2022-12-01 00:00:12,49.90,18.30,2.20,99.90,1045373,23,20006,-88
2022-12-01 00:00:43,37.65,16.92,2.20,99.90,1014728,29,20531,-88
2022-12-01 00:01:15,42.55,18.63,2.20,99.90,1021898,28,20020,-87
2022-12-01 00:01:45,45.60,19.77,2.20,99.90,1031162,28,20025,-88
2022-12-01 00:02:16,47.97,20.23,2.20,99.90,1022898,28,20030,-89
2022-12-01 00:02:46,44.47,18.75,2.20,99.90,1027354,28,20033,-88
2022-12-01 00:03:17,43.28,19.48,2.20,99.90,1026847,28,20019,-89
2022-12-01 00:03:48,44.40,20.05,2.20,99.90,1018396,29,20024,-88
2022-12-01 00:04:19,44.58,20.15,2.30,99.90,1020995,29,20155,-89
2022-12-01 00:04:49,50.65,20.17,2.20,99.90,1014403,29,20024,-89
2022-12-01 00:05:20,40.53,19.65,2.20,99.90,1018598,29,20502,-88
2022-12-01 00:06:01,49.25,20.48,2.30,99.90,1023563,28,20031,-88
2022-12-01 00:06:32,47.35,20.60,2.30,99.90,1032706,28,20022,-87
2022-12-01 00:07:03,44.17,20.15,2.30,99.90,1032752,28,20029,-89
2022-12-01 00:07:33,40.28,18.88,2.30,99.90,1030070,28,20014,-89
2022-12-01 00:08:04,45.80,20.25,2.30,99.90,1025817,28,20038,-88
2022-12-01 00:08:38,44.17,20.63,2.30,99.90,1023590,28,20039,-88
2022-12-01 00:09:27,45.97,19.48,2.30,99.90,1023907,29,20477,-88
2022-12-01 00:10:16,39.28,19.42,2.40,99.90,1023913,29,20015,-88
2022-12-01 00:10:47,45.53,20.33,2.40,99.90,1027424,28,20042,-88
2022-12-01 00:11:17,49.72,19.20,2.30,99.90,1027941,28,20523,-88
2022-12-01 00:11:48,42.78,19.40,2.40,99.90,1019844,29,20023,-87
2022-12-01 00:12:19,43.47,19.95,2.30,99.90,1024068,28,20446,-89
2022-12-01 00:12:49,48.20,20.33,2.30,99.90,1025892,28,20518,-88
2022-12-01 00:13:23,38.63,18.77,2.30,99.90,1027920,28,20024,-88
2022-12-01 00:13:53,50.50,20.52,2.30,99.90,1023194,28,20075,-89
2022-12-01 00:14:24,47.92,20.17,2.30,99.90,1020125,29,20507,-88
2022-12-01 00:14:59,48.85,20.65,2.30,99.90,1019954,29,20012,-88
2022-12-01 00:15:35,48.03,19.55,2.30,99.90,1013161,29,20016,-88
2022-12-01 00:16:11,44.53,20.17,2.30,99.90,1014977,29,20019,-87
2022-12-01 00:16:44,46.60,19.27,2.30,99.90,1014367,29,20395,-89
2022-12-01 00:17:15,45.25,19.30,2.30,99.90,1021290,29,20019,-88
2022-12-01 00:17:47,45.35,20.73,2.30,99.90,1021258,29,20023,-88
2022-12-01 00:18:17,47.50,19.25,2.30,99.90,1024026,29,20011,-88
2022-12-01 00:18:51,46.10,21.17,2.30,99.90,1016894,29,20012,-88
2022-12-01 00:19:26,46.30,20.95,2.30,99.90,1023807,28,20019,-88
2022-12-01 00:19:57,43.17,20.90,2.30,99.90,1020388,29,20111,-89
2022-12-01 00:20:28,43.58,19.08,2.30,99.90,1018274,29,20067,-88
2022-12-01 00:20:59,44.83,19.88,2.30,99.90,1023833,29,20015,-89
2022-12-01 00:21:30,46.20,20.05,2.30,99.90,1024182,28,20019,-89
2022-12-01 00:22:00,48.70,20.77,2.30,99.90,1018409,29,20038,-89
2022-12-01 00:22:34,49.45,21.17,2.30,99.90,1024050,29,20019,-87
2022-12-01 00:23:05,47.50,19.48,2.30,99.90,1020084,29,20016,-88
2022-12-01 00:23:36,48.53,21.27,2.30,99.90,1023704,29,20106,-88
2022-12-01 00:24:09,42.92,19.35,2.30,99.90,1016004,29,20133,-88
2022-12-01 00:24:40,45.03,20.15,2.30,99.90,1020158,29,20389,-89
2022-12-01 00:25:15,53.60,20.45,2.30,99.90,1023572,29,20008,-88
2022-12-01 00:25:45,41.45,20.48,2.30,99.90,1020020,29,20114,-88
2022-12-01 00:26:17,47.03,19.38,2.30,99.90,1018970,29,20616,-89
2022-12-01 00:26:48,42.83,20.05,2.30,99.90,1023793,29,20021,-89
2022-12-01 00:27:19,45.08,19.58,2.30,99.90,1023784,28,20016,-89
2022-12-01 00:27:52,46.60,20.42,2.30,99.90,1024173,28,20524,-89
2022-12-01 00:28:22,41.03,17.63,2.30,99.90,1024058,28,20073,-89
2022-12-01 00:28:56,46.78,19.10,2.30,99.90,1020035,28,20529,-88
2022-12-01 00:29:27,41.92,18.30,2.30,99.90,1020690,29,20028,-88
2022-12-01 00:29:58,47.05,20.17,2.30,99.90,1019336,29,20031,-88
2022-12-01 00:30:29,50.90,21.20,2.30,99.90,1016353,29,20012,-89
2022-12-01 00:31:00,48.90,19.05,2.30,99.90,1016287,29,20052,-89
2022-12-01 00:31:30,46.85,20.48,2.20,99.90,1020155,29,20110,-88
2022-12-01 00:32:01,46.83,20.65,2.30,99.90,1020208,29,20022,-88
2022-12-01 00:32:32,45.83,21.23,2.30,99.90,1024015,28,20023,-88
2022-12-01 00:33:03,43.20,18.85,2.20,99.90,1020172,28,20650,-89
2022-12-01 00:33:33,51.35,20.15,2.30,99.90,1016065,29,20048,-89
2022-12-01 00:34:04,40.50,18.65,2.30,99.90,1016121,29,20043,-88
2022-12-01 00:34:36,48.03,19.85,2.30,99.90,1016276,29,20027,-89
2022-12-01 00:35:08,44.38,19.33,2.30,99.90,1020424,29,20026,-88
2022-12-01 00:35:38,42.08,19.80,2.20,99.90,1019877,29,20026,-88
2022-12-01 00:36:09,48.17,20.30,2.30,99.90,1020574,29,20031,-89
2022-12-01 00:36:40,41.38,18.98,2.30,99.90,1021760,29,20089,-89
2022-12-01 00:37:11,47.92,20.17,2.30,99.90,1022656,29,20016,-88
2022-12-01 00:37:42,43.90,18.88,2.30,99.90,1024085,28,20074,-89
2022-12-01 00:38:13,44.00,19.00,2.30,99.90,1020049,29,20066,-89
2022-12-01 00:38:44,43.45,18.13,2.20,99.90,1024087,29,20026,-89
2022-12-01 00:39:14,40.22,18.92,2.20,99.90,1019763,29,20024,-89
2022-12-01 00:39:45,43.55,19.23,2.30,99.90,1023783,28,20027,-88
2022-12-01 00:40:16,41.88,19.38,2.30,99.90,1024060,29,20507,-87
2022-12-01 00:40:46,43.97,19.52,2.30,99.90,1024092,29,20031,-88
2022-12-01 00:41:17,45.85,19.25,2.30,99.90,1023392,28,20023,-89
2022-12-01 00:41:48,51.70,20.17,2.30,99.90,1028070,28,20035,-88
2022-12-01 00:42:19,50.00,20.85,2.30,99.90,1024203,28,20031,-88
2022-12-01 00:42:50,49.20,20.27,2.30,99.90,1015573,29,20035,-89
2022-12-01 00:43:21,38.78,17.35,2.30,99.90,1016302,29,20402,-88
2022-12-01 00:43:52,46.42,19.88,2.30,99.90,1017338,29,20075,-88
2022-12-01 00:44:22,43.20,19.05,2.30,99.90,1019391,29,20028,-88
2022-12-01 00:44:53,44.40,19.45,2.30,99.90,1016176,29,20032,-89
2022-12-01 00:45:24,43.03,19.25,2.30,99.90,1019301,29,20481,-88
2022-12-01 00:45:55,42.42,19.08,2.30,99.90,1020263,29,20032,-89
2022-12-01 00:46:26,43.90,19.00,2.30,99.90,1023542,29,20027,-88
2022-12-01 00:46:56,38.50,19.70,2.30,99.90,1018461,29,20035,-89
2022-12-01 00:47:27,45.05,18.73,2.30,99.90,1023825,29,20023,-88
2022-12-01 00:47:58,41.60,18.27,2.30,99.90,1023660,29,20035,-87
2022-12-01 00:48:28,46.47,19.33,2.30,99.90,1023815,28,20022,-89
2022-12-01 00:48:59,41.50,19.98,2.30,99.90,1027998,28,20015,-88
2022-12-01 00:49:30,45.17,19.63,2.30,99.90,1023167,28,20019,-88
2022-12-01 00:50:01,43.75,18.80,2.30,99.90,1023668,29,20039,-88
2022-12-01 00:50:31,46.33,18.95,2.30,99.90,1023307,28,20104,-86
2022-12-01 00:51:02,46.00,20.52,2.30,99.90,1024019,28,20054,-87
2022-12-01 00:51:33,47.13,19.02,2.30,99.90,1018594,29,20011,-86
2022-12-01 00:52:04,44.30,19.23,2.30,99.90,1016385,29,20020,-87
2022-12-01 00:52:35,41.05,18.33,2.30,99.90,1020065,29,20023,-87
2022-12-01 00:53:06,46.00,19.80,2.30,99.90,1024034,28,20062,-87
2022-12-01 00:53:37,48.67,21.38,2.30,99.90,1021595,29,20023,-87
2022-12-01 00:54:07,52.25,21.92,2.30,99.90,1016036,29,20023,-86
2022-12-01 00:54:38,44.35,19.02,2.40,99.90,1015870,29,20024,-87
2022-12-01 00:55:11,46.50,20.73,2.40,99.90,1014595,29,20020,-88
2022-12-01 00:55:42,49.05,21.50,2.30,99.90,1016483,29,20012,-88
2022-12-01 00:56:13,47.55,21.13,2.30,99.90,1020697,28,20047,-88
2022-12-01 00:56:44,43.78,19.55,2.30,99.90,1026181,28,20019,-89
2022-12-01 00:57:15,47.92,19.67,2.30,99.90,1018772,28,20024,-87
2022-12-01 00:57:45,42.30,19.10,2.30,99.90,1014781,29,20028,-87
2022-12-01 00:58:16,44.55,18.77,2.30,99.90,1019400,29,20462,-87
2022-12-01 00:58:47,41.28,18.05,2.30,99.90,1016166,29,20088,-88
2022-12-01 00:59:17,42.88,19.42,2.30,99.90,1023842,28,20111,-88
2022-12-01 00:59:48,42.88,18.63,2.40,99.90,1021877,28,20049,-88
2022-12-01 01:00:19,50.85,19.58,2.30,99.90,1023691,28,20027,-88
2022-12-01 01:00:57,43.17,18.80,2.30,99.90,1028057,28,20050,-88
2022-12-01 01:01:28,47.53,18.08,2.30,99.90,1028419,28,20015,-88
2022-12-01 01:01:59,43.30,19.30,2.30,99.90,1027870,28,20019,-88
2022-12-01 01:02:29,44.00,18.55,2.30,99.90,1023199,29,20070,-88
2022-12-01 01:03:00,40.78,18.90,2.30,99.90,1015946,29,20359,-87
2022-12-01 01:03:32,46.95,18.95,2.30,99.90,1015200,29,20020,-86
2022-12-01 01:04:03,44.15,20.40,2.30,99.90,1015367,29,20039,-89
2022-12-01 01:04:35,45.92,18.05,2.30,99.90,1020015,29,20019,-89
2022-12-01 01:05:06,39.70,18.65,2.30,99.90,1023751,28,20023,-88
2022-12-01 01:05:38,47.60,19.55,2.30,99.90,1020670,28,20022,-87
2022-12-01 01:06:11,43.97,20.23,2.30,99.90,1023318,29,20026,-89
2022-12-01 01:06:45,45.30,18.30,2.30,99.90,1023514,29,20089,-88
2022-12-01 01:07:15,42.90,19.80,2.30,99.90,1017496,29,20024,-88
2022-12-01 01:07:46,41.78,19.83,2.30,99.90,1024654,28,20458,-88
2022-12-01 01:08:17,46.47,19.92,2.30,99.90,1026970,28,20027,-89
2022-12-01 01:08:47,40.40,19.58,2.30,99.90,1026893,28,20019,-87
2022-12-01 01:09:18,43.55,18.90,2.30,99.90,1025247,28,20027,-87
2022-12-01 01:09:49,40.97,19.10,2.30,99.90,1024204,28,20020,-88
2022-12-01 01:10:19,51.42,21.55,2.30,99.90,1023882,28,20538,-87
2022-12-01 01:10:50,45.60,20.20,2.30,99.90,1022412,28,20016,-88
2022-12-01 01:11:21,43.33,19.55,2.30,99.90,1023103,28,20027,-88
2022-12-01 01:11:52,41.85,18.73,2.30,99.90,1018709,29,20482,-87
2022-12-01 01:12:23,43.03,18.48,2.30,99.90,1023662,28,20019,-88
2022-12-01 01:12:54,41.90,18.85,2.30,99.90,1020194,29,20107,-88
2022-12-01 01:13:24,45.38,18.95,2.30,99.90,1023485,28,20027,-88
2022-12-01 01:13:55,46.85,18.65,2.30,99.90,1027747,28,20023,-88
2022-12-01 01:14:26,45.42,19.45,2.30,99.90,1023900,28,20058,-88
2022-12-01 01:14:56,41.70,18.85,2.30,99.90,1023849,29,20019,-88
2022-12-01 01:15:27,47.75,19.88,2.30,99.90,1019809,29,20585,-88
2022-12-01 01:16:05,42.92,19.33,2.30,99.90,1020014,29,20817,-88
2022-12-01 01:16:35,43.42,19.10,2.30,99.90,1024056,28,20015,-89
2022-12-01 01:17:06,48.45,20.65,2.30,99.90,1027539,28,20054,-88
2022-12-01 01:17:37,42.80,18.45,2.30,99.90,1027687,28,20106,-88
2022-12-01 01:18:09,44.38,18.27,2.30,99.90,1019252,29,20020,-88
2022-12-01 01:18:39,45.35,18.80,2.30,99.90,1019892,29,20024,-88
2022-12-01 01:19:10,46.88,19.88,2.30,99.90,1022771,28,20146,-88
2022-12-01 01:19:41,44.47,19.50,2.30,99.90,1022330,28,20434,-87
2022-12-01 01:20:12,44.00,19.58,2.30,99.90,1023248,28,20473,-88
2022-12-01 01:20:43,49.13,18.85,2.30,99.90,1019177,29,20108,-89
2022-12-01 01:21:16,42.08,18.77,2.30,99.90,1018512,29,20091,-88
2022-12-01 01:21:46,46.90,20.20,2.30,99.90,1020223,29,20035,-89
2022-12-01 01:22:17,45.75,20.40,2.30,99.90,1018752,29,20051,-87
2022-12-01 01:22:48,45.63,19.40,2.30,99.90,1017818,29,20710,-86
2022-12-01 01:23:18,41.38,18.52,2.30,99.90,1023726,28,20034,-89
2022-12-01 01:23:50,40.15,18.73,2.30,99.90,1023556,28,20020,-88
2022-12-01 01:24:21,46.15,19.08,2.30,99.90,1025876,28,20034,-88
2022-12-01 01:24:51,44.88,20.02,2.30,99.90,1023462,29,20030,-87
2022-12-01 01:25:23,47.10,19.60,2.30,99.90,1016064,29,20546,-88
2022-12-01 01:25:59,39.55,18.13,2.20,99.90,1015859,29,20028,-88
2022-12-01 01:26:31,42.83,19.50,2.20,99.90,1018801,29,20028,-88
2022-12-01 01:27:02,46.75,19.80,2.30,99.90,1022233,29,20075,-88
2022-12-01 01:27:34,42.55,19.17,2.30,99.90,1023506,29,20109,-87
2022-12-01 01:28:04,46.05,19.42,2.20,99.90,1018566,28,20024,-89
2022-12-01 01:28:35,41.92,18.98,2.20,99.90,1016536,29,20040,-87
2022-12-01 01:29:06,45.97,18.00,2.20,99.90,1015771,29,20025,-88
2022-12-01 01:29:37,46.58,19.10,2.20,99.90,1013381,29,20023,-89
2022-12-01 01:30:08,45.97,20.23,2.20,99.90,1017912,29,20043,-89
2022-12-01 01:30:39,41.90,19.80,2.20,99.90,1018918,29,20028,-89
2022-12-01 01:31:13,42.50,18.10,2.20,99.90,1021335,28,20024,-88
2022-12-01 01:31:44,40.75,18.10,2.20,99.90,1028035,28,20062,-86
2022-12-01 01:32:14,47.92,20.13,2.20,99.90,1023237,28,20015,-88
2022-12-01 01:32:45,42.22,18.45,2.20,99.90,1023929,28,20118,-88
2022-12-01 01:33:15,45.42,20.15,2.20,99.90,1019628,29,20020,-87
2022-12-01 01:33:47,45.75,19.40,2.30,99.90,1011766,29,20074,-88
2022-12-01 01:34:18,36.28,17.33,2.30,99.90,1017013,29,20123,-88
2022-12-01 01:34:48,45.28,19.48,2.30,99.90,1019974,29,20023,-88
2022-12-01 01:35:19,46.45,19.42,2.30,99.90,1020836,28,20557,-88
2022-12-01 01:35:50,41.75,20.25,2.30,99.90,1017719,29,20048,-88
2022-12-01 01:36:20,48.65,20.27,2.30,99.90,1023108,29,20090,-88
2022-12-01 01:36:51,44.63,20.25,2.30,99.90,1019904,29,20075,-89
2022-12-01 01:37:22,51.25,20.33,2.30,99.90,1027289,28,20070,-88
2022-12-01 01:37:52,47.03,19.05,2.30,99.90,1026975,28,20019,-88
2022-12-01 01:38:23,44.08,18.70,2.30,99.90,1027762,28,20023,-88
2022-12-01 01:38:54,39.47,17.75,2.30,99.90,1027735,28,20081,-88
2022-12-01 01:39:25,46.85,19.67,2.30,99.90,1021721,28,20030,-88
2022-12-01 01:39:55,44.00,18.65,2.30,99.90,1014815,29,20081,-86
2022-12-01 01:40:26,43.15,18.23,2.30,99.90,1017761,29,20020,-87
2022-12-01 01:40:57,40.92,18.38,2.30,99.90,1022330,28,20607,-87
2022-12-01 01:41:28,48.75,19.52,2.30,99.90,1027945,28,20023,-88
2022-12-01 01:41:58,42.67,17.98,2.30,99.90,1025517,28,20023,-87
2022-12-01 01:42:29,39.55,18.23,2.30,99.90,1026706,28,20026,-87
2022-12-01 01:43:00,49.63,19.25,2.30,99.90,1026763,28,20023,-88
2022-12-01 01:43:58,43.72,19.13,2.30,99.90,1026365,28,20019,-87
2022-12-01 01:44:50,45.00,16.90,2.30,99.90,1025738,28,20023,-88
2022-12-01 01:45:27,35.35,16.77,2.40,99.90,1024695,28,20489,-88
2022-12-01 01:45:58,41.67,17.02,2.30,99.90,1019607,29,20066,-88
2022-12-01 01:46:33,42.80,16.90,2.30,99.90,1019254,28,20026,-89
2022-12-01 01:47:04,47.13,18.90,2.30,99.90,1018455,29,20027,-88
2022-12-01 01:47:37,38.20,17.33,2.30,99.90,1021233,28,20008,-88
2022-12-01 01:48:10,45.33,18.70,2.40,99.90,1023954,28,20034,-88
2022-12-01 01:48:45,41.75,20.15,2.30,99.90,1027703,28,20030,-88
2022-12-01 01:49:16,46.58,18.42,2.40,99.90,1029283,28,20029,-88
2022-12-01 01:49:47,43.70,18.38,2.40,99.90,1026983,28,20050,-88
2022-12-01 01:50:22,42.17,17.48,2.40,99.90,1023128,28,20054,-88
2022-12-01 01:50:52,45.00,18.48,2.40,99.90,1023676,29,20106,-88
2022-12-01 01:51:32,37.40,17.75,2.40,99.90,1022336,28,20031,-88
2022-12-01 01:52:04,39.88,16.90,2.40,99.90,1026861,28,20028,-89
2022-12-01 01:52:38,42.85,19.30,2.40,99.90,1031547,28,20027,-88
2022-12-01 01:53:12,43.80,18.33,2.40,99.90,1033654,28,20069,-88
2022-12-01 01:53:45,41.47,18.65,2.40,99.90,1025270,28,20898,-89
2022-12-01 01:54:24,43.60,19.65,2.40,99.90,1023339,28,20024,-88
2022-12-01 01:54:55,43.28,18.88,2.40,99.90,1016333,29,20114,-89
2022-12-01 01:55:28,42.22,18.20,2.40,99.90,1020362,29,20050,-88
2022-12-01 01:56:00,42.55,17.65,2.40,99.90,1022573,28,20024,-88
2022-12-01 01:56:39,44.20,18.73,2.40,99.90,1021955,29,20485,-87
2022-12-01 01:57:12,40.67,17.60,2.40,99.90,1018512,28,20024,-88
2022-12-01 01:57:44,40.75,18.65,2.40,99.90,1015482,29,20024,-87
2022-12-01 01:58:15,43.00,19.00,2.40,99.90,1016578,29,20070,-89
2022-12-01 01:58:46,40.88,19.05,2.40,99.90,1015599,29,20028,-88
2022-12-01 01:59:22,52.70,19.13,2.40,99.90,1012072,29,20032,-88
2022-12-01 02:00:00,39.95,18.77,2.50,99.90,1016472,29,20128,-88
2022-12-01 02:00:31,41.60,18.65,2.50,99.90,1020863,29,20020,-87
2022-12-01 02:01:01,42.38,18.88,2.40,99.90,1023718,29,20066,-88
2022-12-01 02:01:32,44.28,18.90,2.40,99.90,1020909,29,20020,-88
2022-12-01 02:02:09,46.00,19.30,2.50,99.90,1019862,29,20024,-89
2022-12-01 02:02:44,50.25,19.10,2.50,99.90,1024290,28,20106,-89
2022-12-01 02:03:18,46.80,19.40,2.50,99.90,1022917,28,20050,-88
2022-12-01 02:03:52,43.45,17.65,2.50,99.90,1018322,29,20252,-87
2022-12-01 02:04:24,41.72,18.88,2.50,99.90,1026441,28,20384,-88
2022-12-01 02:05:00,48.10,19.60,2.50,99.90,1020738,28,20115,-89
2022-12-01 02:05:34,41.38,18.55,2.40,99.90,1025207,28,20027,-87
