2022-12-01 00:00:24,2.50,2.50,2.50,99.90,1039304,28,19993,-77
2022-12-01 00:00:55,2.50,2.50,2.50,99.90,1045553,28,19912,-78
2022-12-01 00:01:25,2.50,2.50,2.50,99.90,1041343,28,19912,-78
2022-12-01 00:01:56,2.50,2.50,2.50,99.90,1042606,28,19917,-72
2022-12-01 00:02:29,2.50,2.50,2.50,99.90,1043134,28,19905,-70
2022-12-01 00:03:00,2.60,2.60,2.60,99.90,1039242,28,19986,-76
2022-12-01 00:03:31,2.50,2.50,2.50,99.90,1043943,28,20304,-75
2022-12-01 00:04:02,2.60,2.60,2.60,99.90,1045111,28,20000,-74
2022-12-01 00:04:32,2.60,2.60,2.60,99.90,1041492,28,19919,-75
2022-12-01 00:05:03,2.60,2.60,2.60,99.90,1036941,28,19970,-75
2022-12-01 00:05:34,2.60,2.60,2.60,99.90,1041990,28,19905,-76
2022-12-01 00:06:06,2.60,2.60,2.60,99.90,1045621,28,19917,-76
2022-12-01 00:06:37,2.60,2.60,2.60,99.90,1042498,28,19928,-76
2022-12-01 00:07:07,2.60,2.60,2.60,99.90,1041444,28,19948,-74
2022-12-01 00:07:38,2.60,2.60,2.60,99.90,1041821,28,19908,-76
2022-12-01 00:08:08,2.60,2.60,2.60,99.90,1042608,28,19916,-76
2022-12-01 00:08:39,2.60,2.60,2.60,99.90,1041537,28,19920,-74
2022-12-01 00:09:28,2.60,2.60,2.60,99.90,1044472,28,20413,-75
2022-12-01 00:10:18,2.70,2.70,2.70,99.90,1043881,28,19912,-81
2022-12-01 00:10:48,2.70,2.70,2.70,99.90,1041656,28,20198,-80
2022-12-01 00:11:19,2.70,2.70,2.70,99.90,1041394,28,19918,-81
2022-12-01 00:11:49,2.70,2.70,2.70,99.90,1045457,28,19957,-78
2022-12-01 00:12:20,2.70,2.70,2.70,99.90,1045129,28,19909,-78
2022-12-01 00:12:54,2.70,2.70,2.70,99.90,1043311,28,20008,-77
2022-12-01 00:13:25,2.70,2.70,2.70,99.90,1037848,28,19909,-76
2022-12-01 00:13:55,2.70,2.70,2.70,99.90,1047434,28,19909,-77
2022-12-01 00:14:26,2.70,2.70,2.70,99.90,1042142,28,19909,-78
2022-12-01 00:14:59,2.70,2.70,2.70,99.90,1044627,28,19935,-77
2022-12-01 00:15:33,2.60,2.60,2.60,99.90,1038377,28,20437,-79
2022-12-01 00:16:14,2.60,2.60,2.60,99.90,1040872,28,19995,-77
2022-12-01 00:16:45,2.60,2.60,2.60,99.90,1040236,28,20000,-77
2022-12-01 00:17:15,2.70,2.70,2.70,99.90,1040407,28,20276,-77
2022-12-01 00:17:47,2.60,2.60,2.60,99.90,1042281,28,19912,-79
2022-12-01 00:18:18,2.70,2.70,2.70,99.90,1042263,28,19908,-78
2022-12-01 00:18:49,2.70,2.70,2.70,99.90,1037963,28,19913,-76
2022-12-01 00:19:23,2.70,2.70,2.70,99.90,1040359,28,20399,-74
2022-12-01 00:19:54,2.70,2.70,2.70,99.90,1039693,28,19905,-78
2022-12-01 00:20:24,2.70,2.70,2.70,99.90,1042670,28,20003,-75
2022-12-01 00:20:55,2.70,2.70,2.70,99.90,1043540,28,19905,-76
2022-12-01 00:21:25,2.70,2.70,2.70,99.90,1042152,28,20094,-77
2022-12-01 00:21:56,2.70,2.70,2.70,99.90,1042175,28,19921,-77
2022-12-01 00:22:27,2.60,2.60,2.60,99.90,1041503,28,19966,-78
2022-12-01 00:22:57,2.60,2.60,2.60,99.90,1044295,28,19959,-77
2022-12-01 00:23:28,2.50,2.50,2.50,99.90,1040731,28,19946,-75
2022-12-01 00:23:58,2.50,2.50,2.50,99.90,1043406,28,20387,-74
2022-12-01 00:24:29,2.50,2.50,2.50,99.90,1046041,28,19904,-77
2022-12-01 00:25:00,2.50,2.50,2.50,99.90,1041334,28,19999,-75
2022-12-01 00:25:31,2.50,2.50,2.50,99.90,1039540,28,19947,-75
2022-12-01 00:26:03,2.60,2.60,2.60,99.90,1040687,28,19924,-76
2022-12-01 00:26:35,2.60,2.60,2.60,99.90,1041184,28,20010,-74
2022-12-01 00:27:06,2.60,2.60,2.60,99.90,1040421,28,20511,-75
2022-12-01 00:27:37,2.60,2.60,2.60,99.90,1043518,28,20322,-74
2022-12-01 00:28:07,2.60,2.60,2.60,99.90,1045293,28,20019,-75
2022-12-01 00:28:38,2.60,2.60,2.60,99.90,1039208,28,20206,-76
2022-12-01 00:29:09,2.60,2.60,2.60,99.90,1041177,28,19911,-76
2022-12-01 00:29:40,2.70,2.70,2.70,99.90,1042407,28,20027,-76
2022-12-01 00:30:10,2.60,2.60,2.60,99.90,1041321,28,19922,-75
2022-12-01 00:30:41,2.60,2.60,2.60,99.90,1042277,28,19912,-76
2022-12-01 00:31:12,2.60,2.60,2.60,99.90,1046635,28,20166,-76
2022-12-01 00:31:42,2.50,2.50,2.50,99.90,1041416,28,20012,-76
2022-12-01 00:32:13,2.60,2.60,2.60,99.90,1044649,28,20543,-74
2022-12-01 00:32:44,2.60,2.60,2.60,99.90,1042432,28,20280,-74
2022-12-01 00:33:14,2.50,2.50,2.50,99.90,1041884,28,19912,-76
2022-12-01 00:33:45,2.50,2.50,2.50,99.90,1041442,28,20010,-76
2022-12-01 00:34:22,2.60,2.60,2.60,99.90,1041340,28,20300,-79
2022-12-01 00:34:53,2.50,2.50,2.50,99.90,1041708,28,19908,-77
2022-12-01 00:35:23,2.50,2.50,2.50,99.90,1042217,28,19905,-77
2022-12-01 00:35:58,2.60,2.60,2.60,99.90,1040173,28,20381,-76
2022-12-01 00:36:29,2.60,2.60,2.60,99.90,1041806,28,19912,-75
2022-12-01 00:36:59,2.60,2.60,2.60,99.90,1047264,28,19982,-76
2022-12-01 00:37:30,2.60,2.60,2.60,99.90,1041896,28,19916,-76
2022-12-01 00:38:01,2.60,2.60,2.60,99.90,1041378,28,20237,-76
2022-12-01 00:38:32,2.60,2.60,2.60,99.90,1039467,28,19931,-76
2022-12-01 00:39:03,2.70,2.70,2.70,99.90,1043226,28,19934,-77
2022-12-01 00:39:33,2.70,2.70,2.70,99.90,1043773,28,19991,-76
2022-12-01 00:40:05,2.60,2.60,2.60,99.90,1045188,28,20277,-76
2022-12-01 00:40:35,2.60,2.60,2.60,99.90,1048027,28,19956,-77
2022-12-01 00:41:06,2.60,2.60,2.60,99.90,1044356,28,19913,-79
2022-12-01 00:41:37,2.60,2.60,2.60,99.90,1048746,28,19958,-77
2022-12-01 00:42:07,2.60,2.60,2.60,99.90,1041454,28,19944,-78
2022-12-01 00:42:38,2.50,2.50,2.50,99.90,1044707,28,19944,-75
2022-12-01 00:43:08,2.60,2.60,2.60,99.90,1041477,28,19939,-77
2022-12-01 00:43:39,2.50,2.50,2.50,99.90,1044138,28,20382,-78
2022-12-01 00:44:10,2.50,2.50,2.50,99.90,1039016,28,20503,-78
2022-12-01 00:44:40,2.60,2.60,2.60,99.90,1043291,28,19924,-78
2022-12-01 00:45:11,2.50,2.50,2.50,99.90,1041350,28,19923,-78
2022-12-01 00:45:42,2.50,2.50,2.50,99.90,1045766,28,19912,-76
2022-12-01 00:46:12,2.50,2.50,2.50,99.90,1043268,28,19947,-79
2022-12-01 00:46:43,2.50,2.50,2.50,99.90,1039903,28,20095,-79
2022-12-01 00:47:14,2.50,2.50,2.50,99.90,1042040,28,19957,-77
2022-12-01 00:47:45,2.50,2.50,2.50,99.90,1040925,28,20220,-77
2022-12-01 00:48:16,2.50,2.50,2.50,99.90,1039858,28,19908,-79
2022-12-01 00:48:46,2.50,2.50,2.50,99.90,1039366,28,20008,-79
2022-12-01 00:49:17,2.60,2.60,2.60,99.90,1043273,28,19909,-78
2022-12-01 00:49:48,2.60,2.60,2.60,99.90,1041633,28,19908,-78
2022-12-01 00:50:18,2.60,2.60,2.60,99.90,1044363,28,20224,-78
2022-12-01 00:50:50,2.60,2.60,2.60,99.90,1042775,28,20004,-77
2022-12-01 00:51:21,2.60,2.60,2.60,99.90,1041515,28,19909,-77
2022-12-01 00:51:52,2.70,2.70,2.70,99.90,1039740,28,19913,-77
2022-12-01 00:52:22,2.60,2.60,2.60,99.90,1041438,28,20313,-76
2022-12-01 00:52:53,2.70,2.70,2.70,99.90,1044304,28,19928,-76
2022-12-01 00:53:24,2.60,2.60,2.60,99.90,1042327,28,20000,-78
2022-12-01 00:53:54,2.60,2.60,2.60,99.90,1045461,28,20005,-78
2022-12-01 00:54:25,2.70,2.70,2.70,99.90,1042796,28,19909,-75
2022-12-01 00:54:56,2.70,2.70,2.70,99.90,1041429,28,19913,-73
2022-12-01 00:55:26,2.60,2.60,2.60,99.90,1039822,28,19937,-76
2022-12-01 00:55:57,2.60,2.60,2.60,99.90,1046453,28,19909,-72
2022-12-01 00:56:27,2.50,2.50,2.50,99.90,1040983,28,20256,-76
2022-12-01 00:56:58,2.60,2.60,2.60,99.90,1037439,28,19970,-77
2022-12-01 00:57:29,2.60,2.60,2.60,99.90,1039968,28,19913,-77
2022-12-01 00:57:59,2.60,2.60,2.60,99.90,1043988,28,19923,-78
2022-12-01 00:58:30,2.60,2.60,2.60,99.90,1041527,28,19940,-77
2022-12-01 00:59:01,2.60,2.60,2.60,99.90,1039563,28,19921,-76
2022-12-01 00:59:31,2.60,2.60,2.60,99.90,1042594,28,20304,-76
2022-12-01 01:00:04,2.50,2.50,2.50,99.90,1043847,28,19961,-75
2022-12-01 01:00:39,2.50,2.50,2.50,99.90,1045383,28,20295,-77
2022-12-01 01:01:09,2.50,2.50,2.50,99.90,1040167,28,19957,-82
2022-12-01 01:01:40,2.60,2.60,2.60,99.90,1043434,28,19919,-80
2022-12-01 01:02:11,2.60,2.60,2.60,99.90,1045877,28,19924,-79
2022-12-01 01:02:41,2.50,2.50,2.50,99.90,1044293,28,19927,-79
2022-12-01 01:03:12,2.50,2.50,2.50,99.90,1045974,28,20019,-81
2022-12-01 01:03:42,2.50,2.50,2.50,99.90,1043359,28,19920,-79
2022-12-01 01:04:13,2.50,2.50,2.50,99.90,1044427,28,19909,-80
2022-12-01 01:04:43,2.50,2.50,2.50,99.90,1040772,28,19909,-80
2022-12-01 01:05:14,2.50,2.50,2.50,99.90,1045003,28,19970,-79
2022-12-01 01:05:45,2.60,2.60,2.60,99.90,1039867,28,19909,-79
2022-12-01 01:06:15,2.60,2.60,2.60,99.90,1045777,28,20006,-80
2022-12-01 01:06:46,2.50,2.50,2.50,99.90,1041808,28,20411,-80
2022-12-01 01:07:17,2.50,2.50,2.50,99.90,1040309,28,20542,-79
2022-12-01 01:07:47,2.50,2.50,2.50,99.90,1043925,28,19918,-79
2022-12-01 01:08:18,2.60,2.60,2.60,99.90,1036764,28,20346,-80
2022-12-01 01:08:49,2.50,2.50,2.50,99.90,1035215,28,19920,-79
2022-12-01 01:09:19,2.50,2.50,2.50,99.90,1040898,28,19971,-80
2022-12-01 01:09:50,2.50,2.50,2.50,99.90,1042226,28,20049,-80
2022-12-01 01:10:21,2.50,2.50,2.50,99.90,1044075,28,19904,-78
2022-12-01 01:10:52,2.40,2.40,2.40,99.90,1045194,28,19904,-79
2022-12-01 01:11:22,2.50,2.50,2.50,99.90,1042224,28,20012,-78
2022-12-01 01:11:53,2.50,2.50,2.50,99.90,1041804,28,19932,-79
2022-12-01 01:12:24,2.40,2.40,2.40,99.90,1044320,28,20463,-77
2022-12-01 01:12:55,2.50,2.50,2.50,99.90,1035627,28,20307,-79
2022-12-01 01:13:26,2.50,2.50,2.50,99.90,1041610,28,19909,-78
2022-12-01 01:13:57,2.40,2.40,2.40,99.90,1038609,28,20425,-79
2022-12-01 01:14:28,2.40,2.40,2.40,99.90,1041575,28,20429,-79
2022-12-01 01:14:59,2.50,2.50,2.50,99.90,1038900,28,19920,-80
2022-12-01 01:15:29,2.40,2.40,2.40,99.90,1041241,28,19909,-79
2022-12-01 01:16:01,2.40,2.40,2.40,99.90,1047650,28,19912,-78
2022-12-01 01:16:32,2.50,2.50,2.50,99.90,1045337,28,19924,-78
2022-12-01 01:17:03,2.50,2.50,2.50,99.90,1046781,28,20484,-80
2022-12-01 01:17:34,2.50,2.50,2.50,99.90,1044742,28,20025,-79
2022-12-01 01:18:05,2.50,2.50,2.50,99.90,1041437,28,19917,-79
2022-12-01 01:18:35,2.50,2.50,2.50,99.90,1040047,28,19917,-78
2022-12-01 01:19:06,2.50,2.50,2.50,99.90,1039542,28,19967,-79
2022-12-01 01:19:36,2.50,2.50,2.50,99.90,1039532,28,19905,-78
2022-12-01 01:20:07,2.60,2.60,2.60,99.90,1037583,28,20641,-77
2022-12-01 01:20:38,2.60,2.60,2.60,99.90,1033352,28,19949,-77
2022-12-01 01:21:16,2.50,2.50,2.50,99.90,1036434,28,20412,-77
2022-12-01 01:21:46,2.50,2.50,2.50,99.90,1037682,28,19915,-77
2022-12-01 01:22:17,2.50,2.50,2.50,99.90,1039057,28,19936,-78
2022-12-01 01:22:48,2.50,2.50,2.50,99.90,1044225,28,19912,-78
2022-12-01 01:23:18,2.40,2.40,2.40,99.90,1042581,28,19913,-81
2022-12-01 01:23:49,2.40,2.40,2.40,99.90,1041161,28,20348,-78
2022-12-01 01:24:20,2.50,2.50,2.50,99.90,1041356,28,19909,-77
2022-12-01 01:24:51,2.40,2.40,2.40,99.90,1043419,28,20004,-78
2022-12-01 01:25:21,2.40,2.40,2.40,99.90,1043908,28,19977,-77
2022-12-01 01:25:52,2.50,2.50,2.50,99.90,1040533,28,19932,-79
2022-12-01 01:26:25,2.50,2.50,2.50,99.90,1043288,28,20394,-80
2022-12-01 01:26:55,2.50,2.50,2.50,99.90,1042990,28,19904,-75
2022-12-01 01:27:26,2.50,2.50,2.50,99.90,1041908,28,19905,-78
2022-12-01 01:27:57,2.50,2.50,2.50,99.90,1042550,28,20643,-79
2022-12-01 01:28:28,2.50,2.50,2.50,99.90,1042624,28,20036,-78
2022-12-01 01:29:00,2.50,2.50,2.50,99.90,1037781,28,19913,-78
2022-12-01 01:29:30,2.50,2.50,2.50,99.90,1041815,28,19916,-79
2022-12-01 01:30:01,2.50,2.50,2.50,99.90,1041832,28,19984,-79
2022-12-01 01:30:32,2.50,2.50,2.50,99.90,1040058,28,19970,-78
2022-12-01 01:31:06,2.60,2.60,2.60,99.90,1041379,28,20441,-78
2022-12-01 01:31:36,2.50,2.50,2.50,99.90,1042579,28,19935,-78
2022-12-01 01:32:07,2.50,2.50,2.50,99.90,1041545,28,20447,-76
2022-12-01 01:32:38,2.60,2.60,2.60,99.90,1043424,28,19915,-80
2022-12-01 01:33:09,2.50,2.50,2.50,99.90,1041219,28,19957,-79
2022-12-01 01:33:42,2.60,2.60,2.60,99.90,1041921,28,20479,-79
2022-12-01 01:34:12,2.60,2.60,2.60,99.90,1039863,28,20300,-76
2022-12-01 01:34:44,2.60,2.60,2.60,99.90,1043469,28,19909,-77
2022-12-01 01:35:14,2.50,2.50,2.50,99.90,1039220,28,19977,-77
2022-12-01 01:35:45,2.60,2.60,2.60,99.90,1041752,28,19932,-77
2022-12-01 01:36:16,2.60,2.60,2.60,99.90,1041318,28,19916,-76
2022-12-01 01:36:47,2.60,2.60,2.60,99.90,1042376,28,19916,-77
2022-12-01 01:37:17,2.60,2.60,2.60,99.90,1038837,28,19933,-79
2022-12-01 01:37:49,2.60,2.60,2.60,99.90,1042685,28,19913,-78
2022-12-01 01:38:20,2.50,2.50,2.50,99.90,1041920,28,19917,-79
2022-12-01 01:38:52,2.60,2.60,2.60,99.90,1044729,28,20278,-78
2022-12-01 01:39:22,2.60,2.60,2.60,99.90,1042604,28,19928,-78
2022-12-01 01:39:53,2.60,2.60,2.60,99.90,1042704,28,19980,-77
2022-12-01 01:40:23,2.60,2.60,2.60,99.90,1042112,28,19939,-78
2022-12-01 01:40:54,2.60,2.60,2.60,99.90,1041840,28,19940,-77
2022-12-01 01:41:25,2.60,2.60,2.60,99.90,1042254,28,19909,-77
2022-12-01 01:41:55,2.50,2.50,2.50,99.90,1041870,28,19952,-76
2022-12-01 01:42:26,2.50,2.50,2.50,99.90,1043285,28,20262,-77
2022-12-01 01:42:56,2.50,2.50,2.50,99.90,1041964,28,19921,-78
2022-12-01 01:43:56,2.50,2.50,2.50,99.90,1041316,28,19917,-77
2022-12-01 01:44:46,2.60,2.60,2.60,99.90,1033399,28,19924,-77
2022-12-01 01:45:20,2.50,2.50,2.50,99.90,1042999,28,19908,-77
2022-12-01 01:45:50,2.50,2.50,2.50,99.90,1039597,28,19913,-78
2022-12-01 01:46:22,2.50,2.50,2.50,99.90,1041810,28,19954,-77
2022-12-01 01:46:53,2.50,2.50,2.50,99.90,1040814,28,19984,-77
2022-12-01 01:47:32,2.60,2.60,2.60,99.90,1045826,28,20331,-78
2022-12-01 01:48:03,2.60,2.60,2.60,99.90,1043275,28,20082,-78
2022-12-01 01:48:34,2.60,2.60,2.60,99.90,1041581,28,20000,-79
2022-12-01 01:49:07,2.50,2.50,2.50,99.90,1044910,28,19912,-79
2022-12-01 01:49:38,2.60,2.60,2.60,99.90,1042844,28,19913,-78
2022-12-01 01:50:11,2.50,2.50,2.50,99.90,1044638,28,20333,-79
2022-12-01 01:50:42,2.50,2.50,2.50,99.90,1045083,28,19904,-78
2022-12-01 01:51:13,2.50,2.50,2.50,99.90,1042153,28,19909,-78
2022-12-01 01:51:45,2.50,2.50,2.50,99.90,1039205,28,19963,-78
2022-12-01 01:52:16,2.60,2.60,2.60,99.90,1043242,28,19905,-78
2022-12-01 01:52:49,2.60,2.60,2.60,99.90,1048292,28,20252,-78
2022-12-01 01:53:20,2.60,2.60,2.60,99.90,1039837,28,20000,-78
2022-12-01 01:53:52,2.50,2.50,2.50,99.90,1041976,28,19912,-78
2022-12-01 01:54:25,2.60,2.60,2.60,99.90,1045795,28,19968,-79
2022-12-01 01:54:55,2.50,2.50,2.50,99.90,1043132,28,19996,-78
2022-12-01 01:55:29,2.50,2.50,2.50,99.90,1042130,28,20329,-79
2022-12-01 01:56:00,2.50,2.50,2.50,99.90,1039497,28,20335,-78
2022-12-01 01:56:31,2.50,2.50,2.50,99.90,1042089,28,19906,-77
2022-12-01 01:57:04,2.50,2.50,2.50,99.90,1038899,28,20303,-78
2022-12-01 01:57:36,2.50,2.50,2.50,99.90,1040266,28,20291,-77
2022-12-01 01:58:09,2.40,2.40,2.40,99.90,1041633,28,20399,-78
2022-12-01 01:58:40,2.50,2.50,2.50,99.90,1044115,28,19964,-77
2022-12-01 01:59:12,2.50,2.50,2.50,99.90,1042860,28,19905,-77
2022-12-01 01:59:44,2.50,2.50,2.50,99.90,1042823,28,19970,-78
2022-12-01 02:00:17,2.50,2.50,2.50,99.90,1044195,28,19927,-78
2022-12-01 02:00:48,2.40,2.40,2.40,99.90,1044749,28,20003,-79
2022-12-01 02:01:19,2.40,2.40,2.40,99.90,1043521,28,20373,-76
2022-12-01 02:01:54,2.40,2.40,2.40,99.90,1040320,28,19905,-76
2022-12-01 02:02:25,2.40,2.40,2.40,99.90,1041073,28,19941,-76
2022-12-01 02:02:56,2.40,2.40,2.40,99.90,1040342,28,20235,-77
2022-12-01 02:03:27,2.40,2.40,2.40,99.90,1038648,28,19957,-75
2022-12-01 02:03:57,2.40,2.40,2.40,99.90,1045253,28,19909,-77
2022-12-01 02:04:28,2.40,2.40,2.40,99.90,1042879,28,20027,-77
2022-12-01 02:05:00,2.40,2.40,2.40,99.90,1045106,28,19987,-76
2022-12-01 02:05:32,2.40,2.40,2.40,99.90,1042453,28,19936,-76
2022-12-01 02:06:03,2.50,2.50,2.50,99.90,1040240,28,20406,-75
2022-12-01 02:06:34,2.40,2.40,2.40,99.90,1043788,28,20464,-77
2022-12-01 02:07:05,2.40,2.40,2.40,99.90,1039970,28,20011,-75
2022-12-01 02:07:39,2.40,2.40,2.40,99.90,1041818,28,20062,-78
2022-12-01 02:08:11,2.40,2.40,2.40,99.90,1042040,28,19916,-77
2022-12-01 02:08:41,2.50,2.50,2.50,99.90,1041451,28,19908,-77
2022-12-01 02:09:12,2.50,2.50,2.50,99.90,1040028,28,20271,-76
2022-12-01 02:09:43,2.50,2.50,2.50,99.90,1038922,28,19972,-76
2022-12-01 02:10:21,2.50,2.50,2.50,99.90,1045333,28,19904,-76
2022-12-01 02:10:54,2.50,2.50,2.50,99.90,1044055,28,20020,-75
2022-12-01 02:11:27,2.60,2.60,2.60,99.90,1041278,28,19911,-76
2022-12-01 02:12:01,2.50,2.50,2.50,99.90,1039968,28,20442,-77
2022-12-01 02:12:38,2.50,2.50,2.50,99.90,1041915,28,19909,-76
2022-12-01 02:13:16,2.50,2.50,2.50,99.90,1047646,28,20410,-76
2022-12-01 02:13:54,2.50,2.50,2.50,99.90,1045305,28,19911,-77
2022-12-01 02:14:27,2.60,2.60,2.60,99.90,1045643,28,19909,-76
2022-12-01 02:15:06,2.60,2.60,2.60,99.90,1043694,28,19908,-76
2022-12-01 02:15:45,2.60,2.60,2.60,99.90,1041899,28,19913,-76
2022-12-01 02:16:24,2.60,2.60,2.60,99.90,1043057,28,19908,-77
2022-12-01 02:16:55,2.60,2.60,2.60,99.90,1036660,28,19986,-76
2022-12-01 02:17:48,2.60,2.60,2.60,99.90,1039891,28,19996,-77
2022-12-01 02:18:23,2.60,2.60,2.60,99.90,1039625,28,20232,-77
2022-12-01 02:18:54,2.50,2.50,2.50,99.90,1042420,28,19916,-76
2022-12-01 02:19:50,2.50,2.50,2.50,99.90,1042770,28,19978,-74
2022-12-01 02:20:28,2.50,2.50,2.50,99.90,1038582,28,20129,-77
2022-12-01 02:21:01,2.50,2.50,2.50,99.90,1039885,28,19913,-75
2022-12-01 02:21:41,2.40,2.40,2.40,99.90,1041991,28,19905,-76
2022-12-01 02:22:30,2.50,2.50,2.50,99.90,1042478,28,20228,-76
2022-12-01 02:23:19,2.50,2.50,2.50,99.90,1036396,28,19955,-75
2022-12-01 02:23:59,2.50,2.50,2.50,99.90,1040535,28,19924,-77
2022-12-01 02:24:29,2.50,2.50,2.50,99.90,1043887,28,20003,-76
2022-12-01 02:25:00,2.50,2.50,2.50,99.90,1041962,28,19912,-75
2022-12-01 02:25:46,2.50,2.50,2.50,99.90,1040598,28,20473,-75
2022-12-01 02:26:25,2.40,2.40,2.40,99.90,1042074,28,20014,-75
2022-12-01 02:27:05,2.40,2.40,2.40,99.90,1043780,28,19908,-75
2022-12-01 02:27:39,2.40,2.40,2.40,99.90,1042901,28,19915,-76
2022-12-01 02:28:42,2.40,2.40,2.40,99.90,1043216,28,19940,-76
2022-12-01 02:29:29,2.40,2.40,2.40,99.90,1036822,28,20499,-76
2022-12-01 02:30:29,2.40,2.40,2.40,99.90,1031769,28,19920,-76
2022-12-01 02:31:06,2.30,2.30,2.30,99.90,1029515,28,19973,-75
2022-12-01 02:31:53,2.40,2.40,2.40,99.90,1046040,28,20374,-75
2022-12-01 02:32:34,2.40,2.40,2.40,99.90,1045182,28,20019,-75
2022-12-01 02:33:23,2.30,2.30,2.30,99.90,1038962,28,19916,-76
2022-12-01 02:34:20,2.30,2.30,2.30,99.90,1041009,28,19905,-76
2022-12-01 02:35:07,2.20,2.20,2.20,99.90,1038589,28,19913,-76
2022-12-01 02:35:46,2.20,2.20,2.20,99.90,1039952,28,19950,-75
2022-12-01 02:36:27,2.20,2.20,2.20,99.90,1045392,28,22957,-75
2022-12-01 02:37:07,2.20,2.20,2.20,99.90,1046150,28,19916,-77
2022-12-01 02:37:50,2.30,2.30,2.30,99.90,1047708,28,19958,-76
2022-12-01 02:38:33,2.30,2.30,2.30,99.90,1040375,28,20367,-76
2022-12-01 02:39:03,2.30,2.30,2.30,99.90,1042674,28,19931,-75
2022-12-01 02:39:41,2.20,2.20,2.20,99.90,1038554,28,20079,-76
2022-12-01 02:40:21,2.20,2.20,2.20,99.90,1040387,28,20776,-76
2022-12-01 02:40:56,2.20,2.20,2.20,99.90,1045420,28,19984,-76
2022-12-01 02:41:40,2.30,2.30,2.30,99.90,1036580,28,19952,-75
2022-12-01 02:42:48,2.30,2.30,2.30,99.90,1038879,28,19910,-75
2022-12-01 02:43:26,2.20,2.20,2.20,99.90,1038821,28,20447,-75
2022-12-01 02:44:22,2.20,2.20,2.20,99.90,1039663,28,19980,-75
2022-12-01 02:44:53,2.20,2.20,2.20,99.90,1040754,28,19920,-75
2022-12-01 02:45:30,2.20,2.20,2.20,99.90,1042276,28,20566,-75
2022-12-01 02:46:04,2.20,2.20,2.20,99.90,1039242,28,19929,-76
2022-12-01 02:46:40,2.30,2.30,2.30,99.90,1042627,28,19904,-75
2022-12-01 02:47:13,2.30,2.30,2.30,99.90,1043361,28,20311,-75
2022-12-01 02:47:44,2.30,2.30,2.30,99.90,1043001,28,19987,-75
2022-12-01 02:48:18,2.30,2.30,2.30,99.90,1039211,28,19909,-75
2022-12-01 02:48:51,2.30,2.30,2.30,99.90,1043019,28,20343,-75
2022-12-01 02:49:33,2.30,2.30,2.30,99.90,1042103,28,19974,-75
2022-12-01 02:50:05,2.30,2.30,2.30,99.90,1044830,28,20348,-74
2022-12-01 02:50:37,2.30,2.30,2.30,99.90,1041586,28,20356,-75
2022-12-01 02:51:16,2.30,2.30,2.30,99.90,1041007,28,19964,-75
2022-12-01 02:51:47,2.30,2.30,2.30,99.90,1046463,28,19974,-75
2022-12-01 02:52:18,2.20,2.20,2.20,99.90,1041924,28,20614,-75
2022-12-01 02:52:49,2.30,2.30,2.30,99.90,1040848,28,20525,-75
2022-12-01 02:53:20,2.30,2.30,2.30,99.90,1043309,28,19971,-76
2022-12-01 02:53:51,2.30,2.30,2.30,99.90,1042489,28,19904,-75
2022-12-01 02:54:23,2.30,2.30,2.30,99.90,1041090,28,19926,-75
2022-12-01 02:54:54,2.30,2.30,2.30,99.90,1044439,28,19920,-75
2022-12-01 02:55:25,2.30,2.30,2.30,99.90,1045335,28,19974,-75
2022-12-01 02:55:57,2.20,2.20,2.20,99.90,1046497,28,19904,-75
2022-12-01 02:56:28,2.20,2.20,2.20,99.90,1040697,28,19916,-75
2022-12-01 02:56:58,2.20,2.20,2.20,99.90,1042070,28,19935,-73
2022-12-01 02:57:29,2.30,2.30,2.30,99.90,1039313,28,19938,-75
2022-12-01 02:58:00,2.20,2.20,2.20,99.90,1042236,28,19932,-75