2022-12-01 02:06:07,43.75,18.25,2.50,99.90,1027770,28,20054,-88
2022-12-01 02:06:38,41.22,18.10,2.50,99.90,1023146,28,20020,-88
2022-12-01 02:07:11,37.90,18.13,2.40,99.90,1023540,28,20035,-88
2022-12-01 02:07:42,45.08,17.75,2.50,99.90,1020526,28,20023,-88
2022-12-01 02:08:13,44.65,20.52,2.50,99.90,1023513,28,20043,-88
2022-12-01 02:08:43,47.67,19.08,2.50,99.90,1016053,29,20027,-89
2022-12-01 02:09:15,46.42,20.17,2.40,99.90,1022557,28,20042,-88
2022-12-01 02:09:45,42.10,19.15,2.50,99.90,1027111,28,20022,-86
2022-12-01 02:10:21,47.38,19.73,2.50,99.90,1023680,28,20110,-88
2022-12-01 02:11:16,41.88,18.35,2.50,99.90,1022425,29,20543,-89
2022-12-01 02:12:11,45.95,18.92,2.50,99.90,1019810,29,20456,-88
2022-12-01 02:13:14,44.13,17.42,2.50,99.90,1025790,28,20027,-88
2022-12-01 02:13:54,41.25,17.23,2.50,99.90,1022013,29,20023,-89
2022-12-01 02:14:39,42.05,18.17,2.50,99.90,1022800,29,20051,-88
2022-12-01 02:15:31,42.22,18.80,2.50,99.90,1017707,29,20036,-87
2022-12-01 02:16:33,50.85,19.40,2.50,99.90,1024331,28,20023,-88
2022-12-01 02:17:25,39.70,17.50,2.40,99.90,1020073,29,20905,-88
2022-12-01 02:18:04,39.08,17.02,2.50,99.90,1018753,29,20872,-89
2022-12-01 02:18:49,42.83,18.83,2.50,99.90,1020028,28,20485,-88
2022-12-01 02:19:41,42.15,19.00,2.50,99.90,1021389,29,20063,-88
2022-12-01 02:20:41,43.40,19.13,2.50,99.90,1027915,28,20150,-88
2022-12-01 02:21:20,44.20,18.05,2.40,99.90,1027281,28,20014,-88
2022-12-01 02:22:14,46.25,17.05,2.40,99.90,1024113,28,20034,-88
2022-12-01 02:22:54,45.67,17.20,2.40,99.90,1019274,28,20127,-88
2022-12-01 02:23:36,48.38,18.60,2.40,99.90,1014093,29,20092,-87
2022-12-01 02:24:44,44.40,19.92,2.40,99.90,1012644,29,20028,-88
2022-12-01 02:25:18,42.00,17.55,2.40,99.90,1023400,28,20706,-88
2022-12-01 02:26:26,44.20,18.13,2.40,99.90,1023102,28,20035,-88
2022-12-01 02:27:12,41.67,17.80,2.40,99.90,1027593,28,20437,-88
2022-12-01 02:27:55,48.33,18.42,2.40,99.90,1028791,28,20101,-88
2022-12-01 02:28:50,61.13,22.23,2.30,99.90,1027224,28,20102,-89
2022-12-01 02:29:41,47.63,19.35,2.30,99.90,1024566,28,20496,-88
2022-12-01 02:30:18,56.42,21.45,2.30,99.90,1022576,28,20118,-88
2022-12-01 02:30:55,56.90,20.73,2.30,99.90,1023735,29,20023,-88
2022-12-01 02:31:46,57.63,22.52,2.30,99.90,1027579,28,20725,-88
2022-12-01 02:32:22,63.05,22.50,2.30,99.90,1019558,29,20066,-89
2022-12-01 02:33:01,57.50,22.00,2.30,99.90,1022347,28,20031,-88
2022-12-01 02:33:54,54.47,20.30,2.30,99.90,1020576,29,20190,-87
2022-12-01 02:34:34,58.20,22.73,2.20,99.90,1018326,29,20059,-88
2022-12-01 02:35:28,60.95,21.65,2.20,99.90,1016280,29,20040,-88
2022-12-01 02:36:14,62.22,22.80,2.20,99.90,1023476,28,20039,-89
2022-12-01 02:37:03,66.22,22.17,2.20,99.90,1025229,28,20032,-88
2022-12-01 02:38:07,61.05,23.27,2.20,99.90,1023349,29,20019,-88
2022-12-01 02:38:50,62.03,21.98,2.20,99.90,1020243,29,20880,-88
2022-12-01 02:39:31,61.90,22.13,2.20,99.90,1022959,28,20035,-89
2022-12-01 02:40:10,60.65,22.15,2.20,99.90,1023735,29,20038,-88
2022-12-01 02:40:50,59.75,22.35,2.20,99.90,1025349,28,20650,-88
2022-12-01 02:41:29,67.80,22.52,2.20,99.90,1022847,29,20038,-89
2022-12-01 02:42:39,65.45,22.20,2.20,99.90,1023072,29,20027,-88
2022-12-01 02:43:16,53.53,19.25,2.10,99.90,1028487,28,20081,-88
2022-12-01 02:43:58,62.72,23.08,2.20,99.90,1025493,28,20023,-88
2022-12-01 02:44:34,54.35,20.80,2.10,99.90,1021776,28,20030,-87
2022-12-01 02:45:09,63.90,23.52,2.20,99.90,1015691,29,20490,-88
2022-12-01 02:46:08,60.95,22.45,2.20,99.90,1019753,29,20039,-88
2022-12-01 02:46:56,63.40,22.85,2.20,99.90,1015313,29,20036,-89
2022-12-01 02:47:27,58.97,20.00,2.20,99.90,1024806,28,20032,-87
2022-12-01 02:48:01,57.35,23.33,2.20,99.90,1026120,28,20023,-87
2022-12-01 02:48:34,53.83,20.42,2.20,99.90,1026070,28,20033,-88
2022-12-01 02:49:25,65.28,22.67,2.20,99.90,1019835,29,20031,-89
2022-12-01 02:49:57,65.47,21.60,2.20,99.90,1019750,29,20028,-88
2022-12-01 02:50:32,66.43,24.77,2.20,99.90,1019272,29,20473,-88
2022-12-01 02:51:15,58.83,23.75,2.20,99.90,1023789,29,20528,-88
2022-12-01 02:51:47,61.78,22.25,2.20,99.90,1018168,29,20071,-89
2022-12-01 02:52:21,59.67,21.50,2.20,99.90,1022153,29,20387,-88
2022-12-01 02:52:53,64.30,23.75,2.20,99.90,1019739,29,20091,-88
2022-12-01 02:53:24,51.88,20.90,2.20,99.90,1015695,29,20107,-88
2022-12-01 02:53:56,66.07,22.25,2.20,99.90,1023121,29,20023,-88
2022-12-01 02:54:30,61.58,24.63,2.20,99.90,1026518,28,20062,-88
2022-12-01 02:55:00,56.88,23.90,2.20,99.90,1023268,28,20527,-88
2022-12-01 02:55:31,62.05,23.40,2.20,99.90,1022229,28,20086,-87
2022-12-01 02:56:08,61.50,21.95,2.20,99.90,1026144,28,20114,-89
2022-12-01 02:56:42,59.22,22.80,2.30,99.90,1024200,28,20015,-88
2022-12-01 02:57:15,58.70,23.13,2.30,99.90,1026091,28,20566,-88
2022-12-01 02:57:45,60.28,23.45,2.20,99.90,1024857,28,20034,-88
2022-12-01 02:58:16,61.15,22.30,2.30,99.90,1023121,28,20027,-88
2022-12-01 02:58:47,60.00,22.98,2.20,99.90,1027799,28,20513,-89
2022-12-01 02:59:20,54.45,23.25,2.30,99.90,1025293,28,20473,-88
2022-12-01 02:59:54,60.35,23.10,2.30,99.90,1019639,28,20107,-87
2022-12-01 03:00:25,59.00,23.05,2.20,99.90,1018934,29,20039,-89
2022-12-01 03:01:14,58.08,22.02,2.30,99.90,1016822,29,20028,-88
2022-12-01 03:01:51,59.22,21.95,2.30,99.90,1014704,29,20030,-88
2022-12-01 03:02:42,56.03,21.05,2.30,99.90,1022777,29,20027,-88
2022-12-01 03:03:34,52.92,20.63,2.30,99.90,1023347,29,20023,-88
2022-12-01 03:04:25,59.15,21.20,2.30,99.90,1020715,29,20083,-88
2022-12-01 03:05:20,57.40,20.00,2.30,99.90,1016725,29,20781,-89
2022-12-01 03:06:07,51.95,20.20,2.20,99.90,1023531,28,20520,-89
2022-12-01 03:06:40,48.38,20.40,2.30,99.90,1021277,28,20059,-88
2022-12-01 03:07:18,46.13,21.05,2.30,99.90,1022839,28,20030,-87
2022-12-01 03:07:51,47.90,19.88,2.30,99.90,1023383,29,20032,-88
2022-12-01 03:08:51,55.40,20.55,2.30,99.90,1022297,29,20039,-89
2022-12-01 03:10:04,52.20,19.83,2.30,99.90,1027299,28,20061,-88
2022-12-01 03:10:55,50.88,18.67,2.30,99.90,1023523,29,20501,-88
2022-12-01 03:11:37,54.25,20.42,2.30,99.90,1029101,28,20031,-89
2022-12-01 03:12:25,50.28,18.80,2.30,99.90,1027487,28,20031,-88
2022-12-01 03:13:28,49.53,19.50,2.30,99.90,1023609,29,20023,-87
2022-12-01 03:14:28,50.70,18.58,2.30,99.90,1024396,28,20024,-88
2022-12-01 03:15:22,35.33,14.63,2.30,99.90,1026556,28,20501,-89
2022-12-01 03:16:00,53.33,20.40,2.30,99.90,1024110,28,20027,-88
2022-12-01 03:16:50,49.42,19.35,2.30,99.90,1027511,28,20018,-87
2022-12-01 03:17:26,2.30,2.30,2.30,99.90,1023997,29,20034,-87
2022-12-01 03:18:24,47.10,18.55,2.30,99.90,1025427,28,19910,-88
2022-12-01 03:19:04,51.30,20.15,2.30,99.90,1020563,28,20096,-88
2022-12-01 03:19:55,50.08,20.17,2.30,99.90,1024444,28,20030,-88
2022-12-01 03:20:43,48.45,19.42,2.30,99.90,1023676,28,20031,-89
2022-12-01 03:21:55,48.13,19.35,2.30,99.90,1023447,28,20015,-88
2022-12-01 03:22:34,43.42,17.70,2.30,99.90,1022679,29,20032,-88
2022-12-01 03:23:11,54.03,20.65,2.30,99.90,1022055,29,20110,-88
2022-12-01 03:23:46,49.70,20.23,2.30,99.90,1020085,29,20074,-89
2022-12-01 03:24:20,49.33,22.58,2.40,99.90,1029019,28,20497,-88
2022-12-01 03:24:53,50.22,20.88,2.30,99.90,1025320,28,20226,-88
2022-12-01 03:25:27,53.55,21.13,2.40,99.90,1021374,29,20019,-89
2022-12-01 03:26:02,58.20,22.65,2.40,99.90,1021047,29,20557,-89
2022-12-01 03:26:35,53.33,20.85,2.40,99.90,1020655,29,20027,-87
2022-12-01 03:27:08,48.60,19.85,2.40,99.90,1022320,28,20019,-88
2022-12-01 03:27:43,53.72,20.92,2.40,99.90,1015354,29,20032,-87
2022-12-01 03:28:16,49.40,21.13,2.40,99.90,1020842,29,20031,-89
2022-12-01 03:28:53,54.05,21.55,2.40,99.90,1025120,28,20521,-89
2022-12-01 03:29:29,53.20,20.88,2.40,99.90,1023683,29,20050,-88
2022-12-01 03:30:01,48.50,20.42,2.40,99.90,1011976,29,20032,-88
2022-12-01 03:30:35,50.75,20.63,2.40,99.90,1027539,28,20027,-86
2022-12-01 03:31:13,53.63,21.40,2.40,99.90,1023634,28,20083,-88
2022-12-01 03:31:49,55.20,20.73,2.40,99.90,1025638,28,20034,-88
2022-12-01 03:32:31,47.25,19.58,2.40,99.90,1027302,28,20023,-89
2022-12-01 03:33:11,43.20,20.38,2.40,99.90,1023717,28,20028,-89
2022-12-01 03:33:59,52.45,20.30,2.40,99.90,1022808,29,20115,-88
2022-12-01 03:34:40,50.00,19.35,2.40,99.90,1027645,28,20027,-88
2022-12-01 03:35:13,2.40,2.40,2.40,99.90,1024832,28,20070,-87
2022-12-01 03:35:50,44.65,17.55,2.40,99.90,1021706,28,19907,-88
2022-12-01 03:36:39,49.55,20.08,2.40,99.90,1017341,29,20028,-88
2022-12-01 03:37:35,49.75,19.50,2.40,99.90,1015961,29,20058,-89
2022-12-01 03:38:13,49.45,19.20,2.40,99.90,1020392,28,20509,-89
2022-12-01 03:38:48,49.38,20.38,2.40,99.90,1025950,28,20015,-88
2022-12-01 03:39:25,51.45,20.38,2.40,99.90,1030985,28,20114,-89
2022-12-01 03:39:58,49.75,20.20,2.50,99.90,1027770,28,20107,-88
2022-12-01 03:40:31,48.17,21.10,2.50,99.90,1023397,28,21618,-88
2022-12-01 03:41:25,56.30,22.27,2.50,99.90,1020572,29,20401,-89
2022-12-01 03:42:03,50.15,20.23,2.50,99.90,1020775,29,20074,-88
2022-12-01 03:42:40,50.70,20.15,2.50,99.90,1018339,28,20028,-88
2022-12-01 03:43:18,55.20,21.52,2.50,99.90,1026896,28,20026,-88
2022-12-01 03:43:57,47.83,19.30,2.50,99.90,1026881,28,20118,-88
2022-12-01 03:44:38,47.67,19.55,2.50,99.90,1028656,28,20703,-88
2022-12-01 03:45:13,2.50,2.50,2.50,99.90,1031635,28,20134,-89
2022-12-01 03:46:17,52.05,20.85,2.50,99.90,1035364,28,20391,-88
2022-12-01 03:47:09,50.65,20.23,2.50,99.90,1025689,28,20046,-88
2022-12-01 03:47:40,52.50,20.52,2.50,99.90,1027039,28,20591,-89
2022-12-01 03:48:10,55.65,21.15,2.50,99.90,1024490,29,20027,-88
2022-12-01 03:48:41,62.40,22.08,2.50,99.90,1022639,29,20102,-89
2022-12-01 03:49:15,60.38,23.02,2.50,99.90,1024476,29,20018,-89
2022-12-01 03:49:48,52.75,20.67,2.50,99.90,1019108,29,20483,-87
2022-12-01 03:50:19,58.53,22.42,2.50,99.90,1023689,28,20023,-89
2022-12-01 03:51:03,63.70,24.20,2.50,99.90,1024676,29,20020,-89
2022-12-01 03:51:54,54.42,21.00,2.50,99.90,1019461,29,20023,-86
2022-12-01 03:52:44,59.08,20.13,2.50,99.90,1019389,29,20059,-88
2022-12-01 03:53:27,61.13,22.00,2.50,99.90,1024613,28,20030,-88
2022-12-01 03:54:14,64.25,23.27,2.50,99.90,1021692,28,20070,-88
2022-12-01 03:55:06,60.00,21.52,2.50,99.90,1024651,29,20025,-88
2022-12-01 03:55:41,59.95,22.40,2.50,99.90,1025764,28,20015,-89
2022-12-01 03:56:16,59.17,21.50,2.50,99.90,1026190,28,20385,-89
2022-12-01 03:56:54,60.67,23.05,2.50,99.90,1023255,29,20016,-88
2022-12-01 03:57:30,64.13,21.92,2.50,99.90,1026853,28,20023,-89
2022-12-01 03:58:11,59.90,22.42,2.50,99.90,1027643,28,20015,-88
2022-12-01 03:58:44,61.80,21.90,2.50,99.90,1028389,28,20057,-88
2022-12-01 03:59:18,63.05,23.38,2.50,99.90,1026924,28,20019,-88
2022-12-01 03:59:48,62.92,25.58,2.50,99.90,1028659,28,20007,-89
2022-12-01 04:00:20,62.95,20.98,2.50,99.90,1021060,29,20039,-88
2022-12-01 04:00:54,60.90,23.45,2.50,99.90,1024719,29,20030,-89
2022-12-01 04:01:31,62.47,23.15,2.50,99.90,1020329,28,20428,-88
2022-12-01 04:02:02,58.83,21.13,2.50,99.90,1019624,29,20020,-89
2022-12-01 04:02:32,59.58,20.88,2.50,99.90,1024095,29,20436,-88
2022-12-01 04:03:04,61.25,22.98,2.50,99.90,1021677,29,20020,-87
2022-12-01 04:03:34,59.63,21.60,2.50,99.90,1023861,28,20173,-89
2022-12-01 04:04:08,69.18,24.73,2.50,99.90,1028851,28,20046,-88
2022-12-01 04:04:39,67.25,23.52,2.50,99.90,1024565,28,20043,-90
2022-12-01 04:05:10,68.53,24.00,2.50,99.90,1023526,28,20405,-89
2022-12-01 04:05:41,64.80,22.40,2.50,99.90,1028155,28,20015,-88
2022-12-01 04:06:12,62.33,23.45,2.50,99.90,1030659,28,20018,-89
2022-12-01 04:06:49,67.72,25.13,2.50,99.90,1027175,28,20040,-89
2022-12-01 04:07:20,65.60,23.05,2.50,99.90,1021232,28,20030,-89
2022-12-01 04:07:51,59.78,23.42,2.50,99.90,1019340,29,20028,-89
2022-12-01 04:08:23,63.28,22.98,2.50,99.90,1021019,29,20115,-88
2022-12-01 04:08:53,67.97,24.63,2.50,99.90,1025080,28,20023,-89
2022-12-01 04:09:24,68.43,23.27,2.50,99.90,1029052,28,20030,-89
2022-12-01 04:09:55,60.20,23.60,2.50,99.90,1028642,28,20058,-88
2022-12-01 04:10:25,65.38,23.20,2.50,99.90,1032267,28,20014,-89
2022-12-01 04:10:56,60.17,22.50,2.50,99.90,1023292,28,20051,-89
2022-12-01 04:11:46,64.45,24.70,2.50,99.90,1023181,29,20035,-87
2022-12-01 04:12:28,64.70,21.75,2.50,99.90,1023118,29,20123,-88
2022-12-01 04:12:59,61.45,22.52,2.50,99.90,1021370,29,20024,-89
2022-12-01 04:13:30,62.85,23.20,2.50,99.90,1017537,29,20045,-87
2022-12-01 04:14:01,64.45,23.25,2.50,99.90,1020581,29,20052,-89
2022-12-01 04:14:31,65.38,23.60,2.50,99.90,1020802,29,20016,-87
2022-12-01 04:15:06,64.10,23.92,2.50,99.90,1018604,29,20041,-89
2022-12-01 04:15:37,66.15,24.35,2.50,99.90,1020328,29,20023,-88
2022-12-01 04:16:08,59.30,23.25,2.50,99.90,1017172,29,20100,-89
2022-12-01 04:16:38,55.70,22.88,2.50,99.90,1016886,29,20029,-88
2022-12-01 04:17:09,71.05,24.52,2.50,99.90,1013259,29,20020,-90
2022-12-01 04:17:42,61.05,23.77,2.50,99.90,1025042,29,20015,-89
2022-12-01 04:18:13,60.42,23.88,2.50,99.90,1026119,29,20087,-89
2022-12-01 04:18:43,57.35,20.92,2.50,99.90,1026139,28,20034,-89
2022-12-01 04:19:14,72.28,25.65,2.50,99.90,1032044,28,20019,-89
2022-12-01 04:19:45,66.63,23.85,2.50,99.90,1029068,28,20034,-87
2022-12-01 04:20:16,66.65,25.38,2.50,99.90,1021217,29,20160,-88
2022-12-01 04:20:48,63.58,23.05,2.50,99.90,1025213,29,20051,-89
2022-12-01 04:21:19,57.97,21.38,2.50,99.90,1017265,29,20039,-88
2022-12-01 04:21:50,64.75,23.42,2.60,99.90,1021694,29,20217,-89
2022-12-01 04:22:21,66.47,24.48,2.50,99.90,1020776,29,20498,-88
2022-12-01 04:22:51,62.45,24.70,2.60,99.90,1024876,29,20476,-88
2022-12-01 04:23:41,64.85,23.88,2.50,99.90,1022642,29,20023,-88
2022-12-01 04:24:12,64.57,23.45,2.60,99.90,1028265,28,20017,-88
2022-12-01 04:24:43,63.55,23.63,2.50,99.90,1031927,28,20076,-88
2022-12-01 04:25:14,63.97,23.27,2.60,99.90,1034936,28,20064,-89
2022-12-01 04:25:45,58.88,24.15,2.50,99.90,1033358,28,20026,-89
2022-12-01 04:26:15,63.08,21.98,2.60,99.90,1022421,29,20051,-88
2022-12-01 04:26:46,59.28,23.92,2.60,99.90,1017439,29,20016,-88
2022-12-01 04:27:18,62.85,22.92,2.60,99.90,1021156,29,20027,-88
2022-12-01 04:27:49,62.33,24.02,2.50,99.90,1020745,29,20122,-89
2022-12-01 04:28:19,56.72,22.20,2.50,99.90,1024618,28,20030,-88
2022-12-01 04:28:50,60.92,24.33,2.60,99.90,1028933,28,20034,-89
2022-12-01 04:29:21,61.15,24.73,2.50,99.90,1021275,29,20030,-88
2022-12-01 04:29:51,58.72,23.50,2.60,99.90,1024631,28,20043,-88
2022-12-01 04:30:22,63.58,24.10,2.60,99.90,1028750,28,20015,-88
2022-12-01 04:30:53,63.55,24.25,2.60,99.90,1029336,28,20023,-89
2022-12-01 04:31:24,66.22,22.48,2.50,99.90,1028240,28,20031,-89
2022-12-01 04:31:54,59.88,21.88,2.60,99.90,1029075,28,20491,-88
2022-12-01 04:32:25,60.83,22.42,2.60,99.90,1029201,28,20503,-88
2022-12-01 04:32:56,62.35,23.42,2.60,99.90,1029052,28,20443,-88
2022-12-01 04:33:28,61.67,23.27,2.60,99.90,1028474,28,20086,-87
2022-12-01 04:33:59,55.28,24.75,2.60,99.90,1020440,29,20020,-89
2022-12-01 04:34:30,55.00,22.95,2.60,99.90,1028948,28,20030,-88
2022-12-01 04:35:01,60.58,23.83,2.60,99.90,1024596,29,20047,-88
2022-12-01 04:35:31,57.38,23.95,2.60,99.90,1028590,28,20425,-87
2022-12-01 04:36:02,59.38,23.20,2.60,99.90,1026599,28,20051,-88
2022-12-01 04:36:36,66.38,25.27,2.50,99.90,1028417,28,20620,-88
2022-12-01 04:37:08,58.85,23.02,2.50,99.90,1027896,28,20034,-88
2022-12-01 04:37:39,59.08,23.42,2.50,99.90,1028777,28,20034,-88