2022-12-01 02:58:30,2.30,2.30,2.30,99.90,1044891,28,19909,-75
2022-12-01 02:59:01,2.30,2.30,2.30,99.90,1041486,28,20224,-75
2022-12-01 02:59:32,2.20,2.20,2.20,99.90,1040507,28,19913,-76
2022-12-01 03:00:03,2.20,2.20,2.20,99.90,1040939,28,19909,-76
2022-12-01 03:00:33,2.20,2.20,2.20,99.90,1038784,28,20094,-74
2022-12-01 03:01:17,2.30,2.30,2.30,99.90,1041640,28,19916,-74
2022-12-01 03:01:57,2.30,2.30,2.30,99.90,1044990,28,20043,-75
2022-12-01 03:02:41,2.30,2.30,2.30,99.90,1042298,28,20008,-75
2022-12-01 03:03:30,2.30,2.30,2.30,99.90,1036897,28,19948,-74
2022-12-01 03:04:14,2.30,2.30,2.30,99.90,1042999,28,19908,-75
2022-12-01 03:04:45,2.30,2.30,2.30,99.90,1039513,28,19923,-75
2022-12-01 03:05:25,2.40,2.40,2.40,99.90,1040844,28,20000,-75
2022-12-01 03:06:09,2.40,2.40,2.40,99.90,1039304,28,20017,-75
2022-12-01 03:06:58,2.40,2.40,2.40,99.90,1038978,28,20260,-75
2022-12-01 03:07:32,2.40,2.40,2.40,99.90,1039564,28,20307,-74
2022-12-01 03:08:05,2.40,2.40,2.40,99.90,1044447,28,19908,-75
2022-12-01 03:09:01,2.40,2.40,2.40,99.90,1040136,28,19916,-74
2022-12-01 03:09:51,2.40,2.40,2.40,99.90,1039218,28,19916,-75
2022-12-01 03:10:26,2.40,2.40,2.40,99.90,1037006,28,19913,-75
2022-12-01 03:10:58,2.40,2.40,2.40,99.90,1040767,28,20014,-73
2022-12-01 03:11:44,2.40,2.40,2.40,99.90,1045089,28,19933,-74
2022-12-01 03:12:20,2.40,2.40,2.40,99.90,1041270,28,19995,-74
2022-12-01 03:12:51,2.40,2.40,2.40,99.90,1040833,28,19909,-75
2022-12-01 03:13:39,2.40,2.40,2.40,99.90,1040856,28,19913,-75
2022-12-01 03:14:16,2.40,2.40,2.40,99.90,1037141,28,20104,-74
2022-12-01 03:14:55,2.50,2.50,2.50,99.90,1041111,28,20365,-73
2022-12-01 03:15:32,2.40,2.40,2.40,99.90,1042218,28,20355,-75
2022-12-01 03:16:10,2.40,2.40,2.40,99.90,1042803,28,19962,-75
2022-12-01 03:16:46,2.40,2.40,2.40,99.90,1037391,28,19921,-75
2022-12-01 03:17:18,2.40,2.40,2.40,99.90,1038193,28,20378,-74
2022-12-01 03:17:59,2.40,2.40,2.40,99.90,1039395,28,20248,-75
2022-12-01 03:18:45,2.50,2.50,2.50,99.90,1042310,28,20722,-74
2022-12-01 03:19:25,2.50,2.50,2.50,99.90,1038406,28,20389,-75
2022-12-01 03:20:03,2.50,2.50,2.50,99.90,1036229,28,19917,-76
2022-12-01 03:20:38,2.50,2.50,2.50,99.90,1041613,28,20359,-75
2022-12-01 03:21:21,2.50,2.50,2.50,99.90,1040787,28,19919,-75
2022-12-01 03:22:03,2.50,2.50,2.50,99.90,1039181,28,19909,-75
2022-12-01 03:22:40,2.60,2.60,2.60,99.90,1040778,28,20339,-75
2022-12-01 03:23:13,2.50,2.50,2.50,99.90,1038742,28,19913,-76
2022-12-01 03:23:48,2.50,2.50,2.50,99.90,1043830,28,19953,-76
2022-12-01 03:24:21,2.50,2.50,2.50,99.90,1042576,28,19974,-75
2022-12-01 03:24:54,2.50,2.50,2.50,99.90,1045440,28,20307,-75
2022-12-01 03:25:25,2.50,2.50,2.50,99.90,1043410,28,20371,-74
2022-12-01 03:25:57,2.60,2.60,2.60,99.90,1042422,28,19971,-76
2022-12-01 03:26:29,2.60,2.60,2.60,99.90,1043868,28,19912,-76
2022-12-01 03:27:00,2.60,2.60,2.60,99.90,1039990,28,19913,-77
2022-12-01 03:27:34,2.60,2.60,2.60,99.90,1039016,28,20562,-74
2022-12-01 03:28:05,2.60,2.60,2.60,99.90,1040297,28,20324,-75
2022-12-01 03:28:39,2.50,2.50,2.50,99.90,1043297,28,19912,-77
2022-12-01 03:29:29,2.50,2.50,2.50,99.90,1044930,28,19912,-76
2022-12-01 03:30:00,2.50,2.50,2.50,99.90,1040324,28,20535,-73
2022-12-01 03:30:34,2.50,2.50,2.50,99.90,1040319,28,20091,-74
2022-12-01 03:31:06,2.50,2.50,2.50,99.90,1040347,28,20355,-75
2022-12-01 03:31:42,2.50,2.50,2.50,99.90,1042579,28,19912,-75
2022-12-01 03:32:16,2.50,2.50,2.50,99.90,1039493,28,19986,-76
2022-12-01 03:32:48,2.50,2.50,2.50,99.90,1041034,28,19917,-75
2022-12-01 03:33:22,2.50,2.50,2.50,99.90,1043776,28,19912,-76
2022-12-01 03:34:06,2.50,2.50,2.50,99.90,1042445,28,19940,-80
2022-12-01 03:34:42,2.60,2.60,2.60,99.90,1045346,28,20053,-78
2022-12-01 03:35:19,2.60,2.60,2.60,99.90,1041040,28,19924,-80
2022-12-01 03:35:52,2.50,2.50,2.50,99.90,1041089,28,20245,-78
2022-12-01 03:36:34,2.60,2.60,2.60,99.90,1043851,28,20825,-79
2022-12-01 03:37:08,2.60,2.60,2.60,99.90,1040142,28,19934,-79
2022-12-01 03:37:48,2.60,2.60,2.60,99.90,1036515,28,19921,-80
2022-12-01 03:38:26,2.60,2.60,2.60,99.90,1039548,28,20095,-79
2022-12-01 03:39:01,2.60,2.60,2.60,99.90,1037865,28,19915,-79
2022-12-01 03:39:34,2.60,2.60,2.60,99.90,1041250,28,19945,-79
2022-12-01 03:40:06,2.50,2.50,2.50,99.90,1046781,28,19916,-79
2022-12-01 03:40:38,2.60,2.60,2.60,99.90,1044246,28,19975,-78
2022-12-01 03:41:11,2.60,2.60,2.60,99.90,1039791,28,19921,-79
2022-12-01 03:41:44,2.60,2.60,2.60,99.90,1043672,28,20719,-80
2022-12-01 03:42:22,2.60,2.60,2.60,99.90,1044254,28,19912,-79
2022-12-01 03:42:57,2.60,2.60,2.60,99.90,1041590,28,19917,-79
2022-12-01 03:43:33,2.60,2.60,2.60,99.90,1041670,28,20362,-79
2022-12-01 03:44:12,2.50,2.50,2.50,99.90,1045499,28,19916,-79
2022-12-01 03:44:50,2.50,2.50,2.50,99.90,1037653,28,20473,-77
2022-12-01 03:45:30,2.50,2.50,2.50,99.90,1037546,28,19913,-78
2022-12-01 03:46:20,2.50,2.50,2.50,99.90,1040417,28,20465,-80
2022-12-01 03:46:53,2.50,2.50,2.50,99.90,1039099,28,19923,-80
2022-12-01 03:47:28,2.50,2.50,2.50,99.90,1042772,28,19916,-78
2022-12-01 03:47:59,2.50,2.50,2.50,99.90,1039781,28,19921,-80
2022-12-01 03:48:30,2.60,2.60,2.60,99.90,1041795,28,20049,-80
2022-12-01 03:49:02,2.60,2.60,2.60,99.90,1039886,28,20007,-79
2022-12-01 03:49:34,2.60,2.60,2.60,99.90,1041468,28,19909,-80
2022-12-01 03:50:17,2.60,2.60,2.60,99.90,1041438,28,19938,-74
2022-12-01 03:51:04,2.60,2.60,2.60,99.90,1040015,28,20012,-74
2022-12-01 03:51:44,2.60,2.60,2.60,99.90,1044273,28,19904,-74
2022-12-01 03:52:17,2.60,2.60,2.60,99.90,1040394,28,19936,-73
2022-12-01 03:53:08,2.60,2.60,2.60,99.90,1041326,28,19940,-73
2022-12-01 03:53:45,2.60,2.60,2.60,99.90,1044337,28,19955,-74
2022-12-01 03:54:18,2.60,2.60,2.60,99.90,1041139,28,19905,-74
2022-12-01 03:54:54,2.60,2.60,2.60,99.90,1041964,28,19936,-74
2022-12-01 03:55:29,2.60,2.60,2.60,99.90,1043701,28,19909,-75
2022-12-01 03:56:03,2.50,2.50,2.50,99.90,1040505,28,19908,-75
2022-12-01 03:56:55,2.50,2.50,2.50,99.90,1040097,28,20564,-75
2022-12-01 03:57:30,2.50,2.50,2.50,99.90,1038146,28,19923,-74
2022-12-01 03:58:08,2.50,2.50,2.50,99.90,1036713,28,19982,-77
2022-12-01 03:58:40,2.50,2.50,2.50,99.90,1043677,28,19916,-74
2022-12-01 03:59:12,2.60,2.60,2.60,99.90,1042866,28,20369,-75
2022-12-01 03:59:43,2.60,2.60,2.60,99.90,1044935,28,19945,-75
2022-12-01 04:00:14,2.60,2.60,2.60,99.90,1044675,28,20365,-76
2022-12-01 04:00:48,2.60,2.60,2.60,99.90,1041731,28,20000,-75
2022-12-01 04:01:21,2.60,2.60,2.60,99.90,1040900,28,19951,-76
2022-12-01 04:01:51,2.60,2.60,2.60,99.90,1041927,28,19912,-77
2022-12-01 04:02:26,2.60,2.60,2.60,99.90,1046046,28,19999,-76
2022-12-01 04:02:58,2.60,2.60,2.60,99.90,1038518,28,19989,-75
2022-12-01 04:03:28,2.60,2.60,2.60,99.90,1045755,28,20240,-74
2022-12-01 04:04:06,2.60,2.60,2.60,99.90,1043111,28,19901,-74
2022-12-01 04:04:37,2.60,2.60,2.60,99.90,1038461,28,19909,-74
2022-12-01 04:05:10,2.60,2.60,2.60,99.90,1042539,28,19975,-74
2022-12-01 04:05:41,2.60,2.60,2.60,99.90,1039155,28,19905,-74
2022-12-01 04:06:11,2.60,2.60,2.60,99.90,1041637,28,20336,-74
2022-12-01 04:06:44,2.60,2.60,2.60,99.90,1041787,28,19969,-73
2022-12-01 04:07:15,2.50,2.50,2.50,99.90,1039681,28,19937,-75
2022-12-01 04:07:45,2.50,2.50,2.50,99.90,1043429,28,19975,-75
2022-12-01 04:08:16,2.50,2.50,2.50,99.90,1043350,28,19915,-75
2022-12-01 04:08:47,2.50,2.50,2.50,99.90,1040278,28,19912,-74
2022-12-01 04:09:17,2.50,2.50,2.50,99.90,1042166,28,20441,-74
2022-12-01 04:09:48,2.50,2.50,2.50,99.90,1043058,28,20016,-74
2022-12-01 04:10:19,2.50,2.50,2.50,99.90,1043460,28,19908,-76
2022-12-01 04:10:49,2.50,2.50,2.50,99.90,1044609,28,19978,-76
2022-12-01 04:11:39,2.50,2.50,2.50,99.90,1045653,28,19943,-75
2022-12-01 04:12:30,2.60,2.60,2.60,99.90,1040176,28,19920,-75
2022-12-01 04:13:00,2.50,2.50,2.50,99.90,1041344,28,19913,-75
2022-12-01 04:13:32,2.50,2.50,2.50,99.90,1039941,28,19992,-77
2022-12-01 04:14:02,2.50,2.50,2.50,99.90,1041973,28,20429,-76
2022-12-01 04:14:33,2.50,2.50,2.50,99.90,1045642,28,20029,-76
2022-12-01 04:15:05,2.60,2.60,2.60,99.90,1046144,28,19904,-75
2022-12-01 04:15:36,2.60,2.60,2.60,99.90,1045350,28,19912,-75
2022-12-01 04:16:06,2.60,2.60,2.60,99.90,1045814,28,20342,-78
2022-12-01 04:16:37,2.60,2.60,2.60,99.90,1042984,28,19909,-77
2022-12-01 04:17:07,2.60,2.60,2.60,99.90,1041384,28,20276,-77
2022-12-01 04:17:39,2.60,2.60,2.60,99.90,1043788,28,19935,-78
2022-12-01 04:18:09,2.60,2.60,2.60,99.90,1039134,28,20574,-78
2022-12-01 04:18:40,2.60,2.60,2.60,99.90,1043731,28,19919,-77
2022-12-01 04:19:11,2.60,2.60,2.60,99.90,1041794,28,20300,-77
2022-12-01 04:19:41,2.60,2.60,2.60,99.90,1039979,28,20004,-74
2022-12-01 04:20:13,2.60,2.60,2.60,99.90,1045452,28,19987,-74
2022-12-01 04:20:44,2.60,2.60,2.60,99.90,1043138,28,19917,-74
2022-12-01 04:21:15,2.60,2.60,2.60,99.90,1041248,28,19916,-74
2022-12-01 04:21:45,2.60,2.60,2.60,99.90,1041540,28,20058,-75
2022-12-01 04:22:16,2.60,2.60,2.60,99.90,1041898,28,20124,-76
2022-12-01 04:22:47,2.60,2.60,2.60,99.90,1041899,28,19901,-76
2022-12-01 04:23:36,2.60,2.60,2.60,99.90,1042161,28,19905,-76
2022-12-01 04:24:07,2.60,2.60,2.60,99.90,1041122,28,19913,-76
2022-12-01 04:24:38,2.60,2.60,2.60,99.90,1045092,28,20370,-76
2022-12-01 04:25:08,2.60,2.60,2.60,99.90,1045452,28,19916,-77
2022-12-01 04:25:39,2.60,2.60,2.60,99.90,1043647,28,19936,-76
2022-12-01 04:26:09,2.60,2.60,2.60,99.90,1043597,28,19904,-76
2022-12-01 04:26:41,2.60,2.60,2.60,99.90,1042490,28,20292,-75
2022-12-01 04:27:12,2.60,2.60,2.60,99.90,1039915,28,19917,-77
2022-12-01 04:27:43,2.70,2.70,2.70,99.90,1039353,28,20027,-76
2022-12-01 04:28:13,2.60,2.60,2.60,99.90,1046169,28,19908,-75
2022-12-01 04:28:44,2.60,2.60,2.60,99.90,1041300,28,20317,-77
2022-12-01 04:29:14,2.60,2.60,2.60,99.90,1044110,28,19946,-77
2022-12-01 04:29:45,2.60,2.60,2.60,99.90,1043471,28,20090,-80
2022-12-01 04:30:16,2.70,2.70,2.70,99.90,1044518,28,20032,-81
2022-12-01 04:30:46,2.70,2.70,2.70,99.90,1045283,28,19953,-80
2022-12-01 04:31:17,2.70,2.70,2.70,99.90,1042344,28,20364,-80
2022-12-01 04:31:48,2.70,2.70,2.70,99.90,1043443,28,19917,-80
2022-12-01 04:32:18,2.70,2.70,2.70,99.90,1046931,28,19916,-82
2022-12-01 04:32:49,2.70,2.70,2.70,99.90,1044127,28,19925,-80
2022-12-01 04:33:19,2.70,2.70,2.70,99.90,1042847,28,20415,-82
2022-12-01 04:33:50,2.70,2.70,2.70,99.90,1043145,28,19916,-79
2022-12-01 04:34:21,2.70,2.70,2.70,99.90,1044920,28,20215,-80
2022-12-01 04:34:52,2.70,2.70,2.70,99.90,1039945,28,19999,-80
2022-12-01 04:35:22,2.70,2.70,2.70,99.90,1043762,28,19956,-79
2022-12-01 04:35:57,2.60,2.60,2.60,99.90,1045185,28,20615,-80
2022-12-01 04:36:32,2.60,2.60,2.60,99.90,1043767,28,19952,-75
2022-12-01 04:37:03,2.60,2.60,2.60,99.90,1044249,28,19909,-76
2022-12-01 04:37:33,2.60,2.60,2.60,99.90,1043217,28,19917,-75
2022-12-01 04:38:04,2.60,2.60,2.60,99.90,1045830,28,20291,-75
2022-12-01 04:38:37,2.60,2.60,2.60,99.90,1044149,28,19909,-75
2022-12-01 04:39:08,2.60,2.60,2.60,99.90,1040598,28,20003,-77
2022-12-01 04:39:40,2.60,2.60,2.60,99.90,1042387,28,19920,-78
2022-12-01 04:40:11,2.60,2.60,2.60,99.90,1048320,28,19909,-79
2022-12-01 04:40:42,2.60,2.60,2.60,99.90,1042271,28,20387,-76
2022-12-01 04:41:13,2.60,2.60,2.60,99.90,1045060,28,19916,-77
2022-12-01 04:41:44,2.50,2.50,2.50,99.90,1041803,28,19920,-77
2022-12-01 04:42:14,2.60,2.60,2.60,99.90,1042093,28,20001,-77
2022-12-01 04:42:45,2.60,2.60,2.60,99.90,1041756,28,19973,-77
2022-12-01 04:43:15,2.60,2.60,2.60,99.90,1044002,28,19951,-78
2022-12-01 04:43:46,2.50,2.50,2.50,99.90,1045343,28,20359,-79
2022-12-01 04:44:16,2.50,2.50,2.50,99.90,1042636,28,20276,-79
2022-12-01 04:44:47,2.50,2.50,2.50,99.90,1042178,28,19909,-78
2022-12-01 04:45:17,2.50,2.50,2.50,99.90,1042347,28,20271,-78
2022-12-01 04:45:48,2.50,2.50,2.50,99.90,1045964,28,19917,-79
2022-12-01 04:46:19,2.50,2.50,2.50,99.90,1043440,28,20427,-78
2022-12-01 04:46:50,2.60,2.60,2.60,99.90,1046008,28,20026,-78
2022-12-01 04:47:20,2.60,2.60,2.60,99.90,1046036,28,20453,-78
2022-12-01 04:47:51,2.60,2.60,2.60,99.90,1043312,28,19917,-80
2022-12-01 04:48:22,2.60,2.60,2.60,99.90,1040968,28,19924,-81
2022-12-01 04:48:53,2.60,2.60,2.60,99.90,1043723,28,19916,-80
2022-12-01 04:49:23,2.60,2.60,2.60,99.90,1041857,28,19916,-79
2022-12-01 04:49:54,2.60,2.60,2.60,99.90,1044126,28,19917,-80
2022-12-01 04:50:24,2.60,2.60,2.60,99.90,1046605,28,19928,-81
2022-12-01 04:50:55,2.60,2.60,2.60,99.90,1045144,28,20282,-80
2022-12-01 04:51:25,2.60,2.60,2.60,99.90,1042267,28,19905,-79
2022-12-01 04:51:56,2.60,2.60,2.60,99.90,1043679,28,19913,-79
2022-12-01 04:52:27,2.60,2.60,2.60,99.90,1047412,28,19916,-79
2022-12-01 04:52:58,2.60,2.60,2.60,99.90,1046511,28,19938,-79
2022-12-01 04:53:28,2.60,2.60,2.60,99.90,1041965,28,19925,-79
2022-12-01 04:54:00,2.60,2.60,2.60,99.90,1041437,28,19921,-79
2022-12-01 04:54:30,2.60,2.60,2.60,99.90,1042735,28,19999,-79
2022-12-01 04:55:02,2.60,2.60,2.60,99.90,1042307,28,20249,-81
2022-12-01 04:55:37,2.60,2.60,2.60,99.90,1043557,28,20278,-77
2022-12-01 04:56:08,2.70,2.70,2.70,99.90,1044903,28,19909,-77
2022-12-01 04:56:39,2.60,2.60,2.60,99.90,1042093,28,19913,-76
2022-12-01 04:57:09,2.60,2.60,2.60,99.90,1042786,28,19975,-76
2022-12-01 04:57:40,2.60,2.60,2.60,99.90,1045542,28,19917,-77
2022-12-01 04:58:11,2.60,2.60,2.60,99.90,1043935,28,19924,-77
2022-12-01 04:58:41,2.70,2.70,2.70,99.90,1040778,28,19923,-78
2022-12-01 04:59:12,2.60,2.60,2.60,99.90,1041874,28,19913,-78
2022-12-01 04:59:43,2.60,2.60,2.60,99.90,1045299,28,20003,-78
2022-12-01 05:00:14,2.60,2.60,2.60,99.90,1042417,28,20279,-78
2022-12-01 05:00:44,2.60,2.60,2.60,99.90,1044079,28,19905,-79
2022-12-01 05:01:16,2.60,2.60,2.60,99.90,1043644,28,20085,-78
2022-12-01 05:01:47,2.60,2.60,2.60,99.90,1042786,28,19950,-79
2022-12-01 05:02:17,2.60,2.60,2.60,99.90,1045556,28,19908,-77
2022-12-01 05:02:48,2.60,2.60,2.60,99.90,1043406,28,19975,-78
2022-12-01 05:03:19,2.50,2.50,2.50,99.90,1049176,28,19917,-77
2022-12-01 05:03:49,2.50,2.50,2.50,99.90,1050602,28,19915,-77
2022-12-01 05:04:20,2.50,2.50,2.50,99.90,1045665,28,20388,-78
2022-12-01 05:04:50,2.50,2.50,2.50,99.90,1044320,28,19973,-78
2022-12-01 05:05:21,2.50,2.50,2.50,99.90,1042026,28,19947,-79
2022-12-01 05:06:06,2.60,2.60,2.60,99.90,1043513,28,19947,-79
2022-12-01 05:06:36,2.60,2.60,2.60,99.90,1045147,28,19913,-79
2022-12-01 05:07:07,2.60,2.60,2.60,99.90,1044308,28,19912,-79
2022-12-01 05:07:38,2.60,2.60,2.60,99.90,1042379,28,19912,-78
2022-12-01 05:08:09,2.60,2.60,2.60,99.90,1043889,28,19909,-79
2022-12-01 05:08:39,2.60,2.60,2.60,99.90,1044376,28,20623,-77
2022-12-01 05:09:14,2.60,2.60,2.60,99.90,1045566,28,20351,-76
2022-12-01 05:09:45,2.60,2.60,2.60,99.90,1041947,28,19909,-77
2022-12-01 05:10:17,2.70,2.70,2.70,99.90,1040640,28,19999,-78
2022-12-01 05:10:48,2.60,2.60,2.60,99.90,1044170,28,19912,-78
2022-12-01 05:11:19,2.60,2.60,2.60,99.90,1042025,28,19924,-77
2022-12-01 05:11:49,2.60,2.60,2.60,99.90,1038291,28,19932,-76
2022-12-01 05:12:20,2.60,2.60,2.60,99.90,1047929,28,19912,-78
2022-12-01 05:12:51,2.60,2.60,2.60,99.90,1046352,28,19916,-77
2022-12-01 05:13:22,2.60,2.60,2.60,99.90,1046612,28,19913,-80
2022-12-01 05:13:52,2.60,2.60,2.60,99.90,1043141,28,20344,-77
2022-12-01 05:14:23,2.60,2.60,2.60,99.90,1044204,28,20051,-78
2022-12-01 05:14:54,2.60,2.60,2.60,99.90,1049130,28,19912,-77
2022-12-01 05:15:24,2.60,2.60,2.60,99.90,1045809,28,19915,-79
2022-12-01 05:16:08,2.60,2.60,2.60,99.90,1049815,28,19943,-79
2022-12-01 05:16:38,2.60,2.60,2.60,99.90,1045248,28,19955,-78
2022-12-01 05:17:09,2.60,2.60,2.60,99.90,1042835,28,19909,-79
2022-12-01 05:17:40,2.60,2.60,2.60,99.90,1046460,28,19906,-82
2022-12-01 05:18:10,2.60,2.60,2.60,99.90,1043083,28,20356,-81
2022-12-01 05:18:41,2.60,2.60,2.60,99.90,1043000,28,20411,-80
2022-12-01 05:19:30,2.70,2.70,2.70,99.90,1047923,28,19913,-82
2022-12-01 05:20:19,2.70,2.70,2.70,99.90,1043055,28,19912,-82
2022-12-01 05:20:56,2.70,2.70,2.70,99.90,1042148,28,20376,-80
2022-12-01 05:21:27,2.60,2.60,2.60,99.90,1040491,28,19981,-83
2022-12-01 05:21:57,2.60,2.60,2.60,99.90,1042546,28,19932,-83
2022-12-01 05:22:28,2.60,2.60,2.60,99.90,1043188,28,20517,-82
2022-12-01 05:22:59,2.60,2.60,2.60,99.90,1043017,28,19917,-82
2022-12-01 05:23:31,2.60,2.60,2.60,99.90,1044735,28,20351,-83
2022-12-01 05:24:01,2.60,2.60,2.60,99.90,1046023,28,19909,-83
2022-12-01 05:24:32,2.60,2.60,2.60,99.90,1043338,28,19913,-82
2022-12-01 05:25:03,2.60,2.60,2.60,99.90,1043592,28,19909,-79
2022-12-01 05:25:34,2.60,2.60,2.60,99.90,1045319,28,19913,-80
2022-12-01 05:26:06,2.60,2.60,2.60,99.90,1043411,28,19940,-80
2022-12-01 05:26:36,2.60,2.60,2.60,99.90,1042848,28,20609,-80
2022-12-01 05:27:07,2.60,2.60,2.60,99.90,1042598,28,19920,-79
2022-12-01 05:27:38,2.60,2.60,2.60,99.90,1042502,28,19929,-78
2022-12-01 05:28:08,2.60,2.60,2.60,99.90,1044585,28,19932,-77
2022-12-01 05:28:39,2.60,2.60,2.60,99.90,1041607,28,20018,-78
2022-12-01 05:29:11,2.60,2.60,2.60,99.90,1041176,28,20439,-78
2022-12-01 05:29:41,2.60,2.60,2.60,99.90,1044097,28,19916,-78
2022-12-01 05:30:12,2.60,2.60,2.60,99.90,1042411,28,19923,-77
2022-12-01 05:30:43,2.60,2.60,2.60,99.90,1039521,28,20445,-78
2022-12-01 05:31:13,2.60,2.60,2.60,99.90,1045351,28,19936,-78
2022-12-01 05:31:45,2.60,2.60,2.60,99.90,1041082,28,19920,-77
2022-12-01 05:32:15,2.60,2.60,2.60,99.90,1046204,28,19912,-77
2022-12-01 05:32:46,2.60,2.60,2.60,99.90,1042611,28,19999,-76
2022-12-01 05:33:16,2.60,2.60,2.60,99.90,1045207,28,20231,-76
2022-12-01 05:33:47,2.60,2.60,2.60,99.90,1043137,28,19942,-76
2022-12-01 05:34:17,2.60,2.60,2.60,99.90,1041963,28,20427,-77
2022-12-01 05:34:48,2.60,2.60,2.60,99.90,1041870,28,19999,-77
2022-12-01 05:35:19,2.60,2.60,2.60,99.90,1039783,28,19915,-77
2022-12-01 05:35:49,2.50,2.50,2.50,99.90,1041729,28,19905,-77
2022-12-01 05:36:20,2.50,2.50,2.50,99.90,1041068,28,20367,-78
2022-12-01 05:36:51,2.60,2.60,2.60,99.90,1044707,28,19912,-78
2022-12-01 05:37:21,2.60,2.60,2.60,99.90,1041921,28,19909,-77
2022-12-01 05:37:52,2.60,2.60,2.60,99.90,1042116,28,19923,-79
2022-12-01 05:38:22,2.50,2.50,2.50,99.90,1042554,28,19917,-79
2022-12-01 05:38:53,2.50,2.50,2.50,99.90,1037772,28,20344,-78
2022-12-01 05:39:24,2.60,2.60,2.60,99.90,1041349,28,20046,-78
2022-12-01 05:39:54,2.60,2.60,2.60,99.90,1043453,28,19966,-78
2022-12-01 05:40:25,2.60,2.60,2.60,99.90,1042993,28,20378,-78
2022-12-01 05:40:56,2.60,2.60,2.60,99.90,1039053,28,19921,-78
2022-12-01 05:41:26,2.60,2.60,2.60,99.90,1041336,28,20012,-79
2022-12-01 05:41:57,2.60,2.60,2.60,99.90,1044427,28,20484,-79
2022-12-01 05:42:27,2.60,2.60,2.60,99.90,1038313,28,19993,-79
2022-12-01 05:42:58,2.60,2.60,2.60,99.90,1039262,28,19978,-77
2022-12-01 05:43:29,2.60,2.60,2.60,99.90,1047411,28,19913,-79
2022-12-01 05:43:59,2.60,2.60,2.60,99.90,1041931,28,20383,-79
2022-12-01 05:44:30,2.70,2.70,2.70,99.90,1044724,28,19919,-79
2022-12-01 05:45:00,2.70,2.70,2.70,99.90,1044463,28,19913,-79
2022-12-01 05:45:32,2.70,2.70,2.70,99.90,1043863,28,19905,-78
2022-12-01 05:46:02,2.70,2.70,2.70,99.90,1041735,28,19962,-78
2022-12-01 05:46:33,2.70,2.70,2.70,99.90,1042164,28,19908,-78
2022-12-01 05:47:03,2.70,2.70,2.70,99.90,1041406,28,20442,-77
2022-12-01 05:47:34,2.70,2.70,2.70,99.90,1041749,28,19932,-78
2022-12-01 05:48:05,2.70,2.70,2.70,99.90,1047793,28,19919,-77
2022-12-01 05:48:35,2.70,2.70,2.70,99.90,1042400,28,20118,-77
2022-12-01 05:49:06,2.60,2.60,2.60,99.90,1041557,28,19916,-77
2022-12-01 05:49:36,2.70,2.70,2.70,99.90,1041823,28,20881,-77
2022-12-01 05:50:07,2.60,2.60,2.60,99.90,1043658,28,19909,-77
2022-12-01 05:50:38,2.60,2.60,2.60,99.90,1045850,28,19912,-79
2022-12-01 05:51:10,2.60,2.60,2.60,99.90,1040951,28,19916,-79
2022-12-01 05:51:41,2.60,2.60,2.60,99.90,1046030,28,19908,-78
2022-12-01 05:52:12,2.60,2.60,2.60,99.90,1043681,28,19905,-79
2022-12-01 05:52:42,2.60,2.60,2.60,99.90,1042012,28,20315,-77
2022-12-01 05:53:13,2.60,2.60,2.60,99.90,1039211,28,19996,-78
2022-12-01 05:53:44,2.60,2.60,2.60,99.90,1045216,28,19920,-77
2022-12-01 05:54:15,2.60,2.60,2.60,99.90,1045747,28,20414,-77
2022-12-01 05:54:45,2.60,2.60,2.60,99.90,1042650,28,19909,-77
2022-12-01 05:55:16,2.60,2.60,2.60,99.90,1040950,28,19923,-77
2022-12-01 05:55:50,2.60,2.60,2.60,99.90,1041076,28,20570,-76
2022-12-01 05:56:21,2.60,2.60,2.60,99.90,1045817,28,20278,-78
2022-12-01 05:56:51,2.50,2.50,2.50,99.90,1043410,28,19901,-75
2022-12-01 05:57:22,2.50,2.50,2.50,99.90,1041428,28,20603,-76
2022-12-01 05:57:52,2.60,2.60,2.60,99.90,1041067,28,20014,-75
2022-12-01 05:58:23,2.50,2.50,2.50,99.90,1043912,28,20476,-76
2022-12-01 05:58:53,2.50,2.50,2.50,99.90,1041539,28,19905,-76
2022-12-01 05:59:24,2.40,2.40,2.40,99.90,1046883,28,19909,-75
2022-12-01 05:59:55,2.50,2.50,2.50,99.90,1045003,28,20010,-75
2022-12-01 06:00:25,2.50,2.50,2.50,99.90,1043303,28,19917,-78
2022-12-01 06:00:56,2.50,2.50,2.50,99.90,1041894,28,19951,-75
2022-12-01 06:01:27,2.50,2.50,2.50,99.90,1043844,28,20723,-75
2022-12-01 06:01:57,2.50,2.50,2.50,99.90,1043742,28,20078,-75
2022-12-01 06:02:28,2.40,2.40,2.40,99.90,1043974,28,19912,-75
2022-12-01 06:02:58,2.50,2.50,2.50,99.90,1045325,28,19917,-75
2022-12-01 06:03:29,2.50,2.50,2.50,99.90,1040690,28,19923,-80
2022-12-01 06:03:59,2.50,2.50,2.50,99.90,1045784,28,19904,-75
2022-12-01 06:04:30,2.40,2.40,2.40,99.90,1046005,28,20324,-76
2022-12-01 06:05:01,2.50,2.50,2.50,99.90,1043427,28,19932,-75
2022-12-01 06:05:31,2.50,2.50,2.50,99.90,1041682,28,20394,-74
2022-12-01 06:06:02,2.50,2.50,2.50,99.90,1044859,28,20395,-76
2022-12-01 06:06:32,2.50,2.50,2.50,99.90,1045678,28,19917,-76
2022-12-01 06:07:03,2.50,2.50,2.50,99.90,1042791,28,19904,-75
2022-12-01 06:07:34,2.50,2.50,2.50,99.90,1039528,28,19905,-76
2022-12-01 06:08:05,2.50,2.50,2.50,99.90,1042625,28,20360,-75
2022-12-01 06:08:35,2.60,2.60,2.60,99.90,1045112,28,20012,-74
2022-12-01 06:09:07,2.50,2.50,2.50,99.90,1041346,28,19997,-75
2022-12-01 06:09:37,2.50,2.50,2.50,99.90,1041344,28,20002,-76
2022-12-01 06:10:08,2.60,2.60,2.60,99.90,1038541,28,21487,-77
2022-12-01 06:10:39,2.50,2.50,2.50,99.90,1038584,28,19944,-76
2022-12-01 06:11:10,2.50,2.50,2.50,99.90,1040315,28,20275,-73
2022-12-01 06:11:40,2.50,2.50,2.50,99.90,1039061,28,19921,-75
2022-12-01 06:12:11,2.50,2.50,2.50,99.90,1038957,28,20376,-75
2022-12-01 06:12:42,2.50,2.50,2.50,99.90,1040825,28,19951,-71
2022-12-01 06:13:13,2.60,2.60,2.60,99.90,1038845,28,20018,-68
2022-12-01 06:13:43,2.50,2.50,2.50,99.90,1043223,28,20019,-73
2022-12-01 06:14:14,2.50,2.50,2.50,99.90,1040564,28,19913,-74
2022-12-01 06:14:45,2.60,2.60,2.60,99.90,1045585,28,19939,-77
2022-12-01 06:15:15,2.60,2.60,2.60,99.90,1040562,28,20060,-76
2022-12-01 06:15:54,2.60,2.60,2.60,99.90,1045205,28,19912,-76
2022-12-01 06:16:25,2.60,2.60,2.60,99.90,1041209,28,19920,-76
2022-12-01 06:16:55,2.50,2.50,2.50,99.90,1046017,28,19968,-77
2022-12-01 06:17:26,2.50,2.50,2.50,99.90,1042798,28,19994,-76
2022-12-01 06:18:00,2.40,2.40,2.40,99.90,1040020,28,19917,-76
2022-12-01 06:18:31,2.40,2.40,2.40,99.90,1041447,28,20355,-75
2022-12-01 06:19:02,2.40,2.40,2.40,99.90,1038622,28,19992,-75
2022-12-01 06:19:32,2.50,2.50,2.50,99.90,1039590,28,19999,-75
2022-12-01 06:20:03,2.50,2.50,2.50,99.90,1036834,28,19924,-76
2022-12-01 06:20:34,2.40,2.40,2.40,99.90,1044805,28,20422,-75
2022-12-01 06:21:05,2.50,2.50,2.50,99.90,1041124,28,20319,-74
2022-12-01 06:21:36,2.50,2.50,2.50,99.90,1039398,28,19909,-76
2022-12-01 06:22:06,2.50,2.50,2.50,99.90,1041519,28,19992,-76
2022-12-01 06:22:37,2.50,2.50,2.50,99.90,1046343,28,20308,-76
2022-12-01 06:23:08,2.50,2.50,2.50,99.90,1041258,28,19913,-76
2022-12-01 06:23:38,2.60,2.60,2.60,99.90,1041437,28,20015,-76
2022-12-01 06:24:11,2.60,2.60,2.60,99.90,1038563,28,19913,-76
2022-12-01 06:24:42,2.60,2.60,2.60,99.90,1044096,28,19915,-76
2022-12-01 06:25:12,2.60,2.60,2.60,99.90,1043356,28,19927,-77
2022-12-01 06:25:43,2.60,2.60,2.60,99.90,1041676,28,20409,-76
2022-12-01 06:26:13,2.60,2.60,2.60,99.90,1040179,28,19913,-77
2022-12-01 06:26:44,2.60,2.60,2.60,99.90,1041493,28,19996,-76
2022-12-01 06:27:14,2.60,2.60,2.60,99.90,1042925,28,19913,-77
2022-12-01 06:27:46,2.60,2.60,2.60,99.90,1039320,28,19987,-76
2022-12-01 06:28:16,2.70,2.70,2.70,99.90,1039043,28,19915,-77
2022-12-01 06:28:47,2.70,2.70,2.70,99.90,1041901,28,20307,-76
2022-12-01 06:29:17,2.60,2.60,2.60,99.90,1039762,28,19998,-77
2022-12-01 06:29:48,2.60,2.60,2.60,99.90,1040857,28,19983,-77
2022-12-01 06:30:19,2.70,2.70,2.70,99.90,1044302,28,19912,-78
2022-12-01 06:30:49,2.70,2.70,2.70,99.90,1040850,28,20015,-78
2022-12-01 06:31:20,2.70,2.70,2.70,99.90,1041647,28,19905,-78
2022-12-01 06:31:50,2.70,2.70,2.70,99.90,1041805,28,19912,-78
2022-12-01 06:32:21,2.60,2.60,2.60,99.90,1038052,28,19955,-79
2022-12-01 06:32:52,2.60,2.60,2.60,99.90,1039078,28,20298,-77
2022-12-01 06:33:22,2.70,2.70,2.70,99.90,1041443,28,20003,-77
2022-12-01 06:33:53,2.70,2.70,2.70,99.90,1041159,28,19920,-77
2022-12-01 06:34:24,2.70,2.70,2.70,99.90,1042541,28,19912,-77
2022-12-01 06:34:54,2.70,2.70,2.70,99.90,1041017,28,19958,-80
2022-12-01 06:35:25,2.70,2.70,2.70,99.90,1038464,28,19976,-78
2022-12-01 06:35:56,2.70,2.70,2.70,99.90,1039113,28,19908,-77
2022-12-01 06:36:26,2.70,2.70,2.70,99.90,1038868,28,19916,-76
2022-12-01 06:36:57,2.70,2.70,2.70,99.90,1042717,28,19919,-77
2022-12-01 06:37:28,2.70,2.70,2.70,99.90,1042724,28,20387,-78
2022-12-01 06:37:58,2.60,2.60,2.60,99.90,1041597,28,19915,-76
2022-12-01 06:38:30,2.70,2.70,2.70,99.90,1041276,28,20066,-78
2022-12-01 06:39:00,2.70,2.70,2.70,99.90,1039241,28,20257,-76
2022-12-01 06:39:31,2.70,2.70,2.70,99.90,1045189,28,19958,-77
2022-12-01 06:40:02,2.70,2.70,2.70,99.90,1041678,28,19944,-77
2022-12-01 06:40:32,2.60,2.60,2.60,99.90,1042165,28,20600,-78
2022-12-01 06:41:03,2.60,2.60,2.60,99.90,1044720,28,19909,-77
2022-12-01 06:41:34,2.60,2.60,2.60,99.90,1044414,28,20359,-77
2022-12-01 06:42:05,2.60,2.60,2.60,99.90,1039480,28,19905,-76
2022-12-01 06:42:36,2.60,2.60,2.60,99.90,1041004,28,20519,-78
2022-12-01 06:43:06,2.70,2.70,2.70,99.90,1039499,28,19912,-76
2022-12-01 06:43:37,2.70,2.70,2.70,99.90,1040451,28,19901,-76
2022-12-01 06:44:08,2.70,2.70,2.70,99.90,1046478,28,20614,-76
2022-12-01 06:44:38,2.60,2.60,2.60,99.90,1040792,28,19913,-79
2022-12-01 06:45:09,2.70,2.70,2.70,99.90,1042416,28,19994,-76
2022-12-01 06:45:40,2.60,2.60,2.60,99.90,1037211,28,19952,-77
2022-12-01 06:46:10,2.60,2.60,2.60,99.90,1043243,28,20251,-82
2022-12-01 06:46:41,2.70,2.70,2.70,99.90,1041767,28,19908,-81
2022-12-01 06:47:12,2.70,2.70,2.70,99.90,1039896,28,20284,-81
2022-12-01 06:47:42,2.60,2.60,2.60,99.90,1041573,28,22307,-82
2022-12-01 06:48:13,2.60,2.60,2.60,99.90,1041943,28,20015,-81
2022-12-01 06:48:46,2.70,2.70,2.70,99.90,1045602,28,19912,-80
2022-12-01 06:49:17,2.60,2.60,2.60,99.90,1043084,28,20681,-81
2022-12-01 06:49:48,2.70,2.70,2.70,99.90,1041186,28,19912,-80
2022-12-01 06:50:18,2.70,2.70,2.70,99.90,1039829,28,19924,-80
2022-12-01 06:50:49,2.70,2.70,2.70,99.90,1045448,28,19942,-80
2022-12-01 06:51:19,2.60,2.60,2.60,99.90,1041514,28,19921,-80
2022-12-01 06:51:50,2.60,2.60,2.60,99.90,1040420,28,19913,-80
2022-12-01 06:52:21,2.60,2.60,2.60,99.90,1039835,28,19938,-81
2022-12-01 06:52:54,2.60,2.60,2.60,99.90,1041882,28,20401,-80
2022-12-01 06:53:26,2.70,2.70,2.70,99.90,1041277,28,19990,-80
2022-12-01 06:53:56,2.60,2.60,2.60,99.90,1042022,28,19909,-80
2022-12-01 06:54:27,2.60,2.60,2.60,99.90,1039867,28,20659,-79
2022-12-01 06:54:59,2.70,2.70,2.70,99.90,1042773,28,20433,-81
2022-12-01 06:55:29,2.70,2.70,2.70,99.90,1044026,28,19916,-79
2022-12-01 06:56:00,2.70,2.70,2.70,99.90,1038470,28,19940,-78
2022-12-01 06:56:31,2.70,2.70,2.70,99.90,1041815,28,19905,-82
2022-12-01 06:57:02,2.70,2.70,2.70,99.90,1039554,28,19932,-79
2022-12-01 06:57:33,2.70,2.70,2.70,99.90,1045486,28,19912,-78
2022-12-01 06:58:09,2.70,2.70,2.70,99.90,1017282,28,20301,-82
2022-12-01 06:58:42,2.70,2.70,2.70,99.90,1036273,28,19989,-82
2022-12-01 06:59:13,2.70,2.70,2.70,99.90,1040101,28,19917,-79
2022-12-01 06:59:43,2.70,2.70,2.70,99.90,1047014,28,19900,-80
2022-12-01 07:00:14,2.70,2.70,2.70,99.90,1039042,28,19920,-79
2022-12-01 07:00:45,2.70,2.70,2.70,99.90,1041825,28,19916,-79
2022-12-01 07:01:15,2.70,2.70,2.70,99.90,1042709,28,20330,-79
2022-12-01 07:01:46,2.70,2.70,2.70,99.90,1043492,28,19917,-79
2022-12-01 07:02:16,2.70,2.70,2.70,99.90,1043744,28,19947,-79
2022-12-01 07:02:47,2.70,2.70,2.70,99.90,1044422,28,20011,-79
2022-12-01 07:03:18,2.70,2.70,2.70,99.90,1039672,28,20738,-80
2022-12-01 07:03:49,2.70,2.70,2.70,99.90,1039147,28,19906,-80
2022-12-01 07:04:19,2.70,2.70,2.70,99.90,1043666,28,20027,-76
2022-12-01 07:04:50,2.70,2.70,2.70,99.90,1047273,28,20299,-76
2022-12-01 07:05:20,2.70,2.70,2.70,99.90,1039635,28,20347,-76
2022-12-01 07:05:58,2.70,2.70,2.70,99.90,1040050,28,20380,-77
2022-12-01 07:06:30,2.70,2.70,2.70,99.90,1041842,28,19938,-77
2022-12-01 07:07:00,2.60,2.60,2.60,99.90,1040364,28,19917,-77
2022-12-01 07:07:33,2.70,2.70,2.70,99.90,1042864,28,20260,-77
2022-12-01 07:08:05,2.70,2.70,2.70,99.90,1040008,28,19952,-76
2022-12-01 07:08:36,2.70,2.70,2.70,99.90,1041271,28,20397,-76
2022-12-01 07:09:06,2.70,2.70,2.70,99.90,1040903,28,19967,-74
2022-12-01 07:09:38,2.70,2.70,2.70,99.90,1044276,28,20028,-77
2022-12-01 07:10:09,2.70,2.70,2.70,99.90,1042191,28,19916,-76
2022-12-01 07:10:40,2.70,2.70,2.70,99.90,1043177,28,19905,-77
2022-12-01 07:11:12,2.70,2.70,2.70,99.90,1039158,28,19909,-79
2022-12-01 07:11:42,2.70,2.70,2.70,99.90,1043455,28,19916,-76
2022-12-01 07:12:13,2.70,2.70,2.70,99.90,1042459,28,19908,-76
2022-12-01 07:12:43,2.70,2.70,2.70,99.90,1041874,28,19937,-76
2022-12-01 07:13:20,2.70,2.70,2.70,99.90,1046126,28,20026,-77
2022-12-01 07:13:54,2.70,2.70,2.70,99.90,1044620,28,19915,-78
2022-12-01 07:14:25,2.70,2.70,2.70,99.90,1040136,28,20431,-77
2022-12-01 07:14:57,2.70,2.70,2.70,99.90,1041328,28,19908,-77
2022-12-01 07:15:27,2.70,2.70,2.70,99.90,1040501,28,20000,-75
2022-12-01 07:15:58,2.70,2.70,2.70,99.90,1039061,28,19913,-76
2022-12-01 07:16:28,2.70,2.70,2.70,99.90,1043253,28,20329,-79
2022-12-01 07:16:59,2.70,2.70,2.70,99.90,1039778,28,19916,-79
2022-12-01 07:17:30,2.70,2.70,2.70,99.90,1041938,28,19963,-78
2022-12-01 07:18:00,2.70,2.70,2.70,99.90,1042524,28,20359,-77
2022-12-01 07:18:31,2.70,2.70,2.70,99.90,1041413,28,19934,-78
2022-12-01 07:19:02,2.70,2.70,2.70,99.90,1041240,28,19900,-78
2022-12-01 07:19:33,2.70,2.70,2.70,99.90,1040018,28,19905,-81
2022-12-01 07:20:04,2.70,2.70,2.70,99.90,1045535,28,19909,-79
2022-12-01 07:20:34,2.70,2.70,2.70,99.90,1042198,28,19909,-80
2022-12-01 07:21:06,2.70,2.70,2.70,99.90,1044610,28,19909,-80
2022-12-01 07:21:37,2.70,2.70,2.70,99.90,1043220,28,19916,-80
2022-12-01 07:22:07,2.70,2.70,2.70,99.90,1043068,28,20268,-80
2022-12-01 07:22:38,2.70,2.70,2.70,99.90,1038612,28,19913,-79
2022-12-01 07:23:09,2.70,2.70,2.70,99.90,1043079,28,20359,-80
2022-12-01 07:23:40,2.80,2.80,2.80,99.90,1043829,28,19995,-81
2022-12-01 07:24:13,2.80,2.80,2.80,99.90,1043931,28,20282,-80
2022-12-01 07:24:43,2.80,2.80,2.80,99.90,1041900,28,19952,-80
2022-12-01 07:25:14,2.70,2.70,2.70,99.90,1042155,28,19939,-84
2022-12-01 07:25:45,2.70,2.70,2.70,99.90,1048401,28,20014,-80
2022-12-01 07:26:16,2.70,2.70,2.70,99.90,1040974,28,19959,-81
2022-12-01 07:26:47,2.80,2.80,2.80,99.90,1042848,28,19951,-80
2022-12-01 07:27:17,2.70,2.70,2.70,99.90,1044462,28,20391,-80
2022-12-01 07:27:48,2.70,2.70,2.70,99.90,1042477,28,19931,-81
2022-12-01 07:28:18,2.80,2.80,2.80,99.90,1047645,28,19915,-83
2022-12-01 07:28:49,2.70,2.70,2.70,99.90,1052237,28,19964,-81
2022-12-01 07:29:20,2.80,2.80,2.80,99.90,1047989,28,20029,-75
2022-12-01 07:29:50,2.80,2.80,2.80,99.90,1043577,28,19913,-74
2022-12-01 07:30:21,2.80,2.80,2.80,99.90,1046205,28,19930,-75
2022-12-01 07:30:51,2.80,2.80,2.80,99.90,1047223,28,19969,-76
2022-12-01 07:31:22,2.80,2.80,2.80,99.90,1046806,28,19967,-76
2022-12-01 07:31:53,2.80,2.80,2.80,99.90,1042113,28,19913,-74
2022-12-01 07:32:23,2.80,2.80,2.80,99.90,1040010,28,19971,-76
2022-12-01 07:32:54,2.80,2.80,2.80,99.90,1043733,28,20042,-75
2022-12-01 07:33:24,2.80,2.80,2.80,99.90,1045459,28,19912,-76
2022-12-01 07:33:55,2.70,2.70,2.70,99.90,1042324,28,19988,-75
2022-12-01 07:34:26,2.70,2.70,2.70,99.90,1039609,28,19955,-75
2022-12-01 07:34:56,2.80,2.80,2.80,99.90,1044176,28,19909,-75
2022-12-01 07:35:27,2.80,2.80,2.80,99.90,1042636,28,19916,-75
2022-12-01 07:35:58,2.80,2.80,2.80,99.90,1039652,28,19955,-74
2022-12-01 07:36:28,2.80,2.80,2.80,99.90,1043193,28,19912,-75
2022-12-01 07:36:59,2.80,2.80,2.80,99.90,1043451,28,19940,-80
2022-12-01 07:37:30,2.80,2.80,2.80,99.90,1042996,28,19905,-81
2022-12-01 07:38:00,2.80,2.80,2.80,99.90,1046265,28,19933,-79
2022-12-01 07:38:32,2.90,2.90,2.90,99.90,1040353,28,19974,-78
2022-12-01 07:39:06,2.90,2.90,2.90,99.90,1043369,28,19980,-80
2022-12-01 07:39:37,2.90,2.90,2.90,99.90,1043039,28,20547,-82
2022-12-01 07:40:09,2.90,2.90,2.90,99.90,1046637,28,20082,-80
2022-12-01 07:40:39,2.90,2.90,2.90,99.90,1049584,28,19913,-79
2022-12-01 07:41:11,2.90,2.90,2.90,99.90,1049505,28,19924,-80
2022-12-01 07:41:41,3.00,3.00,3.00,99.90,1043431,28,20313,-77
2022-12-01 07:42:12,3.00,3.00,3.00,99.90,1045826,28,19916,-79
2022-12-01 07:42:42,3.00,3.00,3.00,99.90,1044266,28,19947,-78
2022-12-01 07:43:13,3.00,3.00,3.00,99.90,1046158,28,19917,-75
2022-12-01 07:43:44,3.00,3.00,3.00,99.90,1045336,28,19913,-78
2022-12-01 07:44:15,3.00,3.00,3.00,99.90,1045530,28,19935,-74
2022-12-01 07:44:45,3.00,3.00,3.00,99.90,1043819,28,20062,-76
2022-12-01 07:45:16,3.00,3.00,3.00,99.90,1043169,28,19955,-79
2022-12-01 07:45:46,3.00,3.00,3.00,99.90,1045026,28,19912,-76
2022-12-01 07:46:21,3.00,3.00,3.00,99.90,1043767,28,19917,-78
2022-12-01 07:46:53,3.00,3.00,3.00,99.90,1048144,28,20347,-79
2022-12-01 07:47:23,3.00,3.00,3.00,99.90,1043140,28,19928,-77
2022-12-01 07:47:54,3.00,3.00,3.00,99.90,1043605,28,19943,-70
2022-12-01 07:48:24,3.00,3.00,3.00,99.90,1045626,28,19908,-79
2022-12-01 07:48:55,3.00,3.00,3.00,99.90,1046935,28,19919,-80
2022-12-01 07:49:26,3.00,3.00,3.00,99.90,1043238,28,19913,-78
2022-12-01 07:49:56,3.00,3.00,3.00,99.90,1042117,28,20016,-77
2022-12-01 07:50:27,3.00,3.00,3.00,99.90,1042625,28,20275,-76
2022-12-01 07:50:58,3.00,3.00,3.00,99.90,1037591,28,20418,-78
2022-12-01 07:51:28,3.00,3.00,3.00,99.90,1042617,28,19909,-77
2022-12-01 07:51:59,3.00,3.00,3.00,99.90,1042390,28,19935,-77
2022-12-01 07:52:30,3.00,3.00,3.00,99.90,1045957,28,19928,-74
2022-12-01 07:53:00,3.10,3.10,3.10,99.90,1043371,28,19917,-76
2022-12-01 07:53:31,3.10,3.10,3.10,99.90,1044797,28,20007,-76
2022-12-01 07:54:03,3.00,3.00,3.00,99.90,1040862,28,19924,-75
2022-12-01 07:54:33,3.10,3.10,3.10,99.90,1043274,28,20325,-69
2022-12-01 07:55:04,3.10,3.10,3.10,99.90,1045243,28,19905,-77
2022-12-01 07:55:37,3.10,3.10,3.10,99.90,1046747,28,20062,-79
2022-12-01 07:56:08,3.10,3.10,3.10,99.90,1042623,28,20542,-77
2022-12-01 07:56:39,3.10,3.10,3.10,99.90,1043317,28,19952,-76
2022-12-01 07:57:13,3.20,3.20,3.20,99.90,1040339,28,19925,-76
2022-12-01 07:57:43,3.10,3.10,3.10,99.90,1046820,28,19973,-76
2022-12-01 07:58:14,3.10,3.10,3.10,99.90,1042398,28,19995,-76
2022-12-01 07:58:45,3.10,3.10,3.10,99.90,1042593,28,19915,-77
2022-12-01 07:59:15,3.10,3.10,3.10,99.90,1039884,28,19913,-77
2022-12-01 07:59:46,3.00,3.00,3.00,99.90,1041945,28,20167,-75
2022-12-01 08:00:17,3.00,3.00,3.00,99.90,1046934,28,19912,-76
2022-12-01 08:00:47,2.90,2.90,2.90,99.90,1043849,28,19917,-77
2022-12-01 08:01:19,2.90,2.90,2.90,99.90,1044970,28,19955,-75
2022-12-01 08:01:50,3.00,3.00,3.00,99.90,1046211,28,20374,-77
2022-12-01 08:02:23,2.90,2.90,2.90,99.90,1043753,28,19921,-81
2022-12-01 08:02:54,3.00,3.00,3.00,99.90,1041799,28,19919,-76
2022-12-01 08:03:24,3.00,3.00,3.00,99.90,1043982,28,20414,-76
2022-12-01 08:03:56,3.10,3.10,3.10,99.90,1043563,28,19913,-76
2022-12-01 08:04:27,3.10,3.10,3.10,99.90,1047650,28,19913,-76
2022-12-01 08:04:58,3.10,3.10,3.10,99.90,1043862,28,20332,-75
2022-12-01 08:05:28,3.10,3.10,3.10,99.90,1044901,28,19937,-76
2022-12-01 08:06:00,3.10,3.10,3.10,99.90,1045027,28,19905,-78
2022-12-01 08:06:30,3.10,3.10,3.10,99.90,1040170,28,19914,-78
2022-12-01 08:07:01,3.10,3.10,3.10,99.90,1043754,28,19951,-78
2022-12-01 08:07:32,3.20,3.20,3.20,99.90,1044433,28,20003,-80
2022-12-01 08:08:02,3.20,3.20,3.20,99.90,1045452,28,19973,-79
2022-12-01 08:08:34,3.20,3.20,3.20,99.90,1043300,28,19913,-78
2022-12-01 08:09:05,3.20,3.20,3.20,99.90,1037108,28,20589,-80
2022-12-01 08:09:36,3.20,3.20,3.20,99.90,1044351,28,19977,-79
2022-12-01 08:10:07,3.20,3.20,3.20,99.90,1043651,28,19916,-78
2022-12-01 08:10:37,3.10,3.10,3.10,99.90,1045277,28,19915,-79
2022-12-01 08:11:15,3.00,3.00,3.00,99.90,1044126,28,19917,-79
2022-12-01 08:11:46,3.00,3.00,3.00,99.90,1047494,28,19972,-78
2022-12-01 08:12:16,3.00,3.00,3.00,99.90,1045889,28,19913,-78
2022-12-01 08:12:47,3.00,3.00,3.00,99.90,1045613,28,20677,-78
2022-12-01 08:13:18,3.10,3.10,3.10,99.90,1046561,28,19952,-81
2022-12-01 08:13:50,3.10,3.10,3.10,99.90,1046681,28,19913,-73
2022-12-01 08:14:20,3.10,3.10,3.10,99.90,1041225,28,20612,-77
2022-12-01 08:14:51,3.20,3.20,3.20,99.90,1042369,28,19905,-80
2022-12-01 08:15:21,3.20,3.20,3.20,99.90,1048143,28,19955,-81
2022-12-01 08:15:52,3.20,3.20,3.20,99.90,1049894,28,19944,-77
2022-12-01 08:16:23,3.20,3.20,3.20,99.90,1046269,28,19908,-77
2022-12-01 08:16:54,3.10,3.10,3.10,99.90,1047036,28,20370,-76
2022-12-01 08:17:25,3.20,3.20,3.20,99.90,1043344,28,19916,-77
2022-12-01 08:17:59,3.10,3.10,3.10,99.90,1042633,28,19912,-77
2022-12-01 08:18:29,3.20,3.20,3.20,99.90,1043078,28,20590,-77
2022-12-01 08:19:00,3.20,3.20,3.20,99.90,1043389,28,19905,-77
2022-12-01 08:19:31,3.20,3.20,3.20,99.90,1046072,28,19972,-78
2022-12-01 08:20:02,3.10,3.10,3.10,99.90,1045502,28,19981,-77
2022-12-01 08:20:32,3.00,3.00,3.00,99.90,1042471,28,19995,-78
2022-12-01 08:21:04,3.10,3.10,3.10,99.90,1037238,28,20004,-77
2022-12-01 08:21:36,3.10,3.10,3.10,99.90,1040123,28,19905,-77
2022-12-01 08:22:07,3.10,3.10,3.10,99.90,1044305,28,19909,-79
2022-12-01 08:22:37,3.10,3.10,3.10,99.90,1042812,28,19909,-79
2022-12-01 08:23:08,3.10,3.10,3.10,99.90,1041948,28,19919,-77
2022-12-01 08:23:39,3.10,3.10,3.10,99.90,1043211,28,19920,-77
2022-12-01 08:24:10,3.10,3.10,3.10,99.90,1043136,28,19919,-78
2022-12-01 08:24:40,3.20,3.20,3.20,99.90,1045875,28,19919,-78
2022-12-01 08:25:11,3.20,3.20,3.20,99.90,1043547,28,19920,-77
2022-12-01 08:25:41,3.20,3.20,3.20,99.90,1044036,28,20009,-77
2022-12-01 08:26:14,3.20,3.20,3.20,99.90,1044339,28,19965,-78
2022-12-01 08:26:44,3.10,3.10,3.10,99.90,1049408,28,20417,-78
2022-12-01 08:27:15,3.10,3.10,3.10,99.90,1047192,28,19928,-78
2022-12-01 08:27:46,3.10,3.10,3.10,99.90,1045443,28,19905,-77
2022-12-01 08:28:16,3.10,3.10,3.10,99.90,1046693,28,19915,-78
2022-12-01 08:28:47,3.20,3.20,3.20,99.90,1043257,28,19912,-78
2022-12-01 08:29:18,3.20,3.20,3.20,99.90,1051162,28,19939,-77
2022-12-01 08:29:48,3.20,3.20,3.20,99.90,1045002,28,19917,-77
2022-12-01 08:30:19,3.20,3.20,3.20,99.90,1043425,28,19917,-78
2022-12-01 08:30:49,3.20,3.20,3.20,99.90,1041824,28,19963,-78
2022-12-01 08:31:20,3.20,3.20,3.20,99.90,1046323,28,19916,-76
2022-12-01 08:31:50,3.30,3.30,3.30,99.90,1047497,28,19908,-77
2022-12-01 08:32:21,3.30,3.30,3.30,99.90,1046789,28,19905,-77
2022-12-01 08:32:53,3.30,3.30,3.30,99.90,1043388,28,20062,-77
2022-12-01 08:33:23,3.30,3.30,3.30,99.90,1045790,28,20343,-79
2022-12-01 08:33:55,3.30,3.30,3.30,99.90,1049246,28,20028,-77
2022-12-01 08:34:25,3.20,3.20,3.20,99.90,1047345,28,19916,-78
2022-12-01 08:34:56,3.20,3.20,3.20,99.90,1046244,28,20135,-78
2022-12-01 08:35:26,3.20,3.20,3.20,99.90,1044015,28,20739,-78
2022-12-01 08:36:00,3.20,3.20,3.20,99.90,1051813,28,19984,-77
2022-12-01 08:36:31,3.20,3.20,3.20,99.90,1051423,28,20797,-77
2022-12-01 08:37:02,3.20,3.20,3.20,99.90,1050899,28,19966,-77
2022-12-01 08:37:33,3.20,3.20,3.20,99.90,1049781,28,19939,-78
2022-12-01 08:38:03,3.20,3.20,3.20,99.90,1046486,28,20147,-77
2022-12-01 08:38:34,3.30,3.30,3.30,99.90,1045867,28,19928,-77
2022-12-01 08:39:06,3.30,3.30,3.30,99.90,1046377,28,19921,-78
2022-12-01 08:39:36,3.30,3.30,3.30,99.90,1051083,28,19936,-77
2022-12-01 08:40:07,3.30,3.30,3.30,99.90,1047504,28,19900,-77
2022-12-01 08:40:38,3.20,3.20,3.20,99.90,1048611,28,19980,-79
2022-12-01 08:41:08,3.30,3.30,3.30,99.90,1048854,28,19919,-78
2022-12-01 08:41:39,3.30,3.30,3.30,99.90,1046063,28,19913,-77
2022-12-01 08:42:09,3.30,3.30,3.30,99.90,1045306,28,19917,-78
2022-12-01 08:42:40,3.30,3.30,3.30,99.90,1047967,28,20022,-78
2022-12-01 08:43:11,3.30,3.30,3.30,99.90,1050963,28,19987,-78