2022-12-01 04:38:10,61.60,24.17,2.50,99.90,1017420,29,20032,-89
2022-12-01 04:38:41,63.92,24.17,2.50,99.90,1021414,29,20031,-89
2022-12-01 04:39:12,60.42,22.92,2.50,99.90,1020863,29,20024,-89
2022-12-01 04:39:43,56.20,22.90,2.50,99.90,1017533,29,20124,-88
2022-12-01 04:40:13,58.55,22.92,2.50,99.90,1016915,29,20735,-88
2022-12-01 04:40:44,62.05,23.85,2.50,99.90,1020201,29,20031,-89
2022-12-01 04:41:17,59.15,23.70,2.50,99.90,1019777,29,20032,-89
2022-12-01 04:41:48,54.90,21.77,2.50,99.90,1025568,28,20031,-88
2022-12-01 04:42:18,54.90,22.27,2.50,99.90,1029357,28,20034,-89
2022-12-01 04:42:49,59.38,24.35,2.50,99.90,1023751,28,20027,-87
2022-12-01 04:43:20,57.92,23.23,2.40,99.90,1023482,29,20131,-89
2022-12-01 04:43:54,55.72,23.23,2.40,99.90,1024557,28,20094,-88
2022-12-01 04:44:24,59.97,23.77,2.40,99.90,1023573,29,20074,-89
2022-12-01 04:44:55,60.65,23.48,2.40,99.90,1017787,29,20031,-88
2022-12-01 04:45:26,59.58,23.52,2.40,99.90,1017479,29,20125,-88
2022-12-01 04:45:56,62.55,24.58,2.40,99.90,1017307,29,20028,-89
2022-12-01 04:46:27,56.47,22.13,2.30,99.90,1021306,29,20099,-88
2022-12-01 04:46:58,57.22,23.52,2.40,99.90,1021882,28,20167,-86
2022-12-01 04:47:28,60.65,24.90,2.30,99.90,1024600,28,20098,-88
2022-12-01 04:47:59,63.20,25.15,2.30,99.90,1021831,29,20020,-88
2022-12-01 04:48:30,64.43,25.60,2.30,99.90,1021921,29,20756,-87
2022-12-01 04:49:01,60.83,24.33,2.30,99.90,1026025,28,20023,-88
2022-12-01 04:49:33,60.95,24.85,2.30,99.90,1020408,29,20190,-87
2022-12-01 04:50:05,58.92,24.60,2.30,99.90,1021973,29,20031,-88
2022-12-01 04:50:35,58.63,24.63,2.30,99.90,1021592,29,20019,-89
2022-12-01 04:51:07,55.08,22.70,2.30,99.90,1021149,28,20496,-87
2022-12-01 04:51:38,64.20,25.05,2.30,99.90,1025495,28,20094,-88
2022-12-01 04:52:09,57.22,23.83,2.30,99.90,1025219,29,20019,-87
2022-12-01 04:52:39,61.65,23.77,2.30,99.90,1025707,28,20011,-89
2022-12-01 04:53:10,56.08,24.13,2.30,99.90,1025966,28,20039,-89
2022-12-01 04:53:41,57.13,24.42,2.30,99.90,1025415,28,20083,-88
2022-12-01 04:54:12,63.50,24.88,2.30,99.90,1025431,28,20019,-88
2022-12-01 04:54:42,63.92,24.33,2.30,99.90,1014255,29,20044,-89
2022-12-01 04:55:14,59.85,25.85,2.30,99.90,1020256,29,20023,-88
2022-12-01 04:55:45,60.22,23.73,2.30,99.90,1021438,29,20031,-88
2022-12-01 04:56:16,56.55,24.77,2.20,99.90,1021629,29,20016,-89
2022-12-01 04:56:46,60.03,25.10,2.30,99.90,1021324,29,20079,-89
2022-12-01 04:57:17,62.50,26.20,2.30,99.90,1013420,29,20045,-88
2022-12-01 04:57:48,63.65,24.77,2.20,99.90,1017196,29,20027,-89
2022-12-01 04:58:18,66.32,25.45,2.30,99.90,1021318,29,20379,-89
2022-12-01 04:58:52,60.35,24.50,2.30,99.90,1024207,28,20460,-89
2022-12-01 04:59:23,63.22,24.55,2.30,99.90,1031076,28,20015,-89
2022-12-01 04:59:54,63.15,24.75,2.30,99.90,1032672,28,20566,-87
2022-12-01 05:00:24,67.10,25.38,2.30,99.90,1027837,28,20061,-89
2022-12-01 05:01:01,57.88,24.15,2.30,99.90,1026880,28,20034,-88
2022-12-01 05:01:31,56.00,24.35,2.30,99.90,1025315,28,20094,-88
2022-12-01 05:02:03,68.35,26.08,2.30,99.90,1022671,29,20536,-88
2022-12-01 05:02:33,66.13,26.88,2.30,99.90,1019471,29,20534,-87
2022-12-01 05:03:04,63.00,25.75,2.30,99.90,1022997,28,20024,-89
2022-12-01 05:03:37,64.70,25.52,2.30,99.90,1028947,28,20439,-87
2022-12-01 05:04:12,60.50,24.17,2.30,99.90,1025255,28,20456,-88
2022-12-01 05:04:46,61.70,24.30,2.30,99.90,1029028,28,20058,-88
2022-12-01 05:05:17,59.22,24.90,2.30,99.90,1024966,29,20023,-88
2022-12-01 05:05:59,63.72,24.88,2.30,99.90,1030020,28,20022,-88
2022-12-01 05:06:30,55.22,23.95,2.30,99.90,1032048,28,20077,-88
2022-12-01 05:07:00,56.60,24.60,2.30,99.90,1025088,28,20091,-88
2022-12-01 05:07:31,64.57,26.63,2.20,99.90,1024379,29,20030,-87
2022-12-01 05:08:02,68.07,25.77,2.20,99.90,1018906,29,20031,-88
2022-12-01 05:08:33,64.22,25.23,2.20,99.90,1017434,29,20063,-88
2022-12-01 05:09:04,58.88,25.83,2.30,99.90,1021578,29,20024,-88
2022-12-01 05:09:35,62.85,24.75,2.20,99.90,1016073,29,20028,-87
2022-12-01 05:10:06,57.15,24.85,2.20,99.90,1017578,29,20031,-88
2022-12-01 05:10:37,68.30,26.15,2.20,99.90,1014497,29,20025,-89
2022-12-01 05:11:10,51.20,23.70,2.20,99.90,1014053,29,20471,-88
2022-12-01 05:11:41,60.80,24.00,2.20,99.90,1026807,28,20489,-89
2022-12-01 05:12:12,59.50,24.42,2.20,99.90,1029467,28,20087,-89
2022-12-01 05:12:42,56.42,25.45,2.20,99.90,1033890,28,20019,-89
2022-12-01 05:13:13,59.97,25.85,2.20,99.90,1029244,28,20027,-88
2022-12-01 05:13:46,59.67,24.58,2.20,99.90,1025451,28,20572,-89
2022-12-01 05:14:16,58.90,24.80,2.20,99.90,1024786,29,20011,-89
2022-12-01 05:14:47,67.10,25.42,2.20,99.90,1018225,29,20020,-89
2022-12-01 05:15:18,65.70,25.13,2.20,99.90,1021932,29,20020,-89
2022-12-01 05:15:48,55.45,23.63,2.20,99.90,1021880,29,20020,-89
2022-12-01 05:16:27,62.53,25.25,2.20,99.90,1022272,29,20047,-89
2022-12-01 05:16:59,58.28,25.02,2.20,99.90,1016939,29,20013,-89
2022-12-01 05:17:30,54.20,23.08,2.20,99.90,1018471,29,20009,-88
2022-12-01 05:18:01,61.53,25.45,2.20,99.90,1018852,29,20020,-88
2022-12-01 05:18:32,57.08,23.33,2.20,99.90,1021514,29,20012,-87
2022-12-01 05:19:23,64.25,24.70,2.20,99.90,1025938,29,20030,-89
2022-12-01 05:20:12,55.42,22.80,2.20,99.90,1020894,29,20019,-88
2022-12-01 05:20:55,53.85,22.63,2.30,99.90,1029887,28,20019,-88
2022-12-01 05:21:26,58.90,23.58,2.20,99.90,1025682,28,20158,-90
2022-12-01 05:21:57,57.63,22.65,2.20,99.90,1025495,28,20030,-89
2022-12-01 05:22:27,54.58,23.38,2.30,99.90,1021620,29,20114,-89
2022-12-01 05:22:58,59.75,24.13,2.30,99.90,1021441,29,20024,-89
2022-12-01 05:23:31,55.72,23.40,2.20,99.90,1021037,29,20028,-87
2022-12-01 05:24:02,56.72,24.02,2.20,99.90,1024793,28,20047,-88
2022-12-01 05:24:36,61.88,23.42,2.20,99.90,1028325,28,20023,-87
2022-12-01 05:25:09,60.22,22.42,2.20,99.90,1026109,28,20673,-88
2022-12-01 05:25:41,60.05,24.23,2.20,99.90,1022706,29,20016,-89
2022-12-01 05:26:12,61.17,25.10,2.20,99.90,1020179,28,20047,-88
2022-12-01 05:26:43,57.45,22.42,2.20,99.90,1016182,29,20454,-88
2022-12-01 05:27:14,59.35,23.55,2.20,99.90,1022036,28,20122,-89
2022-12-01 05:27:45,50.15,22.23,2.20,99.90,1021231,29,20093,-88
2022-12-01 05:28:15,60.15,24.02,2.20,99.90,1021299,28,20027,-88
2022-12-01 05:28:46,56.97,24.30,2.20,99.90,1025646,29,20481,-88
2022-12-01 05:29:17,51.75,23.23,2.20,99.90,1030482,28,20025,-89
2022-12-01 05:29:47,49.90,20.60,2.20,99.90,1031899,28,20082,-88
2022-12-01 05:30:18,58.10,22.95,2.20,99.90,1029611,28,20061,-89
2022-12-01 05:30:50,60.35,24.40,2.20,99.90,1029796,28,20026,-89
2022-12-01 05:31:21,55.92,24.15,2.20,99.90,1030242,28,20026,-88
2022-12-01 05:31:51,58.40,22.55,2.20,99.90,1028503,28,20114,-88
2022-12-01 05:32:22,60.55,23.75,2.20,99.90,1029466,28,20030,-88
2022-12-01 05:32:53,58.05,23.83,2.20,99.90,1025895,28,20082,-88
2022-12-01 05:33:25,61.15,24.90,2.20,99.90,1015942,28,20028,-88
2022-12-01 05:33:56,53.42,23.95,2.20,99.90,1025770,28,20031,-89
2022-12-01 05:34:27,54.20,24.23,2.20,99.90,1024684,29,20420,-89
2022-12-01 05:34:57,56.92,24.63,2.20,99.90,1024577,29,20024,-89
2022-12-01 05:35:28,53.45,22.52,2.20,99.90,1024890,29,20027,-89
2022-12-01 05:35:59,59.58,23.15,2.20,99.90,1022249,29,20020,-89
2022-12-01 05:36:29,56.10,22.35,2.20,99.90,1021651,29,20020,-89
2022-12-01 05:37:00,59.90,23.92,2.20,99.90,1022268,29,20024,-89
2022-12-01 05:37:33,52.22,22.48,2.20,99.90,1020906,29,20019,-88
2022-12-01 05:38:04,54.03,24.17,2.20,99.90,1021468,29,20076,-88
2022-12-01 05:38:35,53.80,22.90,2.20,99.90,1024714,29,20477,-89
2022-12-01 05:39:05,53.78,22.77,2.20,99.90,1020997,29,20020,-89
2022-12-01 05:39:39,54.30,22.77,2.20,99.90,1021052,29,20027,-88
2022-12-01 05:40:10,48.58,19.80,2.20,99.90,1021378,29,20034,-89
2022-12-01 05:40:41,55.40,23.65,2.20,99.90,1025527,28,20027,-88
2022-12-01 05:41:11,51.00,22.60,2.20,99.90,1024818,29,20041,-89
2022-12-01 05:41:42,55.58,23.95,2.20,99.90,1024387,28,20026,-88
2022-12-01 05:42:13,51.58,23.73,2.20,99.90,1023664,28,20428,-88
2022-12-01 05:42:44,57.25,23.52,2.20,99.90,1021903,29,20039,-88
2022-12-01 05:43:14,53.25,22.85,2.20,99.90,1023477,29,20055,-88
2022-12-01 05:43:45,53.70,22.85,2.20,99.90,1019633,29,20020,-88
2022-12-01 05:44:16,60.33,22.70,2.20,99.90,1016508,29,20035,-87
2022-12-01 05:44:46,57.55,24.00,2.20,99.90,1020201,29,20430,-89
2022-12-01 05:45:17,58.97,24.60,2.30,99.90,1018997,28,20071,-87
2022-12-01 05:45:50,60.03,25.02,2.30,99.90,1020005,29,20027,-87
2022-12-01 05:46:21,62.33,23.83,2.30,99.90,1019616,29,20015,-89
2022-12-01 05:46:52,57.83,22.42,2.30,99.90,1016056,29,20103,-88
2022-12-01 05:47:22,53.47,21.63,2.30,99.90,1016106,29,20027,-87
2022-12-01 05:47:54,49.92,21.90,2.30,99.90,1015737,29,20055,-89
2022-12-01 05:48:25,52.90,23.05,2.20,99.90,1018884,29,20493,-89
2022-12-01 05:48:56,56.45,23.38,2.30,99.90,1019122,28,20028,-88
2022-12-01 05:49:26,57.28,24.13,2.30,99.90,1019995,29,20020,-89
2022-12-01 05:49:57,52.22,24.38,2.30,99.90,1015830,29,20017,-88
2022-12-01 05:50:29,51.28,22.55,2.30,99.90,1013548,29,20162,-88
2022-12-01 05:51:09,54.80,22.33,2.30,99.90,1012632,29,20115,-88
2022-12-01 05:51:45,55.47,22.10,2.30,99.90,1022701,28,20034,-88
2022-12-01 05:52:16,54.85,23.73,2.30,99.90,1032304,28,20093,-89
2022-12-01 05:52:46,52.50,22.70,2.30,99.90,1027845,28,20019,-89
2022-12-01 05:53:18,53.60,23.20,2.30,99.90,1027565,28,20168,-89
2022-12-01 05:53:51,57.30,24.13,2.30,99.90,1023325,28,20031,-89
2022-12-01 05:54:22,55.65,22.58,2.30,99.90,1027245,28,20031,-88
2022-12-01 05:54:52,50.97,22.73,2.30,99.90,1015861,29,20063,-88
2022-12-01 05:55:23,60.80,22.40,2.30,99.90,1015117,29,20422,-88
2022-12-01 05:55:54,58.13,23.10,2.30,99.90,1011731,29,20177,-88
2022-12-01 05:56:25,57.92,23.50,2.30,99.90,1014725,29,20036,-88
2022-12-01 05:56:55,55.92,23.20,2.30,99.90,1018638,28,20028,-89
2022-12-01 05:57:26,55.67,23.73,2.30,99.90,1022503,28,20055,-88
2022-12-01 05:57:57,56.65,23.15,2.30,99.90,1019500,29,20055,-88
2022-12-01 05:58:27,53.58,22.85,2.30,99.90,1018206,29,20034,-90
2022-12-01 05:58:58,59.42,22.55,2.30,99.90,1019798,29,20039,-89
2022-12-01 05:59:31,54.42,23.00,2.30,99.90,1015739,29,20115,-88
2022-12-01 06:00:04,59.50,23.20,2.30,99.90,1019854,28,20039,-88
2022-12-01 06:00:35,50.25,22.60,2.30,99.90,1020435,29,20020,-89
2022-12-01 06:01:06,58.90,23.30,2.30,99.90,1023650,28,20074,-88
2022-12-01 06:01:37,50.22,21.48,2.30,99.90,1023561,29,20023,-88
2022-12-01 06:02:08,52.55,22.52,2.30,99.90,1016245,29,20152,-88
2022-12-01 06:02:41,52.88,22.02,2.30,99.90,1016533,29,20433,-89
2022-12-01 06:03:13,52.85,23.08,2.20,99.90,1012951,29,20088,-88
2022-12-01 06:03:43,50.70,22.15,2.30,99.90,1016779,29,20064,-88
2022-12-01 06:04:14,57.35,23.23,2.30,99.90,1015623,29,20052,-88
2022-12-01 06:04:47,54.25,22.90,2.20,99.90,1018934,29,20036,-88
2022-12-01 06:05:18,51.38,21.77,2.30,99.90,1021220,29,20664,-88
2022-12-01 06:05:49,54.85,23.55,2.30,99.90,1020277,29,20036,-89
2022-12-01 06:06:21,53.72,21.60,2.30,99.90,1017975,29,20077,-89
2022-12-01 06:07:38,54.97,21.92,2.30,99.90,1043988,23,20979,-90
2022-12-01 06:08:12,52.13,21.52,2.30,99.90,1035595,28,20093,-89
2022-12-01 06:09:40,59.65,24.00,2.30,99.90,1032612,28,20026,-91
2022-12-01 06:10:41,52.00,19.20,2.30,99.90,1025263,28,20039,-91
2022-12-01 06:11:27,44.05,19.88,2.30,99.90,1024369,28,20031,-91
2022-12-01 06:12:29,49.80,20.15,2.30,99.90,1021394,29,20950,-91
2022-12-01 06:13:14,55.80,20.67,2.30,99.90,1025183,28,20171,-91
2022-12-01 06:14:05,46.55,20.55,2.30,99.90,1017165,29,20042,-91
2022-12-01 06:14:44,47.28,20.33,2.30,99.90,1018141,28,20022,-90
2022-12-01 06:15:23,46.30,20.83,2.30,99.90,1029272,28,20078,-91
2022-12-01 06:16:13,55.90,22.25,2.30,99.90,1031423,28,20015,-91
2022-12-01 06:16:56,53.05,21.55,2.20,99.90,1026221,28,20019,-91
2022-12-01 06:17:56,54.25,21.65,2.30,99.90,1024027,28,20019,-92
2022-12-01 06:19:04,50.92,21.40,2.20,99.90,1027178,28,20026,-91
2022-12-01 06:19:46,47.42,18.90,2.20,99.90,1027220,28,20800,-88
2022-12-01 06:20:40,48.55,21.52,2.20,99.90,1020662,28,20527,-91
2022-12-01 06:21:22,46.92,20.25,2.20,99.90,1020021,29,20027,-90
2022-12-01 06:22:14,50.03,21.60,2.20,99.90,1020998,28,20561,-92
2022-12-01 06:23:09,47.22,19.38,2.20,99.90,1019926,28,20562,-91
2022-12-01 06:25:03,50.08,20.75,2.20,99.90,1027138,28,20381,-91
2022-12-01 06:25:52,47.00,18.67,2.20,99.90,1020354,29,20020,-91
2022-12-01 06:26:39,50.15,19.73,2.20,99.90,1024845,28,20027,-92
2022-12-01 06:27:13,51.05,20.40,2.20,99.90,1027701,28,20019,-91
2022-12-01 06:28:31,47.08,20.02,2.20,99.90,1027554,28,20035,-91
2022-12-01 06:30:20,49.08,19.38,2.20,99.90,1027707,28,20042,-91
2022-12-01 06:30:47,50.95,19.77,2.20,99.90,1028865,28,20039,-92
2022-12-01 06:32:04,46.85,19.52,2.20,99.90,1033030,28,20022,-92
2022-12-01 06:32:49,45.60,17.85,2.20,99.90,1027528,28,20117,-90
2022-12-01 06:33:29,49.05,18.98,2.20,99.90,1022820,28,20809,-92
2022-12-01 06:35:12,45.72,20.70,2.20,99.90,1027461,28,20385,-91
2022-12-01 06:36:07,51.85,20.80,2.20,99.90,1027191,28,20122,-92
2022-12-01 06:38:45,46.78,19.77,2.20,99.90,1027730,28,20034,-90
2022-12-01 06:40:39,48.40,20.15,2.20,99.90,1020958,28,20085,-89
2022-12-01 06:41:15,49.35,20.60,2.30,99.90,1024159,28,20023,-91
2022-12-01 06:41:51,54.63,22.45,2.30,99.90,1026288,28,20447,-89
2022-12-01 06:42:41,56.20,21.83,2.20,99.90,1021433,28,20031,-92
2022-12-01 06:43:15,2.30,2.30,2.30,99.90,1023545,28,20436,-90
2022-12-01 06:43:59,42.65,20.15,2.20,99.90,1027182,28,19910,-91
2022-12-01 06:45:19,47.58,19.27,2.20,99.90,1031351,28,20033,-92
2022-12-01 06:46:32,2.30,2.30,2.30,99.90,1031547,28,20037,-91
2022-12-01 06:47:26,43.67,17.17,2.30,99.90,1031301,28,19913,-91
2022-12-01 06:47:57,55.55,22.58,2.20,99.90,1031656,28,20428,-91
2022-12-01 06:48:28,47.15,19.95,2.20,99.90,1024491,28,20042,-90
2022-12-01 06:48:59,46.95,19.98,2.30,99.90,1023518,28,20567,-91
2022-12-01 06:49:37,47.50,22.20,2.30,99.90,1025851,28,20022,-91
2022-12-01 06:50:10,57.30,22.65,2.30,99.90,1022588,29,20740,-89
2022-12-01 06:50:41,56.65,22.92,2.20,99.90,1027165,28,20031,-91
2022-12-01 06:51:15,50.58,20.73,2.30,99.90,1028174,28,20090,-90
2022-12-01 06:51:46,56.17,22.33,2.20,99.90,1023410,29,20027,-91
2022-12-01 06:52:19,48.78,20.35,2.20,99.90,1023622,28,20497,-92
2022-12-01 06:52:51,48.40,21.15,2.20,99.90,1015629,29,20119,-91
2022-12-01 06:53:27,54.33,22.58,2.20,99.90,1018069,29,20024,-92
2022-12-01 06:53:58,50.17,21.52,2.30,99.90,1024860,28,20034,-91
2022-12-01 06:54:41,51.40,22.48,2.30,99.90,1023579,28,20015,-91
2022-12-01 06:55:11,56.58,23.55,2.30,99.90,1019388,29,20047,-92
2022-12-01 06:55:44,50.88,22.17,2.30,99.90,1015719,29,20084,-90
2022-12-01 06:56:19,57.97,23.35,2.30,99.90,1020689,29,20776,-91
2022-12-01 06:56:50,57.50,22.33,2.30,99.90,1023825,28,20042,-90
2022-12-01 06:57:20,48.17,21.92,2.30,99.90,1019493,29,20502,-90
2022-12-01 06:57:51,47.75,21.02,2.30,99.90,1019592,29,20134,-88
2022-12-01 06:58:22,53.13,20.95,2.30,99.90,1022288,29,20031,-87
2022-12-01 06:58:53,50.85,22.73,2.30,99.90,1027726,28,20499,-92
2022-12-01 06:59:24,52.55,22.08,2.30,99.90,1029871,28,20539,-91
2022-12-01 06:59:58,48.92,21.65,2.30,99.90,1023495,28,20067,-90
2022-12-01 07:00:47,51.50,22.10,2.30,99.90,1023145,29,20032,-91
2022-12-01 07:01:18,47.92,21.05,2.40,99.90,1026407,28,20037,-90
2022-12-01 07:01:49,44.97,21.08,2.40,99.90,1031273,28,20170,-89
2022-12-01 07:02:20,53.63,21.17,2.40,99.90,1019280,29,20087,-90