2022-12-01 08:43:43,3.30,3.30,3.30,99.90,1048139,28,19904,-78
2022-12-01 08:44:14,3.30,3.30,3.30,99.90,1045118,28,19955,-77
2022-12-01 08:44:44,3.30,3.30,3.30,99.90,1047021,28,19897,-78
2022-12-01 08:45:15,3.40,3.40,3.40,99.90,1045322,28,19897,-78
2022-12-01 08:45:45,3.40,3.40,3.40,99.90,1044366,28,19932,-78
2022-12-01 08:46:16,3.40,3.40,3.40,99.90,1052497,28,19905,-78
2022-12-01 08:46:47,3.30,3.30,3.30,99.90,1051143,28,19913,-76
2022-12-01 08:47:18,3.40,3.40,3.40,99.90,1049711,28,19903,-78
2022-12-01 08:47:49,3.40,3.40,3.40,99.90,1054595,28,19896,-79
2022-12-01 08:48:19,3.30,3.30,3.30,99.90,1053016,28,19916,-78
2022-12-01 08:48:50,3.30,3.30,3.30,99.90,1051607,28,19983,-78
2022-12-01 08:49:21,3.30,3.30,3.30,99.90,1048827,28,19960,-78
2022-12-01 08:49:52,3.30,3.30,3.30,99.90,1046578,28,19907,-79
2022-12-01 08:50:26,3.40,3.40,3.40,99.90,1046673,28,19893,-79
2022-12-01 08:51:02,3.40,3.40,3.40,99.90,1045281,28,19917,-79
2022-12-01 08:51:33,3.40,3.40,3.40,99.90,1046740,28,19905,-78
2022-12-01 08:52:04,3.40,3.40,3.40,99.90,1044719,28,19904,-78
2022-12-01 08:52:34,3.30,3.30,3.30,99.90,1043540,28,19933,-78
2022-12-01 08:53:05,3.20,3.20,3.20,99.90,1044389,28,19912,-79
2022-12-01 08:53:38,3.20,3.20,3.20,99.90,1048486,28,19912,-78
2022-12-01 08:54:09,3.10,3.10,3.10,99.90,1045827,28,19984,-78
2022-12-01 08:54:40,3.10,3.10,3.10,99.90,1041792,28,20313,-78
2022-12-01 08:55:10,3.20,3.20,3.20,99.90,1047802,28,19905,-77
2022-12-01 08:55:41,3.20,3.20,3.20,99.90,1044568,28,20018,-77
2022-12-01 08:56:14,3.20,3.20,3.20,99.90,1046542,28,19897,-77
2022-12-01 08:56:45,3.20,3.20,3.20,99.90,1047701,28,20326,-77
2022-12-01 08:57:16,3.30,3.30,3.30,99.90,1044268,28,19913,-78
2022-12-01 08:57:47,3.30,3.30,3.30,99.90,1046719,28,19946,-76
2022-12-01 08:58:18,3.30,3.30,3.30,99.90,1048868,28,19938,-78
2022-12-01 08:58:50,3.30,3.30,3.30,99.90,1043897,28,19909,-78
2022-12-01 08:59:20,3.40,3.40,3.40,99.90,1047067,28,20453,-78
2022-12-01 08:59:51,3.40,3.40,3.40,99.90,1045860,28,19913,-78
2022-12-01 09:00:21,3.40,3.40,3.40,99.90,1043463,28,20321,-78
2022-12-01 09:00:52,3.50,3.50,3.50,99.90,1044286,28,19944,-77
2022-12-01 09:01:24,3.40,3.40,3.40,99.90,1046557,28,19931,-78
2022-12-01 09:01:56,3.50,3.50,3.50,99.90,1045498,28,19920,-77
2022-12-01 09:02:26,3.50,3.50,3.50,99.90,1045028,28,19955,-77
2022-12-01 09:02:57,3.50,3.50,3.50,99.90,1044060,28,19916,-78
2022-12-01 09:03:28,3.50,3.50,3.50,99.90,1047569,28,19913,-77
2022-12-01 09:04:07,3.60,3.60,3.60,99.90,1043532,28,19971,-78
2022-12-01 09:04:37,3.50,3.50,3.50,99.90,1049046,28,19963,-77
2022-12-01 09:05:08,3.60,3.60,3.60,99.90,1048217,28,19908,-78
2022-12-01 09:05:39,3.60,3.60,3.60,99.90,1044442,28,19984,-78
2022-12-01 09:06:12,3.60,3.60,3.60,99.90,1049299,28,19909,-77
2022-12-01 09:06:44,3.60,3.60,3.60,99.90,1046699,28,19980,-78
2022-12-01 09:07:15,3.60,3.60,3.60,99.90,1048341,28,19908,-77
2022-12-01 09:08:06,3.60,3.60,3.60,99.90,1046357,28,19920,-78
2022-12-01 09:08:36,3.60,3.60,3.60,99.90,1046467,28,19929,-78
2022-12-01 09:09:08,3.60,3.60,3.60,99.90,1044086,28,20395,-78
2022-12-01 09:09:39,3.60,3.60,3.60,99.90,1042719,28,19913,-78
2022-12-01 09:10:10,3.50,3.50,3.50,99.90,1040024,28,19909,-78
2022-12-01 09:10:40,3.50,3.50,3.50,99.90,1031938,28,19914,-78
2022-12-01 09:11:12,3.50,3.50,3.50,99.90,1029668,28,19989,-78
2022-12-01 09:11:43,3.50,3.50,3.50,99.90,1038282,28,20011,-78
2022-12-01 09:12:14,3.50,3.50,3.50,99.90,1041943,28,19908,-78
2022-12-01 09:12:44,3.60,3.60,3.60,99.90,1044121,28,19927,-80
2022-12-01 09:13:15,3.60,3.60,3.60,99.90,1042006,28,20004,-78
2022-12-01 09:13:45,3.60,3.60,3.60,99.90,1045760,28,19922,-79
2022-12-01 09:14:17,3.60,3.60,3.60,99.90,1040005,28,19919,-78
2022-12-01 09:14:48,3.60,3.60,3.60,99.90,1042232,28,20462,-80
2022-12-01 09:15:19,3.60,3.60,3.60,99.90,1040135,28,19927,-78
2022-12-01 09:15:56,3.60,3.60,3.60,99.90,1043727,28,19963,-77
2022-12-01 09:16:27,3.50,3.50,3.50,99.90,1043643,28,20587,-77
2022-12-01 09:16:57,3.50,3.50,3.50,99.90,1040329,28,19914,-78
2022-12-01 09:17:28,3.60,3.60,3.60,99.90,1041571,28,19948,-78
2022-12-01 09:17:58,3.60,3.60,3.60,99.90,1043743,28,19915,-79
2022-12-01 09:18:29,3.50,3.50,3.50,99.90,1049447,28,19946,-77
2022-12-01 09:19:00,3.60,3.60,3.60,99.90,1040184,28,19952,-79
2022-12-01 09:19:30,3.60,3.60,3.60,99.90,1043839,28,19909,-77
2022-12-01 09:20:01,3.70,3.70,3.70,99.90,1042291,28,19916,-77
2022-12-01 09:20:31,3.60,3.60,3.60,99.90,1041402,28,19916,-78
2022-12-01 09:21:12,3.60,3.60,3.60,99.90,1040863,28,20235,-77
2022-12-01 09:21:44,3.70,3.70,3.70,99.90,1046057,28,19909,-78
2022-12-01 09:22:14,3.70,3.70,3.70,99.90,1043110,28,20314,-77
2022-12-01 09:22:45,3.60,3.60,3.60,99.90,1045539,28,19935,-78
2022-12-01 09:23:15,3.50,3.50,3.50,99.90,1045506,28,19912,-78
2022-12-01 09:23:46,3.50,3.50,3.50,99.90,1041056,28,19909,-78
2022-12-01 09:24:17,3.60,3.60,3.60,99.90,1041268,28,19920,-78
2022-12-01 09:24:48,3.60,3.60,3.60,99.90,1042051,28,19921,-79
2022-12-01 09:25:18,3.60,3.60,3.60,99.90,1047627,28,19927,-78
2022-12-01 09:25:50,3.60,3.60,3.60,99.90,1040155,28,19995,-77
2022-12-01 09:26:21,3.60,3.60,3.60,99.90,1043052,28,19909,-78
2022-12-01 09:26:55,3.60,3.60,3.60,99.90,1046341,28,20091,-78
2022-12-01 09:27:26,3.60,3.60,3.60,99.90,1044575,28,19991,-78
2022-12-01 09:27:56,3.60,3.60,3.60,99.90,1047927,28,19908,-78
2022-12-01 09:28:27,3.60,3.60,3.60,99.90,1047198,28,19913,-77
2022-12-01 09:28:58,3.60,3.60,3.60,99.90,1046953,28,20280,-76
2022-12-01 09:29:29,3.60,3.60,3.60,99.90,1044126,28,20110,-76
2022-12-01 09:30:00,3.60,3.60,3.60,99.90,1042068,28,19915,-77
2022-12-01 09:30:30,3.60,3.60,3.60,99.90,1045723,28,19905,-77
2022-12-01 09:31:05,3.60,3.60,3.60,99.90,1044685,28,19999,-76
2022-12-01 09:31:36,3.70,3.70,3.70,99.90,1043950,28,20062,-78
2022-12-01 09:32:07,3.70,3.70,3.70,99.90,1044660,28,19904,-77
2022-12-01 09:32:38,3.60,3.60,3.60,99.90,1041884,28,19901,-77
2022-12-01 09:33:08,3.70,3.70,3.70,99.90,1043549,28,19955,-77
2022-12-01 09:33:39,3.70,3.70,3.70,99.90,1043709,28,19912,-76
2022-12-01 09:34:11,3.70,3.70,3.70,99.90,1043291,28,20260,-77
2022-12-01 09:34:42,3.70,3.70,3.70,99.90,1045813,28,19909,-78
2022-12-01 09:35:13,3.80,3.80,3.80,99.90,1049962,28,20268,-78
2022-12-01 09:35:44,3.80,3.80,3.80,99.90,1044153,28,19913,-77
2022-12-01 09:36:14,3.80,3.80,3.80,99.90,1043735,28,19919,-77
2022-12-01 09:36:45,3.80,3.80,3.80,99.90,1041972,28,20062,-78
2022-12-01 09:37:16,3.80,3.80,3.80,99.90,1041831,28,19909,-78
2022-12-01 09:37:47,3.80,3.80,3.80,99.90,1042973,28,19905,-77
2022-12-01 09:38:17,3.70,3.70,3.70,99.90,1044410,28,19915,-78
2022-12-01 09:38:48,3.70,3.70,3.70,99.90,1045348,28,19904,-78
2022-12-01 09:39:19,3.80,3.80,3.80,99.90,1037244,28,19951,-79
2022-12-01 09:39:50,3.80,3.80,3.80,99.90,1047237,28,19909,-79
2022-12-01 09:40:29,3.80,3.80,3.80,99.90,1037250,28,19909,-79
2022-12-01 09:41:02,3.80,3.80,3.80,99.90,1038364,28,20356,-78
2022-12-01 09:41:35,3.80,3.80,3.80,99.90,1043463,28,19916,-79
2022-12-01 09:42:09,3.80,3.80,3.80,99.90,1038027,28,19909,-79
2022-12-01 09:42:41,3.80,3.80,3.80,99.90,1042392,28,19909,-80
2022-12-01 09:43:16,3.80,3.80,3.80,99.90,1044570,28,19916,-78
2022-12-01 09:43:50,3.80,3.80,3.80,99.90,1042646,28,19909,-78
2022-12-01 09:44:34,3.80,3.80,3.80,99.90,1039891,28,20463,-77
2022-12-01 09:45:06,3.90,3.90,3.90,99.90,1040134,28,19950,-80
2022-12-01 09:45:39,3.90,3.90,3.90,99.90,1043459,28,19905,-77
2022-12-01 09:46:12,3.80,3.80,3.80,99.90,1042208,28,20236,-78
2022-12-01 09:46:47,3.90,3.90,3.90,99.90,1039393,28,20318,-78
2022-12-01 09:47:18,3.90,3.90,3.90,99.90,1037574,28,19909,-79
2022-12-01 09:47:49,3.90,3.90,3.90,99.90,1038379,28,20256,-79
2022-12-01 09:48:25,3.90,3.90,3.90,99.90,1039428,28,20040,-79
2022-12-01 09:48:56,3.80,3.80,3.80,99.90,1044622,28,19927,-79
2022-12-01 09:49:45,3.80,3.80,3.80,99.90,1044492,28,19923,-79
2022-12-01 09:50:18,3.80,3.80,3.80,99.90,1039070,28,20279,-79
2022-12-01 09:50:49,3.90,3.90,3.90,99.90,1043816,28,19936,-78
2022-12-01 09:51:21,3.90,3.90,3.90,99.90,1043171,28,20325,-79
2022-12-01 09:51:52,3.90,3.90,3.90,99.90,1040690,28,20221,-78
2022-12-01 09:52:25,3.80,3.80,3.80,99.90,1041649,28,19919,-79
2022-12-01 09:53:06,3.80,3.80,3.80,99.90,1042811,28,19967,-77
2022-12-01 09:53:37,3.80,3.80,3.80,99.90,1045498,28,19913,-78
2022-12-01 09:54:12,3.90,3.90,3.90,99.90,1041462,28,20400,-77
2022-12-01 09:54:42,3.80,3.80,3.80,99.90,1042020,28,20367,-79
2022-12-01 09:55:17,3.80,3.80,3.80,99.90,1047179,28,19970,-78
2022-12-01 09:55:48,3.80,3.80,3.80,99.90,1042727,28,19919,-78
2022-12-01 09:56:21,3.80,3.80,3.80,99.90,1045417,28,19928,-78
2022-12-01 09:56:54,3.80,3.80,3.80,99.90,1041502,28,19990,-78
2022-12-01 09:57:24,3.90,3.90,3.90,99.90,1043001,28,19929,-77
2022-12-01 09:57:57,3.90,3.90,3.90,99.90,1046794,28,19972,-78
2022-12-01 09:58:29,3.90,3.90,3.90,99.90,1044160,28,19998,-78
2022-12-01 09:59:01,3.90,3.90,3.90,99.90,1045557,28,19958,-78
2022-12-01 09:59:34,3.90,3.90,3.90,99.90,1045244,28,19916,-79
2022-12-01 10:00:10,3.90,3.90,3.90,99.90,1047747,28,19892,-78
2022-12-01 10:00:42,3.90,3.90,3.90,99.90,1044646,28,19920,-79
2022-12-01 10:01:17,3.90,3.90,3.90,99.90,1044770,28,19904,-78
2022-12-01 10:01:49,3.90,3.90,3.90,99.90,1049824,28,19991,-79
2022-12-01 10:02:36,3.90,3.90,3.90,99.90,1043245,28,20661,-78
2022-12-01 10:03:12,3.90,3.90,3.90,99.90,1042402,28,19920,-78
2022-12-01 10:03:47,3.90,3.90,3.90,99.90,1045453,28,19991,-77
2022-12-01 10:04:30,3.80,3.80,3.80,99.90,1043242,28,20382,-78
2022-12-01 10:05:02,3.80,3.80,3.80,99.90,1047589,28,19919,-78
2022-12-01 10:05:43,3.80,3.80,3.80,99.90,1047535,28,19985,-79
2022-12-01 10:06:25,3.80,3.80,3.80,99.90,1043744,28,19908,-79
2022-12-01 10:07:00,3.80,3.80,3.80,99.90,1042024,28,19905,-78
2022-12-01 10:07:35,3.80,3.80,3.80,99.90,1044979,28,19996,-79
2022-12-01 10:08:09,3.90,3.90,3.90,99.90,1047894,28,19905,-78
2022-12-01 10:08:43,3.90,3.90,3.90,99.90,1047440,28,20145,-78
2022-12-01 10:09:17,3.90,3.90,3.90,99.90,1045489,28,19936,-78
2022-12-01 10:09:55,3.80,3.80,3.80,99.90,1048948,28,19905,-77
2022-12-01 10:10:33,3.80,3.80,3.80,99.90,1049895,28,19909,-77
2022-12-01 10:11:19,3.80,3.80,3.80,99.90,1043773,28,20271,-78
2022-12-01 10:11:51,3.80,3.80,3.80,99.90,1041936,28,20238,-78
2022-12-01 10:12:26,3.70,3.70,3.70,99.90,1045656,28,20137,-78
2022-12-01 10:12:57,3.80,3.80,3.80,99.90,1044699,28,19909,-79
2022-12-01 10:13:28,3.80,3.80,3.80,99.90,1043537,28,20317,-77
2022-12-01 10:13:58,3.80,3.80,3.80,99.90,1043686,28,19909,-78
2022-12-01 10:14:30,3.80,3.80,3.80,99.90,1044325,28,19976,-78
2022-12-01 10:15:12,3.80,3.80,3.80,99.90,1043609,28,19959,-78
2022-12-01 10:15:43,3.70,3.70,3.70,99.90,1047326,28,20447,-77
2022-12-01 10:16:17,3.70,3.70,3.70,99.90,1047673,28,19917,-79
2022-12-01 10:16:54,3.70,3.70,3.70,99.90,1044997,28,19920,-77
2022-12-01 10:17:25,3.70,3.70,3.70,99.90,1050362,28,20366,-78
2022-12-01 10:18:21,3.70,3.70,3.70,99.90,1044978,28,19980,-75
2022-12-01 10:18:58,3.70,3.70,3.70,99.90,1043947,28,20586,-77
2022-12-01 10:19:45,3.80,3.80,3.80,99.90,1048083,28,20414,-76
2022-12-01 10:20:21,3.80,3.80,3.80,99.90,1039228,28,19932,-77
2022-12-01 10:21:05,3.80,3.80,3.80,99.90,1044950,28,19905,-77
2022-12-01 10:21:54,3.90,3.90,3.90,99.90,1042095,28,19906,-78
2022-12-01 10:22:44,3.90,3.90,3.90,99.90,1045114,28,19951,-77
2022-12-01 10:23:35,3.90,3.90,3.90,99.90,1041249,28,20000,-78
2022-12-01 10:24:08,3.90,3.90,3.90,99.90,1037495,28,19909,-77
2022-12-01 10:24:51,3.90,3.90,3.90,99.90,1046534,28,19934,-76
2022-12-01 10:25:23,3.90,3.90,3.90,99.90,1045015,28,19916,-77
2022-12-01 10:26:08,3.90,3.90,3.90,99.90,1039530,28,19976,-76
2022-12-01 10:26:45,3.80,3.80,3.80,99.90,1041993,28,19968,-77
2022-12-01 10:27:22,3.80,3.80,3.80,99.90,1041514,28,19909,-78
2022-12-01 10:28:11,3.70,3.70,3.70,99.90,1044254,28,20016,-77
2022-12-01 10:28:45,3.70,3.70,3.70,99.90,1041520,28,19914,-77
2022-12-01 10:29:39,3.80,3.80,3.80,99.90,1043768,28,19909,-78
2022-12-01 10:30:09,3.80,3.80,3.80,99.90,1038011,28,20600,-77
2022-12-01 10:30:47,3.90,3.90,3.90,99.90,1044130,28,19912,-77
2022-12-01 10:31:20,3.90,3.90,3.90,99.90,1043496,28,19912,-77
2022-12-01 10:31:52,3.90,3.90,3.90,99.90,1045832,28,20433,-77
2022-12-01 10:32:31,3.90,3.90,3.90,99.90,1048900,28,19958,-78
2022-12-01 10:33:02,3.90,3.90,3.90,99.90,1042349,28,20008,-77
2022-12-01 10:33:34,3.90,3.90,3.90,99.90,1042489,28,19919,-77
2022-12-01 10:34:06,3.90,3.90,3.90,99.90,1043398,28,19909,-78
2022-12-01 10:34:38,3.90,3.90,3.90,99.90,1042697,28,19937,-76
2022-12-01 10:35:16,3.90,3.90,3.90,99.90,1044839,28,19916,-78
2022-12-01 10:35:47,3.90,3.90,3.90,99.90,1048781,28,19926,-77
2022-12-01 10:36:17,3.90,3.90,3.90,99.90,1042695,28,19908,-78
2022-12-01 10:36:48,3.90,3.90,3.90,99.90,1040056,28,19910,-78
2022-12-01 10:37:20,3.90,3.90,3.90,99.90,1042956,28,20485,-79
2022-12-01 10:37:55,4.00,4.00,4.00,99.90,1043884,28,20427,-78
2022-12-01 10:38:27,4.00,4.00,4.00,99.90,1040625,28,19912,-77
2022-12-01 10:38:58,4.00,4.00,4.00,99.90,1042345,28,19901,-77
2022-12-01 10:39:40,4.00,4.00,4.00,99.90,1042375,28,19939,-78
2022-12-01 10:40:14,4.00,4.00,4.00,99.90,1044029,28,20412,-78
2022-12-01 10:40:45,4.00,4.00,4.00,99.90,1040257,28,19901,-78
2022-12-01 10:41:17,4.00,4.00,4.00,99.90,1046461,28,19956,-78
2022-12-01 10:41:48,4.00,4.00,4.00,99.90,1045131,28,20055,-79
2022-12-01 10:42:31,3.90,3.90,3.90,99.90,1046410,28,20275,-77
2022-12-01 10:43:02,4.00,4.00,4.00,99.90,1046945,28,19908,-78
2022-12-01 10:43:39,4.00,4.00,4.00,99.90,1051504,28,20175,-78
2022-12-01 10:44:11,4.00,4.00,4.00,99.90,1048937,28,19892,-77
2022-12-01 10:44:41,4.00,4.00,4.00,99.90,1052251,28,20414,-77
2022-12-01 10:45:26,4.00,4.00,4.00,99.90,1046406,28,19919,-77
2022-12-01 10:45:59,3.90,3.90,3.90,99.90,1043187,28,19909,-77
2022-12-01 10:46:32,4.00,4.00,4.00,99.90,1041634,28,20572,-78
2022-12-01 10:47:08,4.00,4.00,4.00,99.90,1039902,28,20271,-78
2022-12-01 10:47:58,3.90,3.90,3.90,99.90,1042351,28,20360,-78
2022-12-01 10:48:29,3.90,3.90,3.90,99.90,1042707,28,19909,-77
2022-12-01 10:49:06,3.90,3.90,3.90,99.90,1044885,28,19905,-77
2022-12-01 10:49:38,3.90,3.90,3.90,99.90,1050974,28,19904,-77
2022-12-01 10:50:24,4.00,4.00,4.00,99.90,1047867,28,19904,-77
2022-12-01 10:51:08,3.90,3.90,3.90,99.90,1051207,28,19913,-77
2022-12-01 10:52:04,3.90,3.90,3.90,99.90,1041541,28,20260,-78
2022-12-01 10:52:37,3.90,3.90,3.90,99.90,1041029,28,19935,-78
2022-12-01 10:53:25,3.90,3.90,3.90,99.90,1043469,28,19913,-78
2022-12-01 10:54:05,3.90,3.90,3.90,99.90,1041640,28,19913,-77
2022-12-01 10:54:37,4.00,4.00,4.00,99.90,1045116,28,19910,-78
2022-12-01 10:55:25,4.00,4.00,4.00,99.90,1047485,28,20305,-76
2022-12-01 10:56:01,4.10,4.10,4.10,99.90,1047012,28,19908,-77
2022-12-01 10:56:32,4.00,4.00,4.00,99.90,1046240,28,20492,-77
2022-12-01 10:57:04,4.00,4.00,4.00,99.90,1044910,28,20110,-77
2022-12-01 10:57:36,4.00,4.00,4.00,99.90,1040743,28,19913,-78
2022-12-01 10:58:14,3.90,3.90,3.90,99.90,1043871,28,20008,-78
2022-12-01 10:58:47,4.00,4.00,4.00,99.90,1048104,28,20325,-77
2022-12-01 10:59:22,4.00,4.00,4.00,99.90,1046843,28,19909,-78
2022-12-01 11:00:13,4.00,4.00,4.00,99.90,1049332,28,19920,-78
2022-12-01 11:00:53,4.00,4.00,4.00,99.90,1033707,28,19927,-78
2022-12-01 11:01:30,4.00,4.00,4.00,99.90,1050271,28,19901,-78
2022-12-01 11:02:02,4.00,4.00,4.00,99.90,1044602,28,19909,-78
2022-12-01 11:02:34,4.00,4.00,4.00,99.90,1046678,28,19896,-77
2022-12-01 11:03:05,3.90,3.90,3.90,99.90,1042702,28,19904,-77
2022-12-01 11:03:37,3.90,3.90,3.90,99.90,1043891,28,19909,-78
2022-12-01 11:04:21,3.90,3.90,3.90,99.90,1045932,28,19912,-76
2022-12-01 11:05:00,3.90,3.90,3.90,99.90,1046903,28,19964,-78
2022-12-01 11:05:33,4.00,4.00,4.00,99.90,1047356,28,19938,-78
2022-12-01 11:06:04,4.00,4.00,4.00,99.90,1045950,28,19967,-78
2022-12-01 11:06:36,3.90,3.90,3.90,99.90,1047391,28,19958,-78
2022-12-01 11:07:13,4.00,4.00,4.00,99.90,1045675,28,19904,-79
2022-12-01 11:07:45,4.00,4.00,4.00,99.90,1047384,28,19932,-78
2022-12-01 11:08:20,4.00,4.00,4.00,99.90,1047353,28,19944,-79
2022-12-01 11:08:54,4.00,4.00,4.00,99.90,1047234,28,19901,-78
2022-12-01 11:09:27,4.00,4.00,4.00,99.90,1045761,28,19897,-80
2022-12-01 11:10:06,4.00,4.00,4.00,99.90,1046034,28,19964,-78
2022-12-01 11:10:37,3.90,3.90,3.90,99.90,1050321,28,19905,-78
2022-12-01 11:11:26,3.90,3.90,3.90,99.90,1050032,28,19916,-78
2022-12-01 11:11:58,3.90,3.90,3.90,99.90,1043815,28,19918,-78
2022-12-01 11:12:29,3.90,3.90,3.90,99.90,1048696,28,19921,-77
2022-12-01 11:13:18,3.90,3.90,3.90,99.90,1047198,28,19921,-78
2022-12-01 11:13:49,4.00,4.00,4.00,99.90,1043201,28,19944,-78
2022-12-01 11:14:22,4.00,4.00,4.00,99.90,1046665,28,19909,-77
2022-12-01 11:14:54,4.00,4.00,4.00,99.90,1050968,28,19896,-77
2022-12-01 11:15:27,4.00,4.00,4.00,99.90,1048857,28,19908,-78
2022-12-01 11:15:59,3.90,3.90,3.90,99.90,1046971,28,20349,-77
2022-12-01 11:16:34,3.90,3.90,3.90,99.90,1049477,28,19929,-77
2022-12-01 11:17:24,3.90,3.90,3.90,99.90,1045173,28,19901,-77
2022-12-01 11:17:59,3.90,3.90,3.90,99.90,1047091,28,19996,-78
2022-12-01 11:18:36,3.90,3.90,3.90,99.90,1050384,28,19901,-76
2022-12-01 11:19:18,3.90,3.90,3.90,99.90,1046348,28,19986,-76
2022-12-01 11:19:49,4.00,4.00,4.00,99.90,1050882,28,20252,-78
2022-12-01 11:20:28,3.90,3.90,3.90,99.90,1045113,28,19927,-76
2022-12-01 11:21:07,3.90,3.90,3.90,99.90,1045351,28,19920,-77
2022-12-01 11:21:45,3.90,3.90,3.90,99.90,1043681,28,19997,-77
2022-12-01 11:22:21,3.90,3.90,3.90,99.90,1042123,28,19936,-78
2022-12-01 11:22:52,3.90,3.90,3.90,99.90,1050716,28,19908,-77
2022-12-01 11:23:24,3.90,3.90,3.90,99.90,1047428,28,19909,-78
2022-12-01 11:23:55,3.90,3.90,3.90,99.90,1051133,28,19909,-78
2022-12-01 11:24:25,4.00,4.00,4.00,99.90,1042074,28,19913,-78
2022-12-01 11:24:58,4.00,4.00,4.00,99.90,1050853,28,19958,-78
2022-12-01 11:25:28,4.00,4.00,4.00,99.90,1051041,28,19919,-77
2022-12-01 11:26:01,4.00,4.00,4.00,99.90,1045668,28,19912,-79
2022-12-01 11:26:33,4.00,4.00,4.00,99.90,1052615,28,19936,-78
2022-12-01 11:27:11,4.00,4.00,4.00,99.90,1044315,28,19924,-78
2022-12-01 11:27:56,4.00,4.00,4.00,99.90,1044496,28,19913,-78
2022-12-01 11:28:27,3.90,3.90,3.90,99.90,1046619,28,19913,-79
2022-12-01 11:28:59,3.90,3.90,3.90,99.90,1048240,28,19904,-77
2022-12-01 11:29:36,3.90,3.90,3.90,99.90,1044629,28,20370,-79
2022-12-01 11:30:19,3.90,3.90,3.90,99.90,1045118,28,19916,-78
2022-12-01 11:30:57,3.90,3.90,3.90,99.90,1048632,28,19901,-77
2022-12-01 11:31:37,3.90,3.90,3.90,99.90,1049277,28,19999,-78
2022-12-01 11:32:16,3.90,3.90,3.90,99.90,1042510,28,19897,-80
2022-12-01 11:32:51,4.00,4.00,4.00,99.90,1047246,28,19909,-78
2022-12-01 11:33:22,4.00,4.00,4.00,99.90,1050792,28,20344,-79
2022-12-01 11:33:53,4.00,4.00,4.00,99.90,1043223,28,19939,-78
2022-12-01 11:34:25,4.00,4.00,4.00,99.90,1052829,28,19915,-77
2022-12-01 11:35:00,4.00,4.00,4.00,99.90,1049961,28,19916,-77
2022-12-01 11:35:34,4.00,4.00,4.00,99.90,1042766,28,19909,-77
2022-12-01 11:36:04,4.00,4.00,4.00,99.90,1044996,28,19909,-78
2022-12-01 11:36:35,4.10,4.10,4.10,99.90,1047581,28,19958,-77
2022-12-01 11:37:08,4.00,4.00,4.00,99.90,1043433,28,19909,-78
2022-12-01 11:37:43,4.00,4.00,4.00,99.90,1042802,28,20403,-78
2022-12-01 11:38:21,4.00,4.00,4.00,99.90,1044647,28,19915,-77
2022-12-01 11:38:56,4.00,4.00,4.00,99.90,1049161,28,19900,-78
2022-12-01 11:39:33,4.00,4.00,4.00,99.90,1050078,28,19932,-76
2022-12-01 11:40:12,4.00,4.00,4.00,99.90,1047581,28,19916,-77
2022-12-01 11:40:52,4.00,4.00,4.00,99.90,1037400,28,19909,-78
2022-12-01 11:41:28,4.00,4.00,4.00,99.90,1042075,28,20527,-78
2022-12-01 11:42:10,4.00,4.00,4.00,99.90,1045923,28,19981,-78
2022-12-01 11:42:45,4.10,4.10,4.10,99.90,1042809,28,19991,-78
2022-12-01 11:43:22,4.10,4.10,4.10,99.90,1042636,28,20391,-78
2022-12-01 11:43:53,4.10,4.10,4.10,99.90,1045517,28,19924,-79
2022-12-01 11:44:24,4.10,4.10,4.10,99.90,1045279,28,20003,-78
2022-12-01 11:44:56,4.10,4.10,4.10,99.90,1042629,28,19927,-77
2022-12-01 11:45:28,4.10,4.10,4.10,99.90,1044144,28,19909,-78
2022-12-01 11:46:01,4.10,4.10,4.10,99.90,1045543,28,19998,-78
2022-12-01 11:46:34,4.10,4.10,4.10,99.90,1043792,28,19928,-79
2022-12-01 11:47:15,4.10,4.10,4.10,99.90,1042882,28,19967,-77
2022-12-01 11:48:01,4.10,4.10,4.10,99.90,1042296,28,19912,-77
2022-12-01 11:48:35,4.00,4.00,4.00,99.90,1045096,28,19909,-78
2022-12-01 11:49:15,4.10,4.10,4.10,99.90,1042065,28,19905,-78
2022-12-01 11:49:50,4.10,4.10,4.10,99.90,1045822,28,19908,-77
2022-12-01 11:50:25,4.00,4.00,4.00,99.90,1040861,28,19916,-76
2022-12-01 11:51:00,3.90,3.90,3.90,99.90,1042287,28,19905,-76
2022-12-01 11:51:36,3.90,3.90,3.90,99.90,1043828,28,20364,-76
2022-12-01 11:52:36,3.90,3.90,3.90,99.90,1046390,28,19980,-76
2022-12-01 11:53:25,4.00,4.00,4.00,99.90,1022433,28,19922,-76
2022-12-01 11:54:10,4.00,4.00,4.00,99.90,1040967,28,20015,-80
2022-12-01 11:54:53,4.10,4.10,4.10,99.90,1038360,28,20335,-76
2022-12-01 11:55:26,4.10,4.10,4.10,99.90,1043817,28,19913,-76
2022-12-01 11:56:13,4.10,4.10,4.10,99.90,1045716,28,19937,-77
2022-12-01 11:56:45,4.10,4.10,4.10,99.90,1042069,28,19916,-77
2022-12-01 11:57:16,4.10,4.10,4.10,99.90,1043233,28,19917,-76
2022-12-01 11:57:48,4.10,4.10,4.10,99.90,1046872,28,20367,-76
2022-12-01 11:58:18,4.10,4.10,4.10,99.90,1048143,28,19987,-76
2022-12-01 11:58:50,4.10,4.10,4.10,99.90,1047956,28,19971,-75
2022-12-01 11:59:25,4.10,4.10,4.10,99.90,1047068,28,19919,-75
2022-12-01 11:59:56,4.10,4.10,4.10,99.90,1049769,28,20363,-76
2022-12-01 12:00:28,4.10,4.10,4.10,99.90,1043575,28,20033,-76
2022-12-01 12:00:59,4.10,4.10,4.10,99.90,1043353,28,19919,-76
2022-12-01 12:01:29,4.10,4.10,4.10,99.90,1048829,28,19919,-74
2022-12-01 12:02:06,4.10,4.10,4.10,99.90,1055105,28,19908,-75
2022-12-01 12:02:53,4.10,4.10,4.10,99.90,1046792,28,19924,-75
2022-12-01 12:03:24,4.10,4.10,4.10,99.90,1051939,28,19912,-75
2022-12-01 12:04:05,4.10,4.10,4.10,99.90,1048603,28,20011,-76
2022-12-01 12:04:38,4.20,4.20,4.20,99.90,1046754,28,19959,-75
2022-12-01 12:05:27,4.10,4.10,4.10,99.90,1047423,28,19952,-76
2022-12-01 12:06:13,4.20,4.20,4.20,99.90,1040905,28,19913,-75
2022-12-01 12:07:04,4.20,4.20,4.20,99.90,1044348,28,19924,-76
2022-12-01 12:07:41,4.20,4.20,4.20,99.90,1047869,28,20145,-76
2022-12-01 12:08:18,4.30,4.30,4.30,99.90,1045546,28,19916,-75
2022-12-01 12:09:05,4.30,4.30,4.30,99.90,1044685,28,19923,-75
2022-12-01 12:10:02,4.30,4.30,4.30,99.90,1042272,28,19968,-75
2022-12-01 12:10:51,4.30,4.30,4.30,99.90,1040855,28,20335,-76
2022-12-01 12:11:42,4.30,4.30,4.30,99.90,1045219,28,19913,-76
2022-12-01 12:12:25,4.30,4.30,4.30,99.90,1028449,28,19925,-76
2022-12-01 12:12:55,4.20,4.20,4.20,99.90,1047051,28,19950,-76
2022-12-01 12:13:39,4.30,4.30,4.30,99.90,1045748,28,19926,-76
2022-12-01 12:14:18,4.30,4.30,4.30,99.90,1040985,28,20103,-76
2022-12-01 12:14:55,4.30,4.30,4.30,99.90,1044258,28,19956,-77
2022-12-01 12:15:40,4.30,4.30,4.30,99.90,1041796,28,19952,-77
2022-12-01 12:16:32,4.30,4.30,4.30,99.90,1039115,28,20261,-75
2022-12-01 12:17:27,4.30,4.30,4.30,99.90,1043111,28,20362,-77
2022-12-01 12:18:00,4.30,4.30,4.30,99.90,1048177,28,19911,-76
2022-12-01 12:18:34,4.20,4.20,4.20,99.90,1047006,28,19935,-77
2022-12-01 12:19:05,4.20,4.20,4.20,99.90,1043725,28,20017,-77
2022-12-01 12:19:54,4.20,4.20,4.20,99.90,1042810,28,19917,-79
2022-12-01 12:20:25,4.20,4.20,4.20,99.90,1041107,28,19917,-76
2022-12-01 12:21:08,4.20,4.20,4.20,99.90,1041067,28,19909,-76
2022-12-01 12:22:02,4.20,4.20,4.20,99.90,1045146,28,19968,-77
2022-12-01 12:22:42,4.20,4.20,4.20,99.90,1031561,28,19910,-75
2022-12-01 12:23:15,4.30,4.30,4.30,99.90,1043561,28,19958,-75
2022-12-01 12:23:46,4.30,4.30,4.30,99.90,1043265,28,19905,-76
2022-12-01 12:24:22,4.30,4.30,4.30,99.90,1046852,28,19909,-77
2022-12-01 12:25:22,4.30,4.30,4.30,99.90,1040834,28,19913,-76
2022-12-01 12:25:58,4.30,4.30,4.30,99.90,1026986,28,19921,-77
2022-12-01 12:26:32,4.30,4.30,4.30,99.90,1022444,28,19965,-76
2022-12-01 12:27:03,4.30,4.30,4.30,99.90,1028731,28,20029,-77
2022-12-01 12:27:36,4.30,4.30,4.30,99.90,1027913,28,19914,-76
2022-12-01 12:28:16,4.30,4.30,4.30,99.90,1043410,28,20275,-76
2022-12-01 12:28:49,4.20,4.20,4.20,99.90,1046816,28,20266,-77
2022-12-01 12:29:43,4.30,4.30,4.30,99.90,1039955,28,19994,-76
2022-12-01 12:30:21,4.20,4.20,4.20,99.90,1041551,28,19983,-75
2022-12-01 12:30:51,4.20,4.20,4.20,99.90,1045310,28,19928,-76
2022-12-01 12:31:34,4.20,4.20,4.20,99.90,1042573,28,20330,-76
2022-12-01 12:32:23,4.10,4.10,4.10,99.90,1037237,28,19971,-75
2022-12-01 12:33:06,4.20,4.20,4.20,99.90,1038602,28,19920,-77
2022-12-01 12:33:36,4.20,4.20,4.20,99.90,1043789,28,19951,-75
2022-12-01 12:34:22,4.10,4.10,4.10,99.90,1046052,28,20017,-76
2022-12-01 12:34:59,4.10,4.10,4.10,99.90,1045798,28,19908,-75
2022-12-01 12:35:42,4.20,4.20,4.20,99.90,1042198,28,19987,-76
2022-12-01 12:36:22,4.20,4.20,4.20,99.90,1043336,28,19905,-77
2022-12-01 12:37:11,4.10,4.10,4.10,99.90,1047571,28,19920,-78
2022-12-01 12:38:00,4.10,4.10,4.10,99.90,1040381,28,19909,-77
2022-12-01 12:38:45,4.20,4.20,4.20,99.90,1046699,28,19935,-76
2022-12-01 12:39:31,4.20,4.20,4.20,99.90,1052908,28,20135,-76
2022-12-01 12:40:07,4.20,4.20,4.20,99.90,1047725,28,19992,-78
2022-12-01 12:40:48,4.30,4.30,4.30,99.90,1051011,28,19904,-79
2022-12-01 12:41:39,4.30,4.30,4.30,99.90,1045760,28,19948,-76
2022-12-01 12:42:20,4.30,4.30,4.30,99.90,1037954,28,19995,-77
2022-12-01 12:43:03,4.30,4.30,4.30,99.90,1040658,28,19925,-77
2022-12-01 12:43:50,4.30,4.30,4.30,99.90,1045491,28,20271,-78
2022-12-01 12:44:37,4.20,4.20,4.20,99.90,1044963,28,19913,-80
2022-12-01 12:45:22,4.20,4.20,4.20,99.90,1040636,28,19910,-78
2022-12-01 12:45:55,4.20,4.20,4.20,99.90,1041840,28,20383,-77
2022-12-01 12:46:31,4.20,4.20,4.20,99.90,1040955,28,20554,-77
2022-12-01 12:47:05,4.20,4.20,4.20,99.90,1039585,28,19905,-77
2022-12-01 12:47:41,4.10,4.10,4.10,99.90,1044819,28,19909,-77
2022-12-01 12:48:27,4.10,4.10,4.10,99.90,1040559,28,19947,-80
2022-12-01 12:49:20,4.00,4.00,4.00,99.90,1040336,28,19929,-80
2022-12-01 12:50:00,4.10,4.10,4.10,99.90,1037105,28,19940,-79
2022-12-01 12:50:36,4.00,4.00,4.00,99.90,1042131,28,20469,-80
2022-12-01 12:51:26,4.10,4.10,4.10,99.90,1045225,28,19908,-80
2022-12-01 12:51:56,4.00,4.00,4.00,99.90,1042960,28,19915,-78
2022-12-01 12:52:40,4.10,4.10,4.10,99.90,1042854,28,19928,-78
2022-12-01 12:53:18,4.10,4.10,4.10,99.90,1042389,28,19919,-79
2022-12-01 12:54:06,4.10,4.10,4.10,99.90,1043937,28,19909,-78
2022-12-01 12:54:44,4.20,4.20,4.20,99.90,1043727,28,19969,-78
2022-12-01 12:55:21,4.20,4.20,4.20,99.90,1037547,28,19947,-76
2022-12-01 12:55:53,4.20,4.20,4.20,99.90,1038125,28,19920,-76
2022-12-01 12:56:25,4.30,4.30,4.30,99.90,1039730,28,19917,-77
2022-12-01 12:57:09,4.30,4.30,4.30,99.90,1039711,28,19987,-76
2022-12-01 12:57:43,4.30,4.30,4.30,99.90,1011020,28,20440,-76
2022-12-01 12:58:19,4.30,4.30,4.30,99.90,1040775,28,19907,-75
2022-12-01 12:58:55,4.30,4.30,4.30,99.90,1043809,28,19909,-75
2022-12-01 12:59:33,4.20,4.20,4.20,99.90,1042486,28,19996,-75
2022-12-01 13:00:13,4.20,4.20,4.20,99.90,1040122,28,23045,-75
2022-12-01 13:00:48,4.20,4.20,4.20,99.90,1043403,28,20015,-76
2022-12-01 13:01:23,4.10,4.10,4.10,99.90,1041744,28,19917,-76
2022-12-01 13:02:00,4.10,4.10,4.10,99.90,1039635,28,19998,-76
2022-12-01 13:02:43,4.10,4.10,4.10,99.90,1041490,28,19909,-75
2022-12-01 13:03:18,4.20,4.20,4.20,99.90,1040145,28,20342,-76
2022-12-01 13:03:54,4.20,4.20,4.20,99.90,1046511,28,20336,-77
2022-12-01 13:04:35,4.20,4.20,4.20,99.90,1044360,28,19957,-76
2022-12-01 13:05:09,4.20,4.20,4.20,99.90,1042711,28,19916,-76
2022-12-01 13:05:55,4.20,4.20,4.20,99.90,1039431,28,19948,-75
2022-12-01 13:06:34,4.20,4.20,4.20,99.90,1042666,28,20441,-75
2022-12-01 13:07:21,4.20,4.20,4.20,99.90,1041471,28,19916,-75
2022-12-01 13:07:58,4.20,4.20,4.20,99.90,1036457,28,19913,-76
2022-12-01 13:08:41,4.20,4.20,4.20,99.90,1042882,28,19913,-76
2022-12-01 13:09:12,4.20,4.20,4.20,99.90,1042735,28,20572,-76
2022-12-01 13:09:45,4.20,4.20,4.20,99.90,1042855,28,19917,-76
2022-12-01 13:10:45,4.20,4.20,4.20,99.90,1043478,28,19927,-75
2022-12-01 13:11:38,4.30,4.30,4.30,99.90,1031146,28,19968,-75
2022-12-01 13:12:14,4.30,4.30,4.30,99.90,1027782,28,20016,-81
2022-12-01 13:12:50,4.20,4.20,4.20,99.90,1033074,28,19910,-81
2022-12-01 13:13:36,4.20,4.20,4.20,99.90,1044415,28,19932,-81
2022-12-01 13:14:21,4.20,4.20,4.20,99.90,1039196,28,20064,-80
2022-12-01 13:14:59,4.20,4.20,4.20,99.90,1038452,28,20008,-80
2022-12-01 13:15:32,4.20,4.20,4.20,99.90,1042834,28,19939,-80
2022-12-01 13:16:03,4.20,4.20,4.20,99.90,1044891,28,19909,-81
2022-12-01 13:16:38,4.20,4.20,4.20,99.90,1045670,28,19905,-81
2022-12-01 13:17:19,4.20,4.20,4.20,99.90,1043390,28,19905,-81
2022-12-01 13:17:52,4.20,4.20,4.20,99.90,1041342,28,19909,-80
2022-12-01 13:18:30,4.20,4.20,4.20,99.90,1044452,28,19936,-80
2022-12-01 13:19:06,4.20,4.20,4.20,99.90,1046367,28,19908,-80
2022-12-01 13:19:38,4.20,4.20,4.20,99.90,1044028,28,19909,-81
2022-12-01 13:20:17,4.30,4.30,4.30,99.90,1040644,28,19913,-80
2022-12-01 13:20:49,4.20,4.20,4.20,99.90,1039960,28,19915,-80
2022-12-01 13:21:20,4.20,4.20,4.20,99.90,1038647,28,19913,-80
2022-12-01 13:21:51,4.20,4.20,4.20,99.90,1040888,28,19905,-80
2022-12-01 13:22:26,4.20,4.20,4.20,99.90,1045021,28,19912,-80
2022-12-01 13:22:58,4.20,4.20,4.20,99.90,1043771,28,19986,-81
2022-12-01 13:23:29,4.20,4.20,4.20,99.90,1042186,28,20335,-81
2022-12-01 13:24:01,4.30,4.30,4.30,99.90,1049584,28,19908,-80
2022-12-01 13:24:32,4.30,4.30,4.30,99.90,1040386,28,19976,-81
2022-12-01 13:25:03,4.30,4.30,4.30,99.90,1039364,28,19909,-80
2022-12-01 13:25:37,4.30,4.30,4.30,99.90,1042640,28,20236,-81
2022-12-01 13:26:08,4.20,4.20,4.20,99.90,1040738,28,20349,-81
2022-12-01 13:26:40,4.20,4.20,4.20,99.90,1043399,28,19917,-81
2022-12-01 13:27:13,4.20,4.20,4.20,99.90,1043841,28,19920,-80
2022-12-01 13:27:44,4.20,4.20,4.20,99.90,1041830,28,19913,-80
2022-12-01 13:28:41,4.20,4.20,4.20,99.90,1040762,28,19934,-80
2022-12-01 13:29:15,4.30,4.30,4.30,99.90,1039834,28,19912,-80
2022-12-01 13:29:47,4.30,4.30,4.30,99.90,1042044,28,19955,-81
2022-12-01 13:30:19,4.30,4.30,4.30,99.90,1035738,28,19921,-81
2022-12-01 13:31:00,4.30,4.30,4.30,99.90,1041564,28,20389,-80
2022-12-01 13:31:41,4.30,4.30,4.30,99.90,1042273,28,19909,-81
2022-12-01 13:32:30,4.30,4.30,4.30,99.90,1044545,28,19905,-80
2022-12-01 13:33:02,4.30,4.30,4.30,99.90,1045823,28,19909,-81
2022-12-01 13:33:34,4.30,4.30,4.30,99.90,1041107,28,19909,-78
2022-12-01 13:34:04,4.30,4.30,4.30,99.90,1041649,28,19920,-77
2022-12-01 13:34:35,4.30,4.30,4.30,99.90,1042686,28,20366,-76
2022-12-01 13:35:26,4.20,4.20,4.20,99.90,1043674,28,19909,-78
2022-12-01 13:35:57,4.10,4.10,4.10,99.90,1041928,28,19909,-78
2022-12-01 13:36:28,4.10,4.10,4.10,99.90,1040374,28,19970,-79
2022-12-01 13:36:59,4.20,4.20,4.20,99.90,1044571,28,20342,-78
2022-12-01 13:37:31,4.20,4.20,4.20,99.90,1044022,28,19929,-80
2022-12-01 13:38:20,4.20,4.20,4.20,99.90,1044252,28,19931,-79
2022-12-01 13:39:03,4.30,4.30,4.30,99.90,1043409,28,19988,-79
2022-12-01 13:39:38,4.30,4.30,4.30,99.90,1042029,28,20390,-79
2022-12-01 13:40:29,4.30,4.30,4.30,99.90,1042606,28,19931,-79
2022-12-01 13:41:12,4.30,4.30,4.30,99.90,1040913,28,19920,-79
2022-12-01 13:41:43,4.30,4.30,4.30,99.90,1039677,28,19925,-79
2022-12-01 13:42:26,4.30,4.30,4.30,99.90,1046652,28,19916,-77
2022-12-01 13:43:02,4.30,4.30,4.30,99.90,1044128,28,19909,-79
2022-12-01 13:43:33,4.30,4.30,4.30,99.90,1041496,28,19913,-76
2022-12-01 13:44:06,4.30,4.30,4.30,99.90,1042468,28,19905,-78
2022-12-01 13:44:39,4.30,4.30,4.30,99.90,1047606,28,19900,-79
2022-12-01 13:45:16,4.30,4.30,4.30,99.90,1042365,28,19982,-80
2022-12-01 13:45:47,4.30,4.30,4.30,99.90,1043291,28,19912,-79
2022-12-01 13:46:20,4.30,4.30,4.30,99.90,1042077,28,20371,-80
2022-12-01 13:47:02,4.30,4.30,4.30,99.90,1044034,28,19954,-81
2022-12-01 13:47:37,4.30,4.30,4.30,99.90,1042005,28,20628,-79
2022-12-01 13:48:26,4.30,4.30,4.30,99.90,1040342,28,20197,-80
2022-12-01 13:48:58,4.30,4.30,4.30,99.90,1039841,28,19921,-78
2022-12-01 13:49:37,4.30,4.30,4.30,99.90,1040325,28,19913,-78
2022-12-01 13:50:34,4.30,4.30,4.30,99.90,1039236,28,19913,-79
2022-12-01 13:51:04,4.30,4.30,4.30,99.90,1037279,28,19917,-78
2022-12-01 13:51:53,4.30,4.30,4.30,99.90,1038892,28,20403,-77
2022-12-01 13:52:28,4.30,4.30,4.30,99.90,1038157,28,19917,-77
2022-12-01 13:53:08,4.30,4.30,4.30,99.90,1039521,28,19916,-78
2022-12-01 13:53:52,4.30,4.30,4.30,99.90,1038125,28,19912,-78
2022-12-01 13:54:27,4.30,4.30,4.30,99.90,1043869,28,19905,-77
2022-12-01 13:55:00,4.20,4.20,4.20,99.90,1044259,28,19963,-77
2022-12-01 13:55:31,4.20,4.20,4.20,99.90,1042247,28,19905,-78
2022-12-01 13:56:02,4.30,4.30,4.30,99.90,1042013,28,19920,-77
2022-12-01 13:56:33,4.30,4.30,4.30,99.90,1043586,28,20008,-77
2022-12-01 13:57:09,4.30,4.30,4.30,99.90,1044270,28,19966,-78
2022-12-01 13:57:44,4.30,4.30,4.30,99.90,1022268,28,20481,-77
2022-12-01 13:58:14,4.30,4.30,4.30,99.90,1039981,28,20359,-78
2022-12-01 13:58:46,4.30,4.30,4.30,99.90,1041085,28,19911,-78
2022-12-01 13:59:40,4.30,4.30,4.30,99.90,1044345,28,20352,-79
2022-12-01 14:01:34,4.30,4.30,4.30,99.90,1033144,28,19914,-78
2022-12-01 14:02:15,4.40,4.40,4.40,99.90,1027878,28,20656,-77
2022-12-01 14:03:09,4.30,4.30,4.30,99.90,1041393,28,19935,-77
2022-12-01 14:03:42,4.30,4.30,4.30,99.90,1048293,28,19995,-79
2022-12-01 14:04:16,4.30,4.30,4.30,99.90,1042443,28,19915,-79
2022-12-01 14:04:47,4.30,4.30,4.30,99.90,1042105,28,20386,-79
2022-12-01 14:05:23,4.30,4.30,4.30,99.90,1045350,28,19912,-78
2022-12-01 14:05:58,4.30,4.30,4.30,99.90,1046722,28,20355,-78
2022-12-01 14:06:34,4.30,4.30,4.30,99.90,1044800,28,19955,-78
2022-12-01 14:07:13,4.30,4.30,4.30,99.90,1047008,28,19905,-78
2022-12-01 14:07:44,4.30,4.30,4.30,99.90,1045707,28,19912,-78
2022-12-01 14:08:36,4.30,4.30,4.30,99.90,1044026,28,19912,-78
2022-12-01 14:09:18,4.30,4.30,4.30,99.90,1040070,28,20274,-79
2022-12-01 14:09:51,4.40,4.40,4.40,99.90,1042304,28,20503,-78
2022-12-01 14:10:21,4.40,4.40,4.40,99.90,1040676,28,19909,-78
2022-12-01 14:10:55,4.40,4.40,4.40,99.90,1043984,28,19909,-78
2022-12-01 14:11:27,4.50,4.50,4.50,99.90,1042949,28,20240,-77
2022-12-01 14:11:57,4.50,4.50,4.50,99.90,1041489,28,19924,-77
2022-12-01 14:12:31,4.50,4.50,4.50,99.90,1042716,28,19923,-80
2022-12-01 14:13:03,4.40,4.40,4.40,99.90,1045601,28,20393,-79
2022-12-01 14:13:52,4.40,4.40,4.40,99.90,1044989,28,19920,-79
2022-12-01 14:14:24,4.40,4.40,4.40,99.90,1039067,28,19917,-78
2022-12-01 14:14:59,4.40,4.40,4.40,99.90,1040549,28,20016,-78
2022-12-01 14:15:41,4.50,4.50,4.50,99.90,1046514,28,19913,-77
2022-12-01 14:16:11,4.40,4.40,4.40,99.90,1049433,28,19923,-77
2022-12-01 14:16:57,4.40,4.40,4.40,99.90,1050545,28,19995,-80
2022-12-01 14:17:36,4.40,4.40,4.40,99.90,1045919,28,19916,-79
2022-12-01 14:18:06,4.30,4.30,4.30,99.90,1048075,28,19912,-78
2022-12-01 14:18:57,4.20,4.20,4.20,99.90,1045347,28,20313,-78
2022-12-01 14:19:47,4.20,4.20,4.20,99.90,1037267,28,20007,-78
2022-12-01 14:20:20,4.30,4.30,4.30,99.90,1042702,28,19909,-77
2022-12-01 14:20:51,4.30,4.30,4.30,99.90,1044513,28,19912,-78
2022-12-01 14:21:42,4.20,4.20,4.20,99.90,1042293,28,20333,-77
2022-12-01 14:22:31,4.30,4.30,4.30,99.90,1046215,28,20014,-79
2022-12-01 14:23:02,4.30,4.30,4.30,99.90,1043290,28,20059,-78
2022-12-01 14:23:35,4.30,4.30,4.30,99.90,1042775,28,19913,-79
2022-12-01 14:24:06,4.20,4.20,4.20,99.90,1043570,28,19905,-80
2022-12-01 14:24:39,4.20,4.20,4.20,99.90,1050101,28,19909,-79
2022-12-01 14:25:19,4.20,4.20,4.20,99.90,1046435,28,20402,-80
2022-12-01 14:25:57,4.20,4.20,4.20,99.90,1044487,28,20299,-78
2022-12-01 14:26:29,4.10,4.10,4.10,99.90,1043941,28,20385,-79
2022-12-01 14:27:00,4.10,4.10,4.10,99.90,1042338,28,19917,-78
2022-12-01 14:27:33,4.10,4.10,4.10,99.90,1043957,28,19909,-79
2022-12-01 14:28:11,4.10,4.10,4.10,99.90,1044264,28,19908,-77
2022-12-01 14:28:53,4.10,4.10,4.10,99.90,1044131,28,19947,-79
2022-12-01 14:29:24,4.20,4.20,4.20,99.90,1043524,28,19909,-77
2022-12-01 14:29:55,4.20,4.20,4.20,99.90,1043158,28,19932,-78
2022-12-01 14:30:40,4.20,4.20,4.20,99.90,1045348,28,19999,-77
2022-12-01 14:31:11,4.20,4.20,4.20,99.90,1046393,28,19908,-76
2022-12-01 14:31:43,4.20,4.20,4.20,99.90,1045469,28,19916,-77
2022-12-01 14:32:14,4.30,4.30,4.30,99.90,1043137,28,19909,-79
2022-12-01 14:32:44,4.20,4.20,4.20,99.90,1043017,28,19935,-77
2022-12-01 14:33:34,4.20,4.20,4.20,99.90,1041083,28,19928,-79
2022-12-01 14:34:08,4.20,4.20,4.20,99.90,1039399,28,19956,-77
2022-12-01 14:34:39,4.20,4.20,4.20,99.90,1045350,28,19904,-76
2022-12-01 14:35:11,4.30,4.30,4.30,99.90,1040602,28,19939,-78
2022-12-01 14:35:42,4.30,4.30,4.30,99.90,1043761,28,19917,-77
2022-12-01 14:36:21,4.30,4.30,4.30,99.90,1041483,28,20184,-79
2022-12-01 14:36:54,4.30,4.30,4.30,99.90,1039447,28,20047,-80
2022-12-01 14:37:27,4.30,4.30,4.30,99.90,1039596,28,19920,-79
2022-12-01 14:37:58,4.30,4.30,4.30,99.90,1038600,28,19905,-78
2022-12-01 14:38:29,4.30,4.30,4.30,99.90,1042234,28,19972,-79
2022-12-01 14:38:59,4.30,4.30,4.30,99.90,1044336,28,19924,-78
2022-12-01 14:39:31,4.20,4.20,4.20,99.90,1042658,28,19958,-77
2022-12-01 14:40:22,4.30,4.30,4.30,99.90,1044835,28,19905,-78
2022-12-01 14:40:56,4.30,4.30,4.30,99.90,1045098,28,19909,-78
2022-12-01 14:41:26,4.30,4.30,4.30,99.90,1039922,28,19996,-77
2022-12-01 14:42:09,4.20,4.20,4.20,99.90,1043157,28,19905,-77
2022-12-01 14:43:00,4.20,4.20,4.20,99.90,1038763,28,19910,-78
2022-12-01 14:43:49,4.20,4.20,4.20,99.90,1045007,28,19944,-78
2022-12-01 14:44:32,4.20,4.20,4.20,99.90,1040161,28,19922,-77
2022-12-01 14:45:03,4.20,4.20,4.20,99.90,1039917,28,19909,-77
2022-12-01 14:45:40,4.20,4.20,4.20,99.90,1040311,28,19901,-77
2022-12-01 14:46:11,4.20,4.20,4.20,99.90,1041386,28,19924,-76
2022-12-01 14:46:44,4.20,4.20,4.20,99.90,1042227,28,19904,-77
2022-12-01 14:47:23,4.10,4.10,4.10,99.90,1043899,28,19923,-77
2022-12-01 14:48:00,4.10,4.10,4.10,99.90,1045098,28,19908,-77
2022-12-01 14:48:34,4.10,4.10,4.10,99.90,1039022,28,20055,-78
2022-12-01 14:49:08,4.10,4.10,4.10,99.90,1044181,28,20378,-78
2022-12-01 14:49:42,4.10,4.10,4.10,99.90,1039699,28,19916,-79
2022-12-01 14:50:12,4.10,4.10,4.10,99.90,1041484,28,19924,-79
2022-12-01 14:50:48,4.20,4.20,4.20,99.90,1043512,28,19901,-79
2022-12-01 14:51:23,4.20,4.20,4.20,99.90,1042541,28,19919,-79
2022-12-01 14:51:56,4.20,4.20,4.20,99.90,1040471,28,19905,-79
2022-12-01 14:52:27,4.10,4.10,4.10,99.90,1039628,28,19937,-78
2022-12-01 14:53:02,4.10,4.10,4.10,99.90,1042332,28,19909,-79
2022-12-01 14:53:35,4.10,4.10,4.10,99.90,1039326,28,20562,-77
2022-12-01 14:54:09,4.10,4.10,4.10,99.90,1042409,28,19917,-77
2022-12-01 14:54:45,4.10,4.10,4.10,99.90,1042509,28,20048,-79
2022-12-01 14:55:21,4.10,4.10,4.10,99.90,1043479,28,19920,-76
2022-12-01 14:56:07,4.10,4.10,4.10,99.90,1043085,28,19908,-78
2022-12-01 14:56:39,4.20,4.20,4.20,99.90,1046056,28,19909,-78
2022-12-01 14:57:11,4.10,4.10,4.10,99.90,1044161,28,19909,-77
2022-12-01 14:57:48,4.20,4.20,4.20,99.90,1041019,28,19963,-76
2022-12-01 14:58:21,4.10,4.10,4.10,99.90,1037801,28,19935,-78
2022-12-01 14:58:52,4.00,4.00,4.00,99.90,1042842,28,19950,-77
2022-12-01 14:59:25,4.00,4.00,4.00,99.90,1044850,28,19909,-75
2022-12-01 15:00:06,4.00,4.00,4.00,99.90,1041826,28,19952,-77
2022-12-01 15:00:47,4.00,4.00,4.00,99.90,1036792,28,20148,-80
2022-12-01 15:01:19,4.00,4.00,4.00,99.90,1044482,28,19920,-78
2022-12-01 15:01:51,4.10,4.10,4.10,99.90,1040380,28,19905,-77
2022-12-01 15:02:23,4.10,4.10,4.10,99.90,1041929,28,19909,-77
2022-12-01 15:02:55,4.10,4.10,4.10,99.90,1041292,28,19922,-77
2022-12-01 15:03:28,4.10,4.10,4.10,99.90,1040908,28,19991,-76
2022-12-01 15:04:00,4.20,4.20,4.20,99.90,1038654,28,19959,-77
2022-12-01 15:04:31,4.20,4.20,4.20,99.90,1041854,28,19909,-78
2022-12-01 15:05:15,4.20,4.20,4.20,99.90,1040941,28,20355,-77
2022-12-01 15:05:46,4.20,4.20,4.20,99.90,1043414,28,19916,-77
2022-12-01 15:06:17,4.20,4.20,4.20,99.90,1045943,28,19908,-78
2022-12-01 15:06:52,4.20,4.20,4.20,99.90,1041040,28,19913,-78
2022-12-01 15:07:23,4.20,4.20,4.20,99.90,1041963,28,20094,-77
2022-12-01 15:07:54,4.10,4.10,4.10,99.90,1041740,28,20013,-77
2022-12-01 15:08:27,4.20,4.20,4.20,99.90,1043372,28,19909,-76
2022-12-01 15:09:03,4.20,4.20,4.20,99.90,1041214,28,19923,-76
2022-12-01 15:09:34,4.10,4.10,4.10,99.90,1044816,28,19909,-77
2022-12-01 15:10:05,4.10,4.10,4.10,99.90,1045415,28,19908,-78
2022-12-01 15:10:36,4.10,4.10,4.10,99.90,1041172,28,19948,-77
2022-12-01 15:11:18,4.10,4.10,4.10,99.90,1042989,28,19981,-76
2022-12-01 15:11:51,4.20,4.20,4.20,99.90,1039890,28,19944,-77