2022-12-01 07:02:50,46.10,19.92,2.40,99.90,1027488,28,20070,-91
2022-12-01 07:03:21,50.53,21.00,2.40,99.90,1023467,28,20485,-91
2022-12-01 07:03:57,47.28,20.90,2.40,99.90,1019292,29,20433,-90
2022-12-01 07:04:29,47.42,20.40,2.40,99.90,1019193,29,20078,-91
2022-12-01 07:05:00,48.45,22.00,2.40,99.90,1023140,29,20031,-90
2022-12-01 07:05:30,49.80,21.80,2.40,99.90,1022881,29,20110,-89
2022-12-01 07:06:04,44.92,22.10,2.40,99.90,1019540,29,20024,-91
2022-12-01 07:06:38,51.50,21.38,2.40,99.90,1019363,29,20083,-91
2022-12-01 07:07:10,47.08,21.13,2.40,99.90,1018723,29,20078,-90
2022-12-01 07:07:40,48.45,21.63,2.40,99.90,1027516,28,20531,-91
2022-12-01 07:08:11,48.15,20.95,2.40,99.90,1027394,28,20027,-91
2022-12-01 07:08:42,47.22,21.55,2.40,99.90,1031381,28,20783,-91
2022-12-01 07:09:13,49.03,20.70,2.40,99.90,1023140,28,20015,-90
2022-12-01 07:09:44,58.17,22.60,2.30,99.90,1011247,29,20025,-90
2022-12-01 07:10:17,49.03,20.92,2.30,99.90,1019085,29,20728,-90
2022-12-01 07:11:21,50.78,22.40,2.30,99.90,1027443,28,20065,-91
2022-12-01 07:12:27,43.72,19.50,2.30,99.90,1022532,28,20086,-90
2022-12-01 07:14:51,45.00,19.52,2.30,99.90,1019042,29,20091,-90
2022-12-01 07:15:28,48.00,20.13,2.30,99.90,1018650,29,20135,-90
2022-12-01 07:16:01,49.25,20.05,2.40,99.90,1023991,28,20019,-91
2022-12-01 07:20:35,37.13,15.20,2.30,99.90,1012142,29,20080,-91
2022-12-01 07:21:09,42.28,18.08,2.30,99.90,1008192,29,20036,-91
2022-12-01 07:21:40,46.10,20.50,2.30,99.90,1007811,29,20040,-91
2022-12-01 07:22:11,50.88,21.02,2.30,99.90,998794,29,20026,-90
2022-12-01 07:22:50,55.13,22.67,2.30,99.90,993280,29,20124,-91
2022-12-01 07:23:21,45.58,20.52,2.30,99.90,998718,29,20144,-90
2022-12-01 07:24:05,50.67,21.58,2.30,99.90,1010931,29,20029,-90
2022-12-01 07:24:36,51.30,21.42,2.30,99.90,1013761,29,20543,-90
2022-12-01 07:25:20,47.83,19.73,2.30,99.90,1019332,29,20032,-90
2022-12-01 07:26:02,48.03,20.05,2.30,99.90,1017215,29,20039,-91
2022-12-01 07:26:53,54.42,21.30,2.30,99.90,1022076,29,20500,-91
2022-12-01 07:27:34,48.80,20.77,2.30,99.90,1023083,28,20067,-91
2022-12-01 07:28:04,2.30,2.30,2.30,99.90,1023596,28,20417,-90
2022-12-01 07:28:35,47.78,17.90,2.30,99.90,1020809,28,19909,-92
2022-12-01 07:29:21,53.17,21.35,2.40,99.90,1023691,29,20070,-93
2022-12-01 07:30:01,49.78,20.30,2.30,99.90,1028704,28,20146,-92
2022-12-01 07:30:32,53.22,20.10,2.30,99.90,1024212,28,20019,-90
2022-12-01 07:31:14,53.95,21.05,2.30,99.90,1020330,29,20054,-91
2022-12-01 07:31:53,52.97,20.80,2.30,99.90,1020930,29,20508,-91
2022-12-01 07:32:24,51.83,21.27,2.30,99.90,1024608,29,20504,-91
2022-12-01 07:32:55,49.80,21.85,2.30,99.90,1029222,28,20026,-91
2022-12-01 07:33:26,45.00,20.30,2.30,99.90,1024412,29,20027,-90
2022-12-01 07:34:03,50.40,22.23,2.30,99.90,1024580,28,20024,-91
2022-12-01 07:34:41,51.63,20.73,2.30,99.90,1016591,29,20064,-91
2022-12-01 07:35:23,55.15,22.27,2.30,99.90,1020404,29,20095,-92
2022-12-01 07:36:00,53.03,21.60,2.40,99.90,1020418,29,20039,-89
2022-12-01 07:36:31,53.47,22.80,2.40,99.90,1020119,29,20023,-88
2022-12-01 07:37:08,46.90,21.13,2.40,99.90,1022541,29,20030,-90
2022-12-01 07:37:41,50.30,21.63,2.30,99.90,1024344,28,20023,-89
2022-12-01 07:38:23,51.92,21.13,2.40,99.90,1026705,28,20032,-91
2022-12-01 07:39:14,52.10,22.20,2.40,99.90,1033790,28,20172,-90
2022-12-01 07:39:45,45.45,19.83,2.40,99.90,1034778,28,20038,-90
2022-12-01 07:40:15,42.28,19.85,2.40,99.90,1035794,28,20021,-89
2022-12-01 07:40:51,54.67,22.17,2.40,99.90,1025417,28,20094,-89
2022-12-01 07:41:25,55.47,22.20,2.40,99.90,1014424,29,20039,-90
2022-12-01 07:42:01,59.60,21.15,2.40,99.90,1024239,28,20024,-90
2022-12-01 07:42:38,48.50,19.55,2.40,99.90,1020229,29,20041,-88
2022-12-01 07:43:16,45.08,19.35,2.40,99.90,1020560,29,20031,-88
2022-12-01 07:43:47,48.75,21.80,2.40,99.90,1020112,29,20833,-91
2022-12-01 07:44:23,50.92,22.38,2.40,99.90,1016925,29,20781,-89
2022-12-01 07:44:59,54.05,21.92,2.40,99.90,1016422,29,20059,-90
2022-12-01 07:45:30,53.25,22.05,2.40,99.90,1023842,29,20058,-89
2022-12-01 07:46:23,55.42,22.27,2.40,99.90,1028294,28,20079,-90
2022-12-01 07:46:54,50.78,21.50,2.40,99.90,1023984,29,20023,-88
2022-12-01 07:47:24,47.97,21.27,2.40,99.90,1023041,29,20469,-87
2022-12-01 07:48:11,47.50,20.73,2.40,99.90,1019627,29,20516,-89
2022-12-01 07:48:48,54.67,20.80,2.40,99.90,1014847,29,20036,-89
2022-12-01 07:49:40,62.80,21.05,2.40,99.90,1023238,28,20532,-91
2022-12-01 07:50:29,51.83,20.10,2.40,99.90,1023269,28,20039,-90
2022-12-01 07:51:05,45.90,20.13,2.40,99.90,1024479,28,20066,-90
2022-12-01 07:51:43,45.47,19.25,2.40,99.90,1025524,28,20106,-90
2022-12-01 07:52:29,49.47,21.38,2.40,99.90,1025285,28,20550,-91
2022-12-01 07:53:15,46.45,21.30,2.50,99.90,1025441,28,20456,-90
2022-12-01 07:54:03,50.88,20.90,2.50,99.90,1024928,28,20063,-90
2022-12-01 07:55:05,47.28,19.55,2.50,99.90,1024154,29,20488,-90
2022-12-01 07:55:50,45.00,20.70,2.50,99.90,1021551,29,20820,-89
2022-12-01 07:56:25,51.65,20.30,2.50,99.90,1018100,29,20028,-91
2022-12-01 07:57:05,47.47,20.42,2.50,99.90,1016170,29,20058,-91
2022-12-01 07:57:55,48.78,21.27,2.50,99.90,1020030,29,20050,-90
2022-12-01 07:58:35,49.22,20.25,2.50,99.90,1022873,28,20027,-91
2022-12-01 07:59:25,52.42,21.65,2.50,99.90,1020465,29,20032,-89
2022-12-01 07:59:56,2.60,2.60,2.60,99.90,1020619,29,20028,-88
2022-12-01 08:00:26,45.22,19.45,2.60,99.90,1015655,29,19915,-89
2022-12-01 08:01:07,53.40,20.75,2.60,99.90,1014781,29,20036,-90
2022-12-01 08:01:38,51.20,20.02,2.60,99.90,1012651,29,20490,-91
2022-12-01 08:02:12,43.70,20.80,2.60,99.90,1017720,29,20032,-89
2022-12-01 08:02:43,47.08,20.17,2.60,99.90,1028141,28,20023,-91
2022-12-01 08:03:16,46.28,20.05,2.60,99.90,1023135,28,20481,-90
2022-12-01 08:03:49,50.35,20.85,2.60,99.90,1023795,28,20043,-90
2022-12-01 08:04:22,48.63,20.30,2.60,99.90,1019426,29,20517,-89
2022-12-01 08:04:59,47.35,20.75,2.60,99.90,1024008,28,20031,-88
2022-12-01 08:05:32,50.22,20.50,2.60,99.90,1024587,28,20027,-90
2022-12-01 08:06:04,47.08,20.33,2.60,99.90,1016233,29,20532,-89
2022-12-01 08:06:42,47.80,21.13,2.60,99.90,1019354,29,20042,-91
2022-12-01 08:07:16,48.10,20.90,2.60,99.90,1020991,29,20519,-92
2022-12-01 08:07:47,45.17,19.92,2.60,99.90,1024080,28,20473,-90
2022-12-01 08:08:18,50.58,20.58,2.70,99.90,1028016,28,20118,-91
2022-12-01 08:08:52,47.95,20.38,2.70,99.90,1020055,29,20139,-89
2022-12-01 08:09:31,47.30,21.95,2.70,99.90,1014736,29,20029,-90
2022-12-01 08:10:04,45.33,20.05,2.70,99.90,1017292,29,20036,-87
2022-12-01 08:10:35,50.13,19.73,2.70,99.90,1024036,28,20121,-90
2022-12-01 08:11:21,42.13,18.98,2.70,99.90,1024143,29,20024,-90
2022-12-01 08:11:54,49.97,21.15,2.70,99.90,1020187,29,20020,-89
2022-12-01 08:12:25,46.80,19.92,2.60,99.90,1024112,29,20027,-91
2022-12-01 08:13:01,51.78,21.45,2.70,99.90,1027857,28,20030,-90
2022-12-01 08:13:32,45.40,20.20,2.60,99.90,1023487,29,20020,-88
2022-12-01 08:15:08,46.20,20.25,2.70,99.90,1020603,28,20566,-88
2022-12-01 08:15:39,45.63,19.95,2.70,99.90,1028705,28,20065,-92
2022-12-01 08:16:14,47.72,19.88,2.70,99.90,1028067,28,20073,-92
2022-12-01 08:16:51,50.83,20.58,2.60,99.90,1020339,29,20224,-90
2022-12-01 08:17:21,48.08,20.52,2.70,99.90,1015721,29,20111,-91
2022-12-01 08:17:58,54.33,21.63,2.70,99.90,1014213,29,20031,-90
2022-12-01 08:18:32,46.55,20.35,2.70,99.90,1023651,29,20030,-90
2022-12-01 08:19:08,42.47,19.15,2.70,99.90,1026548,28,20511,-91
2022-12-01 08:19:39,43.17,19.75,2.70,99.90,1027762,28,20045,-92
2022-12-01 08:20:11,45.05,19.05,2.70,99.90,1024287,29,20027,-91
2022-12-01 08:20:55,46.67,21.13,2.70,99.90,1028488,28,20507,-91
2022-12-01 08:21:26,47.53,20.23,2.70,99.90,1024429,29,20035,-91
2022-12-01 08:22:02,51.38,22.52,2.70,99.90,1028711,28,20026,-90
2022-12-01 08:22:33,43.15,19.05,2.70,99.90,1020227,29,20505,-90
2022-12-01 08:23:13,40.13,18.15,2.70,99.90,1024361,29,20085,-91
2022-12-01 08:23:46,47.08,20.73,2.70,99.90,1023748,29,20067,-91
2022-12-01 08:24:20,48.70,20.65,2.70,99.90,1023644,28,20099,-92
2022-12-01 08:25:05,48.08,21.85,2.70,99.90,1014210,29,20032,-90
2022-12-01 08:25:35,48.60,20.42,2.70,99.90,1012453,29,20116,-90
2022-12-01 08:26:16,45.75,20.27,2.70,99.90,1015733,29,20429,-89
2022-12-01 08:26:50,50.22,21.42,2.70,99.90,1020331,29,20036,-89
2022-12-01 08:27:21,51.22,20.55,2.70,99.90,1019965,29,20065,-91
2022-12-01 08:27:52,51.47,21.90,2.70,99.90,1020279,28,20458,-90
2022-12-01 08:28:36,52.08,21.88,2.70,99.90,1027862,28,20054,-92
2022-12-01 08:29:20,53.95,23.58,2.70,99.90,1024097,28,20019,-89
2022-12-01 08:29:50,55.13,22.45,2.70,99.90,1016163,29,20017,-90
2022-12-01 08:30:22,54.03,22.30,2.70,99.90,1015963,29,20024,-89
2022-12-01 08:30:58,57.92,22.45,2.70,99.90,1023778,29,20015,-90
2022-12-01 08:31:36,53.80,21.13,2.70,99.90,1026049,28,20006,-89
2022-12-01 08:32:27,44.85,20.00,2.70,99.90,1027893,28,20388,-91
2022-12-01 08:33:06,51.97,20.67,2.70,99.90,1026816,29,20019,-92
2022-12-01 08:33:54,46.20,20.30,2.70,99.90,1027062,28,20019,-89
2022-12-01 08:34:40,42.88,18.10,2.70,99.90,1028538,28,20023,-90
2022-12-01 08:35:11,43.80,18.90,2.70,99.90,1021176,29,20160,-90
2022-12-01 08:35:44,47.72,21.73,2.80,99.90,1020787,28,20019,-89
2022-12-01 08:36:34,52.92,21.63,2.80,99.90,1019192,29,20670,-90
2022-12-01 08:37:05,49.22,19.98,2.80,99.90,1012392,29,20012,-89
2022-12-01 08:37:45,56.33,21.92,2.80,99.90,1019094,29,20024,-90
2022-12-01 08:38:16,50.58,19.50,2.80,99.90,1014209,29,20020,-90
2022-12-01 08:38:50,44.55,20.40,2.80,99.90,1020118,29,20363,-90
2022-12-01 08:39:24,49.42,21.52,2.80,99.90,1018783,29,20355,-88
2022-12-01 08:39:54,55.97,22.15,2.80,99.90,1026593,28,20039,-89
2022-12-01 08:40:25,55.28,22.52,2.80,99.90,1024637,29,20019,-90
2022-12-01 08:41:07,49.78,20.92,2.80,99.90,1020085,28,20016,-90
2022-12-01 08:41:43,48.63,21.08,2.70,99.90,1015643,29,20112,-89
2022-12-01 08:42:14,52.28,20.13,2.80,99.90,1020708,28,20041,-89
2022-12-01 08:42:47,52.47,20.42,2.80,99.90,1024200,28,20109,-89
2022-12-01 08:43:18,54.13,21.50,2.80,99.90,1023933,28,20512,-89
2022-12-01 08:43:49,48.88,21.08,2.80,99.90,1019744,29,20183,-89
2022-12-01 08:44:22,48.08,20.33,2.80,99.90,1024074,28,20019,-89
2022-12-01 08:44:59,44.35,19.85,2.80,99.90,1016158,29,20016,-90
2022-12-01 08:45:32,42.03,19.25,2.80,99.90,1020073,29,20047,-91
2022-12-01 08:46:10,43.13,18.52,2.80,99.90,1020036,29,20016,-90
2022-12-01 08:46:40,48.67,20.77,2.80,99.90,1021740,28,20459,-90
2022-12-01 08:47:20,49.42,20.55,2.70,99.90,1018959,28,20027,-89
2022-12-01 08:48:05,47.30,20.35,2.70,99.90,1027684,28,20620,-89
2022-12-01 08:48:52,44.50,18.50,2.70,99.90,1027827,28,20468,-89
2022-12-01 08:49:34,43.95,19.02,2.70,99.90,1020287,29,20023,-88
2022-12-01 08:50:06,49.65,20.10,2.70,99.90,1024071,28,20020,-89
2022-12-01 08:50:39,47.15,19.50,2.80,99.90,1024137,28,20042,-89
2022-12-01 08:51:17,47.75,19.60,2.80,99.90,1024054,28,20020,-90
2022-12-01 08:51:49,43.10,20.63,2.80,99.90,1020085,29,20024,-93
2022-12-01 08:52:48,43.38,18.52,2.80,99.90,1013244,29,20028,-91
2022-12-01 08:53:21,51.88,18.98,2.80,99.90,1016061,29,20111,-89
2022-12-01 08:54:02,43.33,19.98,2.80,99.90,1021941,28,20031,-90
2022-12-01 08:54:35,2.80,2.80,2.80,99.90,1024265,28,20644,-87
2022-12-01 08:55:06,39.55,17.08,2.80,99.90,1020214,28,19921,-88
2022-12-01 08:55:37,48.13,19.60,2.80,99.90,1020017,28,20055,-88
2022-12-01 08:56:18,48.00,20.90,2.80,99.90,1025539,28,20074,-88
2022-12-01 08:56:52,46.72,20.33,2.90,99.90,1024117,28,20766,-89
2022-12-01 08:57:23,40.97,19.67,2.80,99.90,1022772,28,20020,-89
2022-12-01 08:57:54,42.75,18.88,2.80,99.90,1024516,28,20019,-89
2022-12-01 08:58:31,46.47,20.27,2.80,99.90,1026338,28,20079,-89
2022-12-01 08:59:03,42.95,18.83,2.80,99.90,1029906,28,20117,-89
2022-12-01 08:59:42,43.55,19.88,2.80,99.90,1023806,28,20023,-90
2022-12-01 09:00:13,51.50,21.98,2.80,99.90,1019737,29,20626,-91
2022-12-01 09:00:50,52.80,21.00,2.80,99.90,1015575,29,20032,-90
2022-12-01 09:01:34,47.10,21.33,2.80,99.90,1023516,29,20111,-89
2022-12-01 09:02:15,51.58,20.05,2.80,99.90,1024104,29,20034,-90
2022-12-01 09:02:52,49.47,20.92,2.90,99.90,1027878,28,20023,-90
2022-12-01 09:03:22,42.78,19.70,2.90,99.90,1022372,29,20031,-90
2022-12-01 09:04:11,46.00,20.27,2.80,99.90,1015813,29,20143,-88
2022-12-01 09:04:45,49.83,19.80,2.80,99.90,1020437,29,20020,-88
2022-12-01 09:05:24,43.88,20.92,2.80,99.90,1020141,29,20016,-91
2022-12-01 09:06:09,44.08,19.58,2.90,99.90,1024538,29,20031,-90
2022-12-01 09:06:54,48.97,20.00,2.90,99.90,1027103,28,20023,-91
2022-12-01 09:07:31,45.28,20.33,2.90,99.90,1026263,28,20028,-90
2022-12-01 09:08:21,43.63,18.67,2.90,99.90,1028019,28,20062,-89
2022-12-01 09:08:58,43.17,18.05,2.90,99.90,1026833,28,20089,-90
2022-12-01 09:09:28,46.10,19.98,2.90,99.90,1031856,28,20084,-90
2022-12-01 09:10:02,47.00,19.88,2.90,99.90,1031409,28,20085,-91
2022-12-01 09:10:39,44.92,19.90,3.00,99.90,1028804,28,20019,-89
2022-12-01 09:11:15,48.83,20.50,3.00,99.90,1023493,29,20027,-91
2022-12-01 09:11:56,46.25,20.08,3.00,99.90,1023717,28,20027,-91
2022-12-01 09:12:27,3.00,3.00,3.00,99.90,1032504,28,20070,-91
2022-12-01 09:13:01,47.50,20.45,3.00,99.90,1028080,28,20438,-90
2022-12-01 09:13:39,51.45,20.33,3.00,99.90,1023692,28,20031,-89
2022-12-01 09:14:36,47.53,20.92,3.00,99.90,1023829,28,20023,-90
2022-12-01 09:15:18,44.17,19.70,3.00,99.90,1027153,28,20026,-89
2022-12-01 09:16:19,47.45,20.00,3.00,99.90,1025235,28,20217,-89
2022-12-01 09:16:55,44.28,19.55,3.00,99.90,1023890,28,20181,-89
2022-12-01 09:17:31,47.47,19.77,3.00,99.90,1024455,28,20046,-90
2022-12-01 09:18:02,50.55,21.52,3.00,99.90,1016137,29,20103,-90
2022-12-01 09:18:36,51.85,21.65,3.00,99.90,1021240,29,20626,-89
2022-12-01 09:19:07,49.45,20.60,3.10,99.90,1027965,28,20480,-90
2022-12-01 09:19:44,47.92,21.92,3.00,99.90,1031294,28,20684,-90
2022-12-01 09:20:28,51.17,21.63,3.00,99.90,1023332,28,20029,-88
2022-12-01 09:21:02,48.50,19.33,3.00,99.90,1024612,28,20404,-89
2022-12-01 09:21:42,45.10,20.55,3.00,99.90,1023635,28,20027,-89
2022-12-01 09:22:23,45.65,20.88,3.00,99.90,1021463,29,20039,-89
2022-12-01 09:23:07,52.63,21.77,3.00,99.90,1019892,29,20023,-90
2022-12-01 09:23:56,50.25,19.77,3.00,99.90,1023572,28,20027,-90
2022-12-01 09:24:30,58.83,21.98,3.00,99.90,1022763,28,20436,-90
2022-12-01 09:25:19,52.85,22.55,3.00,99.90,1019890,28,20030,-91
2022-12-01 09:25:56,52.40,20.52,3.00,99.90,1020256,28,20110,-90
2022-12-01 09:26:32,47.95,21.88,3.00,99.90,1019558,28,20024,-88
2022-12-01 09:27:09,52.20,23.02,3.00,99.90,1019662,29,20092,-90
2022-12-01 09:27:53,47.08,20.50,3.00,99.90,1024305,28,20031,-90
2022-12-01 09:28:35,49.17,21.88,3.00,99.90,1027473,28,20019,-90
2022-12-01 09:29:27,51.63,21.67,3.00,99.90,1027592,28,20026,-91
2022-12-01 09:30:16,49.92,20.95,3.00,99.90,1031071,28,20338,-91
2022-12-01 09:31:13,46.60,20.35,3.00,99.90,1027841,28,20050,-91
2022-12-01 09:31:49,44.20,20.00,3.00,99.90,1018086,29,20092,-90
2022-12-01 09:32:25,43.13,19.15,3.10,99.90,1019049,28,20110,-89
2022-12-01 09:33:02,40.95,19.27,3.10,99.90,1016354,29,20023,-91
2022-12-01 09:33:33,48.80,21.13,3.00,99.90,1027147,28,20019,-89
2022-12-01 09:34:07,51.15,22.52,3.10,99.90,1019864,29,20470,-91
2022-12-01 09:34:48,50.60,20.55,3.10,99.90,1019614,29,20018,-91
2022-12-01 09:35:32,57.10,23.52,3.10,99.90,1013591,29,20024,-90
2022-12-01 09:36:14,50.72,20.30,3.10,99.90,1020631,29,20509,-90