2022-12-01 15:12:25,4.20,4.20,4.20,99.90,1041396,28,19977,-78
2022-12-01 15:12:56,4.20,4.20,4.20,99.90,1041189,28,19967,-76
2022-12-01 15:13:31,4.20,4.20,4.20,99.90,1040340,28,19955,-77
2022-12-01 15:14:01,4.20,4.20,4.20,99.90,1043838,28,19915,-76
2022-12-01 15:14:34,4.20,4.20,4.20,99.90,1039678,28,20163,-77
2022-12-01 15:15:13,4.20,4.20,4.20,99.90,1037219,28,20019,-76
2022-12-01 15:15:51,4.10,4.10,4.10,99.90,1041853,28,20500,-77
2022-12-01 15:16:28,4.10,4.10,4.10,99.90,1037583,28,19917,-76
2022-12-01 15:16:58,4.10,4.10,4.10,99.90,1040171,28,19931,-76
2022-12-01 15:17:30,4.10,4.10,4.10,99.90,1041911,28,20394,-77
2022-12-01 15:18:01,4.10,4.10,4.10,99.90,1047641,28,19909,-77
2022-12-01 15:18:38,4.10,4.10,4.10,99.90,1048910,28,19912,-77
2022-12-01 15:19:42,4.20,4.20,4.20,99.90,1041596,28,19913,-77
2022-12-01 15:20:28,4.20,4.20,4.20,99.90,1031665,28,19921,-77
2022-12-01 15:21:18,4.20,4.20,4.20,99.90,1029068,28,19940,-76
2022-12-01 15:21:50,4.20,4.20,4.20,99.90,1043633,28,19912,-76
2022-12-01 15:22:23,4.20,4.20,4.20,99.90,1043561,28,19908,-78
2022-12-01 15:22:53,4.20,4.20,4.20,99.90,1042009,28,19905,-78
2022-12-01 15:23:24,4.20,4.20,4.20,99.90,1041948,28,19991,-77
2022-12-01 15:23:56,4.10,4.10,4.10,99.90,1042334,28,20330,-77
2022-12-01 15:24:27,4.10,4.10,4.10,99.90,1041015,28,19971,-78
2022-12-01 15:25:11,4.10,4.10,4.10,99.90,1040151,28,20011,-76
2022-12-01 15:25:43,4.10,4.10,4.10,99.90,1043888,28,19905,-78
2022-12-01 15:26:18,4.10,4.10,4.10,99.90,1045892,28,19909,-78
2022-12-01 15:26:50,4.10,4.10,4.10,99.90,1042428,28,19913,-78
2022-12-01 15:27:25,4.10,4.10,4.10,99.90,1035727,28,19944,-77
2022-12-01 15:28:03,4.10,4.10,4.10,99.90,1033073,28,19906,-78
2022-12-01 15:28:34,4.20,4.20,4.20,99.90,1034201,28,19910,-78
2022-12-01 15:29:19,4.20,4.20,4.20,99.90,1042306,28,20023,-77
2022-12-01 15:29:50,4.20,4.20,4.20,99.90,1042907,28,19962,-77
2022-12-01 15:30:21,4.20,4.20,4.20,99.90,1042860,28,20073,-77
2022-12-01 15:30:53,4.20,4.20,4.20,99.90,1043907,28,19995,-77
2022-12-01 15:31:23,4.20,4.20,4.20,99.90,1040975,28,19959,-76
2022-12-01 15:31:59,4.20,4.20,4.20,99.90,1040342,28,19910,-78
2022-12-01 15:32:31,4.20,4.20,4.20,99.90,1036090,28,19964,-77
2022-12-01 15:33:02,4.20,4.20,4.20,99.90,1036008,28,20305,-78
2022-12-01 15:33:33,4.20,4.20,4.20,99.90,1040028,28,19905,-78
2022-12-01 15:34:04,4.20,4.20,4.20,99.90,1044816,28,20386,-77
2022-12-01 15:34:37,4.20,4.20,4.20,99.90,1048683,28,19987,-77
2022-12-01 15:35:15,4.20,4.20,4.20,99.90,1040424,28,19909,-77
2022-12-01 15:35:46,4.20,4.20,4.20,99.90,1044976,28,19908,-78
2022-12-01 15:36:17,4.20,4.20,4.20,99.90,1042292,28,19910,-78
2022-12-01 15:36:47,4.20,4.20,4.20,99.90,1048089,28,19905,-78
2022-12-01 15:37:20,4.20,4.20,4.20,99.90,1042325,28,19912,-77
2022-12-01 15:37:52,4.20,4.20,4.20,99.90,1037374,28,20430,-77
2022-12-01 15:38:25,4.20,4.20,4.20,99.90,1040115,28,20435,-77
2022-12-01 15:38:58,4.10,4.10,4.10,99.90,1037681,28,19917,-77
2022-12-01 15:39:35,4.10,4.10,4.10,99.90,1041897,28,20374,-76
2022-12-01 15:40:08,4.10,4.10,4.10,99.90,1036302,28,19979,-76
2022-12-01 15:40:38,4.10,4.10,4.10,99.90,1042482,28,19913,-76
2022-12-01 15:41:17,4.10,4.10,4.10,99.90,1043489,28,19909,-77
2022-12-01 15:41:52,4.10,4.10,4.10,99.90,1039821,28,19924,-77
2022-12-01 15:42:24,4.10,4.10,4.10,99.90,1041727,28,19909,-78
2022-12-01 15:42:59,4.10,4.10,4.10,99.90,1041839,28,20228,-78
2022-12-01 15:43:36,4.10,4.10,4.10,99.90,1040320,28,19984,-77
2022-12-01 15:44:16,4.20,4.20,4.20,99.90,1036608,28,19909,-77
2022-12-01 15:44:55,4.20,4.20,4.20,99.90,1037746,28,19953,-78
2022-12-01 15:45:26,4.10,4.10,4.10,99.90,1041221,28,19944,-76
2022-12-01 15:45:58,4.10,4.10,4.10,99.90,1042517,28,19935,-77
2022-12-01 15:46:30,4.10,4.10,4.10,99.90,1044732,28,19912,-76
2022-12-01 15:47:19,4.10,4.10,4.10,99.90,1040905,28,19909,-77
2022-12-01 15:47:51,4.20,4.20,4.20,99.90,1038443,28,19910,-76
2022-12-01 15:48:34,4.20,4.20,4.20,99.90,1042640,28,19905,-77
2022-12-01 15:49:14,4.10,4.10,4.10,99.90,1037341,28,20017,-76
2022-12-01 15:49:48,4.20,4.20,4.20,99.90,1041972,28,19975,-77
2022-12-01 15:50:36,4.10,4.10,4.10,99.90,1044273,28,20008,-77
2022-12-01 15:51:14,4.10,4.10,4.10,99.90,1042814,28,19912,-76
2022-12-01 15:51:49,3.90,3.90,3.90,99.90,1039921,28,19909,-78
2022-12-01 15:52:20,4.00,4.00,4.00,99.90,1037159,28,19913,-78
2022-12-01 15:52:51,4.00,4.00,4.00,99.90,1037737,28,19978,-77
2022-12-01 15:53:32,4.00,4.00,4.00,99.90,1043262,28,20351,-78
2022-12-01 15:54:03,4.00,4.00,4.00,99.90,1039017,28,19901,-77
2022-12-01 15:54:33,4.00,4.00,4.00,99.90,1041543,28,20441,-77
2022-12-01 15:55:04,4.00,4.00,4.00,99.90,1032693,28,19924,-78
2022-12-01 15:55:37,3.90,3.90,3.90,99.90,1029844,28,19917,-79
2022-12-01 15:56:09,3.90,3.90,3.90,99.90,1037033,28,19917,-80
2022-12-01 15:56:40,4.00,4.00,4.00,99.90,1038331,28,20480,-79
2022-12-01 15:57:13,4.00,4.00,4.00,99.90,1037936,28,19921,-77
2022-12-01 15:57:45,4.00,4.00,4.00,99.90,996691,28,19905,-77
2022-12-01 15:58:23,4.00,4.00,4.00,99.90,1040657,28,19912,-78
2022-12-01 15:58:55,4.00,4.00,4.00,99.90,1041478,28,19914,-78
2022-12-01 15:59:29,4.00,4.00,4.00,99.90,1041569,28,20494,-78
2022-12-01 16:00:00,4.00,4.00,4.00,99.90,1038434,28,20279,-78
2022-12-01 16:00:30,3.90,3.90,3.90,99.90,1038704,28,19905,-77
2022-12-01 16:01:03,3.90,3.90,3.90,99.90,1042180,28,19905,-76
2022-12-01 16:01:35,4.00,4.00,4.00,99.90,1041519,28,19918,-79
2022-12-01 16:02:19,4.00,4.00,4.00,99.90,1040129,28,19920,-79
2022-12-01 16:02:54,4.00,4.00,4.00,99.90,1040027,28,19913,-78
2022-12-01 16:03:25,4.00,4.00,4.00,99.90,1040306,28,20418,-78
2022-12-01 16:03:55,4.00,4.00,4.00,99.90,1039245,28,19923,-77
2022-12-01 16:04:28,4.00,4.00,4.00,99.90,1044325,28,20240,-76
2022-12-01 16:05:00,4.00,4.00,4.00,99.90,1038124,28,19909,-77
2022-12-01 16:05:34,4.00,4.00,4.00,99.90,1045302,28,19908,-77
2022-12-01 16:06:09,4.00,4.00,4.00,99.90,1042540,28,19959,-78
2022-12-01 16:06:41,4.00,4.00,4.00,99.90,1041972,28,19948,-78
2022-12-01 16:07:12,4.00,4.00,4.00,99.90,1048151,28,19905,-78
2022-12-01 16:07:43,4.00,4.00,4.00,99.90,1042195,28,20351,-80
2022-12-01 16:08:14,4.00,4.00,4.00,99.90,1042034,28,19919,-78
2022-12-01 16:09:04,4.10,4.10,4.10,99.90,1040584,28,20388,-78
2022-12-01 16:09:36,4.10,4.10,4.10,99.90,1038879,28,19916,-78
2022-12-01 16:10:23,4.00,4.00,4.00,99.90,1039347,28,20265,-78
2022-12-01 16:11:14,4.00,4.00,4.00,99.90,1038715,28,19916,-76
2022-12-01 16:12:04,3.90,3.90,3.90,99.90,1040536,28,20006,-79
2022-12-01 16:12:36,4.00,4.00,4.00,99.90,1042255,28,19917,-78
2022-12-01 16:13:25,4.00,4.00,4.00,99.90,1045914,28,19904,-77
2022-12-01 16:14:01,4.00,4.00,4.00,99.90,1044401,28,19912,-78
2022-12-01 16:14:32,4.10,4.10,4.10,99.90,1042471,28,19909,-78
2022-12-01 16:15:06,4.00,4.00,4.00,99.90,1040744,28,19916,-80
2022-12-01 16:15:42,4.00,4.00,4.00,99.90,1039932,28,19914,-78
2022-12-01 16:16:21,4.00,4.00,4.00,99.90,1039438,28,19924,-77
2022-12-01 16:16:52,4.00,4.00,4.00,99.90,1042143,28,19928,-77
2022-12-01 16:17:23,4.00,4.00,4.00,99.90,1038729,28,20007,-77
2022-12-01 16:17:54,4.10,4.10,4.10,99.90,1038696,28,19996,-77
2022-12-01 16:18:28,4.10,4.10,4.10,99.90,1041728,28,19912,-78
2022-12-01 16:19:01,4.10,4.10,4.10,99.90,1040985,28,20383,-77
2022-12-01 16:19:32,4.10,4.10,4.10,99.90,1038235,28,19966,-78
2022-12-01 16:20:21,4.10,4.10,4.10,99.90,1042121,28,19913,-78
2022-12-01 16:20:52,4.10,4.10,4.10,99.90,1042857,28,19961,-79
2022-12-01 16:21:23,4.10,4.10,4.10,99.90,1039596,28,20371,-77
2022-12-01 16:21:54,4.10,4.10,4.10,99.90,1042753,28,19916,-78
2022-12-01 16:22:24,4.10,4.10,4.10,99.90,1040675,28,19924,-78
2022-12-01 16:22:57,4.10,4.10,4.10,99.90,1042961,28,19924,-77
2022-12-01 16:23:28,4.10,4.10,4.10,99.90,1044340,28,19908,-78
2022-12-01 16:24:00,4.10,4.10,4.10,99.90,1040837,28,19967,-78
2022-12-01 16:24:32,4.10,4.10,4.10,99.90,1041576,28,19905,-77
2022-12-01 16:25:03,4.00,4.00,4.00,99.90,1041164,28,19955,-77
2022-12-01 16:25:36,4.10,4.10,4.10,99.90,1041344,28,20460,-77
2022-12-01 16:26:07,4.00,4.00,4.00,99.90,1040153,28,19909,-77
2022-12-01 16:26:45,4.00,4.00,4.00,99.90,1038274,28,19920,-78
2022-12-01 16:27:17,4.00,4.00,4.00,99.90,1041385,28,19912,-77
2022-12-01 16:27:54,4.00,4.00,4.00,99.90,1042199,28,19904,-76
2022-12-01 16:28:34,4.00,4.00,4.00,99.90,1038443,28,20355,-77
2022-12-01 16:29:16,4.00,4.00,4.00,99.90,1045544,28,20086,-77
2022-12-01 16:29:47,4.00,4.00,4.00,99.90,1038504,28,19924,-78
2022-12-01 16:30:22,3.90,3.90,3.90,99.90,1044244,28,20270,-79
2022-12-01 16:30:52,3.90,3.90,3.90,99.90,1039557,28,19909,-77
2022-12-01 16:31:24,3.90,3.90,3.90,99.90,1042921,28,20612,-78
2022-12-01 16:31:56,4.00,4.00,4.00,99.90,1041443,28,19913,-78
2022-12-01 16:32:31,4.00,4.00,4.00,99.90,1041138,28,19923,-78
2022-12-01 16:33:06,4.00,4.00,4.00,99.90,1044762,28,20003,-79
2022-12-01 16:33:37,4.00,4.00,4.00,99.90,1039832,28,19940,-78
2022-12-01 16:34:13,4.00,4.00,4.00,99.90,1038105,28,19913,-78
2022-12-01 16:34:44,4.00,4.00,4.00,99.90,1040061,28,19952,-79
2022-12-01 16:35:20,4.00,4.00,4.00,99.90,1040314,28,20368,-76
2022-12-01 16:35:51,4.00,4.00,4.00,99.90,1045852,28,19912,-77
2022-12-01 16:36:21,4.00,4.00,4.00,99.90,1046246,28,20286,-76
2022-12-01 16:36:52,4.00,4.00,4.00,99.90,1045295,28,20825,-77
2022-12-01 16:37:23,3.90,3.90,3.90,99.90,1042537,28,19913,-78
2022-12-01 16:37:54,3.90,3.90,3.90,99.90,1040372,28,20026,-78
2022-12-01 16:38:25,3.90,3.90,3.90,99.90,1040351,28,19975,-77
2022-12-01 16:38:56,3.90,3.90,3.90,99.90,1038505,28,19920,-77
2022-12-01 16:39:26,3.90,3.90,3.90,99.90,1039806,28,19986,-77
2022-12-01 16:39:57,3.90,3.90,3.90,99.90,1038608,28,19913,-77
2022-12-01 16:40:28,3.90,3.90,3.90,99.90,1042414,28,20019,-76
2022-12-01 16:40:59,4.00,4.00,4.00,99.90,1039327,28,19920,-78
2022-12-01 16:41:33,4.00,4.00,4.00,99.90,1039070,28,20030,-77
2022-12-01 16:42:04,3.90,3.90,3.90,99.90,1038573,28,19924,-76
2022-12-01 16:42:40,3.90,3.90,3.90,99.90,1039046,28,20483,-77
2022-12-01 16:43:15,3.90,3.90,3.90,99.90,1038527,28,19924,-77
2022-12-01 16:43:48,3.90,3.90,3.90,99.90,1037989,28,20003,-76
2022-12-01 16:44:19,3.90,3.90,3.90,99.90,1036037,28,20383,-77
2022-12-01 16:44:50,3.90,3.90,3.90,99.90,1040670,28,20008,-76
2022-12-01 16:45:22,3.90,3.90,3.90,99.90,1041717,28,20386,-77
2022-12-01 16:45:59,3.90,3.90,3.90,99.90,1038763,28,20479,-77
2022-12-01 16:46:30,3.90,3.90,3.90,99.90,1039947,28,19920,-78
2022-12-01 16:47:01,3.90,3.90,3.90,99.90,1039156,28,19944,-78
2022-12-01 16:47:32,3.90,3.90,3.90,99.90,1039905,28,20289,-80
2022-12-01 16:48:03,3.80,3.80,3.80,99.90,1040499,28,19909,-77
2022-12-01 16:48:36,3.80,3.80,3.80,99.90,1041706,28,19955,-78
2022-12-01 16:49:07,3.80,3.80,3.80,99.90,1038856,28,20035,-78
2022-12-01 16:49:38,3.80,3.80,3.80,99.90,1041909,28,19909,-76
2022-12-01 16:50:12,3.90,3.90,3.90,99.90,1040569,28,20394,-79
2022-12-01 16:50:43,3.90,3.90,3.90,99.90,1041662,28,19905,-78
2022-12-01 16:51:14,3.80,3.80,3.80,99.90,1038815,28,19901,-76
2022-12-01 16:51:44,3.90,3.90,3.90,99.90,1040181,28,20409,-77
2022-12-01 16:52:15,3.80,3.80,3.80,99.90,1039521,28,20561,-77
2022-12-01 16:52:46,3.80,3.80,3.80,99.90,1041357,28,20061,-78
2022-12-01 16:53:17,3.80,3.80,3.80,99.90,1041604,28,19956,-77
2022-12-01 16:53:48,3.80,3.80,3.80,99.90,1045255,28,19919,-78
2022-12-01 16:54:18,3.80,3.80,3.80,99.90,1040147,28,19984,-77
2022-12-01 16:54:49,3.80,3.80,3.80,99.90,1044125,28,20406,-77
2022-12-01 16:55:23,3.80,3.80,3.80,99.90,1042387,28,19917,-79
2022-12-01 16:55:54,3.80,3.80,3.80,99.90,1042048,28,19927,-78
2022-12-01 16:56:25,3.80,3.80,3.80,99.90,1040379,28,20351,-79
2022-12-01 16:56:56,3.80,3.80,3.80,99.90,1042732,28,19913,-79
2022-12-01 16:57:26,3.80,3.80,3.80,99.90,1037684,28,19917,-79
2022-12-01 16:57:57,3.80,3.80,3.80,99.90,1038448,28,19947,-78
2022-12-01 16:58:28,3.80,3.80,3.80,99.90,1040513,28,19935,-78
2022-12-01 16:59:00,3.80,3.80,3.80,99.90,1038429,28,19931,-78
2022-12-01 16:59:31,3.80,3.80,3.80,99.90,1041867,28,19913,-78
2022-12-01 17:00:02,3.80,3.80,3.80,99.90,1042001,28,19952,-78
2022-12-01 17:00:33,3.80,3.80,3.80,99.90,1043861,28,19925,-78
2022-12-01 17:01:04,3.80,3.80,3.80,99.90,1040064,28,19999,-78
2022-12-01 17:01:34,3.80,3.80,3.80,99.90,1043019,28,20318,-78
2022-12-01 17:02:05,3.80,3.80,3.80,99.90,1036858,28,19913,-78
2022-12-01 17:02:36,3.80,3.80,3.80,99.90,1039753,28,19947,-78
2022-12-01 17:03:07,3.80,3.80,3.80,99.90,1041360,28,19912,-79
2022-12-01 17:03:37,3.80,3.80,3.80,99.90,1039129,28,19943,-79
2022-12-01 17:04:08,3.80,3.80,3.80,99.90,1040493,28,20454,-79
2022-12-01 17:04:39,3.80,3.80,3.80,99.90,1038772,28,19992,-78
2022-12-01 17:05:10,3.80,3.80,3.80,99.90,1041625,28,19922,-77
2022-12-01 17:05:41,3.80,3.80,3.80,99.90,1042615,28,19952,-79
2022-12-01 17:06:14,3.80,3.80,3.80,99.90,1038217,28,20255,-78
2022-12-01 17:06:45,3.80,3.80,3.80,99.90,1041359,28,19913,-80
2022-12-01 17:07:16,3.80,3.80,3.80,99.90,1038824,28,20033,-79
2022-12-01 17:07:47,3.80,3.80,3.80,99.90,1040142,28,19913,-79
2022-12-01 17:08:18,3.70,3.70,3.70,99.90,1039033,28,20383,-81
2022-12-01 17:08:49,3.70,3.70,3.70,99.90,1039808,28,19915,-79
2022-12-01 17:09:19,3.70,3.70,3.70,99.90,1039830,28,19928,-80
2022-12-01 17:09:50,3.70,3.70,3.70,99.90,1041012,28,19920,-80
2022-12-01 17:10:22,3.60,3.60,3.60,99.90,1038037,28,20003,-81
2022-12-01 17:10:53,3.60,3.60,3.60,99.90,1039862,28,19909,-81
2022-12-01 17:11:23,3.60,3.60,3.60,99.90,1042094,28,19928,-79
2022-12-01 17:11:55,3.60,3.60,3.60,99.90,1041324,28,19917,-78
2022-12-01 17:12:25,3.60,3.60,3.60,99.90,1040904,28,20267,-80
2022-12-01 17:12:56,3.50,3.50,3.50,99.90,1043575,28,19923,-79
2022-12-01 17:13:27,3.50,3.50,3.50,99.90,1043798,28,20174,-80
2022-12-01 17:13:57,3.40,3.40,3.40,99.90,1043508,28,20155,-78
2022-12-01 17:14:28,3.40,3.40,3.40,99.90,1040140,28,19923,-80
2022-12-01 17:14:59,3.40,3.40,3.40,99.90,1040587,28,19921,-81
2022-12-01 17:15:30,3.40,3.40,3.40,99.90,1042388,28,19916,-80
2022-12-01 17:16:03,3.40,3.40,3.40,99.90,1040172,28,20324,-80
2022-12-01 17:16:37,3.40,3.40,3.40,99.90,1042077,28,19909,-79
2022-12-01 17:17:07,3.40,3.40,3.40,99.90,1036574,28,19995,-79
2022-12-01 17:17:50,3.40,3.40,3.40,99.90,1038211,28,19972,-78
2022-12-01 17:18:22,3.50,3.50,3.50,99.90,1039196,28,19912,-79
2022-12-01 17:18:59,3.50,3.50,3.50,99.90,1040453,28,19909,-80
2022-12-01 17:19:33,3.50,3.50,3.50,99.90,1038911,28,19951,-80
2022-12-01 17:20:08,3.50,3.50,3.50,99.90,1034582,28,19945,-79
2022-12-01 17:20:39,3.50,3.50,3.50,99.90,1033392,28,19910,-80
2022-12-01 17:21:09,3.50,3.50,3.50,99.90,1036685,28,19905,-79
2022-12-01 17:21:40,3.50,3.50,3.50,99.90,1039053,28,19913,-78
2022-12-01 17:22:11,3.50,3.50,3.50,99.90,1038707,28,20363,-79
2022-12-01 17:22:41,3.50,3.50,3.50,99.90,1039421,28,19909,-78
2022-12-01 17:23:12,3.50,3.50,3.50,99.90,1042897,28,19994,-78
2022-12-01 17:23:43,3.50,3.50,3.50,99.90,1038987,28,20363,-79
2022-12-01 17:24:13,3.50,3.50,3.50,99.90,1039431,28,20279,-79
2022-12-01 17:24:44,3.40,3.40,3.40,99.90,1039393,28,20555,-79
2022-12-01 17:25:14,3.40,3.40,3.40,99.90,1039739,28,20308,-78
2022-12-01 17:25:45,3.40,3.40,3.40,99.90,1041177,28,20446,-79
2022-12-01 17:26:17,3.40,3.40,3.40,99.90,1042370,28,19909,-78
2022-12-01 17:26:50,3.40,3.40,3.40,99.90,1039663,28,19971,-80
2022-12-01 17:27:22,3.40,3.40,3.40,99.90,1040315,28,19908,-78
2022-12-01 17:27:52,3.40,3.40,3.40,99.90,1042537,28,19909,-78
2022-12-01 17:28:23,3.40,3.40,3.40,99.90,1038328,28,19939,-80
2022-12-01 17:28:54,3.40,3.40,3.40,99.90,1044637,28,19951,-79
2022-12-01 17:29:25,3.40,3.40,3.40,99.90,1046745,28,20302,-79
2022-12-01 17:29:57,3.40,3.40,3.40,99.90,1041950,28,20284,-78
2022-12-01 17:30:28,3.40,3.40,3.40,99.90,1040438,28,20394,-80
2022-12-01 17:31:02,3.40,3.40,3.40,99.90,1039202,28,19910,-79
2022-12-01 17:31:33,3.40,3.40,3.40,99.90,1041724,28,19920,-78
2022-12-01 17:32:04,3.40,3.40,3.40,99.90,1039897,28,19916,-79
2022-12-01 17:32:34,3.40,3.40,3.40,99.90,1042033,28,19924,-78
2022-12-01 17:33:05,3.30,3.30,3.30,99.90,1041928,28,19909,-79
2022-12-01 17:33:36,3.30,3.30,3.30,99.90,1042984,28,19939,-78
2022-12-01 17:34:06,3.40,3.40,3.40,99.90,1038970,28,19917,-79
2022-12-01 17:34:37,3.30,3.30,3.30,99.90,1039086,28,20001,-80
2022-12-01 17:35:08,3.30,3.30,3.30,99.90,1039847,28,20301,-78
2022-12-01 17:35:38,3.40,3.40,3.40,99.90,1042050,28,19908,-79
2022-12-01 17:36:10,3.30,3.30,3.30,99.90,1040589,28,19904,-78
2022-12-01 17:36:41,3.40,3.40,3.40,99.90,1040921,28,19909,-78
2022-12-01 17:37:11,3.30,3.30,3.30,99.90,1043777,28,20414,-78
2022-12-01 17:37:42,3.30,3.30,3.30,99.90,1038796,28,19928,-79
2022-12-01 17:38:12,3.30,3.30,3.30,99.90,1037134,28,20320,-77
2022-12-01 17:38:44,3.30,3.30,3.30,99.90,1037657,28,20562,-79
2022-12-01 17:39:15,3.30,3.30,3.30,99.90,1039464,28,19909,-78
2022-12-01 17:39:46,3.40,3.40,3.40,99.90,1039726,28,20019,-77
2022-12-01 17:40:16,3.30,3.30,3.30,99.90,1039609,28,19940,-78
2022-12-01 17:40:58,3.40,3.40,3.40,99.90,1040673,28,19909,-78
2022-12-01 17:41:34,3.40,3.40,3.40,99.90,1037843,28,19909,-79
2022-12-01 17:42:08,3.40,3.40,3.40,99.90,1039357,28,19909,-77
2022-12-01 17:42:39,3.40,3.40,3.40,99.90,1044552,28,20410,-75
2022-12-01 17:43:10,3.40,3.40,3.40,99.90,1047442,28,19915,-78
2022-12-01 17:43:41,3.30,3.30,3.30,99.90,1041196,28,20175,-78
2022-12-01 17:44:11,3.40,3.40,3.40,99.90,1038873,28,19909,-78
2022-12-01 17:44:42,3.40,3.40,3.40,99.90,1039745,28,19913,-76
2022-12-01 17:45:12,3.40,3.40,3.40,99.90,1040908,28,20437,-76
2022-12-01 17:45:43,3.40,3.40,3.40,99.90,1041471,28,19912,-77
2022-12-01 17:46:14,3.40,3.40,3.40,99.90,1039344,28,20003,-77
2022-12-01 17:46:44,3.40,3.40,3.40,99.90,1036868,28,19909,-77
2022-12-01 17:47:15,3.40,3.40,3.40,99.90,1038124,28,20368,-79
2022-12-01 17:47:46,3.40,3.40,3.40,99.90,1041914,28,19917,-77
2022-12-01 17:48:17,3.40,3.40,3.40,99.90,1042147,28,19931,-77
2022-12-01 17:48:47,3.40,3.40,3.40,99.90,1041164,28,20019,-78
2022-12-01 17:49:18,3.40,3.40,3.40,99.90,1039025,28,19947,-78
2022-12-01 17:49:48,3.40,3.40,3.40,99.90,1041990,28,20003,-76
2022-12-01 17:50:19,3.40,3.40,3.40,99.90,1037910,28,19917,-77
2022-12-01 17:50:50,3.40,3.40,3.40,99.90,1038612,28,19905,-77
2022-12-01 17:51:21,3.40,3.40,3.40,99.90,1040152,28,20003,-77
2022-12-01 17:51:51,3.40,3.40,3.40,99.90,1041903,28,19901,-77
2022-12-01 17:52:22,3.40,3.40,3.40,99.90,1037570,28,19909,-77
2022-12-01 17:52:53,3.50,3.50,3.50,99.90,1028676,28,19954,-77
2022-12-01 17:53:25,3.50,3.50,3.50,99.90,1029064,28,19921,-77
2022-12-01 17:53:55,3.40,3.40,3.40,99.90,1029331,28,19925,-76
2022-12-01 17:54:26,3.50,3.50,3.50,99.90,1035432,28,19929,-77
2022-12-01 17:54:57,3.40,3.40,3.40,99.90,1037951,28,19935,-78
2022-12-01 17:55:27,3.40,3.40,3.40,99.90,1042921,28,19982,-77
2022-12-01 17:55:58,3.50,3.50,3.50,99.90,1042082,28,20379,-76
2022-12-01 17:56:29,3.40,3.40,3.40,99.90,1041300,28,19995,-77
2022-12-01 17:57:00,3.40,3.40,3.40,99.90,1038711,28,19982,-77
2022-12-01 17:57:30,3.40,3.40,3.40,99.90,1021982,28,20471,-77
2022-12-01 17:58:02,3.40,3.40,3.40,99.90,1043352,28,19909,-77
2022-12-01 17:58:33,3.40,3.40,3.40,99.90,1045866,28,19984,-76
2022-12-01 17:59:07,3.40,3.40,3.40,99.90,1043549,28,20003,-77
2022-12-01 17:59:39,3.40,3.40,3.40,99.90,1042362,28,20076,-77
2022-12-01 18:00:12,3.40,3.40,3.40,99.90,1041946,28,20016,-77
2022-12-01 18:00:43,3.30,3.30,3.30,99.90,1039326,28,19917,-77
2022-12-01 18:01:15,3.40,3.40,3.40,99.90,1041216,28,19914,-77
2022-12-01 18:01:45,3.40,3.40,3.40,99.90,1039061,28,19935,-76
2022-12-01 18:02:16,3.30,3.30,3.30,99.90,1038955,28,19909,-77
2022-12-01 18:02:49,3.40,3.40,3.40,99.90,1039067,28,19913,-78
2022-12-01 18:03:20,3.40,3.40,3.40,99.90,1042802,28,20254,-77
2022-12-01 18:03:50,3.40,3.40,3.40,99.90,1043633,28,19979,-76
2022-12-01 18:04:21,3.40,3.40,3.40,99.90,1039700,28,20057,-76
2022-12-01 18:04:52,3.30,3.30,3.30,99.90,1039252,28,20272,-77
2022-12-01 18:05:23,3.30,3.30,3.30,99.90,1038523,28,20406,-77
2022-12-01 18:05:55,3.30,3.30,3.30,99.90,1041912,28,19936,-76
2022-12-01 18:06:26,3.30,3.30,3.30,99.90,1040417,28,19941,-77
2022-12-01 18:06:56,3.30,3.30,3.30,99.90,1040689,28,19931,-77
2022-12-01 18:07:27,3.40,3.40,3.40,99.90,1038799,28,19913,-78
2022-12-01 18:07:58,3.30,3.30,3.30,99.90,1039184,28,19956,-77
2022-12-01 18:08:32,3.40,3.40,3.40,99.90,1041035,28,19981,-76
2022-12-01 18:09:03,3.30,3.30,3.30,99.90,1039973,28,19913,-76
2022-12-01 18:09:33,3.30,3.30,3.30,99.90,1039023,28,20345,-77
2022-12-01 18:10:05,3.30,3.30,3.30,99.90,1039801,28,19915,-77
2022-12-01 18:10:35,3.30,3.30,3.30,99.90,1040668,28,19909,-76
2022-12-01 18:11:07,3.30,3.30,3.30,99.90,1038577,28,19905,-76
2022-12-01 18:11:37,3.30,3.30,3.30,99.90,1038053,28,19913,-76
2022-12-01 18:12:08,3.30,3.30,3.30,99.90,1040711,28,20351,-77
2022-12-01 18:12:39,3.30,3.30,3.30,99.90,1044905,28,19935,-76
2022-12-01 18:13:09,3.30,3.30,3.30,99.90,1036281,28,19913,-76
2022-12-01 18:13:42,3.30,3.30,3.30,99.90,1041012,28,20263,-76
2022-12-01 18:14:16,3.20,3.20,3.20,99.90,1039838,28,19920,-75
2022-12-01 18:14:47,3.20,3.20,3.20,99.90,1040758,28,20350,-76
2022-12-01 18:15:17,3.30,3.30,3.30,99.90,1035400,28,19924,-76
2022-12-01 18:15:48,3.30,3.30,3.30,99.90,1039822,28,20022,-76
2022-12-01 18:16:20,3.30,3.30,3.30,99.90,1037805,28,20810,-77
2022-12-01 18:16:51,3.30,3.30,3.30,99.90,1038112,28,20451,-76
2022-12-01 18:17:21,3.40,3.40,3.40,99.90,1038706,28,20042,-75
2022-12-01 18:17:52,3.40,3.40,3.40,99.90,1040083,28,20058,-75
2022-12-01 18:18:23,3.40,3.40,3.40,99.90,1039054,28,19917,-75
2022-12-01 18:18:56,3.40,3.40,3.40,99.90,1036303,28,20367,-77
2022-12-01 18:19:27,3.40,3.40,3.40,99.90,1039969,28,19923,-77
2022-12-01 18:19:57,3.40,3.40,3.40,99.90,1038834,28,19943,-76
2022-12-01 18:20:28,3.40,3.40,3.40,99.90,1039986,28,19920,-78
2022-12-01 18:20:58,3.40,3.40,3.40,99.90,1037330,28,19926,-76
2022-12-01 18:21:29,3.40,3.40,3.40,99.90,1039208,28,19927,-77
2022-12-01 18:22:00,3.30,3.30,3.30,99.90,1036749,28,19917,-77
2022-12-01 18:22:30,3.30,3.30,3.30,99.90,1038237,28,20053,-78
2022-12-01 18:23:01,3.30,3.30,3.30,99.90,1037844,28,19997,-77
2022-12-01 18:23:31,3.30,3.30,3.30,99.90,1040168,28,19944,-77
2022-12-01 18:24:03,3.30,3.30,3.30,99.90,1039611,28,19921,-82
2022-12-01 18:24:34,3.30,3.30,3.30,99.90,1037048,28,19992,-77
2022-12-01 18:25:04,3.30,3.30,3.30,99.90,1038737,28,19920,-79
2022-12-01 18:25:36,3.20,3.20,3.20,99.90,1038503,28,20623,-78
2022-12-01 18:26:10,3.20,3.20,3.20,99.90,1040959,28,20121,-78
2022-12-01 18:26:41,3.20,3.20,3.20,99.90,1041338,28,19980,-77
2022-12-01 18:27:11,3.20,3.20,3.20,99.90,1039349,28,20161,-78
2022-12-01 18:27:42,3.30,3.30,3.30,99.90,1039717,28,19913,-79
2022-12-01 18:28:12,3.30,3.30,3.30,99.90,1037116,28,20353,-79
2022-12-01 18:28:43,3.30,3.30,3.30,99.90,1039170,28,20004,-77
2022-12-01 18:29:15,3.30,3.30,3.30,99.90,1037593,28,19936,-78
2022-12-01 18:29:46,3.40,3.40,3.40,99.90,1041258,28,19905,-78
2022-12-01 18:30:16,3.40,3.40,3.40,99.90,1040823,28,19900,-78
2022-12-01 18:30:48,3.40,3.40,3.40,99.90,1041705,28,20410,-77
2022-12-01 18:31:18,3.40,3.40,3.40,99.90,1045373,28,19954,-77
2022-12-01 18:31:49,3.40,3.40,3.40,99.90,1043960,28,19914,-78
2022-12-01 18:32:19,3.40,3.40,3.40,99.90,1040865,28,19916,-77
2022-12-01 18:32:50,3.40,3.40,3.40,99.90,1038645,28,20295,-78
2022-12-01 18:33:21,3.40,3.40,3.40,99.90,1038598,28,19990,-77
2022-12-01 18:33:51,3.50,3.50,3.50,99.90,1043376,28,19912,-77
2022-12-01 18:34:22,3.50,3.50,3.50,99.90,1040094,28,20278,-78
2022-12-01 18:34:53,3.50,3.50,3.50,99.90,1041196,28,20465,-78
2022-12-01 18:35:24,3.50,3.50,3.50,99.90,1041723,28,19913,-75
2022-12-01 18:35:54,3.50,3.50,3.50,99.90,1041086,28,20444,-77
2022-12-01 18:36:25,3.50,3.50,3.50,99.90,1040852,28,19917,-76
2022-12-01 18:36:56,3.50,3.50,3.50,99.90,1041085,28,20362,-77
2022-12-01 18:37:26,3.50,3.50,3.50,99.90,1048089,28,19916,-77
2022-12-01 18:37:57,3.50,3.50,3.50,99.90,1045059,28,20481,-78
2022-12-01 18:38:27,3.50,3.50,3.50,99.90,1043468,28,19916,-77
2022-12-01 18:38:59,3.50,3.50,3.50,99.90,1042885,28,20295,-76
2022-12-01 18:39:29,3.50,3.50,3.50,99.90,1042281,28,20474,-77
2022-12-01 18:40:00,3.50,3.50,3.50,99.90,1045468,28,19912,-77
2022-12-01 18:40:30,3.50,3.50,3.50,99.90,1047326,28,20402,-79
2022-12-01 18:41:01,3.50,3.50,3.50,99.90,1037626,28,19928,-79
2022-12-01 18:41:32,3.50,3.50,3.50,99.90,1039183,28,19967,-78
2022-12-01 18:42:03,3.50,3.50,3.50,99.90,1038421,28,19912,-78
2022-12-01 18:42:33,3.50,3.50,3.50,99.90,1040730,28,19917,-78
2022-12-01 18:43:04,3.50,3.50,3.50,99.90,1035160,28,19913,-78
2022-12-01 18:43:35,3.50,3.50,3.50,99.90,1038651,28,19905,-78
2022-12-01 18:44:06,3.60,3.60,3.60,99.90,1041306,28,20011,-78
2022-12-01 18:44:37,3.60,3.60,3.60,99.90,1041061,28,20355,-77
2022-12-01 18:45:08,3.60,3.60,3.60,99.90,1040318,28,20188,-77
2022-12-01 18:45:39,3.60,3.60,3.60,99.90,1043852,28,20015,-77
2022-12-01 18:46:10,3.60,3.60,3.60,99.90,1043110,28,19978,-76
2022-12-01 18:46:41,3.60,3.60,3.60,99.90,1046568,28,20221,-76
2022-12-01 18:47:12,3.60,3.60,3.60,99.90,1045074,28,20325,-77
2022-12-01 18:47:42,3.60,3.60,3.60,99.90,1044056,28,19995,-77
2022-12-01 18:48:13,3.60,3.60,3.60,99.90,1038157,28,19943,-77
2022-12-01 18:48:44,3.60,3.60,3.60,99.90,1038294,28,19909,-77
2022-12-01 18:49:15,3.60,3.60,3.60,99.90,1040745,28,19948,-77
2022-12-01 18:49:45,3.60,3.60,3.60,99.90,1041276,28,19903,-79
2022-12-01 18:50:16,3.60,3.60,3.60,99.90,1041436,28,19913,-77
2022-12-01 18:50:47,3.60,3.60,3.60,99.90,1036193,28,19917,-78
2022-12-01 18:51:18,3.60,3.60,3.60,99.90,1038832,28,20368,-78
2022-12-01 18:51:49,3.60,3.60,3.60,99.90,1041105,28,20125,-77
2022-12-01 18:52:19,3.60,3.60,3.60,99.90,1039139,28,19913,-77
2022-12-01 18:52:50,3.60,3.60,3.60,99.90,1042641,28,19909,-78
2022-12-01 18:53:21,3.60,3.60,3.60,99.90,1039194,28,20223,-77
2022-12-01 18:53:55,3.60,3.60,3.60,99.90,1041417,28,19909,-77
2022-12-01 18:54:26,3.70,3.70,3.70,99.90,1040014,28,20370,-78
2022-12-01 18:54:57,3.70,3.70,3.70,99.90,1040145,28,19909,-76
2022-12-01 18:55:27,3.70,3.70,3.70,99.90,1040073,28,19912,-76
2022-12-01 18:56:02,3.70,3.70,3.70,99.90,1039575,28,20585,-77
2022-12-01 18:56:33,3.60,3.60,3.60,99.90,1041340,28,19955,-78
2022-12-01 18:57:04,3.70,3.70,3.70,99.90,1002228,28,19915,-78
2022-12-01 18:57:34,3.70,3.70,3.70,99.90,1036824,28,19975,-78
2022-12-01 18:58:05,3.60,3.60,3.60,99.90,1040666,28,19915,-78
2022-12-01 18:58:36,3.60,3.60,3.60,99.90,1043257,28,20363,-78
2022-12-01 18:59:08,3.70,3.70,3.70,99.90,1041424,28,19909,-78
2022-12-01 18:59:39,3.70,3.70,3.70,99.90,1039885,28,19905,-78
2022-12-01 19:00:11,3.70,3.70,3.70,99.90,1038002,28,19967,-79
2022-12-01 19:00:41,3.70,3.70,3.70,99.90,1040166,28,19905,-77
2022-12-01 19:01:25,3.70,3.70,3.70,99.90,1042359,28,19970,-77
2022-12-01 19:01:55,3.70,3.70,3.70,99.90,1038864,28,19991,-78
2022-12-01 19:02:26,3.70,3.70,3.70,99.90,1040767,28,19913,-77
2022-12-01 19:02:57,3.70,3.70,3.70,99.90,1040995,28,19996,-79
2022-12-01 19:03:28,3.80,3.80,3.80,99.90,1042734,28,19915,-77
2022-12-01 19:03:59,3.80,3.80,3.80,99.90,1044923,28,19935,-76
2022-12-01 19:04:30,3.80,3.80,3.80,99.90,1045204,28,20005,-77
2022-12-01 19:05:01,3.80,3.80,3.80,99.90,1041226,28,19942,-79
2022-12-01 19:05:31,3.80,3.80,3.80,99.90,1042995,28,20403,-77
2022-12-01 19:06:04,3.90,3.90,3.90,99.90,1041084,28,19931,-79
2022-12-01 19:06:36,3.80,3.80,3.80,99.90,1043086,28,19920,-78
2022-12-01 19:07:07,3.90,3.90,3.90,99.90,1038282,28,19952,-77
2022-12-01 19:07:37,3.90,3.90,3.90,99.90,1038129,28,20024,-77
2022-12-01 19:08:08,3.90,3.90,3.90,99.90,1039878,28,19991,-76
2022-12-01 19:08:39,3.80,3.80,3.80,99.90,1041182,28,19905,-78
2022-12-01 19:09:11,3.80,3.80,3.80,99.90,1038335,28,20028,-76
2022-12-01 19:09:41,3.80,3.80,3.80,99.90,1038446,28,19961,-77
2022-12-01 19:10:12,3.80,3.80,3.80,99.90,1042051,28,20093,-76
2022-12-01 19:10:42,3.80,3.80,3.80,99.90,1038956,28,19917,-76
2022-12-01 19:11:13,3.80,3.80,3.80,99.90,1038803,28,20319,-76
2022-12-01 19:11:44,3.90,3.90,3.90,99.90,1038480,28,20011,-77
2022-12-01 19:12:15,3.90,3.90,3.90,99.90,1040592,28,21636,-78
2022-12-01 19:12:45,3.90,3.90,3.90,99.90,1039293,28,19951,-77
2022-12-01 19:13:16,3.80,3.80,3.80,99.90,1040094,28,20000,-77
2022-12-01 19:13:46,3.80,3.80,3.80,99.90,1038730,28,20290,-77
2022-12-01 19:14:17,3.80,3.80,3.80,99.90,1041646,28,19916,-77
2022-12-01 19:14:48,3.80,3.80,3.80,99.90,1039127,28,19924,-77
2022-12-01 19:15:18,3.80,3.80,3.80,99.90,1039991,28,19928,-77
2022-12-01 19:15:49,3.80,3.80,3.80,99.90,1039043,28,20432,-76
2022-12-01 19:16:20,3.80,3.80,3.80,99.90,1040547,28,19917,-76
2022-12-01 19:16:50,3.80,3.80,3.80,99.90,1040510,28,20347,-76
2022-12-01 19:17:21,3.80,3.80,3.80,99.90,1036819,28,20018,-76
2022-12-01 19:17:51,3.80,3.80,3.80,99.90,1031940,28,19913,-76
2022-12-01 19:18:22,3.80,3.80,3.80,99.90,1033518,28,20785,-77
2022-12-01 19:18:53,3.80,3.80,3.80,99.90,1038233,28,20008,-78
2022-12-01 19:19:23,3.80,3.80,3.80,99.90,1038264,28,19909,-78
2022-12-01 19:19:57,3.80,3.80,3.80,99.90,1044143,28,20345,-77
2022-12-01 19:20:27,3.80,3.80,3.80,99.90,1041510,28,20354,-78
2022-12-01 19:21:02,3.80,3.80,3.80,99.90,1040736,28,20003,-77
2022-12-01 19:21:33,3.80,3.80,3.80,99.90,1040973,28,19917,-77
2022-12-01 19:22:04,3.80,3.80,3.80,99.90,1046049,28,20342,-76
2022-12-01 19:22:34,3.80,3.80,3.80,99.90,1040253,28,19920,-77
2022-12-01 19:23:05,3.80,3.80,3.80,99.90,1038277,28,19979,-77
2022-12-01 19:23:36,3.80,3.80,3.80,99.90,1041109,28,19909,-77
2022-12-01 19:24:06,3.80,3.80,3.80,99.90,1038977,28,20999,-77
2022-12-01 19:24:37,3.80,3.80,3.80,99.90,1040958,28,20126,-77
2022-12-01 19:25:10,3.80,3.80,3.80,99.90,1041215,28,19948,-78
2022-12-01 19:25:40,3.80,3.80,3.80,99.90,1042101,28,20306,-77
2022-12-01 19:26:12,3.70,3.70,3.70,99.90,1041357,28,20057,-77
2022-12-01 19:26:43,3.70,3.70,3.70,99.90,1036068,28,19915,-77
2022-12-01 19:27:14,3.70,3.70,3.70,99.90,1035211,28,19992,-76
2022-12-01 19:27:44,3.70,3.70,3.70,99.90,1032655,28,20007,-78
2022-12-01 19:28:15,3.70,3.70,3.70,99.90,1035930,28,19928,-77
2022-12-01 19:28:46,3.70,3.70,3.70,99.90,1039155,28,19916,-77
2022-12-01 19:29:17,3.70,3.70,3.70,99.90,1042368,28,19917,-77
2022-12-01 19:29:48,3.70,3.70,3.70,99.90,1040420,28,20477,-79
2022-12-01 19:30:19,3.70,3.70,3.70,99.90,1040799,28,20301,-77
2022-12-01 19:30:49,3.80,3.80,3.80,99.90,1038251,28,20000,-79
2022-12-01 19:31:22,3.70,3.70,3.70,99.90,1040867,28,19917,-77
2022-12-01 19:31:53,3.70,3.70,3.70,99.90,1039272,28,20199,-79
2022-12-01 19:32:23,3.70,3.70,3.70,99.90,1042185,28,20093,-77
2022-12-01 19:32:54,3.70,3.70,3.70,99.90,1042910,28,19956,-77
2022-12-01 19:33:26,3.70,3.70,3.70,99.90,1038700,28,19917,-79
2022-12-01 19:33:57,3.70,3.70,3.70,99.90,1044525,28,19919,-79
2022-12-01 19:34:27,3.70,3.70,3.70,99.90,1043272,28,19917,-79
2022-12-01 19:34:58,3.70,3.70,3.70,99.90,1040607,28,19928,-77
2022-12-01 19:35:28,3.70,3.70,3.70,99.90,1039312,28,20259,-78
2022-12-01 19:36:03,3.70,3.70,3.70,99.90,1040483,28,19955,-78
2022-12-01 19:36:34,3.80,3.80,3.80,99.90,1041706,28,19916,-78
2022-12-01 19:37:04,3.70,3.70,3.70,99.90,1040297,28,19904,-79
2022-12-01 19:37:35,3.60,3.60,3.60,99.90,1040654,28,19917,-78
2022-12-01 19:38:05,3.60,3.60,3.60,99.90,1043609,28,19908,-77
2022-12-01 19:38:36,3.60,3.60,3.60,99.90,1046438,28,19909,-77
2022-12-01 19:39:07,3.60,3.60,3.60,99.90,1045920,28,19908,-77
2022-12-01 19:39:38,3.60,3.60,3.60,99.90,1040111,28,19917,-78
2022-12-01 19:40:08,3.60,3.60,3.60,99.90,1037346,28,19939,-79
2022-12-01 19:40:41,3.60,3.60,3.60,99.90,1041500,28,19979,-78
2022-12-01 19:41:12,3.60,3.60,3.60,99.90,1041348,28,19978,-78
2022-12-01 19:41:43,3.60,3.60,3.60,99.90,1043095,28,20320,-77
2022-12-01 19:42:13,3.60,3.60,3.60,99.90,1038456,28,19921,-77
2022-12-01 19:42:44,3.60,3.60,3.60,99.90,1042382,28,20385,-77
2022-12-01 19:43:14,3.60,3.60,3.60,99.90,1042916,28,19988,-77
2022-12-01 19:43:45,3.60,3.60,3.60,99.90,1040415,28,20074,-77
2022-12-01 19:44:16,3.60,3.60,3.60,99.90,1042730,28,19909,-79
2022-12-01 19:44:47,3.60,3.60,3.60,99.90,1037155,28,20094,-78
2022-12-01 19:45:17,3.70,3.70,3.70,99.90,1044605,28,20328,-78
2022-12-01 19:45:48,3.70,3.70,3.70,99.90,1043785,28,19913,-77
2022-12-01 19:46:19,3.60,3.60,3.60,99.90,1043073,28,20001,-78
2022-12-01 19:46:50,3.60,3.60,3.60,99.90,1041845,28,19970,-79
2022-12-01 19:47:21,3.70,3.70,3.70,99.90,1042367,28,19959,-77
2022-12-01 19:47:52,3.50,3.50,3.50,99.90,1042366,28,19909,-78
2022-12-01 19:48:23,3.50,3.50,3.50,99.90,1043566,28,19920,-79
2022-12-01 19:48:55,3.50,3.50,3.50,99.90,1043125,28,19931,-78
2022-12-01 19:49:25,3.50,3.50,3.50,99.90,1037877,28,20360,-78
2022-12-01 19:49:56,3.50,3.50,3.50,99.90,1038027,28,19985,-76
2022-12-01 19:50:26,3.50,3.50,3.50,99.90,1041428,28,20435,-78
2022-12-01 19:50:57,3.50,3.50,3.50,99.90,1041211,28,19908,-77
2022-12-01 19:51:29,3.50,3.50,3.50,99.90,1037545,28,19963,-77
2022-12-01 19:52:00,3.50,3.50,3.50,99.90,1045357,28,19912,-78
2022-12-01 19:52:31,3.60,3.60,3.60,99.90,1040412,28,20484,-78
2022-12-01 19:53:01,3.60,3.60,3.60,99.90,1044188,28,20920,-77
2022-12-01 19:53:32,3.60,3.60,3.60,99.90,1044589,28,20235,-77
2022-12-01 19:54:03,3.60,3.60,3.60,99.90,1043652,28,19904,-78
2022-12-01 19:54:36,3.60,3.60,3.60,99.90,1044545,28,19926,-75
2022-12-01 19:55:07,3.60,3.60,3.60,99.90,1041516,28,19909,-77
2022-12-01 19:55:38,3.60,3.60,3.60,99.90,1045034,28,19913,-78
2022-12-01 19:56:08,3.60,3.60,3.60,99.90,1040426,28,19909,-77
2022-12-01 19:56:39,3.50,3.50,3.50,99.90,1014470,28,19909,-78
2022-12-01 19:57:09,3.50,3.50,3.50,99.90,1017136,28,20010,-77
2022-12-01 19:57:40,3.50,3.50,3.50,99.90,1043256,28,19912,-77
2022-12-01 19:58:11,3.50,3.50,3.50,99.90,1042487,28,19916,-77
2022-12-01 19:58:41,3.60,3.60,3.60,99.90,1039878,28,20336,-77
2022-12-01 19:59:13,3.60,3.60,3.60,99.90,1041139,28,19925,-77
2022-12-01 19:59:44,3.60,3.60,3.60,99.90,1040499,28,19912,-78
2022-12-01 20:00:15,3.60,3.60,3.60,99.90,1042985,28,19932,-78
2022-12-01 20:00:45,3.60,3.60,3.60,99.90,1041412,28,19909,-77
2022-12-01 20:01:17,3.60,3.60,3.60,99.90,1038322,28,19909,-78
2022-12-01 20:01:47,3.60,3.60,3.60,99.90,1044296,28,19924,-77
2022-12-01 20:02:19,3.60,3.60,3.60,99.90,1038594,28,20243,-78
2022-12-01 20:02:50,3.60,3.60,3.60,99.90,1041315,28,19917,-78
2022-12-01 20:03:21,3.60,3.60,3.60,99.90,1041551,28,20337,-78
2022-12-01 20:03:52,3.60,3.60,3.60,99.90,1040031,28,19924,-78
2022-12-01 20:04:23,3.60,3.60,3.60,99.90,1041679,28,19913,-77
2022-12-01 20:04:55,3.60,3.60,3.60,99.90,1039726,28,19920,-77
2022-12-01 20:05:26,3.60,3.60,3.60,99.90,1040588,28,20007,-78
2022-12-01 20:06:01,3.60,3.60,3.60,99.90,1039480,28,19952,-78
2022-12-01 20:06:33,3.50,3.50,3.50,99.90,1041553,28,20373,-77
2022-12-01 20:07:03,3.50,3.50,3.50,99.90,1040879,28,20320,-77
2022-12-01 20:07:34,3.50,3.50,3.50,99.90,1040897,28,19914,-78
2022-12-01 20:08:05,3.60,3.60,3.60,99.90,1042936,28,19919,-79
2022-12-01 20:08:35,3.60,3.60,3.60,99.90,1040634,28,19915,-78
2022-12-01 20:09:06,3.60,3.60,3.60,99.90,1043284,28,20276,-77
2022-12-01 20:09:37,3.60,3.60,3.60,99.90,1043393,28,19952,-79
2022-12-01 20:10:08,3.60,3.60,3.60,99.90,1045068,28,19999,-80
2022-12-01 20:10:46,3.60,3.60,3.60,99.90,1042354,28,19913,-77
2022-12-01 20:11:17,3.60,3.60,3.60,99.90,1043914,28,20329,-77
2022-12-01 20:11:47,3.60,3.60,3.60,99.90,1042643,28,19913,-79
2022-12-01 20:12:18,3.60,3.60,3.60,99.90,1039766,28,20025,-77
2022-12-01 20:12:49,3.60,3.60,3.60,99.90,1041314,28,20058,-77
2022-12-01 20:13:19,3.50,3.50,3.50,99.90,1042106,28,19909,-77
2022-12-01 20:13:50,3.50,3.50,3.50,99.90,1044338,28,19940,-77
2022-12-01 20:14:21,3.60,3.60,3.60,99.90,1043720,28,20301,-78
2022-12-01 20:14:52,3.60,3.60,3.60,99.90,1038138,28,19909,-78
2022-12-01 20:15:22,3.60,3.60,3.60,99.90,1044313,28,20017,-80
2022-12-01 20:15:53,3.60,3.60,3.60,99.90,1041774,28,20023,-78
2022-12-01 20:16:25,3.60,3.60,3.60,99.90,1044603,28,19919,-78
2022-12-01 20:16:55,3.60,3.60,3.60,99.90,1038091,28,19916,-78
2022-12-01 20:17:26,3.60,3.60,3.60,99.90,1042685,28,20349,-77
2022-12-01 20:17:57,3.60,3.60,3.60,99.90,1040221,28,19930,-78
2022-12-01 20:18:27,3.60,3.60,3.60,99.90,1038754,28,20364,-79
2022-12-01 20:18:59,3.60,3.60,3.60,99.90,1040933,28,19908,-79
2022-12-01 20:19:29,3.60,3.60,3.60,99.90,1044515,28,20430,-77
2022-12-01 20:20:02,3.60,3.60,3.60,99.90,1043693,28,19909,-77
2022-12-01 20:20:32,3.60,3.60,3.60,99.90,1044416,28,20359,-78
2022-12-01 20:21:08,3.60,3.60,3.60,99.90,1036671,28,19920,-78
2022-12-01 20:21:42,3.60,3.60,3.60,99.90,1035483,28,19921,-78
2022-12-01 20:22:12,3.60,3.60,3.60,99.90,1038939,28,19909,-78
2022-12-01 20:22:43,3.60,3.60,3.60,99.90,1042176,28,19948,-77
2022-12-01 20:23:13,3.60,3.60,3.60,99.90,1039150,28,19948,-78
2022-12-01 20:23:45,3.60,3.60,3.60,99.90,1044554,28,19923,-79
2022-12-01 20:24:18,3.60,3.60,3.60,99.90,1043219,28,19958,-77
2022-12-01 20:24:49,3.60,3.60,3.60,99.90,1042311,28,19938,-78
2022-12-01 20:25:19,3.60,3.60,3.60,99.90,1040979,28,19924,-76
2022-12-01 20:25:50,3.60,3.60,3.60,99.90,1037387,28,19913,-78
2022-12-01 20:26:21,3.60,3.60,3.60,99.90,1039347,28,19905,-77
2022-12-01 20:26:52,3.60,3.60,3.60,99.90,1037340,28,20054,-80
2022-12-01 20:27:23,3.60,3.60,3.60,99.90,1040210,28,19916,-78
2022-12-01 20:27:53,3.60,3.60,3.60,99.90,1040215,28,19964,-77
2022-12-01 20:28:24,3.60,3.60,3.60,99.90,1040662,28,20464,-78
2022-12-01 20:28:57,3.60,3.60,3.60,99.90,1041043,28,20008,-78
2022-12-01 20:29:28,3.60,3.60,3.60,99.90,1042838,28,20114,-80
2022-12-01 20:29:58,3.60,3.60,3.60,99.90,1041285,28,20428,-78
2022-12-01 20:30:29,3.60,3.60,3.60,99.90,1039646,28,19913,-80
2022-12-01 20:31:00,3.60,3.60,3.60,99.90,1040518,28,19916,-79
2022-12-01 20:31:31,3.60,3.60,3.60,99.90,1043371,28,19920,-79
2022-12-01 20:32:02,3.60,3.60,3.60,99.90,1041719,28,19933,-79
2022-12-01 20:32:33,3.60,3.60,3.60,99.90,1040404,28,20329,-80
2022-12-01 20:33:03,3.60,3.60,3.60,99.90,1040223,28,20077,-78
2022-12-01 20:33:34,3.60,3.60,3.60,99.90,1043853,28,19905,-78
2022-12-01 20:34:07,3.60,3.60,3.60,99.90,1042810,28,19908,-78
2022-12-01 20:34:38,3.60,3.60,3.60,99.90,1042708,28,19955,-78
2022-12-01 20:35:09,3.60,3.60,3.60,99.90,1041929,28,19960,-77
2022-12-01 20:35:40,3.60,3.60,3.60,99.90,1043592,28,19909,-78
2022-12-01 20:36:10,3.60,3.60,3.60,99.90,1046148,28,20335,-80
2022-12-01 20:36:41,3.50,3.50,3.50,99.90,1048033,28,19916,-79
2022-12-01 20:37:12,3.50,3.50,3.50,99.90,1049289,28,20056,-78
2022-12-01 20:37:42,3.50,3.50,3.50,99.90,1046582,28,20019,-78
2022-12-01 20:38:13,3.50,3.50,3.50,99.90,1038211,28,19913,-78
2022-12-01 20:38:43,3.60,3.60,3.60,99.90,1037734,28,19908,-78
2022-12-01 20:39:14,3.50,3.50,3.50,99.90,1032960,28,19915,-78
2022-12-01 20:39:46,3.60,3.60,3.60,99.90,1034503,28,19905,-80
2022-12-01 20:40:17,3.60,3.60,3.60,99.90,1041819,28,19928,-77
2022-12-01 20:40:48,3.50,3.50,3.50,99.90,1044971,28,20420,-78
2022-12-01 20:41:19,3.50,3.50,3.50,99.90,1039345,28,20004,-78
2022-12-01 20:41:50,3.50,3.50,3.50,99.90,1042081,28,19935,-79
2022-12-01 20:42:23,3.60,3.60,3.60,99.90,1039020,28,19913,-78
2022-12-01 20:42:54,3.50,3.50,3.50,99.90,1042981,28,19970,-76
2022-12-01 20:43:24,3.50,3.50,3.50,99.90,1037381,28,19918,-79
2022-12-01 20:43:58,3.50,3.50,3.50,99.90,1040347,28,20269,-78
2022-12-01 20:44:28,3.50,3.50,3.50,99.90,1041883,28,20079,-78
2022-12-01 20:44:59,3.60,3.60,3.60,99.90,1041430,28,19993,-79
2022-12-01 20:45:30,3.60,3.60,3.60,99.90,1042858,28,19987,-79
2022-12-01 20:46:00,3.60,3.60,3.60,99.90,1041695,28,19967,-78
2022-12-01 20:46:31,3.60,3.60,3.60,99.90,1047174,28,19940,-80
2022-12-01 20:47:02,3.60,3.60,3.60,99.90,1045434,28,19935,-78
2022-12-01 20:47:35,3.60,3.60,3.60,99.90,1041756,28,19945,-78
2022-12-01 20:48:06,3.60,3.60,3.60,99.90,1037668,28,19921,-78
2022-12-01 20:48:36,3.60,3.60,3.60,99.90,1043541,28,19916,-77
2022-12-01 20:49:07,3.60,3.60,3.60,99.90,1040550,28,19912,-80
2022-12-01 20:49:38,3.60,3.60,3.60,99.90,1043898,28,20274,-78
2022-12-01 20:50:09,3.60,3.60,3.60,99.90,1043565,28,19911,-78
2022-12-01 20:50:39,3.60,3.60,3.60,99.90,1043268,28,19940,-77
2022-12-01 20:51:11,3.60,3.60,3.60,99.90,1041931,28,19905,-80
2022-12-01 20:51:42,3.60,3.60,3.60,99.90,1042988,28,20487,-78
2022-12-01 20:52:12,3.60,3.60,3.60,99.90,1042130,28,19905,-79
2022-12-01 20:52:43,3.60,3.60,3.60,99.90,1038001,28,20061,-79
2022-12-01 20:53:14,3.60,3.60,3.60,99.90,1035583,28,20077,-79
2022-12-01 20:53:44,3.60,3.60,3.60,99.90,1047214,28,19908,-78
2022-12-01 20:54:15,3.60,3.60,3.60,99.90,1040131,28,19909,-79
2022-12-01 20:54:46,3.60,3.60,3.60,99.90,1044694,28,19931,-79
2022-12-01 20:55:17,3.60,3.60,3.60,99.90,1042829,28,19909,-78
2022-12-01 20:55:48,3.60,3.60,3.60,99.90,1042963,28,20447,-79