2022-12-01 09:36:56,47.67,20.48,3.10,99.90,1027136,28,20023,-90
2022-12-01 09:37:40,47.22,20.83,3.10,99.90,1026700,28,20007,-89
2022-12-01 09:38:21,45.83,21.10,3.10,99.90,1025109,28,20016,-90
2022-12-01 09:39:06,49.03,20.70,3.10,99.90,1020805,29,20027,-90
2022-12-01 09:39:42,47.65,21.02,3.10,99.90,1023043,28,20050,-89
2022-12-01 09:40:25,51.33,21.45,3.10,99.90,1022041,28,20484,-89
2022-12-01 09:41:11,44.55,19.77,3.20,99.90,1023092,28,20118,-89
2022-12-01 09:42:00,48.83,19.75,3.20,99.90,1026411,28,20106,-90
2022-12-01 09:42:42,49.33,21.67,3.20,99.90,1026475,28,20018,-88
2022-12-01 09:43:35,51.10,21.80,3.20,99.90,1030742,28,20046,-88
2022-12-01 09:44:52,47.35,19.88,3.20,99.90,1026851,28,20019,-90
2022-12-01 09:45:38,45.13,19.40,3.10,99.90,1022736,28,20027,-89
2022-12-01 09:46:29,49.92,22.48,3.10,99.90,1017760,29,20034,-90
2022-12-01 09:47:20,42.42,17.67,3.10,99.90,1022199,28,20094,-90
2022-12-01 09:48:06,49.42,20.40,3.10,99.90,1020575,29,20031,-90
2022-12-01 09:49:18,52.10,21.40,3.10,99.90,1019191,29,20237,-90
2022-12-01 09:50:08,46.03,19.45,3.10,99.90,1022087,29,20031,-89
2022-12-01 09:51:07,48.28,20.52,3.00,99.90,1023342,29,20023,-89
2022-12-01 09:51:37,51.00,21.05,3.00,99.90,1019462,29,20039,-88
2022-12-01 09:52:20,51.03,22.05,3.00,99.90,1014779,29,20154,-90
2022-12-01 09:53:05,50.67,21.92,3.00,99.90,1023494,28,20059,-90
2022-12-01 09:54:08,49.53,20.98,3.00,99.90,1020928,28,20197,-90
2022-12-01 09:54:44,55.25,21.38,3.00,99.90,1018425,29,20031,-90
2022-12-01 09:55:22,49.15,19.90,3.00,99.90,1020675,28,20039,-89
2022-12-01 09:56:02,52.38,22.80,3.00,99.90,1019612,29,20031,-89
2022-12-01 09:56:58,47.00,21.45,3.10,99.90,1027166,28,20512,-89
2022-12-01 09:57:37,43.97,20.80,3.10,99.90,1019203,28,20410,-90
2022-12-01 09:58:35,43.08,20.27,3.10,99.90,1016095,29,20589,-89
2022-12-01 09:59:22,42.50,19.17,3.10,99.90,1019528,29,20028,-89
2022-12-01 10:00:05,47.63,20.13,3.20,99.90,1023271,28,20578,-89
2022-12-01 10:00:45,50.55,21.15,3.20,99.90,1025694,28,20026,-90
2022-12-01 10:01:31,47.70,20.23,3.20,99.90,1028019,28,20031,-90
2022-12-01 10:02:12,46.25,20.70,3.20,99.90,1023851,28,20054,-88
2022-12-01 10:03:14,46.15,19.98,3.30,99.90,1023637,28,20129,-90
2022-12-01 10:04:08,49.25,20.85,3.30,99.90,1025702,28,20043,-89
2022-12-01 10:04:44,45.03,20.42,3.40,99.90,1027420,28,20736,-89
2022-12-01 10:05:22,50.15,20.85,3.40,99.90,1021452,29,20140,-89
2022-12-01 10:06:22,44.15,19.45,3.40,99.90,1019642,29,20039,-89
2022-12-01 10:07:03,51.75,22.08,3.40,99.90,1021776,28,20035,-89
2022-12-01 10:07:49,44.72,20.55,3.40,99.90,1025198,28,20550,-89
2022-12-01 10:08:25,47.67,20.10,3.40,99.90,1025430,28,20027,-89
2022-12-01 10:09:13,43.70,20.92,3.40,99.90,1019664,29,20024,-88
2022-12-01 10:10:44,43.60,18.20,3.50,99.90,1016209,29,20027,-89
2022-12-01 10:11:32,54.33,20.90,3.50,99.90,1019292,29,20523,-89
2022-12-01 10:12:18,44.33,20.42,3.40,99.90,1020679,29,20115,-90
2022-12-01 10:12:48,44.22,20.02,3.40,99.90,1023748,28,20019,-89
2022-12-01 10:13:25,44.33,18.85,3.40,99.90,1021408,29,20023,-89
2022-12-01 10:14:05,44.90,20.73,3.40,99.90,1015794,29,20020,-89
2022-12-01 10:14:44,43.90,20.08,3.40,99.90,1019723,29,20103,-88
2022-12-01 10:15:31,40.30,19.83,3.50,99.90,1025621,28,20023,-89
2022-12-01 10:16:09,45.70,20.20,3.50,99.90,1030613,28,20627,-88
2022-12-01 10:16:53,46.03,19.88,3.50,99.90,1031881,28,20046,-87
2022-12-01 10:17:56,50.20,20.77,3.50,99.90,1028107,28,20023,-90
2022-12-01 10:18:59,51.28,20.42,3.50,99.90,1022491,29,20503,-90
2022-12-01 10:19:59,43.15,19.83,3.50,99.90,1027206,28,20357,-87
2022-12-01 10:20:43,46.13,19.60,3.60,99.90,1027847,28,20014,-87
2022-12-01 10:21:34,45.55,19.90,3.60,99.90,1020263,29,20016,-89
2022-12-01 10:22:16,49.25,20.55,3.70,99.90,1016276,29,20020,-89
2022-12-01 10:22:55,45.55,21.90,3.70,99.90,1020341,28,20011,-88
2022-12-01 10:23:51,43.22,19.73,3.70,99.90,1023602,28,20057,-87
2022-12-01 10:25:04,42.42,19.65,3.70,99.90,1028449,28,20604,-90
2022-12-01 10:26:16,43.03,19.30,3.70,99.90,1018025,29,20040,-91
2022-12-01 10:27:31,46.20,19.27,3.60,99.90,1020236,29,20020,-90
2022-12-01 10:28:32,45.20,17.35,3.70,99.90,1020112,29,20019,-90
2022-12-01 10:29:25,43.45,18.52,3.70,99.90,1026396,28,20058,-90
2022-12-01 10:30:25,37.60,18.08,3.70,99.90,1024451,28,20178,-90
2022-12-01 10:31:06,43.13,18.17,3.70,99.90,1023857,29,20077,-88
2022-12-01 10:31:59,46.53,18.83,3.60,99.90,1026316,28,20353,-90
2022-12-01 10:32:42,44.05,19.13,3.60,99.90,1031726,28,20041,-89
2022-12-01 10:33:42,40.22,19.73,3.60,99.90,1029054,28,20034,-90
2022-12-01 10:34:22,39.85,17.83,3.60,99.90,1025084,28,20053,-90
2022-12-01 10:34:57,41.88,19.73,3.60,99.90,1024147,28,20042,-90
2022-12-01 10:35:39,44.38,19.52,3.60,99.90,1019947,29,20477,-90
2022-12-01 10:36:09,43.90,19.38,3.60,99.90,1023537,28,20016,-90
2022-12-01 10:36:40,47.63,19.63,3.50,99.90,1023488,29,20063,-90
2022-12-01 10:37:21,46.80,20.15,3.50,99.90,1018048,29,20159,-89
2022-12-01 10:38:19,48.15,20.48,3.50,99.90,1021033,29,20031,-90
2022-12-01 10:38:50,45.00,20.23,3.50,99.90,1025656,28,20035,-89
2022-12-01 10:39:50,47.40,21.20,3.50,99.90,1020595,29,20036,-89
2022-12-01 10:40:34,45.95,20.55,3.50,99.90,1020660,29,20485,-89
2022-12-01 10:41:26,48.65,20.75,3.50,99.90,1025980,28,20412,-89
2022-12-01 10:42:14,42.65,18.80,3.50,99.90,1028475,28,20035,-89
2022-12-01 10:42:58,45.10,20.80,3.50,99.90,1031151,28,20073,-89
2022-12-01 10:43:44,46.50,19.65,3.60,99.90,1026743,28,20042,-89
2022-12-01 10:44:24,40.95,17.85,3.60,99.90,1028749,28,20027,-90
2022-12-01 10:45:15,47.50,20.92,3.60,99.90,1024294,28,20501,-89
2022-12-01 10:45:57,45.97,20.23,3.50,99.90,1024609,28,20072,-90
2022-12-01 10:47:05,44.15,19.40,3.60,99.90,1021184,29,20023,-90
2022-12-01 10:48:30,48.42,19.60,3.50,99.90,1023936,28,20043,-89
2022-12-01 10:49:30,47.30,19.50,3.50,99.90,1024714,28,20089,-90
2022-12-01 10:50:02,42.95,17.63,3.50,99.90,1021169,29,20042,-89
2022-12-01 10:50:34,40.90,18.45,3.50,99.90,1018817,29,20123,-89
2022-12-01 10:51:39,45.67,21.10,3.50,99.90,1021002,29,20059,-89
2022-12-01 10:52:36,44.15,19.73,3.50,99.90,1025990,28,20027,-90
2022-12-01 10:53:21,47.42,21.30,3.60,99.90,1028878,28,20034,-90
2022-12-01 10:54:06,45.70,20.90,3.60,99.90,1031338,28,20384,-89
2022-12-01 10:54:52,41.65,19.05,3.60,99.90,1026020,28,20042,-89
2022-12-01 10:55:30,43.80,19.48,3.50,99.90,1032650,28,20467,-90
2022-12-01 10:56:33,42.65,19.45,3.50,99.90,1035115,28,20023,-89
2022-12-01 10:57:17,44.33,19.90,3.50,99.90,1032478,28,20038,-90
2022-12-01 10:57:51,44.67,18.40,3.60,99.90,1028851,28,20026,-90
2022-12-01 10:58:57,47.15,19.35,3.60,99.90,1019224,28,20048,-90
2022-12-01 10:59:42,44.63,19.73,3.60,99.90,1022496,28,20505,-91
2022-12-01 11:00:27,42.13,18.70,3.60,99.90,1026309,28,21858,-89
2022-12-01 11:01:24,46.97,20.35,3.60,99.90,1024553,29,20082,-89
2022-12-01 11:02:02,43.75,19.23,3.60,99.90,1026562,28,20032,-89
2022-12-01 11:03:56,41.97,18.52,3.50,99.90,1028393,28,20074,-90
2022-12-01 11:05:17,44.97,20.27,3.60,99.90,1034438,28,20086,-90
2022-12-01 11:06:06,47.97,20.67,3.60,99.90,1030931,28,20828,-89
2022-12-01 11:06:51,41.85,17.98,3.60,99.90,1030103,28,20161,-90
2022-12-01 11:07:53,45.95,18.92,3.60,99.90,1026556,28,20027,-89
2022-12-01 11:08:45,47.55,19.50,3.60,99.90,1032956,28,20042,-89
2022-12-01 11:09:28,48.22,19.80,3.60,99.90,1032590,28,20003,-90
2022-12-01 11:10:24,47.75,20.40,3.50,99.90,1028964,28,20083,-89
2022-12-01 11:11:30,43.80,19.35,3.60,99.90,1025322,29,20149,-89
2022-12-01 11:12:19,47.65,19.13,3.50,99.90,1035501,28,20010,-90
2022-12-01 11:13:09,46.58,19.30,3.50,99.90,1028697,28,20096,-88
2022-12-01 11:13:44,42.20,19.45,3.50,99.90,1025501,28,20019,-88
2022-12-01 11:14:42,41.25,19.38,3.50,99.90,1025106,28,20078,-89
2022-12-01 11:15:31,45.53,19.80,3.50,99.90,1028019,28,20018,-89
2022-12-01 11:16:42,40.08,18.90,3.50,99.90,1028994,28,20031,-88
2022-12-01 11:18:09,42.92,19.42,3.50,99.90,1026807,28,20051,-90
2022-12-01 11:18:51,38.53,17.52,3.50,99.90,1028912,28,20444,-88
2022-12-01 11:19:37,48.58,19.58,3.50,99.90,1029731,28,20091,-88
2022-12-01 11:20:32,36.40,18.17,3.50,99.90,1023615,28,20030,-88
2022-12-01 11:21:09,41.10,20.17,3.60,99.90,1022592,28,20396,-88
2022-12-01 11:21:58,45.20,21.48,3.60,99.90,1019481,28,20090,-88
2022-12-01 11:22:30,47.08,20.50,3.60,99.90,1023560,29,20061,-89
2022-12-01 11:23:28,45.15,21.50,3.60,99.90,1022580,28,20451,-88
2022-12-01 11:24:47,41.92,19.10,3.60,99.90,1023815,28,20039,-88
2022-12-01 11:25:28,42.05,19.55,3.60,99.90,1023448,28,20036,-89
2022-12-01 11:26:04,44.75,20.02,3.60,99.90,1020413,29,20051,-89
2022-12-01 11:26:37,44.25,20.25,3.60,99.90,1022716,28,20047,-86
2022-12-01 11:27:24,49.33,22.10,3.60,99.90,1023666,28,20074,-88
2022-12-01 11:28:00,43.88,19.00,3.60,99.90,1021130,29,20035,-89
2022-12-01 11:28:40,50.78,22.05,3.60,99.90,1025852,28,20125,-88
2022-12-01 11:29:31,44.63,19.80,3.50,99.90,1023463,28,20639,-88
2022-12-01 11:30:18,45.47,18.73,3.60,99.90,1030816,28,20054,-88
2022-12-01 11:31:01,42.25,19.25,3.60,99.90,1024630,28,20030,-90
2022-12-01 11:31:54,50.65,19.38,3.60,99.90,1027130,28,20014,-88
2022-12-01 11:32:46,46.75,20.83,3.60,99.90,1019785,28,20111,-89
2022-12-01 11:33:20,41.72,18.50,3.60,99.90,1024950,28,20110,-89
2022-12-01 11:34:10,39.70,19.40,3.60,99.90,1026500,28,20620,-90
2022-12-01 11:34:52,48.08,21.05,3.60,99.90,1031723,28,20482,-88
2022-12-01 11:35:33,44.70,21.15,3.50,99.90,1023524,28,20107,-88
2022-12-01 11:36:13,44.83,20.20,3.50,99.90,1019628,28,20071,-88
2022-12-01 11:37:06,3.50,3.50,3.50,99.90,1019968,28,20016,-88
2022-12-01 11:37:56,46.30,19.52,3.50,99.90,1023676,28,19902,-88
2022-12-01 11:38:33,42.40,19.67,3.50,99.90,1023873,28,20135,-89
2022-12-01 11:39:25,37.85,18.73,3.50,99.90,1020962,28,20026,-90
2022-12-01 11:40:22,43.20,18.75,3.50,99.90,1022383,28,20448,-88
2022-12-01 11:40:59,40.72,20.52,3.50,99.90,1023192,28,20023,-89
2022-12-01 11:41:46,40.15,18.30,3.50,99.90,1018910,28,20016,-89
2022-12-01 11:42:33,41.10,17.60,3.60,99.90,1019631,28,20011,-88
2022-12-01 11:43:25,45.72,21.48,3.60,99.90,1021820,28,20012,-89
2022-12-01 11:44:19,40.08,18.58,3.60,99.90,1027425,28,20386,-89
2022-12-01 11:45:05,40.92,19.13,3.60,99.90,1027485,28,20030,-89
2022-12-01 11:45:47,42.45,18.25,3.60,99.90,1019880,29,20028,-88
2022-12-01 11:46:40,45.45,18.83,3.60,99.90,1025503,28,20031,-89
2022-12-01 11:47:25,42.63,19.00,3.60,99.90,1023669,28,20393,-89
2022-12-01 11:48:14,42.85,19.88,3.60,99.90,1020616,28,20047,-90
2022-12-01 11:49:06,38.35,19.08,3.60,99.90,1026720,28,20584,-89
2022-12-01 11:49:49,42.78,19.63,3.60,99.90,1028653,28,20145,-89
2022-12-01 11:50:28,36.80,17.70,3.60,99.90,1022660,28,20037,-88
2022-12-01 11:51:56,40.70,19.83,3.60,99.90,1023362,28,20370,-89
2022-12-01 11:52:29,38.25,18.77,3.70,99.90,1023068,28,20107,-88
2022-12-01 11:53:24,41.17,19.65,3.60,99.90,1027112,28,20054,-88
2022-12-01 11:54:26,41.97,18.75,3.70,99.90,1024756,28,20114,-89
2022-12-01 11:55:20,38.42,18.92,3.70,99.90,1018853,28,20028,-89
2022-12-01 11:56:18,38.63,19.38,3.70,99.90,1026248,28,20102,-89
2022-12-01 11:57:10,42.40,21.20,3.70,99.90,1027829,28,20029,-90
2022-12-01 11:58:08,49.55,20.48,3.70,99.90,1034123,28,20034,-89
2022-12-01 11:58:45,41.47,19.98,3.70,99.90,1026058,28,20024,-89
2022-12-01 11:59:25,44.30,20.88,3.70,99.90,1027613,28,20046,-90
2022-12-01 12:00:14,47.85,21.35,3.70,99.90,1022896,29,20015,-88
2022-12-01 12:00:52,46.08,21.75,3.70,99.90,1024292,28,20019,-88
2022-12-01 12:02:02,50.10,22.30,3.70,99.90,1028121,28,20492,-89
2022-12-01 12:02:41,47.33,20.65,3.80,99.90,1026046,28,20525,-89
2022-12-01 12:03:37,50.35,21.45,3.80,99.90,1026833,28,20019,-91
2022-12-01 12:04:46,40.92,20.50,3.80,99.90,1021655,28,20023,-88
2022-12-01 12:06:06,47.95,20.77,3.80,99.90,1023487,28,20054,-90
2022-12-01 12:07:12,47.10,20.52,3.80,99.90,1022508,28,20015,-92
2022-12-01 12:08:11,43.03,20.52,3.80,99.90,1017141,29,20399,-92
2022-12-01 12:09:42,38.00,18.48,3.80,99.90,1022512,28,20043,-91
2022-12-01 12:10:37,45.53,20.90,3.80,99.90,1027572,28,20039,-91
2022-12-01 12:11:23,43.95,21.52,3.70,99.90,1024067,28,20102,-91
2022-12-01 12:12:32,49.08,21.73,3.80,99.90,1022080,28,20012,-91
2022-12-01 12:13:14,48.35,20.70,3.80,99.90,1022833,28,20043,-90
2022-12-01 12:14:24,48.47,21.45,3.80,99.90,1026815,28,20020,-89
2022-12-01 12:15:19,48.13,19.95,3.80,99.90,1032528,28,20030,-90
2022-12-01 12:16:27,47.03,21.95,3.80,99.90,1024408,28,20062,-91
2022-12-01 12:17:19,48.63,21.25,3.80,99.90,1020554,28,20024,-92
2022-12-01 12:19:43,47.65,21.13,3.80,99.90,1032087,28,20030,-90
2022-12-01 12:20:39,42.92,20.33,3.80,99.90,1028758,28,20027,-90
2022-12-01 12:21:48,40.90,19.75,3.80,99.90,1032208,28,20117,-91
2022-12-01 12:22:37,37.75,17.42,3.80,99.90,1032019,28,20095,-91
2022-12-01 12:25:07,47.22,21.30,3.70,99.90,1022047,28,20023,-91
2022-12-01 12:26:20,42.15,20.42,3.70,99.90,1029309,28,20019,-92
2022-12-01 12:28:50,44.63,20.02,3.80,99.90,1016075,29,20036,-91
2022-12-01 12:30:27,43.88,20.92,3.70,99.90,1021664,29,20016,-89
2022-12-01 12:31:42,45.42,20.58,3.70,99.90,1017062,29,20119,-89
2022-12-01 12:33:06,46.20,21.33,3.70,99.90,1023804,29,20039,-90
2022-12-01 12:34:04,48.78,21.67,3.70,99.90,1015958,29,20036,-90
2022-12-01 12:35:08,45.30,21.08,3.60,99.90,1016329,29,20036,-90
2022-12-01 12:36:03,46.05,20.35,3.60,99.90,1019545,29,20099,-91
2022-12-01 12:37:00,43.08,20.13,3.60,99.90,1019517,29,20019,-89
2022-12-01 12:38:00,41.25,20.88,3.60,99.90,1016773,29,20024,-90
2022-12-01 12:39:19,51.17,20.80,3.60,99.90,1021048,28,20090,-90
2022-12-01 12:40:26,50.90,21.27,3.60,99.90,1027784,28,20042,-91
2022-12-01 12:41:10,50.13,21.48,3.60,99.90,1022405,29,20031,-90
2022-12-01 12:41:55,47.00,21.58,3.60,99.90,1019060,29,20020,-90
2022-12-01 12:43:03,41.97,21.55,3.50,99.90,1024188,28,20485,-90
2022-12-01 12:43:52,46.40,20.80,3.60,99.90,1023646,28,20023,-89
2022-12-01 12:44:55,46.17,22.00,3.60,99.90,1027167,28,20828,-90
2022-12-01 12:46:02,42.55,19.90,3.60,99.90,1022650,28,20027,-89
2022-12-01 12:47:24,48.15,21.92,3.60,99.90,1027869,28,20074,-89
2022-12-01 12:48:28,46.90,21.15,3.60,99.90,1015931,29,20017,-90
2022-12-01 12:50:24,45.40,20.05,3.60,99.90,1021614,29,20107,-90
2022-12-01 12:51:10,46.72,22.63,3.70,99.90,1027468,28,20039,-90
2022-12-01 12:51:51,46.08,22.88,3.70,99.90,1019390,28,20460,-90
2022-12-01 12:52:37,45.50,21.77,3.70,99.90,1019841,29,20118,-89
2022-12-01 12:53:32,43.35,21.33,3.70,99.90,1027837,28,20031,-91
2022-12-01 12:54:48,47.03,21.63,3.70,99.90,1032218,28,20439,-89
2022-12-01 12:55:49,42.45,21.13,3.70,99.90,1029574,28,20030,-91
2022-12-01 12:57:08,50.88,22.27,3.70,99.90,1027168,28,20031,-91
2022-12-01 12:59:33,44.53,20.27,3.70,99.90,1022252,28,20039,-91
2022-12-01 13:00:52,47.72,20.30,3.70,99.90,1027210,28,20043,-91
2022-12-01 13:01:37,45.45,20.48,3.60,99.90,1023790,29,20044,-90
2022-12-01 13:02:27,48.15,22.60,3.60,99.90,1023932,29,20063,-89
2022-12-01 13:04:43,3.70,3.70,3.70,99.90,1036423,28,20041,-90
2022-12-01 13:05:25,41.25,18.88,3.70,99.90,1036074,28,19933,-90
2022-12-01 13:06:16,40.67,19.77,3.70,99.90,1026496,28,20031,-90
2022-12-01 13:07:09,42.05,19.80,3.70,99.90,1016094,29,20031,-90
2022-12-01 13:08:04,46.08,20.80,3.70,99.90,1018240,29,20032,-90
2022-12-01 13:09:14,37.17,18.40,3.70,99.90,1023949,28,20027,-89
2022-12-01 13:10:02,42.35,19.02,3.70,99.90,1024899,28,20046,-90
2022-12-01 13:10:40,37.40,19.13,3.70,99.90,1027343,28,20047,-89
2022-12-01 13:11:29,40.88,20.63,3.70,99.90,1023715,28,20110,-90
2022-12-01 13:12:37,40.90,20.00,3.70,99.90,1024682,28,20126,-90
2022-12-01 13:13:48,40.63,19.00,3.70,99.90,1027297,28,20023,-90
2022-12-01 13:16:19,38.47,19.48,3.80,99.90,1024566,28,20007,-90
2022-12-01 13:17:26,44.25,20.05,3.80,99.90,1029500,28,20018,-90
2022-12-01 13:18:44,37.88,18.42,3.80,99.90,1023817,28,20015,-89
2022-12-01 13:19:29,45.40,19.38,3.80,99.90,1027968,28,20023,-89
2022-12-01 13:20:18,44.72,19.00,3.80,99.90,1027900,28,20034,-90
2022-12-01 13:22:35,37.55,18.17,3.80,99.90,1032023,28,20101,-89
2022-12-01 13:23:18,38.53,18.70,3.80,99.90,1027894,28,20064,-90
2022-12-01 13:24:53,39.85,19.70,3.80,99.90,1020544,29,20115,-90
2022-12-01 13:26:05,42.78,19.70,3.80,99.90,1025217,28,20532,-90
2022-12-01 13:26:46,33.92,18.73,3.90,99.90,1031688,28,20488,-90
2022-12-01 13:28:21,42.55,19.52,3.90,99.90,1030148,28,20046,-89
2022-12-01 13:28:55,39.53,18.45,3.90,99.90,1029469,28,20033,-89
2022-12-01 13:29:34,36.35,19.20,3.90,99.90,1036186,28,20018,-89
2022-12-01 13:30:15,39.53,20.38,3.90,99.90,1036273,28,20101,-88
2022-12-01 13:31:11,41.70,20.48,3.90,99.90,1033273,28,20026,-90
2022-12-01 13:31:48,38.63,19.67,3.90,99.90,1028106,28,20054,-89
2022-12-01 13:32:34,49.17,21.13,3.90,99.90,1024228,28,20023,-89
2022-12-01 13:33:05,45.17,21.60,3.90,99.90,1024180,28,20117,-90
2022-12-01 13:33:40,37.20,20.70,3.90,99.90,1018914,29,20024,-89
2022-12-01 13:34:36,39.70,20.58,3.90,99.90,1024300,28,20030,-89
2022-12-01 13:35:24,40.58,19.52,3.90,99.90,1028921,28,20214,-89
2022-12-01 13:35:56,38.90,20.02,3.90,99.90,1033737,28,20058,-90
2022-12-01 13:36:28,40.10,19.50,3.90,99.90,1035817,28,20053,-89
2022-12-01 13:37:05,43.85,20.92,3.90,99.90,1027878,28,20559,-87
2022-12-01 13:37:37,40.83,21.33,3.90,99.90,1024839,28,20054,-89
2022-12-01 13:38:30,36.42,19.23,3.90,99.90,1026834,28,20059,-89
2022-12-01 13:39:16,39.28,19.02,4.00,99.90,1025493,28,20024,-92
2022-12-01 13:39:52,42.97,20.45,4.00,99.90,1022338,28,20087,-89
2022-12-01 13:40:22,41.15,19.67,4.00,99.90,1018969,29,20112,-89
2022-12-01 13:41:17,37.88,20.00,4.00,99.90,1023964,29,20030,-90
2022-12-01 13:42:18,39.53,19.05,4.00,99.90,1026556,28,21818,-89
2022-12-01 13:43:21,35.95,17.60,4.00,99.90,1035276,28,20053,-89
2022-12-01 13:43:55,42.03,20.23,4.00,99.90,1033395,28,20034,-90
2022-12-01 13:44:36,38.78,19.50,3.90,99.90,1032452,28,20527,-89
2022-12-01 13:45:16,39.03,20.70,3.90,99.90,1032069,28,20118,-88
2022-12-01 13:45:48,41.20,21.38,3.90,99.90,1027795,28,20019,-89
2022-12-01 13:46:28,41.42,20.50,3.90,99.90,1029367,28,20608,-88
2022-12-01 13:47:03,3.90,3.90,3.90,99.90,1034368,28,20164,-89
2022-12-01 13:47:49,45.03,19.00,3.90,99.90,1033417,28,19964,-88
2022-12-01 13:48:47,42.08,18.98,3.90,99.90,1033944,28,20026,-89
2022-12-01 13:49:40,39.92,18.42,3.90,99.90,1034010,28,20146,-89
2022-12-01 13:50:42,38.78,19.45,3.90,99.90,1029018,28,20086,-89
2022-12-01 13:51:13,37.13,18.42,3.80,99.90,1030036,28,20458,-89
2022-12-01 13:52:14,42.70,20.67,3.80,99.90,1026255,28,20105,-88
2022-12-01 13:52:49,37.63,18.58,3.80,99.90,1027359,28,20023,-87
2022-12-01 13:53:27,38.08,18.30,3.80,99.90,1036155,28,20018,-89
2022-12-01 13:54:25,42.28,20.42,3.80,99.90,1035799,28,20222,-89
2022-12-01 13:55:00,45.50,21.33,3.70,99.90,1036130,28,20517,-89
2022-12-01 13:55:31,43.17,21.58,3.70,99.90,1036668,28,20033,-88
2022-12-01 13:56:02,42.05,20.02,3.70,99.90,1032879,28,20521,-89
2022-12-01 13:56:35,42.15,21.35,3.70,99.90,1033558,28,20053,-88
2022-12-01 13:57:12,50.90,22.52,3.70,99.90,1028846,28,20051,-88
2022-12-01 13:57:58,41.70,20.73,3.70,99.90,1031995,28,20077,-90
2022-12-01 13:58:31,40.78,20.92,3.70,99.90,1029995,28,20565,-90
2022-12-01 13:59:05,46.55,20.73,3.80,99.90,1028065,28,20038,-88
2022-12-01 13:59:42,44.42,21.95,3.80,99.90,1026586,28,20034,-87
2022-12-01 14:00:24,44.47,20.10,3.80,99.90,1026599,28,20058,-88
2022-12-01 14:01:21,43.80,21.65,3.80,99.90,1028297,28,20542,-88
2022-12-01 14:02:16,41.67,20.65,3.80,99.90,1026807,28,20025,-89
2022-12-01 14:03:16,37.70,19.88,3.80,99.90,1025941,28,20033,-89
2022-12-01 14:04:16,45.38,20.48,3.90,99.90,1030644,28,20030,-88
2022-12-01 14:04:47,36.05,18.33,3.90,99.90,1024531,28,20035,-88
2022-12-01 14:05:23,39.78,19.48,3.90,99.90,1022318,28,20442,-89
2022-12-01 14:06:05,47.85,21.00,3.90,99.90,1028425,28,20082,-89
2022-12-01 14:06:50,41.33,19.92,3.90,99.90,1029042,28,20022,-89
2022-12-01 14:07:34,43.47,21.42,3.80,99.90,1038322,28,20052,-89
2022-12-01 14:08:23,49.63,20.20,3.80,99.90,1035692,28,20026,-88
2022-12-01 14:09:11,39.55,19.52,3.80,99.90,1025743,28,20070,-90
2022-12-01 14:09:43,39.05,19.02,3.80,99.90,1026812,28,20562,-88
2022-12-01 14:10:27,45.35,20.30,3.80,99.90,1034614,28,20624,-88
2022-12-01 14:11:21,43.20,19.60,3.80,99.90,1028518,28,20525,-88
2022-12-01 14:12:16,37.47,18.60,3.80,99.90,1030778,28,20533,-88
2022-12-01 14:12:49,44.08,19.90,3.80,99.90,1035451,28,20053,-89
2022-12-01 14:13:21,42.70,20.92,3.80,99.90,1031000,28,20503,-88
2022-12-01 14:14:08,46.20,21.33,3.80,99.90,1027279,28,20027,-88
2022-12-01 14:14:47,44.50,19.52,3.80,99.90,1025279,28,20026,-89
2022-12-01 14:15:31,44.22,20.90,3.80,99.90,1021810,29,20114,-89
2022-12-01 14:16:03,37.15,20.10,3.80,99.90,1023073,28,20031,-88
2022-12-01 14:16:48,43.08,20.35,3.80,99.90,1022489,29,20019,-86
2022-12-01 14:17:32,40.25,19.10,3.80,99.90,1026746,28,20023,-89
2022-12-01 14:18:18,41.30,20.48,3.80,99.90,1030415,28,20026,-87
2022-12-01 14:18:53,39.50,20.73,3.80,99.90,1024997,28,20029,-86
2022-12-01 14:19:42,42.33,20.95,3.80,99.90,1025876,28,20054,-88
2022-12-01 14:20:14,40.08,20.45,3.80,99.90,1029353,28,20032,-88
2022-12-01 14:20:47,36.58,20.30,3.90,99.90,1033990,28,20025,-87
2022-12-01 14:21:45,45.75,21.90,3.90,99.90,1033013,28,20057,-88
2022-12-01 14:23:06,35.13,19.85,3.90,99.90,1033317,28,20321,-88
2022-12-01 14:24:01,39.85,18.73,3.90,99.90,1033154,28,20081,-88
2022-12-01 14:24:39,43.83,19.30,3.90,99.90,1030369,28,20038,-87
2022-12-01 14:25:19,42.17,20.52,3.90,99.90,1026667,28,20182,-89
2022-12-01 14:25:58,38.13,20.95,3.80,99.90,1023613,28,20597,-89
2022-12-01 14:26:29,38.63,19.05,3.80,99.90,1027613,28,20113,-89
2022-12-01 14:27:02,43.17,20.67,3.90,99.90,1027637,28,20019,-89
2022-12-01 14:27:42,39.63,20.52,3.90,99.90,1028833,28,20085,-88
2022-12-01 14:28:15,40.65,21.00,3.90,99.90,1029386,28,20038,-87
2022-12-01 14:29:01,39.33,20.65,3.80,99.90,1030631,28,20030,-87
2022-12-01 14:29:41,40.70,19.33,3.80,99.90,1034882,28,20079,-88
2022-12-01 14:30:41,38.83,20.13,3.80,99.90,1023940,28,20485,-87
2022-12-01 14:31:12,43.45,19.40,3.80,99.90,1029434,28,20070,-87
2022-12-01 14:31:43,40.47,19.63,3.80,99.90,1033268,28,20010,-87
2022-12-01 14:32:14,38.22,19.40,3.80,99.90,1024054,28,20493,-88
2022-12-01 14:32:44,43.42,20.40,3.80,99.90,1017323,29,20035,-86
2022-12-01 14:33:52,39.38,19.27,3.90,99.90,1018230,28,20028,-88
2022-12-01 14:34:25,36.50,20.27,3.90,99.90,1027329,28,20030,-88
2022-12-01 14:35:00,46.33,20.77,3.90,99.90,1025215,28,20102,-87
2022-12-01 14:35:31,35.88,19.23,3.90,99.90,1025373,28,20130,-86
2022-12-01 14:36:09,39.20,19.55,3.90,99.90,1023408,28,20023,-88
2022-12-01 14:36:57,40.28,20.50,3.90,99.90,1025743,28,20425,-87
2022-12-01 14:37:34,37.80,17.42,3.90,99.90,1021534,28,20024,-88
2022-12-01 14:38:09,37.65,19.65,3.90,99.90,1023630,28,20604,-89
2022-12-01 14:38:41,38.72,19.50,3.90,99.90,1029576,28,20038,-88
2022-12-01 14:39:20,41.45,20.17,3.90,99.90,1036843,28,20026,-89
2022-12-01 14:40:06,42.58,20.90,3.90,99.90,1035567,28,20033,-90
2022-12-01 14:40:37,41.33,19.45,3.90,99.90,1034678,28,20026,-90
2022-12-01 14:41:22,35.95,19.42,3.90,99.90,1026514,28,20022,-89
2022-12-01 14:42:02,38.78,19.38,3.90,99.90,1026894,28,20027,-89
2022-12-01 14:42:56,41.72,21.20,3.90,99.90,1029289,28,20048,-89
2022-12-01 14:43:46,44.13,20.98,3.90,99.90,1031104,28,20117,-86
2022-12-01 14:44:40,37.00,19.13,3.90,99.90,1034963,28,20467,-89
2022-12-01 14:45:15,37.55,18.67,3.90,99.90,1029925,28,20165,-89
2022-12-01 14:46:00,39.83,18.67,3.90,99.90,1031323,28,20018,-89
2022-12-01 14:46:52,42.20,21.35,3.90,99.90,1030708,28,20021,-89
2022-12-01 14:47:28,37.17,18.77,3.90,99.90,1032643,28,20017,-88
2022-12-01 14:48:07,39.67,20.08,3.90,99.90,1027092,28,20457,-89
2022-12-01 14:48:43,36.47,18.23,3.90,99.90,1026819,28,20136,-89
2022-12-01 14:49:21,43.15,20.90,3.90,99.90,1024745,28,20024,-88
2022-12-01 14:49:59,41.60,21.10,3.90,99.90,1030008,28,20105,-89
2022-12-01 14:50:50,35.67,19.35,3.90,99.90,1029717,28,20010,-88
2022-12-01 14:51:32,40.67,20.50,3.90,99.90,1026413,28,20015,-88
2022-12-01 14:52:16,39.05,20.00,3.90,99.90,1026911,28,20023,-88
2022-12-01 14:53:14,39.83,20.13,3.90,99.90,1027358,28,20028,-87
2022-12-01 14:53:47,42.58,20.05,3.90,99.90,1030590,28,20034,-87
2022-12-01 14:54:31,39.40,19.48,3.90,99.90,1031055,28,20033,-88
2022-12-01 14:55:06,34.25,19.02,3.90,99.90,1030217,28,20603,-89
2022-12-01 14:55:41,39.00,19.08,3.90,99.90,1032090,28,20014,-87
2022-12-01 14:56:16,38.90,19.13,3.90,99.90,1026394,28,20033,-88
2022-12-01 14:56:51,39.22,19.77,3.90,99.90,1022553,29,20019,-86
2022-12-01 14:57:33,45.67,20.55,3.90,99.90,1020852,28,20048,-88
2022-12-01 14:58:15,43.63,19.42,4.00,99.90,1022085,28,20011,-88
2022-12-01 14:58:58,34.15,18.65,3.90,99.90,1025471,28,20019,-90
2022-12-01 14:59:32,42.20,19.73,3.90,99.90,1030269,28,20019,-88
2022-12-01 15:00:14,42.90,19.65,3.90,99.90,1024301,28,20022,-88
2022-12-01 15:01:12,43.92,19.52,3.90,99.90,1030084,28,20061,-88
2022-12-01 15:01:43,44.28,20.17,3.90,99.90,1030499,28,20045,-90
2022-12-01 15:02:14,35.85,18.45,3.90,99.90,1027181,28,20069,-88
2022-12-01 15:03:47,40.28,21.38,3.90,99.90,1029210,28,20476,-89
2022-12-01 15:04:18,42.50,20.83,3.90,99.90,1028730,28,20025,-88
2022-12-01 15:05:14,43.65,20.45,3.90,99.90,1028136,28,20018,-89
2022-12-01 15:05:45,40.58,19.02,3.90,99.90,1025965,28,20382,-89
2022-12-01 15:06:30,44.65,20.15,3.90,99.90,1026092,28,20101,-88
2022-12-01 15:07:01,40.17,19.85,3.90,99.90,1027360,28,20011,-89
2022-12-01 15:07:40,43.05,21.10,3.90,99.90,1029426,28,20018,-89
2022-12-01 15:08:27,38.30,18.98,3.90,99.90,1030373,28,22504,-88
2022-12-01 15:09:13,48.38,21.35,3.90,99.90,1029827,28,20054,-89
2022-12-01 15:10:01,45.35,19.77,3.90,99.90,1029514,28,20487,-89
2022-12-01 15:10:36,38.45,19.13,3.90,99.90,1030435,28,20519,-89
2022-12-01 15:11:20,41.80,20.17,3.80,99.90,1026596,28,20019,-88
2022-12-01 15:12:05,40.58,18.77,3.80,99.90,1030148,28,20070,-88
2022-12-01 15:12:36,47.33,21.92,3.80,99.90,1040026,28,20022,-89
2022-12-01 15:13:26,45.03,20.48,3.80,99.90,1039470,28,20072,-87
2022-12-01 15:14:38,44.55,20.35,3.80,99.90,1035851,28,20048,-89
2022-12-01 15:16:00,41.30,19.80,3.80,99.90,1039281,28,20037,-89
2022-12-01 15:16:38,45.05,18.15,3.80,99.90,1041279,28,20048,-86
2022-12-01 15:17:28,42.78,20.52,3.80,99.90,1035685,28,20056,-89
2022-12-01 15:18:00,47.28,21.00,3.80,99.90,1035211,28,20499,-89
2022-12-01 15:18:35,44.60,20.80,3.80,99.90,1028048,28,20420,-86
2022-12-01 15:19:27,42.58,20.35,3.80,99.90,1027304,28,20249,-88
2022-12-01 15:20:04,40.67,19.95,3.80,99.90,1027116,28,20031,-89
2022-12-01 15:20:37,43.97,20.35,3.80,99.90,1029886,28,20015,-86
2022-12-01 15:21:23,35.47,19.52,3.80,99.90,1038742,28,20029,-89
2022-12-01 15:22:16,41.90,19.02,3.80,99.90,1035820,28,20112,-90
2022-12-01 15:23:13,40.35,20.17,3.80,99.90,1033107,28,20109,-91
2022-12-01 15:23:58,46.88,19.27,3.80,99.90,1036173,28,20052,-91
2022-12-01 15:24:29,41.00,17.95,3.80,99.90,1035597,28,20033,-90
2022-12-01 15:25:12,46.25,20.58,3.70,99.90,1028871,28,20043,-88
2022-12-01 15:25:46,42.90,18.90,3.80,99.90,1027042,28,20061,-88
2022-12-01 15:26:19,47.00,20.15,3.80,99.90,1028434,28,20023,-88
2022-12-01 15:26:53,40.28,19.90,3.80,99.90,1026258,28,20485,-87
2022-12-01 15:27:30,38.83,19.23,3.70,99.90,1030136,28,20031,-88
2022-12-01 15:28:18,43.75,20.05,3.70,99.90,1031601,28,20022,-87
2022-12-01 15:29:20,43.25,19.40,3.80,99.90,1025657,28,20030,-88
2022-12-01 15:29:52,41.28,19.15,3.70,99.90,1031281,28,20094,-88
2022-12-01 15:30:22,43.08,19.65,3.70,99.90,1029799,28,20026,-89
2022-12-01 15:31:03,44.05,21.20,3.70,99.90,1025360,28,20579,-87
2022-12-01 15:31:34,42.13,20.33,3.70,99.90,1024518,28,20018,-87
2022-12-01 15:32:07,44.15,19.20,3.70,99.90,1026789,28,20093,-88
2022-12-01 15:32:41,44.13,20.20,3.70,99.90,1032714,28,20487,-88
2022-12-01 15:33:20,45.38,19.63,3.70,99.90,1035611,28,20029,-89
2022-12-01 15:33:52,44.67,20.08,3.80,99.90,1022544,28,20027,-89
2022-12-01 15:34:29,42.00,20.33,3.80,99.90,1026124,28,20067,-88
2022-12-01 15:35:02,43.80,20.40,3.70,99.90,1028276,28,20015,-88
2022-12-01 15:35:33,45.30,20.70,3.80,99.90,1030712,28,20015,-88
2022-12-01 15:36:05,45.90,20.48,3.80,99.90,1032816,28,20042,-87
2022-12-01 15:36:36,38.63,19.90,3.80,99.90,1027640,28,20019,-87
2022-12-01 15:37:16,46.28,21.70,3.80,99.90,1027652,28,20500,-87
2022-12-01 15:37:48,46.38,21.08,3.80,99.90,1023878,29,20083,-89
2022-12-01 15:38:24,43.67,20.10,3.80,99.90,1024774,28,20019,-87
2022-12-01 15:38:55,46.40,21.17,3.80,99.90,1025654,28,20031,-88
2022-12-01 15:39:42,46.53,20.02,3.80,99.90,1027316,28,20134,-87
2022-12-01 15:40:24,50.92,20.85,3.80,99.90,1022530,28,20138,-88
2022-12-01 15:40:56,42.05,19.73,3.80,99.90,1027699,28,20030,-88
2022-12-01 15:41:27,44.67,19.33,3.80,99.90,1032633,28,20017,-88
2022-12-01 15:41:58,50.33,21.63,3.80,99.90,1034727,28,20030,-88
2022-12-01 15:42:32,44.20,19.38,3.80,99.90,1032664,28,20026,-88
2022-12-01 15:43:18,41.17,20.45,3.80,99.90,1027567,28,20463,-88
2022-12-01 15:44:02,41.55,20.50,3.80,99.90,1030711,28,20018,-88
2022-12-01 15:44:35,40.60,20.08,3.70,99.90,1031857,28,20057,-88
2022-12-01 15:45:18,51.35,21.73,3.80,99.90,1028128,28,20118,-89
2022-12-01 15:45:57,46.25,19.83,3.80,99.90,1027694,28,20022,-89
2022-12-01 15:46:31,45.90,20.80,3.70,99.90,1036652,28,20037,-88
2022-12-01 15:47:38,42.78,20.95,3.70,99.90,1024871,28,20063,-89
2022-12-01 15:48:32,37.35,17.45,3.70,99.90,1026648,28,20138,-87
2022-12-01 15:49:16,45.97,19.63,3.70,99.90,1040207,28,20544,-88
2022-12-01 15:49:49,40.80,19.80,3.70,99.90,1040028,28,20085,-87
2022-12-01 15:50:32,44.47,20.77,3.70,99.90,1040191,28,20036,-88
2022-12-01 15:51:10,43.72,19.38,3.70,99.90,1040094,28,20522,-87
2022-12-01 15:51:41,43.33,19.42,3.70,99.90,1035118,28,20029,-88
2022-12-01 15:52:12,45.13,22.60,3.70,99.90,1035946,28,20018,-88
2022-12-01 15:52:43,42.20,20.67,3.70,99.90,1035809,28,20022,-88
2022-12-01 15:53:33,42.88,20.02,3.70,99.90,1031168,28,20022,-88
2022-12-01 15:54:04,40.63,18.88,3.70,99.90,1033910,28,20057,-88
2022-12-01 15:54:36,40.60,20.58,3.70,99.90,1026359,28,20030,-87
2022-12-01 15:55:23,55.40,21.67,3.70,99.90,1032034,28,20511,-87
2022-12-01 15:55:56,42.60,20.08,3.70,99.90,1023784,28,20020,-88
2022-12-01 15:56:39,38.70,18.52,3.70,99.90,1024005,28,20022,-89
2022-12-01 15:57:17,44.65,20.80,3.70,99.90,1027855,28,20019,-88
2022-12-01 15:57:48,46.50,20.50,3.70,99.90,1021553,29,20141,-87
2022-12-01 15:58:29,46.45,21.20,3.70,99.90,1030331,28,20121,-88
2022-12-01 15:59:12,41.17,20.23,3.70,99.90,1025577,28,21779,-87
2022-12-01 15:59:45,45.67,20.48,3.70,99.90,1030744,28,20843,-88
2022-12-01 16:00:20,43.95,21.65,3.70,99.90,1024909,28,20019,-88