2022-12-01 20:56:19,3.60,3.60,3.60,99.90,1045479,28,19901,-79
2022-12-01 20:56:49,3.50,3.50,3.50,99.90,1040785,28,19912,-79
2022-12-01 20:57:20,3.50,3.50,3.50,99.90,1008171,28,19920,-70
2022-12-01 20:57:51,3.50,3.50,3.50,99.90,1041831,28,20292,-79
2022-12-01 20:58:21,3.60,3.60,3.60,99.90,1043967,28,19940,-79
2022-12-01 20:58:53,3.60,3.60,3.60,99.90,1040514,28,19924,-77
2022-12-01 20:59:23,3.60,3.60,3.60,99.90,1037451,28,20299,-79
2022-12-01 20:59:54,3.60,3.60,3.60,99.90,1039085,28,19913,-77
2022-12-01 21:00:25,3.60,3.60,3.60,99.90,1043132,28,20581,-78
2022-12-01 21:00:55,3.70,3.70,3.70,99.90,1043990,28,19916,-78
2022-12-01 21:01:26,3.70,3.70,3.70,99.90,1042260,28,20383,-78
2022-12-01 21:01:57,3.60,3.60,3.60,99.90,1044042,28,19915,-78
2022-12-01 21:02:27,3.70,3.70,3.70,99.90,1043558,28,19927,-79
2022-12-01 21:02:58,3.70,3.70,3.70,99.90,1043832,28,19911,-78
2022-12-01 21:03:28,3.70,3.70,3.70,99.90,1046032,28,20003,-78
2022-12-01 21:03:59,3.70,3.70,3.70,99.90,1039119,28,19992,-79
2022-12-01 21:04:30,3.70,3.70,3.70,99.90,1040542,28,19917,-78
2022-12-01 21:05:01,3.70,3.70,3.70,99.90,1040503,28,19995,-79
2022-12-01 21:05:32,3.70,3.70,3.70,99.90,1040509,28,19912,-78
2022-12-01 21:06:02,3.70,3.70,3.70,99.90,1042002,28,19916,-79
2022-12-01 21:06:33,3.70,3.70,3.70,99.90,1043140,28,19912,-79
2022-12-01 21:07:03,3.70,3.70,3.70,99.90,1038691,28,19989,-77
2022-12-01 21:07:34,3.70,3.70,3.70,99.90,1041593,28,20431,-77
2022-12-01 21:08:06,3.60,3.60,3.60,99.90,1042559,28,19937,-78
2022-12-01 21:08:38,3.60,3.60,3.60,99.90,1039795,28,20764,-79
2022-12-01 21:09:09,3.50,3.50,3.50,99.90,1041901,28,19924,-78
2022-12-01 21:09:42,3.50,3.50,3.50,99.90,1041101,28,20318,-79
2022-12-01 21:10:13,3.50,3.50,3.50,99.90,1036672,28,20050,-78
2022-12-01 21:10:47,3.50,3.50,3.50,99.90,1036512,28,19917,-77
2022-12-01 21:11:41,3.50,3.50,3.50,99.90,1036575,28,19921,-79
2022-12-01 21:12:32,3.50,3.50,3.50,99.90,1039188,28,20099,-79
2022-12-01 21:13:30,3.60,3.60,3.60,99.90,1041235,28,20256,-77
2022-12-01 21:14:01,3.50,3.50,3.50,99.90,1043918,28,20112,-78
2022-12-01 21:14:49,3.60,3.60,3.60,99.90,1043906,28,19909,-79
2022-12-01 21:15:23,3.60,3.60,3.60,99.90,1039983,28,19916,-79
2022-12-01 21:15:55,3.60,3.60,3.60,99.90,1039982,28,19927,-79
2022-12-01 21:16:26,3.60,3.60,3.60,99.90,1041432,28,20011,-80
2022-12-01 21:17:00,3.60,3.60,3.60,99.90,1040568,28,19920,-78
2022-12-01 21:17:32,3.60,3.60,3.60,99.90,1039627,28,19920,-75
2022-12-01 21:18:07,3.60,3.60,3.60,99.90,1040925,28,20036,-78
2022-12-01 21:18:49,3.60,3.60,3.60,99.90,1038218,28,19913,-80
2022-12-01 21:19:24,3.60,3.60,3.60,99.90,1041047,28,20400,-80
2022-12-01 21:20:00,3.60,3.60,3.60,99.90,1042657,28,19904,-78
2022-12-01 21:20:32,3.60,3.60,3.60,99.90,1042480,28,19977,-79
2022-12-01 21:21:06,3.60,3.60,3.60,99.90,1045262,28,19904,-78
2022-12-01 21:21:43,3.60,3.60,3.60,99.90,1040002,28,19916,-80
2022-12-01 21:22:13,3.60,3.60,3.60,99.90,1040017,28,19916,-77
2022-12-01 21:22:44,3.60,3.60,3.60,99.90,1040750,28,20007,-78
2022-12-01 21:23:17,3.60,3.60,3.60,99.90,1039299,28,20307,-77
2022-12-01 21:23:54,3.60,3.60,3.60,99.90,1045963,28,19990,-77
2022-12-01 21:24:26,3.60,3.60,3.60,99.90,1044756,28,19904,-79
2022-12-01 21:25:02,3.60,3.60,3.60,99.90,1047322,28,19909,-79
2022-12-01 21:25:36,3.60,3.60,3.60,99.90,1042577,28,19908,-78
2022-12-01 21:26:09,3.60,3.60,3.60,99.90,1041853,28,19904,-78
2022-12-01 21:26:41,3.50,3.50,3.50,99.90,1045498,28,20001,-77
2022-12-01 21:27:13,3.50,3.50,3.50,99.90,1042731,28,19917,-78
2022-12-01 21:27:45,3.50,3.50,3.50,99.90,1039393,28,19996,-77
2022-12-01 21:28:20,3.50,3.50,3.50,99.90,1045790,28,19908,-79
2022-12-01 21:28:51,3.40,3.40,3.40,99.90,1039897,28,19919,-78
2022-12-01 21:29:26,3.40,3.40,3.40,99.90,1041436,28,19990,-79
2022-12-01 21:29:56,3.40,3.40,3.40,99.90,1042302,28,19913,-77
2022-12-01 21:30:28,3.40,3.40,3.40,99.90,1039671,28,22245,-77
2022-12-01 21:31:09,3.50,3.50,3.50,99.90,1042615,28,19936,-79
2022-12-01 21:31:40,3.50,3.50,3.50,99.90,1041359,28,20015,-78
2022-12-01 21:32:30,3.50,3.50,3.50,99.90,1041897,28,19967,-79
2022-12-01 21:33:19,3.50,3.50,3.50,99.90,1037648,28,19917,-77
2022-12-01 21:33:50,3.50,3.50,3.50,99.90,1041436,28,19940,-76
2022-12-01 21:34:22,3.50,3.50,3.50,99.90,1042033,28,19909,-77
2022-12-01 21:34:54,3.50,3.50,3.50,99.90,1044589,28,19909,-78
2022-12-01 21:35:25,3.50,3.50,3.50,99.90,1040710,28,19952,-78
2022-12-01 21:35:55,3.50,3.50,3.50,99.90,1038010,28,20359,-77
2022-12-01 21:36:27,3.50,3.50,3.50,99.90,1041444,28,19980,-79
2022-12-01 21:37:00,3.50,3.50,3.50,99.90,1040942,28,19970,-78
2022-12-01 21:37:31,3.40,3.40,3.40,99.90,1043513,28,19917,-77
2022-12-01 21:38:06,3.40,3.40,3.40,99.90,1039562,28,20555,-78
2022-12-01 21:38:36,3.40,3.40,3.40,99.90,1037756,28,19968,-79
2022-12-01 21:39:14,3.40,3.40,3.40,99.90,1044502,28,20395,-78
2022-12-01 21:39:47,3.50,3.50,3.50,99.90,1041196,28,19920,-77
2022-12-01 21:40:19,3.50,3.50,3.50,99.90,1039651,28,20415,-78
2022-12-01 21:40:50,3.50,3.50,3.50,99.90,1041329,28,20387,-77
2022-12-01 21:41:24,3.50,3.50,3.50,99.90,1038342,28,20060,-77
2022-12-01 21:42:01,3.50,3.50,3.50,99.90,1035954,28,19913,-78
2022-12-01 21:42:31,3.50,3.50,3.50,99.90,1041706,28,19909,-78
2022-12-01 21:43:13,3.50,3.50,3.50,99.90,1040803,28,19912,-78
2022-12-01 21:43:44,3.50,3.50,3.50,99.90,1038347,28,19916,-78
2022-12-01 21:44:19,3.50,3.50,3.50,99.90,1037775,28,19909,-78
2022-12-01 21:44:49,3.50,3.50,3.50,99.90,1041648,28,20317,-77
2022-12-01 21:45:26,3.40,3.40,3.40,99.90,1042942,28,19920,-80
2022-12-01 21:46:00,3.40,3.40,3.40,99.90,1037408,28,20421,-78
2022-12-01 21:46:31,3.40,3.40,3.40,99.90,1037482,28,19916,-77
2022-12-01 21:47:12,3.40,3.40,3.40,99.90,1043176,28,19913,-78
2022-12-01 21:47:42,3.40,3.40,3.40,99.90,1038335,28,19959,-78
2022-12-01 21:48:15,3.40,3.40,3.40,99.90,1044905,28,19909,-77
2022-12-01 21:48:46,3.40,3.40,3.40,99.90,1041874,28,19909,-79
2022-12-01 21:49:18,3.40,3.40,3.40,99.90,1043083,28,19951,-79
2022-12-01 21:49:51,3.40,3.40,3.40,99.90,1037437,28,20209,-77
2022-12-01 21:50:23,3.40,3.40,3.40,99.90,1042418,28,19913,-78
2022-12-01 21:50:58,3.40,3.40,3.40,99.90,1042374,28,19928,-79
2022-12-01 21:51:29,3.40,3.40,3.40,99.90,1041119,28,19913,-78
2022-12-01 21:52:02,3.40,3.40,3.40,99.90,1039206,28,19972,-78
2022-12-01 21:52:38,3.40,3.40,3.40,99.90,1043401,28,20002,-79
2022-12-01 21:53:13,3.40,3.40,3.40,99.90,1041763,28,19916,-77
2022-12-01 21:53:43,3.50,3.50,3.50,99.90,1041221,28,20205,-77
2022-12-01 21:54:15,3.50,3.50,3.50,99.90,1036609,28,19916,-77
2022-12-01 21:54:46,3.50,3.50,3.50,99.90,1039677,28,19914,-79
2022-12-01 21:55:16,3.50,3.50,3.50,99.90,1040738,28,19917,-79
2022-12-01 21:55:48,3.50,3.50,3.50,99.90,1042369,28,19970,-78
2022-12-01 21:56:26,3.50,3.50,3.50,99.90,1040701,28,19958,-78
2022-12-01 21:56:57,3.50,3.50,3.50,99.90,1036881,28,19916,-78
2022-12-01 21:57:40,3.50,3.50,3.50,99.90,1039194,28,19954,-77
2022-12-01 21:58:22,3.50,3.50,3.50,99.90,1043360,28,19974,-79
2022-12-01 21:58:57,3.50,3.50,3.50,99.90,1042346,28,20287,-77
2022-12-01 21:59:28,3.50,3.50,3.50,99.90,1044299,28,19905,-79
2022-12-01 22:00:19,3.50,3.50,3.50,99.90,1039450,28,19905,-78
2022-12-01 22:00:50,3.50,3.50,3.50,99.90,1043061,28,20008,-77
2022-12-01 22:01:28,3.60,3.60,3.60,99.90,1039269,28,19913,-79
2022-12-01 22:02:00,3.50,3.50,3.50,99.90,1036775,28,20419,-80
2022-12-01 22:02:48,3.50,3.50,3.50,99.90,1040027,28,19920,-79
2022-12-01 22:03:26,3.50,3.50,3.50,99.90,1040628,28,20358,-80
2022-12-01 22:03:58,3.50,3.50,3.50,99.90,1039143,28,19905,-80
2022-12-01 22:04:30,3.50,3.50,3.50,99.90,1040407,28,20395,-79
2022-12-01 22:05:00,3.50,3.50,3.50,99.90,1039152,28,19913,-78
2022-12-01 22:05:37,3.50,3.50,3.50,99.90,1041717,28,19912,-77
2022-12-01 22:06:24,3.50,3.50,3.50,99.90,1043322,28,19987,-76
2022-12-01 22:06:55,3.50,3.50,3.50,99.90,1040896,28,19920,-78
2022-12-01 22:07:26,3.60,3.60,3.60,99.90,1040415,28,20578,-79
2022-12-01 22:08:06,3.60,3.60,3.60,99.90,1040360,28,19905,-78
2022-12-01 22:08:39,3.50,3.50,3.50,99.90,1038311,28,19919,-79
2022-12-01 22:09:24,3.50,3.50,3.50,99.90,1039940,28,19908,-78
2022-12-01 22:09:55,3.50,3.50,3.50,99.90,1037588,28,20002,-77
2022-12-01 22:10:45,3.50,3.50,3.50,99.90,1039342,28,20511,-79
2022-12-01 22:11:17,3.50,3.50,3.50,99.90,1039999,28,19955,-78
2022-12-01 22:11:50,3.50,3.50,3.50,99.90,1039483,28,20083,-79
2022-12-01 22:12:24,3.50,3.50,3.50,99.90,1040673,28,19909,-78
2022-12-01 22:12:55,3.50,3.50,3.50,99.90,1038835,28,19974,-78
2022-12-01 22:13:45,3.50,3.50,3.50,99.90,1038699,28,19904,-79
2022-12-01 22:14:18,3.50,3.50,3.50,99.90,1041091,28,19909,-78
2022-12-01 22:14:49,3.50,3.50,3.50,99.90,1039754,28,20387,-80
2022-12-01 22:15:36,3.50,3.50,3.50,99.90,1038946,28,19909,-78
2022-12-01 22:16:15,3.60,3.60,3.60,99.90,1042535,28,20169,-79
2022-12-01 22:16:48,3.60,3.60,3.60,99.90,1041545,28,20514,-79
2022-12-01 22:17:20,3.60,3.60,3.60,99.90,1039047,28,19909,-79
2022-12-01 22:17:51,3.60,3.60,3.60,99.90,1039489,28,20372,-79
2022-12-01 22:18:24,3.60,3.60,3.60,99.90,1041048,28,20024,-77
2022-12-01 22:18:56,3.60,3.60,3.60,99.90,1039552,28,20366,-77
2022-12-01 22:19:28,3.60,3.60,3.60,99.90,1040596,28,19970,-79
2022-12-01 22:20:00,3.60,3.60,3.60,99.90,1038907,28,20298,-79
2022-12-01 22:20:31,3.50,3.50,3.50,99.90,1041389,28,19913,-78
2022-12-01 22:21:21,3.50,3.50,3.50,99.90,1039430,28,19914,-77
2022-12-01 22:22:07,3.50,3.50,3.50,99.90,1042999,28,19913,-80
2022-12-01 22:22:38,3.50,3.50,3.50,99.90,1039043,28,20035,-77
2022-12-01 22:23:11,3.50,3.50,3.50,99.90,1039982,28,19909,-78
2022-12-01 22:23:41,3.60,3.60,3.60,99.90,1045331,28,20082,-79
2022-12-01 22:24:20,3.60,3.60,3.60,99.90,1043450,28,19908,-78
2022-12-01 22:24:51,3.60,3.60,3.60,99.90,1039777,28,20002,-79
2022-12-01 22:25:24,3.60,3.60,3.60,99.90,1038036,28,19926,-77
2022-12-01 22:25:55,3.60,3.60,3.60,99.90,1038407,28,20363,-79
2022-12-01 22:26:25,3.60,3.60,3.60,99.90,1037762,28,19912,-78
2022-12-01 22:27:02,3.60,3.60,3.60,99.90,1041881,28,19917,-82
2022-12-01 22:27:37,3.60,3.60,3.60,99.90,1040027,28,19976,-77
2022-12-01 22:28:21,3.60,3.60,3.60,99.90,1040154,28,20331,-77
2022-12-01 22:28:54,3.60,3.60,3.60,99.90,1043358,28,19917,-78
2022-12-01 22:29:27,3.60,3.60,3.60,99.90,1037971,28,20014,-79
2022-12-01 22:30:06,3.60,3.60,3.60,99.90,1043519,28,20381,-78
2022-12-01 22:30:37,3.60,3.60,3.60,99.90,1042378,28,19913,-78
2022-12-01 22:31:14,3.50,3.50,3.50,99.90,1041924,28,20487,-79
2022-12-01 22:31:45,3.50,3.50,3.50,99.90,1040532,28,19975,-78
2022-12-01 22:32:16,3.50,3.50,3.50,99.90,1041670,28,20291,-79
2022-12-01 22:32:59,3.50,3.50,3.50,99.90,1040386,28,19916,-78
2022-12-01 22:33:30,3.50,3.50,3.50,99.90,1039356,28,20016,-77
2022-12-01 22:34:01,3.50,3.50,3.50,99.90,1038596,28,19917,-78
2022-12-01 22:34:31,3.40,3.40,3.40,99.90,1042225,28,20185,-79
2022-12-01 22:35:13,3.30,3.30,3.30,99.90,1037549,28,20838,-78
2022-12-01 22:35:44,3.30,3.30,3.30,99.90,1040601,28,19913,-80
2022-12-01 22:36:21,3.30,3.30,3.30,99.90,1037819,28,19923,-77
2022-12-01 22:36:51,3.40,3.40,3.40,99.90,1039778,28,19913,-77
2022-12-01 22:37:23,3.40,3.40,3.40,99.90,1037768,28,19914,-79
2022-12-01 22:37:58,3.40,3.40,3.40,99.90,1041680,28,19928,-79
2022-12-01 22:38:28,3.40,3.40,3.40,99.90,1038656,28,19921,-78
2022-12-01 22:38:59,3.40,3.40,3.40,99.90,1039099,28,19908,-78
2022-12-01 22:39:32,3.50,3.50,3.50,99.90,1037970,28,19978,-78
2022-12-01 22:40:23,3.50,3.50,3.50,99.90,1039309,28,20015,-78
2022-12-01 22:40:55,3.40,3.40,3.40,99.90,1040605,28,19912,-79
2022-12-01 22:41:27,3.50,3.50,3.50,99.90,1037310,28,19924,-80
2022-12-01 22:42:06,3.50,3.50,3.50,99.90,1041036,28,19956,-79
2022-12-01 22:42:37,3.50,3.50,3.50,99.90,1043062,28,19935,-79
2022-12-01 22:43:17,3.50,3.50,3.50,99.90,1040710,28,19999,-79
2022-12-01 22:43:47,3.50,3.50,3.50,99.90,1040254,28,19916,-77
2022-12-01 22:44:19,3.50,3.50,3.50,99.90,1041657,28,20015,-78
2022-12-01 22:44:49,3.50,3.50,3.50,99.90,1039715,28,19923,-78
2022-12-01 22:45:20,3.50,3.50,3.50,99.90,1040689,28,20221,-80
2022-12-01 22:46:24,3.50,3.50,3.50,99.90,1040529,28,19909,-79
2022-12-01 22:46:56,3.50,3.50,3.50,99.90,1025116,28,19914,-78
2022-12-01 22:47:29,3.50,3.50,3.50,99.90,1030756,28,19971,-79
2022-12-01 22:48:00,3.50,3.50,3.50,99.90,1032296,28,19920,-79
2022-12-01 22:48:34,3.50,3.50,3.50,99.90,1039403,28,19916,-78
2022-12-01 22:49:04,3.50,3.50,3.50,99.90,1038240,28,20287,-79
2022-12-01 22:49:35,3.50,3.50,3.50,99.90,1040948,28,19912,-78
2022-12-01 22:50:23,3.50,3.50,3.50,99.90,1038452,28,19909,-80
2022-12-01 22:50:55,3.50,3.50,3.50,99.90,1041569,28,19939,-79
2022-12-01 22:51:29,3.50,3.50,3.50,99.90,1036165,28,19924,-78
2022-12-01 22:52:01,3.50,3.50,3.50,99.90,1036818,28,20611,-80
2022-12-01 22:52:32,3.40,3.40,3.40,99.90,1039859,28,19932,-79
2022-12-01 22:53:14,3.40,3.40,3.40,99.90,1038272,28,20288,-79
2022-12-01 22:53:45,3.50,3.50,3.50,99.90,1040255,28,19923,-79
2022-12-01 22:54:15,3.50,3.50,3.50,99.90,1041516,28,19912,-78
2022-12-01 22:54:49,3.50,3.50,3.50,99.90,1042300,28,19967,-78
2022-12-01 22:55:20,3.50,3.50,3.50,99.90,1037613,28,20075,-78
2022-12-01 22:55:54,3.50,3.50,3.50,99.90,1043113,28,20019,-78
2022-12-01 22:56:27,3.50,3.50,3.50,99.90,1036067,28,20435,-77
2022-12-01 22:57:04,3.50,3.50,3.50,99.90,1039135,28,19916,-78
2022-12-01 22:57:36,3.50,3.50,3.50,99.90,1038073,28,19921,-80
2022-12-01 22:58:22,3.50,3.50,3.50,99.90,1041677,28,20477,-80
2022-12-01 22:58:53,3.50,3.50,3.50,99.90,1036850,28,19924,-81
2022-12-01 22:59:30,3.40,3.40,3.40,99.90,1040074,28,19936,-79
2022-12-01 23:00:14,3.40,3.40,3.40,99.90,1038477,28,20006,-78
2022-12-01 23:00:45,3.40,3.40,3.40,99.90,1042863,28,20437,-63
2022-12-01 23:01:26,3.30,3.30,3.30,99.90,1042855,28,19928,-65
2022-12-01 23:01:58,3.30,3.30,3.30,99.90,1038496,28,20015,-63
2022-12-01 23:02:33,3.30,3.30,3.30,99.90,1037660,28,19925,-64
2022-12-01 23:03:06,3.30,3.30,3.30,99.90,1038074,28,19916,-64
2022-12-01 23:03:36,3.30,3.30,3.30,99.90,1039070,28,19913,-63
2022-12-01 23:04:07,3.40,3.40,3.40,99.90,1039051,28,20311,-64
2022-12-01 23:04:39,3.30,3.30,3.30,99.90,1038122,28,19963,-72
2022-12-01 23:05:15,3.30,3.30,3.30,99.90,1040058,28,19913,-76
2022-12-01 23:05:51,3.30,3.30,3.30,99.90,1045683,28,19919,-75
2022-12-01 23:07:00,3.40,3.40,3.40,99.90,1041645,28,19942,-76
2022-12-01 23:07:30,3.40,3.40,3.40,99.90,1023926,28,19917,-77
2022-12-01 23:08:01,3.40,3.40,3.40,99.90,1025822,28,19979,-75
2022-12-01 23:08:32,3.40,3.40,3.40,99.90,1029052,28,19941,-76
2022-12-01 23:09:02,3.40,3.40,3.40,99.90,1025657,28,19920,-77
2022-12-01 23:09:40,3.40,3.40,3.40,99.90,1029691,28,19921,-77
2022-12-01 23:10:14,3.50,3.50,3.50,99.90,1029680,28,19918,-76
2022-12-01 23:10:45,3.50,3.50,3.50,99.90,1031369,28,19910,-77
2022-12-01 23:11:15,3.50,3.50,3.50,99.90,1030177,28,19964,-77
2022-12-01 23:11:57,3.50,3.50,3.50,99.90,1031930,28,19953,-77
2022-12-01 23:12:31,3.50,3.50,3.50,99.90,1028306,28,19913,-78
2022-12-01 23:13:11,3.50,3.50,3.50,99.90,1030746,28,20166,-76
2022-12-01 23:13:42,3.50,3.50,3.50,99.90,1039044,28,20278,-76
2022-12-01 23:14:18,3.50,3.50,3.50,99.90,1038247,28,19928,-76
2022-12-01 23:14:50,3.50,3.50,3.50,99.90,1039168,28,19967,-78
2022-12-01 23:15:24,3.50,3.50,3.50,99.90,1039217,28,19909,-77
2022-12-01 23:15:54,3.50,3.50,3.50,99.90,1037680,28,19999,-78
2022-12-01 23:16:25,3.50,3.50,3.50,99.90,1041757,28,19918,-78
2022-12-01 23:17:03,3.50,3.50,3.50,99.90,1039443,28,19905,-78
2022-12-01 23:17:36,3.50,3.50,3.50,99.90,1039216,28,19984,-77
2022-12-01 23:18:13,3.50,3.50,3.50,99.90,1037552,28,19917,-76
2022-12-01 23:18:44,3.40,3.40,3.40,99.90,1040972,28,20256,-76
2022-12-01 23:19:15,3.40,3.40,3.40,99.90,1040730,28,19908,-77
2022-12-01 23:19:46,3.50,3.50,3.50,99.90,1038861,28,20114,-77
2022-12-01 23:20:16,3.40,3.40,3.40,99.90,1040123,28,19993,-77
2022-12-01 23:20:51,3.50,3.50,3.50,99.90,1040535,28,19931,-76
2022-12-01 23:21:21,3.40,3.40,3.40,99.90,1038606,28,20777,-77
2022-12-01 23:21:52,3.40,3.40,3.40,99.90,1039186,28,19910,-74
2022-12-01 23:22:23,3.40,3.40,3.40,99.90,1039416,28,19966,-75
2022-12-01 23:22:55,3.40,3.40,3.40,99.90,1041973,28,19982,-77
2022-12-01 23:23:27,3.40,3.40,3.40,99.90,1038924,28,19995,-75
2022-12-01 23:23:57,3.50,3.50,3.50,99.90,1039919,28,19995,-76
2022-12-01 23:24:28,3.40,3.40,3.40,99.90,1044238,28,19908,-75
2022-12-01 23:24:59,3.40,3.40,3.40,99.90,1039275,28,20003,-76
2022-12-01 23:25:29,3.40,3.40,3.40,99.90,1039244,28,19995,-76
2022-12-01 23:26:01,3.50,3.50,3.50,99.90,1038298,28,19924,-76
2022-12-01 23:26:31,3.50,3.50,3.50,99.90,1040240,28,19917,-77
2022-12-01 23:27:02,3.40,3.40,3.40,99.90,1035734,28,20006,-76
2022-12-01 23:27:33,3.40,3.40,3.40,99.90,1041757,28,20006,-76
2022-12-01 23:28:05,3.40,3.40,3.40,99.90,1040575,28,19913,-75
2022-12-01 23:28:37,3.30,3.30,3.30,99.90,1041203,28,20386,-75
2022-12-01 23:29:08,3.30,3.30,3.30,99.90,1038210,28,19905,-76
2022-12-01 23:29:38,3.30,3.30,3.30,99.90,1039905,28,20434,-76
2022-12-01 23:30:09,3.30,3.30,3.30,99.90,1040546,28,19913,-74
2022-12-01 23:30:41,3.30,3.30,3.30,99.90,1037300,28,19917,-76
2022-12-01 23:31:11,3.30,3.30,3.30,99.90,1037047,28,19914,-77
2022-12-01 23:31:42,3.30,3.30,3.30,99.90,1040516,28,20411,-76
2022-12-01 23:32:13,3.30,3.30,3.30,99.90,1044469,28,19930,-76
2022-12-01 23:32:45,3.30,3.30,3.30,99.90,1042185,28,20340,-76
2022-12-01 23:33:23,3.30,3.30,3.30,99.90,1039247,28,19940,-75
2022-12-01 23:33:53,3.30,3.30,3.30,99.90,1038428,28,19975,-76
2022-12-01 23:34:24,3.30,3.30,3.30,99.90,1040686,28,19967,-75
2022-12-01 23:34:55,3.40,3.40,3.40,99.90,1042398,28,19917,-75
2022-12-01 23:35:25,3.40,3.40,3.40,99.90,1041825,28,19914,-75
2022-12-01 23:36:05,3.40,3.40,3.40,99.90,1037830,28,19937,-76
2022-12-01 23:36:36,3.40,3.40,3.40,99.90,1039261,28,20439,-74
2022-12-01 23:37:18,3.40,3.40,3.40,99.90,1039848,28,19948,-77
2022-12-01 23:37:48,3.40,3.40,3.40,99.90,1040886,28,19945,-76
2022-12-01 23:38:21,3.40,3.40,3.40,99.90,1039569,28,20343,-76
2022-12-01 23:38:53,3.40,3.40,3.40,99.90,1040141,28,19916,-77
2022-12-01 23:39:28,3.40,3.40,3.40,99.90,1043450,28,20010,-75
2022-12-01 23:40:00,3.40,3.40,3.40,99.90,1039236,28,19952,-76
2022-12-01 23:40:34,3.40,3.40,3.40,99.90,1036120,28,19985,-76
2022-12-01 23:41:05,3.40,3.40,3.40,99.90,1040429,28,19912,-77
2022-12-01 23:41:38,3.50,3.50,3.50,99.90,1039558,28,20434,-77
2022-12-01 23:42:10,3.50,3.50,3.50,99.90,1039141,28,20443,-75
2022-12-01 23:42:41,3.40,3.40,3.40,99.90,1037966,28,19909,-74
2022-12-01 23:43:19,3.40,3.40,3.40,99.90,1042299,28,19917,-75
2022-12-01 23:43:50,3.50,3.50,3.50,99.90,1038369,28,19913,-78
2022-12-01 23:44:35,3.40,3.40,3.40,99.90,1038594,28,19932,-81
2022-12-01 23:45:15,3.40,3.40,3.40,99.90,1037566,28,19913,-79
2022-12-01 23:45:47,3.40,3.40,3.40,99.90,1041525,28,20846,-79
2022-12-01 23:46:19,3.30,3.30,3.30,99.90,1043314,28,20450,-79
2022-12-01 23:46:50,3.30,3.30,3.30,99.90,1039611,28,19962,-79
2022-12-01 23:47:23,3.40,3.40,3.40,99.90,1038887,28,19909,-79
2022-12-01 23:47:54,3.40,3.40,3.40,99.90,1040123,28,20404,-79
2022-12-01 23:48:28,3.40,3.40,3.40,99.90,1044451,28,19917,-79
2022-12-01 23:49:01,3.40,3.40,3.40,99.90,1039130,28,19909,-79
2022-12-01 23:49:33,3.40,3.40,3.40,99.90,1041075,28,19972,-79
2022-12-01 23:50:05,3.40,3.40,3.40,99.90,1041329,28,20023,-78
2022-12-01 23:50:36,3.40,3.40,3.40,99.90,1041601,28,20296,-76
2022-12-01 23:51:32,3.40,3.40,3.40,99.90,1042496,28,19919,-76
2022-12-01 23:52:05,3.40,3.40,3.40,99.90,1041219,28,20373,-76
2022-12-01 23:52:36,3.40,3.40,3.40,99.90,1039688,28,20357,-78
2022-12-01 23:53:16,3.40,3.40,3.40,99.90,1038330,28,19921,-79
2022-12-01 23:53:48,3.40,3.40,3.40,99.90,1041130,28,20021,-78
2022-12-01 23:54:20,3.40,3.40,3.40,99.90,1038669,28,20288,-77
2022-12-01 23:54:51,3.40,3.40,3.40,99.90,1041115,28,19912,-80
2022-12-01 23:55:24,3.40,3.40,3.40,99.90,1037580,28,19925,-78
2022-12-01 23:55:55,3.40,3.40,3.40,99.90,1039104,28,20302,-78
2022-12-01 23:56:27,3.40,3.40,3.40,99.90,1040426,28,19928,-78
2022-12-01 23:57:02,3.40,3.40,3.40,99.90,1040832,28,19952,-76
2022-12-01 23:57:35,3.40,3.40,3.40,99.90,1038693,28,19912,-74
2022-12-01 23:58:12,3.40,3.40,3.40,99.90,1038871,28,20255,-73
2022-12-01 23:58:43,3.30,3.30,3.30,99.90,1040613,28,19986,-74
2022-12-01 23:59:14,3.30,3.30,3.30,99.90,1040140,28,19913,-75
2022-12-01 23:59:44,3.40,3.40,3.40,99.90,1040619,28,20023,-74