2022-12-01 16:00:57,46.55,20.90,3.70,99.90,1030378,28,20039,-87
2022-12-01 16:01:31,49.28,21.75,3.70,99.90,1032683,28,20025,-87
2022-12-01 16:02:30,40.78,19.25,3.70,99.90,1031861,28,20455,-87
2022-12-01 16:03:01,43.67,20.38,3.70,99.90,1027547,28,20121,-88
2022-12-01 16:03:45,43.08,19.65,3.70,99.90,1026811,28,20098,-87
2022-12-01 16:04:25,42.38,19.63,3.70,99.90,1035634,28,20034,-87
2022-12-01 16:05:15,41.92,19.73,3.70,99.90,1036066,28,20036,-86
2022-12-01 16:05:46,42.42,19.60,3.70,99.90,1032208,28,20037,-88
2022-12-01 16:06:19,38.70,19.13,3.70,99.90,1030283,28,20026,-87
2022-12-01 16:06:52,44.65,18.88,3.70,99.90,1029468,28,20575,-88
2022-12-01 16:07:31,45.85,20.73,3.70,99.90,1030931,28,20076,-87
2022-12-01 16:08:18,46.53,20.65,3.70,99.90,1036616,28,20101,-88
2022-12-01 16:08:58,38.35,18.95,3.70,99.90,1037589,28,20474,-87
2022-12-01 16:09:53,43.10,20.35,3.70,99.90,1034053,28,20033,-87
2022-12-01 16:10:28,42.30,19.58,3.70,99.90,1030744,28,20046,-87
2022-12-01 16:11:22,46.17,19.98,3.70,99.90,1026885,28,20022,-86
2022-12-01 16:12:05,43.13,19.33,3.70,99.90,1038893,28,20025,-87
2022-12-01 16:12:36,43.92,20.17,3.70,99.90,1031584,28,20492,-86
2022-12-01 16:13:44,43.70,21.95,3.70,99.90,1030607,28,20121,-88
2022-12-01 16:14:23,44.13,18.75,3.70,99.90,1022845,28,20036,-88
2022-12-01 16:14:54,49.58,20.83,3.60,99.90,1028196,28,20119,-88
2022-12-01 16:15:24,42.83,19.75,3.60,99.90,1025602,28,20033,-87
2022-12-01 16:15:55,44.38,21.83,3.60,99.90,1022903,28,20074,-88
2022-12-01 16:16:28,48.65,20.73,3.60,99.90,1026815,28,20412,-88
2022-12-01 16:16:59,48.13,21.23,3.70,99.90,1023318,29,20062,-87
2022-12-01 16:17:43,45.10,21.45,3.60,99.90,1019666,28,20028,-86
2022-12-01 16:18:29,55.05,21.50,3.60,99.90,1021689,29,20023,-87
2022-12-01 16:19:22,48.83,21.65,3.60,99.90,1025920,28,20133,-87
2022-12-01 16:20:23,41.65,20.17,3.60,99.90,1031248,28,20056,-88
2022-12-01 16:21:01,40.75,20.48,3.60,99.90,1029503,28,20059,-88
2022-12-01 16:21:46,48.50,19.50,3.60,99.90,1027621,28,20060,-88
2022-12-01 16:22:20,48.30,20.95,3.60,99.90,1030062,28,20632,-87
2022-12-01 16:22:59,41.88,21.15,3.50,99.90,1034157,28,20030,-87
2022-12-01 16:23:31,42.28,20.90,3.60,99.90,1033398,28,20033,-87
2022-12-01 16:24:04,48.78,21.48,3.50,99.90,1034714,28,20411,-87
2022-12-01 16:24:54,49.08,21.10,3.50,99.90,1032111,28,20015,-87
2022-12-01 16:25:28,47.13,21.27,3.50,99.90,1029891,28,20031,-87
2022-12-01 16:25:59,42.03,20.88,3.50,99.90,1034167,28,20026,-88
2022-12-01 16:26:31,46.03,19.95,3.50,99.90,1035549,28,20014,-87
2022-12-01 16:27:05,49.90,20.77,3.50,99.90,1031523,28,20027,-88
2022-12-01 16:27:38,54.15,24.10,3.50,99.90,1027488,28,20027,-87
2022-12-01 16:28:22,49.97,22.27,3.50,99.90,1026387,28,20069,-86
2022-12-01 16:28:54,52.38,22.02,3.50,99.90,1026417,28,20034,-87
2022-12-01 16:29:26,49.83,22.23,3.50,99.90,1027384,28,20031,-87
2022-12-01 16:29:59,50.55,22.40,3.40,99.90,1033787,28,20027,-88
2022-12-01 16:30:36,51.00,21.35,3.50,99.90,1028192,28,20023,-87
2022-12-01 16:31:18,52.08,22.30,3.50,99.90,1028601,28,20608,-87
2022-12-01 16:31:50,46.40,20.95,3.50,99.90,1032261,28,20030,-87
2022-12-01 16:32:39,52.65,22.52,3.50,99.90,1033454,28,20514,-86
2022-12-01 16:33:18,43.13,19.75,3.50,99.90,1028999,28,20027,-87
2022-12-01 16:34:00,51.17,21.98,3.50,99.90,1022805,28,20034,-87
2022-12-01 16:34:31,53.58,21.48,3.50,99.90,1022794,29,20110,-84
2022-12-01 16:35:03,51.35,21.60,3.50,99.90,1026052,28,20492,-88
2022-12-01 16:35:33,53.05,21.33,3.50,99.90,1022962,28,20087,-88
2022-12-01 16:36:04,51.90,21.98,3.50,99.90,1023441,28,20560,-88
2022-12-01 16:36:35,47.38,22.90,3.50,99.90,1023531,28,20101,-88
2022-12-01 16:37:11,48.47,21.85,3.50,99.90,1023241,28,20015,-86
2022-12-01 16:37:42,50.45,21.80,3.50,99.90,1024639,28,20031,-87
2022-12-01 16:38:21,47.10,21.23,3.50,99.90,1028048,28,20050,-87
2022-12-01 16:38:52,50.58,20.63,3.50,99.90,1028566,28,20031,-85
2022-12-01 16:39:22,48.22,22.27,3.50,99.90,1026008,28,20129,-87
2022-12-01 16:39:53,46.15,21.65,3.50,99.90,1029425,28,20018,-88
2022-12-01 16:40:25,46.20,20.63,3.50,99.90,1024189,28,20058,-87
2022-12-01 16:40:58,52.72,21.52,3.50,99.90,1026533,28,20046,-87
2022-12-01 16:41:33,48.65,20.92,3.50,99.90,1027076,28,20027,-85
2022-12-01 16:42:04,47.55,20.98,3.50,99.90,1025689,28,20031,-87
2022-12-01 16:42:35,48.65,19.65,3.50,99.90,1026908,28,20105,-86
2022-12-01 16:43:22,50.85,22.05,3.50,99.90,1023788,28,20027,-88
2022-12-01 16:43:53,53.85,21.02,3.50,99.90,1026568,28,20027,-87
2022-12-01 16:44:24,52.92,22.83,3.50,99.90,1023076,28,20121,-87
2022-12-01 16:44:54,48.42,20.67,3.50,99.90,1022402,29,20508,-87
2022-12-01 16:45:25,55.08,21.08,3.50,99.90,1020381,28,20134,-87
2022-12-01 16:46:02,48.75,20.67,3.50,99.90,1023089,28,20031,-87
2022-12-01 16:46:33,48.92,21.20,3.50,99.90,1023721,28,20019,-87
2022-12-01 16:47:16,60.70,23.75,3.50,99.90,1026018,28,20745,-87
2022-12-01 16:47:48,49.13,21.42,3.50,99.90,1026554,28,20097,-87
2022-12-01 16:48:19,43.42,20.55,3.50,99.90,1028488,28,20034,-87
2022-12-01 16:48:50,55.63,21.98,3.50,99.90,1029852,28,20094,-88
2022-12-01 16:49:21,48.50,20.80,3.50,99.90,1031499,28,20010,-88
2022-12-01 16:49:58,42.45,20.45,3.50,99.90,1027797,28,20054,-87
2022-12-01 16:50:28,42.97,19.48,3.50,99.90,1022120,29,20034,-87
2022-12-01 16:51:04,51.53,22.58,3.50,99.90,1023063,28,20050,-87
2022-12-01 16:51:35,49.60,22.52,3.50,99.90,1025672,28,20024,-87
2022-12-01 16:52:06,47.20,20.95,3.50,99.90,1027283,28,20542,-86
2022-12-01 16:52:37,44.50,19.92,3.50,99.90,1030634,28,20052,-87
2022-12-01 16:53:09,48.05,20.25,3.50,99.90,1032001,28,20755,-86
2022-12-01 16:53:40,47.75,20.42,3.50,99.90,1029900,28,20027,-87
2022-12-01 16:54:11,57.63,22.88,3.50,99.90,1028286,28,22243,-86
2022-12-01 16:54:41,56.97,20.90,3.50,99.90,1022813,28,20034,-87
2022-12-01 16:55:52,51.40,22.58,3.50,99.90,1022822,28,20110,-87
2022-12-01 16:56:23,3.50,3.50,3.50,99.90,1027489,28,20027,-87
2022-12-01 16:56:54,50.92,19.45,3.50,99.90,1030339,28,19968,-85
2022-12-01 16:57:24,44.53,19.80,3.50,99.90,1024950,28,20026,-85
2022-12-01 16:57:55,51.60,21.02,3.50,99.90,1030738,28,20026,-88
2022-12-01 16:58:26,51.95,20.55,3.50,99.90,1026726,28,20019,-87
2022-12-01 16:58:57,50.00,22.42,3.50,99.90,1023169,28,20030,-87
2022-12-01 16:59:28,50.00,20.85,3.50,99.90,1022372,28,20138,-87
2022-12-01 16:59:59,52.35,22.40,3.50,99.90,1022440,28,20441,-87
2022-12-01 17:00:30,50.25,21.77,3.50,99.90,1022742,28,20130,-85
2022-12-01 17:01:01,50.50,23.17,3.50,99.90,1026885,28,20109,-87
2022-12-01 17:01:32,51.72,22.88,3.50,99.90,1022628,28,20038,-85
2022-12-01 17:02:03,50.22,21.77,3.50,99.90,1027428,28,20125,-87
2022-12-01 17:02:33,49.17,21.00,3.50,99.90,1027227,28,20026,-87
2022-12-01 17:03:05,58.25,21.90,3.50,99.90,1025623,28,20499,-88
2022-12-01 17:03:37,62.65,22.60,3.50,99.90,1022662,28,20128,-87
2022-12-01 17:04:07,46.08,20.80,3.50,99.90,1021686,28,20027,-87
2022-12-01 17:04:38,56.88,22.10,3.50,99.90,1022301,28,20031,-87
2022-12-01 17:05:10,48.80,22.02,3.50,99.90,1030390,28,20026,-87
2022-12-01 17:05:41,49.60,22.08,3.50,99.90,1026345,28,20042,-87
2022-12-01 17:06:17,51.45,21.95,3.50,99.90,1026820,28,20559,-88
2022-12-01 17:06:47,53.30,23.38,3.50,99.90,1026188,28,20417,-88
2022-12-01 17:07:18,55.55,22.13,3.50,99.90,1024255,28,20031,-87
2022-12-01 17:07:52,46.80,21.20,3.50,99.90,1018363,28,20028,-86
2022-12-01 17:08:22,50.63,21.00,3.50,99.90,1020924,28,20052,-88
2022-12-01 17:08:53,47.35,21.13,3.50,99.90,1026985,28,20038,-88
2022-12-01 17:09:24,53.53,21.42,3.50,99.90,1025800,28,20019,-87
2022-12-01 17:09:54,49.38,21.60,3.50,99.90,1027166,28,20049,-86
2022-12-01 17:10:25,50.28,22.23,3.50,99.90,1029399,28,20029,-89
2022-12-01 17:10:56,42.63,21.33,3.50,99.90,1030770,28,20037,-88
2022-12-01 17:11:26,48.35,21.48,3.50,99.90,1034925,28,20069,-89
2022-12-01 17:11:58,50.78,23.27,3.50,99.90,1030264,28,20145,-88
2022-12-01 17:12:28,55.10,22.08,3.50,99.90,1034349,28,20059,-87
2022-12-01 17:12:59,52.20,21.58,3.50,99.90,1030327,28,20010,-89
2022-12-01 17:13:30,53.38,22.00,3.50,99.90,1026448,28,20019,-88
2022-12-01 17:14:00,50.97,21.33,3.50,99.90,1022773,28,20021,-87
2022-12-01 17:14:31,53.45,22.75,3.50,99.90,1019273,28,20023,-88
2022-12-01 17:15:02,51.42,22.35,3.50,99.90,1023072,28,20042,-87
2022-12-01 17:15:33,58.80,23.27,3.50,99.90,1023001,28,20051,-88
2022-12-01 17:16:06,50.90,22.48,3.50,99.90,1026966,28,20027,-88
2022-12-01 17:16:37,52.15,21.77,3.50,99.90,1027823,28,20015,-87
2022-12-01 17:17:08,50.08,21.27,3.50,99.90,1025466,28,20027,-89
2022-12-01 17:17:39,58.40,20.90,3.50,99.90,1020557,28,20864,-88
2022-12-01 17:18:10,56.67,22.45,3.50,99.90,1026558,28,20412,-89
2022-12-01 17:18:41,58.33,22.15,3.50,99.90,1026428,28,20031,-88
2022-12-01 17:19:11,48.92,21.13,3.50,99.90,1026976,28,20101,-88
2022-12-01 17:19:42,54.95,22.08,3.50,99.90,1028297,28,20034,-88
2022-12-01 17:20:13,55.88,22.60,3.50,99.90,1026604,28,20018,-88
2022-12-01 17:20:44,48.08,20.95,3.50,99.90,1026112,28,20125,-88
2022-12-01 17:21:14,54.95,22.00,3.50,99.90,1021079,28,20116,-88
2022-12-01 17:21:45,48.85,21.90,3.50,99.90,1023329,28,20030,-86
2022-12-01 17:22:16,50.42,22.20,3.50,99.90,1030257,28,20820,-88
2022-12-01 17:22:46,58.65,22.45,3.50,99.90,1026367,28,20125,-87
2022-12-01 17:23:17,54.65,21.52,3.50,99.90,1030554,28,20053,-89
2022-12-01 17:23:47,51.63,22.58,3.50,99.90,1031222,28,20033,-88
2022-12-01 17:24:18,48.05,20.38,3.50,99.90,1026151,28,20587,-88
2022-12-01 17:24:49,50.83,21.77,3.50,99.90,1034890,28,20018,-88
2022-12-01 17:25:19,54.58,22.23,3.50,99.90,1028518,28,20668,-89
2022-12-01 17:25:50,56.05,23.23,3.50,99.90,1029289,28,20035,-87
2022-12-01 17:26:21,51.28,21.25,3.50,99.90,1030950,28,20121,-89
2022-12-01 17:26:52,59.08,20.88,3.50,99.90,1023115,28,20037,-88
2022-12-01 17:27:24,60.38,22.98,3.50,99.90,1031202,28,20492,-88
2022-12-01 17:27:55,56.00,21.52,3.50,99.90,1026747,28,20029,-87
2022-12-01 17:28:26,59.83,21.13,3.50,99.90,1023277,28,20707,-89
2022-12-01 17:28:56,53.58,21.63,3.50,99.90,1022492,28,20039,-88
2022-12-01 17:29:27,60.58,21.92,3.50,99.90,1023496,28,20027,-89
2022-12-01 17:29:58,57.30,22.08,3.50,99.90,1026988,28,20081,-87
2022-12-01 17:30:28,55.28,21.70,3.50,99.90,1021810,28,20037,-89
2022-12-01 17:31:00,60.33,20.95,3.50,99.90,1018779,29,20177,-89
2022-12-01 17:31:30,60.00,21.48,3.50,99.90,1019197,29,20034,-86
2022-12-01 17:32:01,54.80,22.13,3.60,99.90,1022763,28,20158,-88
2022-12-01 17:32:32,53.42,22.75,3.50,99.90,1026808,28,20482,-88
2022-12-01 17:33:03,54.25,20.70,3.50,99.90,1031097,28,20022,-88
2022-12-01 17:33:34,57.35,23.25,3.50,99.90,1030585,28,20022,-88
2022-12-01 17:34:05,49.20,20.50,3.50,99.90,1031354,28,20084,-88
2022-12-01 17:34:36,47.78,20.85,3.50,99.90,1030205,28,20010,-89
2022-12-01 17:35:07,52.15,21.63,3.50,99.90,1019818,29,20130,-88
2022-12-01 17:35:39,53.03,21.23,3.50,99.90,1022763,28,20020,-87
2022-12-01 17:36:12,57.97,22.15,3.50,99.90,1019733,28,20064,-87
2022-12-01 17:36:42,58.38,23.38,3.50,99.90,1029178,28,20033,-87
2022-12-01 17:37:13,54.75,22.45,3.50,99.90,1028031,28,20049,-88
2022-12-01 17:37:44,54.97,22.35,3.50,99.90,1027454,28,20291,-88
2022-12-01 17:38:14,57.47,22.13,3.50,99.90,1034701,28,20025,-87
2022-12-01 17:38:46,59.70,22.90,3.50,99.90,1036115,28,20034,-88
2022-12-01 17:39:18,53.10,20.88,3.50,99.90,1033016,28,20463,-89
2022-12-01 17:39:49,57.25,22.83,3.50,99.90,1029506,28,20026,-88
2022-12-01 17:40:20,57.80,23.13,3.50,99.90,1022410,28,20070,-88
2022-12-01 17:41:01,54.65,20.48,3.50,99.90,1019231,28,20028,-88
2022-12-01 17:41:34,57.30,20.45,3.50,99.90,1018725,29,20024,-87
2022-12-01 17:42:05,54.00,21.38,3.50,99.90,1022974,28,20126,-87
2022-12-01 17:42:36,55.75,21.38,3.50,99.90,1028568,28,20021,-89
2022-12-01 17:43:07,50.33,21.90,3.50,99.90,1034357,28,20030,-87
2022-12-01 17:43:38,55.78,21.70,3.50,99.90,1038366,28,20167,-88
2022-12-01 17:44:09,64.88,22.17,3.50,99.90,1034282,28,20022,-88
2022-12-01 17:44:40,49.88,21.55,3.50,99.90,1032187,28,20050,-88
2022-12-01 17:45:10,54.00,21.67,3.50,99.90,1033779,28,20106,-89
2022-12-01 17:45:42,59.72,22.30,3.50,99.90,1026452,28,20022,-87
2022-12-01 17:46:13,47.95,21.35,3.50,99.90,1025015,28,20027,-89
2022-12-01 17:46:43,56.85,23.95,3.50,99.90,1021975,28,20023,-88
2022-12-01 17:47:14,64.22,23.63,3.50,99.90,1027132,28,20026,-88
2022-12-01 17:47:45,60.38,22.40,3.50,99.90,1019451,28,20030,-87
2022-12-01 17:48:16,54.15,22.45,3.50,99.90,1022220,29,20046,-88
2022-12-01 17:48:47,60.58,24.00,3.50,99.90,1018701,29,20028,-88
2022-12-01 17:49:32,54.05,21.33,3.50,99.90,1019580,29,20640,-88
2022-12-01 17:50:02,51.10,20.77,3.50,99.90,1024684,28,20564,-88
2022-12-01 17:50:33,59.58,22.08,3.50,99.90,1031979,28,20110,-85
2022-12-01 17:51:05,54.97,22.23,3.50,99.90,1035007,28,20018,-88
2022-12-01 17:51:36,56.78,22.65,3.50,99.90,1026847,28,20014,-88
2022-12-01 17:52:07,50.50,21.98,3.50,99.90,1022713,28,20044,-88
2022-12-01 17:52:38,52.47,21.55,3.50,99.90,1027416,28,20030,-88
2022-12-01 17:53:09,56.15,24.10,3.50,99.90,1025117,28,20015,-86
2022-12-01 17:53:40,58.75,21.77,3.50,99.90,1023783,28,20535,-87
2022-12-01 17:54:10,51.00,21.65,3.50,99.90,1025825,28,20074,-87
2022-12-01 17:54:41,56.97,23.45,3.50,99.90,1021425,28,20114,-87
2022-12-01 17:55:12,49.05,20.92,3.50,99.90,1022840,28,20102,-88
2022-12-01 17:55:42,54.58,22.83,3.50,99.90,1026984,28,20496,-88
2022-12-01 17:56:15,65.05,22.95,3.50,99.90,1031005,28,20018,-88
2022-12-01 17:56:46,49.95,21.60,3.50,99.90,1030944,28,20022,-88
2022-12-01 17:57:17,54.28,22.20,3.50,99.90,1026787,28,20022,-87
2022-12-01 17:57:48,54.70,22.60,3.50,99.90,1026667,28,20137,-89
2022-12-01 17:58:20,58.35,22.85,3.50,99.90,1026410,28,20021,-87
2022-12-01 17:58:51,59.25,22.27,3.50,99.90,1018422,29,20674,-87
2022-12-01 17:59:22,59.45,22.10,3.50,99.90,1026239,28,20019,-86
2022-12-01 17:59:53,57.45,22.92,3.50,99.90,1026438,28,20019,-88
2022-12-01 18:00:23,53.05,21.45,3.50,99.90,1033185,28,20087,-88
2022-12-01 18:00:54,58.33,23.50,3.50,99.90,1030634,28,20015,-89
2022-12-01 18:01:25,55.90,23.92,3.50,99.90,1021272,28,20015,-88
2022-12-01 18:01:56,59.50,22.92,3.50,99.90,1024199,28,20015,-88
2022-12-01 18:02:27,53.58,22.35,3.50,99.90,1023657,28,20709,-87
2022-12-01 18:02:57,65.78,24.17,3.50,99.90,1027022,28,20527,-89
2022-12-01 18:03:28,58.20,22.98,3.50,99.90,1026904,28,20389,-88
2022-12-01 18:03:59,48.10,21.38,3.50,99.90,1022024,28,20058,-89
2022-12-01 18:04:30,55.17,21.52,3.50,99.90,1029891,28,20026,-88
2022-12-01 18:05:01,63.45,23.02,3.50,99.90,1024596,28,20380,-87
2022-12-01 18:05:31,54.35,23.40,3.50,99.90,1027191,28,20085,-87
2022-12-01 18:06:02,55.70,23.05,3.50,99.90,1031338,28,20015,-88
2022-12-01 18:06:33,54.55,22.50,3.50,99.90,1030632,28,20015,-88
2022-12-01 18:07:04,56.70,23.10,3.50,99.90,1027263,28,20011,-89
2022-12-01 18:07:34,54.90,23.48,3.60,99.90,1024633,28,20034,-88
2022-12-01 18:08:05,56.25,22.83,3.60,99.90,1020872,28,20016,-87
2022-12-01 18:08:37,57.42,23.42,3.50,99.90,1026830,28,20042,-88
2022-12-01 18:09:08,55.78,20.52,3.50,99.90,1033788,28,20010,-89
2022-12-01 18:09:38,58.03,23.73,3.60,99.90,1031005,28,20022,-89
2022-12-01 18:10:09,52.78,23.15,3.60,99.90,1027604,28,20479,-89
2022-12-01 18:10:40,59.35,22.42,3.60,99.90,1027729,28,20774,-88
2022-12-01 18:11:15,62.88,25.33,3.60,99.90,1022903,28,20122,-88
2022-12-01 18:11:45,59.15,22.38,3.60,99.90,1027181,28,20025,-88
2022-12-01 18:12:16,58.08,23.20,3.60,99.90,1026991,28,20396,-88
2022-12-01 18:12:46,59.75,23.70,3.60,99.90,1024304,28,20508,-89
2022-12-01 18:13:17,56.22,24.13,3.60,99.90,1025729,28,20130,-87
2022-12-01 18:13:50,55.55,21.63,3.60,99.90,1033891,28,20029,-89
2022-12-01 18:14:21,60.65,24.92,3.60,99.90,1031121,28,20014,-88
2022-12-01 18:14:52,58.72,24.30,3.60,99.90,1027089,28,20045,-87
2022-12-01 18:15:23,59.83,24.27,3.60,99.90,1022920,28,20023,-88
2022-12-01 18:15:54,59.97,23.95,3.60,99.90,1027812,28,20138,-88
2022-12-01 18:16:28,53.58,22.45,3.60,99.90,1029466,28,20031,-87
2022-12-01 18:16:58,60.58,24.52,3.60,99.90,1028493,28,20101,-87
2022-12-01 18:17:29,53.85,23.35,3.60,99.90,1021047,28,20015,-85
2022-12-01 18:18:00,55.08,21.63,3.60,99.90,1017991,29,20016,-88
2022-12-01 18:18:30,56.70,23.30,3.50,99.90,1018056,28,20048,-87
2022-12-01 18:19:40,58.00,23.08,3.60,99.90,1024980,28,20043,-90
2022-12-01 18:20:20,52.60,21.03,3.60,99.90,1030524,28,20022,-90
2022-12-01 18:21:15,50.35,21.23,3.60,99.90,1033134,28,20269,-90
2022-12-01 18:21:46,53.50,20.27,3.60,99.90,1026118,28,20025,-89
2022-12-01 18:22:21,60.22,24.38,3.60,99.90,1026777,28,20086,-89
2022-12-01 18:22:52,56.42,20.67,3.60,99.90,1029478,28,20030,-87
2022-12-01 18:23:25,54.67,23.48,3.60,99.90,1030481,28,20019,-89
2022-12-01 18:23:58,56.83,23.48,3.60,99.90,1025839,28,20061,-88
2022-12-01 18:24:29,56.28,23.35,3.60,99.90,1030975,28,20436,-88
2022-12-01 18:25:00,54.83,23.20,3.60,99.90,1027974,28,20760,-87
2022-12-01 18:25:34,64.90,23.88,3.60,99.90,1030810,28,20129,-86
2022-12-01 18:26:11,50.60,22.55,3.60,99.90,1028219,28,20539,-88
2022-12-01 18:26:42,64.93,23.38,3.60,99.90,1026712,28,20042,-88
2022-12-01 18:27:13,59.80,22.92,3.60,99.90,1031878,28,20022,-88
2022-12-01 18:27:44,58.10,24.88,3.60,99.90,1035893,28,20657,-88
2022-12-01 18:28:14,60.75,23.60,3.60,99.90,1038498,28,20024,-87
2022-12-01 18:28:45,58.85,23.70,3.50,99.90,1030741,28,20026,-86
2022-12-01 18:29:24,56.20,22.60,3.60,99.90,1031031,28,20472,-88
2022-12-01 18:29:55,50.97,21.75,3.60,99.90,1035414,28,20076,-88
2022-12-01 18:30:26,53.33,22.38,3.60,99.90,1034148,28,20030,-88
2022-12-01 18:31:05,55.92,21.90,3.60,99.90,1037707,28,20533,-88
2022-12-01 18:31:36,56.80,22.55,3.60,99.90,1032475,28,20022,-88
2022-12-01 18:32:07,57.22,22.25,3.60,99.90,1029934,28,20034,-86
2022-12-01 18:32:38,52.45,22.92,3.60,99.90,1027843,28,20023,-88
2022-12-01 18:33:11,62.17,23.27,3.60,99.90,1030333,28,20022,-87
2022-12-01 18:33:43,67.50,24.13,3.60,99.90,1030662,28,20094,-85
2022-12-01 18:34:14,57.92,23.05,3.60,99.90,1026829,28,20058,-87
2022-12-01 18:34:44,52.00,22.70,3.60,99.90,1028499,28,20023,-88
2022-12-01 18:35:15,57.55,23.73,3.60,99.90,1031127,28,20030,-88
2022-12-01 18:35:46,60.75,24.90,3.60,99.90,1031395,28,20033,-88
2022-12-01 18:36:20,58.72,22.73,3.60,99.90,1031040,28,20037,-90
2022-12-01 18:36:50,61.67,24.08,3.60,99.90,1031601,28,20069,-88
2022-12-01 18:37:21,55.70,23.15,3.60,99.90,1027555,28,20022,-88
2022-12-01 18:37:52,54.17,23.08,3.60,99.90,1031384,28,20034,-87
2022-12-01 18:38:23,52.00,21.80,3.60,99.90,1030402,28,20018,-87
2022-12-01 18:38:57,53.22,22.80,3.60,99.90,1027118,28,20117,-89
2022-12-01 18:39:28,52.00,22.38,3.60,99.90,1030325,28,20145,-88
2022-12-01 18:39:58,53.00,22.70,3.60,99.90,1028152,28,20038,-86
2022-12-01 18:40:29,52.72,23.25,3.60,99.90,1029034,28,20073,-88
2022-12-01 18:41:00,55.58,22.23,3.60,99.90,1028379,28,20041,-88
2022-12-01 18:41:32,52.10,23.55,3.60,99.90,1026728,28,20027,-86
2022-12-01 18:42:03,58.10,23.48,3.60,99.90,1029580,28,20042,-88
2022-12-01 18:42:33,58.33,21.25,3.60,99.90,1030865,28,20526,-86
2022-12-01 18:43:04,56.00,23.70,3.60,99.90,1026208,28,20061,-88
2022-12-01 18:43:35,50.97,21.00,3.60,99.90,1022432,28,20027,-87
2022-12-01 18:44:06,52.38,22.38,3.60,99.90,1027418,28,20451,-87
2022-12-01 18:44:37,55.13,20.63,3.60,99.90,1026923,28,20109,-89
2022-12-01 18:45:08,56.45,22.13,3.60,99.90,1032209,28,20030,-88
2022-12-01 18:45:39,51.53,21.38,3.60,99.90,1035270,28,20692,-88
2022-12-01 18:46:13,54.78,21.58,3.60,99.90,1035406,28,20045,-88
2022-12-01 18:46:44,46.67,20.77,3.60,99.90,1029670,28,20034,-88
2022-12-01 18:47:15,47.80,21.27,3.50,99.90,1032581,28,20057,-89
2022-12-01 18:47:45,53.50,20.65,3.50,99.90,1039504,28,20017,-88
2022-12-01 18:48:16,57.53,21.48,3.60,99.90,1038186,28,20072,-88
2022-12-01 18:48:50,55.40,22.92,3.60,99.90,1035136,28,20026,-89
2022-12-01 18:49:21,53.08,21.70,3.50,99.90,1032519,28,20011,-89
2022-12-01 18:49:51,49.17,21.48,3.60,99.90,1033112,28,20053,-87
2022-12-01 18:50:27,57.72,23.00,3.60,99.90,1032430,28,20117,-88
2022-12-01 18:51:05,54.80,22.60,3.50,99.90,1028625,28,20416,-89
2022-12-01 18:51:37,55.47,21.88,3.60,99.90,1034724,28,20027,-90
2022-12-01 18:52:08,45.15,19.75,3.50,99.90,1038252,28,20025,-87
2022-12-01 18:52:38,50.13,21.95,3.60,99.90,1042589,28,20072,-88
2022-12-01 18:53:09,49.28,21.45,3.60,99.90,1041107,28,20053,-87
2022-12-01 18:53:40,56.00,22.60,3.60,99.90,1039483,28,20010,-88
2022-12-01 18:54:13,56.30,23.23,3.50,99.90,1035317,28,20022,-88
2022-12-01 18:54:43,49.83,21.58,3.50,99.90,1038654,28,20013,-88
2022-12-01 18:55:14,54.03,23.23,3.60,99.90,1035559,28,20018,-88
2022-12-01 18:55:45,51.22,20.45,3.60,99.90,1036090,28,20018,-88
2022-12-01 18:56:16,57.25,22.25,3.60,99.90,1034546,28,20019,-88
2022-12-01 18:56:50,56.50,22.85,3.60,99.90,1028006,28,20118,-88
2022-12-01 18:57:21,63.22,23.50,3.50,99.90,1023665,28,20019,-88
2022-12-01 18:57:52,52.80,22.98,3.50,99.90,1023637,28,20042,-86
2022-12-01 18:58:22,55.22,23.10,3.50,99.90,1024359,28,20023,-88
2022-12-01 18:58:55,53.80,23.17,3.60,99.90,1023573,28,20067,-88
2022-12-01 18:59:26,54.80,23.00,3.50,99.90,1026604,28,20011,-88
2022-12-01 18:59:56,48.15,22.02,3.50,99.90,1032027,28,20049,-88
2022-12-01 19:00:27,47.13,21.23,3.50,99.90,1039001,28,20604,-88
2022-12-01 19:00:59,51.65,23.08,3.60,99.90,1035611,28,20025,-88
2022-12-01 19:01:35,49.92,22.65,3.60,99.90,1027283,28,20019,-88
2022-12-01 19:02:07,55.00,22.65,3.60,99.90,1027041,28,20007,-88
2022-12-01 19:02:38,50.05,22.75,3.60,99.90,1021243,28,20826,-88
2022-12-01 19:03:09,49.08,21.10,3.60,99.90,1021238,28,20022,-88
2022-12-01 19:03:39,58.00,22.40,3.60,99.90,1022660,28,20026,-88
2022-12-01 19:04:11,57.63,22.38,3.60,99.90,1020339,28,20031,-88
2022-12-01 19:04:41,55.38,21.67,3.60,99.90,1019403,29,20513,-89
2022-12-01 19:05:12,59.65,22.90,3.60,99.90,1022886,28,20019,-88
2022-12-01 19:05:43,53.25,22.10,3.60,99.90,1027136,28,20451,-88
2022-12-01 19:06:14,53.20,22.70,3.60,99.90,1026595,28,20011,-88
2022-12-01 19:06:45,52.30,22.13,3.60,99.90,1026369,28,20034,-88
2022-12-01 19:07:16,55.22,21.48,3.60,99.90,1019193,29,20016,-88
2022-12-01 19:07:47,52.92,21.30,3.50,99.90,1019079,28,20521,-88
2022-12-01 19:08:18,55.05,23.40,3.50,99.90,1022939,28,20031,-88
2022-12-01 19:08:49,45.78,21.58,3.60,99.90,1026467,28,20020,-87
2022-12-01 19:09:20,48.28,21.67,3.60,99.90,1026888,28,20468,-88
2022-12-01 19:09:50,54.55,22.52,3.60,99.90,1030044,28,20109,-88
2022-12-01 19:10:22,60.25,22.85,3.60,99.90,1030961,28,20118,-88
2022-12-01 19:11:03,55.22,21.83,3.60,99.90,1030746,28,20048,-88
2022-12-01 19:11:37,54.80,22.13,3.60,99.90,1026767,28,20626,-88
2022-12-01 19:12:08,49.67,19.65,3.60,99.90,1032504,28,20018,-88
2022-12-01 19:12:39,52.53,21.45,3.50,99.90,1030931,28,20150,-88
2022-12-01 19:13:09,54.83,22.08,3.60,99.90,1028163,28,20027,-89
2022-12-01 19:13:40,55.72,22.90,3.60,99.90,1030237,28,20023,-88
2022-12-01 19:14:15,52.38,22.90,3.60,99.90,1021070,28,20020,-88
2022-12-01 19:14:45,53.97,22.30,3.60,99.90,1023182,28,20564,-88
2022-12-01 19:15:16,57.53,22.00,3.50,99.90,1028098,28,20023,-88
2022-12-01 19:15:47,57.13,23.35,3.60,99.90,1034396,28,20029,-88
2022-12-01 19:16:18,50.58,22.00,3.60,99.90,1032674,28,21464,-86
2022-12-01 19:16:49,50.10,22.48,3.60,99.90,1028737,28,20500,-88
2022-12-01 19:17:20,52.05,21.88,3.60,99.90,1029538,28,20019,-87
2022-12-01 19:17:51,61.22,23.77,3.60,99.90,1019835,28,20055,-88
2022-12-01 19:18:21,55.83,22.92,3.60,99.90,1031949,28,20025,-89
2022-12-01 19:18:52,65.13,23.20,3.60,99.90,1026255,28,20078,-88
2022-12-01 19:19:23,51.88,20.67,3.50,99.90,1027148,28,20474,-88
2022-12-01 19:19:53,55.17,22.95,3.60,99.90,1030778,28,20157,-89
2022-12-01 19:20:24,54.05,23.42,3.60,99.90,1029530,28,20451,-89
2022-12-01 19:20:55,50.88,21.58,3.60,99.90,1030795,28,20029,-88
2022-12-01 19:21:25,57.45,22.88,3.60,99.90,1030095,28,21942,-88
2022-12-01 19:21:56,58.95,22.33,3.60,99.90,1030124,28,20092,-87
2022-12-01 19:22:27,51.80,22.00,3.50,99.90,1030268,28,20133,-88
2022-12-01 19:22:57,56.47,23.83,3.60,99.90,1029104,28,20129,-88
2022-12-01 19:23:28,54.95,22.77,3.60,99.90,1030334,28,20121,-88
2022-12-01 19:23:59,55.45,23.88,3.50,99.90,1028968,28,20062,-88
2022-12-01 19:24:29,59.58,24.30,3.60,99.90,1028237,28,20022,-89
2022-12-01 19:25:00,61.63,26.20,3.60,99.90,1026881,28,20452,-88
2022-12-01 19:25:34,51.40,23.90,3.60,99.90,1029537,28,20037,-88
2022-12-01 19:26:07,55.20,24.60,3.60,99.90,1027894,28,20488,-88
2022-12-01 19:26:37,65.63,26.15,3.50,99.90,1022789,29,20023,-88
2022-12-01 19:27:08,68.93,25.00,3.50,99.90,1020346,28,20707,-88
2022-12-01 19:27:39,54.63,22.30,3.60,99.90,1022466,29,20047,-86
2022-12-01 19:28:10,62.92,23.83,3.60,99.90,1026439,28,20118,-88
2022-12-01 19:28:44,61.25,23.48,3.60,99.90,1025590,28,20031,-87
2022-12-01 19:29:14,59.50,23.15,3.50,99.90,1019033,29,20464,-89
2022-12-01 19:29:45,57.40,22.20,3.50,99.90,1019960,28,20027,-89
2022-12-01 19:30:16,57.60,24.27,3.50,99.90,1026814,28,20046,-88
2022-12-01 19:30:47,58.63,22.15,3.50,99.90,1021121,28,20062,-88
2022-12-01 19:31:22,59.15,23.58,3.50,99.90,1024523,28,20016,-89
2022-12-01 19:31:53,57.70,23.02,3.50,99.90,1026249,28,20405,-88
2022-12-01 19:32:23,52.65,22.20,3.50,99.90,1021369,28,20023,-88
2022-12-01 19:32:54,61.22,22.95,3.50,99.90,1023869,28,20949,-88
2022-12-01 19:33:26,52.45,21.48,3.50,99.90,1022350,28,20031,-87
2022-12-01 19:33:57,58.47,23.23,3.50,99.90,1019639,28,20556,-88
2022-12-01 19:34:28,52.45,23.67,3.50,99.90,1029908,28,20014,-88
2022-12-01 19:34:59,58.22,23.13,3.50,99.90,1021380,28,20019,-89
2022-12-01 19:35:30,55.60,22.13,3.50,99.90,1025785,28,20042,-88
2022-12-01 19:36:11,57.50,23.25,3.50,99.90,1029300,28,20062,-87
2022-12-01 19:36:42,54.88,21.58,3.60,99.90,1027629,28,20016,-88
2022-12-01 19:37:12,58.88,24.15,3.50,99.90,1024930,28,20019,-89
2022-12-01 19:37:43,47.47,21.70,3.50,99.90,1020817,28,20019,-88
2022-12-01 19:38:14,58.67,20.55,3.60,99.90,1022871,28,20015,-88
2022-12-01 19:38:45,54.85,23.33,3.60,99.90,1020296,28,20433,-89
2022-12-01 19:39:16,49.70,22.02,3.60,99.90,1022996,29,20054,-89
2022-12-01 19:39:46,53.80,22.98,3.60,99.90,1023085,28,20050,-89
2022-12-01 19:40:19,55.35,24.17,3.60,99.90,1026918,28,20022,-89
2022-12-01 19:40:50,62.33,25.98,3.60,99.90,1028150,28,20607,-88
2022-12-01 19:41:24,63.33,24.20,3.50,99.90,1030629,28,20022,-89
2022-12-01 19:41:56,55.35,22.83,3.60,99.90,1030808,28,20045,-89
2022-12-01 19:42:26,60.17,26.17,3.60,99.90,1035014,28,20109,-89
2022-12-01 19:42:57,54.63,23.40,3.60,99.90,1030416,28,20014,-87
2022-12-01 19:43:28,52.85,22.38,3.60,99.90,1022446,28,20356,-88
2022-12-01 19:43:59,63.67,25.05,3.60,99.90,1023025,28,20065,-88
2022-12-01 19:44:30,59.22,24.67,3.60,99.90,1022093,28,20075,-89
2022-12-01 19:45:00,59.08,23.83,3.60,99.90,1027167,28,20105,-90
2022-12-01 19:45:32,60.03,23.92,3.60,99.90,1020601,28,20378,-86
2022-12-01 19:46:12,54.83,23.02,3.60,99.90,1025231,28,20016,-88
2022-12-01 19:46:43,52.58,21.55,3.50,99.90,1025083,28,20024,-88
2022-12-01 19:47:14,59.63,23.20,3.60,99.90,1028302,28,20050,-88
2022-12-01 19:47:45,60.03,24.48,3.60,99.90,1023459,28,20404,-88
2022-12-01 19:48:15,60.00,24.35,3.60,99.90,1022417,28,20097,-88
2022-12-01 19:48:51,61.58,24.30,3.50,99.90,1032775,28,20073,-88
2022-12-01 19:49:22,53.22,23.48,3.60,99.90,1031494,28,20056,-88
2022-12-01 19:49:52,58.13,22.25,3.60,99.90,1030456,28,20053,-87
2022-12-01 19:50:23,57.10,24.08,3.50,99.90,1026957,28,20030,-89
2022-12-01 19:50:54,53.15,23.35,3.60,99.90,1026476,28,20026,-88
2022-12-01 19:51:30,59.50,24.45,3.60,99.90,1023421,28,20487,-87
2022-12-01 19:52:01,63.00,23.05,3.60,99.90,1026617,28,20522,-88
2022-12-01 19:52:34,65.40,23.48,3.60,99.90,1031548,28,20025,-86
2022-12-01 19:53:05,58.38,22.30,3.60,99.90,1029282,28,20015,-88
2022-12-01 19:53:36,49.17,22.98,3.60,99.90,1029755,28,20014,-88
2022-12-01 19:54:16,56.33,23.75,3.60,99.90,1026604,28,20492,-88
2022-12-01 19:54:46,53.60,21.40,3.60,99.90,1029800,28,20027,-87
2022-12-01 19:55:19,63.03,24.38,3.60,99.90,1034461,28,20048,-89
2022-12-01 19:55:50,59.45,23.70,3.60,99.90,1030728,28,20755,-87
2022-12-01 19:56:21,60.17,23.27,3.60,99.90,1026969,28,20015,-88
2022-12-01 19:56:52,55.65,23.75,3.60,99.90,1022497,28,20078,-89
2022-12-01 19:57:23,59.53,24.23,3.60,99.90,1017572,29,20513,-89
2022-12-01 19:57:53,56.88,23.58,3.60,99.90,1022858,28,20596,-88
2022-12-01 19:58:24,61.97,24.05,3.60,99.90,1026990,28,20082,-87
2022-12-01 19:58:56,55.97,23.25,3.60,99.90,1030910,28,20030,-88
2022-12-01 19:59:26,53.90,21.73,3.60,99.90,1030309,28,20022,-88
2022-12-01 19:59:57,52.53,24.23,3.60,99.90,1026272,28,20030,-87
2022-12-01 20:00:28,49.30,21.83,3.60,99.90,1022956,28,20020,-89
2022-12-01 20:01:06,58.75,25.38,3.60,99.90,1026805,28,20026,-88
2022-12-01 20:01:37,64.72,23.77,3.60,99.90,1025690,28,20613,-89
2022-12-01 20:02:09,53.97,23.17,3.60,99.90,1027238,28,20015,-88
2022-12-01 20:02:40,58.88,23.42,3.60,99.90,1030303,28,20068,-88
2022-12-01 20:03:10,59.38,22.48,3.60,99.90,1023588,28,20071,-87
2022-12-01 20:03:44,50.70,22.52,3.60,99.90,1024165,28,20071,-87
2022-12-01 20:04:15,55.28,22.33,3.60,99.90,1022335,28,20106,-87
2022-12-01 20:04:45,55.67,23.48,3.60,99.90,1022191,28,20500,-88
2022-12-01 20:05:16,55.38,24.83,3.60,99.90,1020288,28,20850,-88
2022-12-01 20:05:47,52.90,22.55,3.60,99.90,1027011,28,20022,-88
2022-12-01 20:06:21,56.17,22.75,3.60,99.90,1026620,28,20118,-88
2022-12-01 20:06:51,50.88,22.52,3.60,99.90,1027469,28,20498,-88
2022-12-01 20:07:22,56.83,21.95,3.50,99.90,1027387,28,20109,-87
2022-12-01 20:07:53,48.63,23.45,3.60,99.90,1024132,28,20122,-88
2022-12-01 20:08:23,58.33,24.27,3.60,99.90,1022638,28,20090,-87
2022-12-01 20:08:57,63.20,24.25,3.60,99.90,1029377,28,20514,-87
2022-12-01 20:09:27,53.10,22.13,3.60,99.90,1023932,28,20021,-87
2022-12-01 20:09:58,54.83,21.70,3.60,99.90,1026754,28,20060,-88
2022-12-01 20:10:29,53.00,21.77,3.60,99.90,1022438,28,20023,-87
2022-12-01 20:11:00,57.78,22.23,3.60,99.90,1025580,28,20162,-88
2022-12-01 20:11:34,57.30,22.80,3.60,99.90,1026411,28,20023,-88
2022-12-01 20:12:05,53.05,21.63,3.60,99.90,1026284,28,20027,-87
2022-12-01 20:12:35,54.72,21.10,3.60,99.90,1029362,28,20022,-88
2022-12-01 20:13:06,61.00,22.65,3.60,99.90,1026028,28,20114,-87
2022-12-01 20:13:40,53.80,21.33,3.60,99.90,1019683,28,20024,-88
2022-12-01 20:14:11,58.60,22.08,3.60,99.90,1018551,28,20087,-86
2022-12-01 20:14:42,59.65,22.17,3.60,99.90,1019694,29,20079,-87
2022-12-01 20:15:13,58.40,23.13,3.60,99.90,1017762,29,20067,-88
2022-12-01 20:15:44,51.35,22.27,3.50,99.90,1021455,28,20030,-88
2022-12-01 20:16:19,47.38,21.63,3.50,99.90,1026261,28,20023,-88
2022-12-01 20:16:49,56.15,22.08,3.50,99.90,1024301,28,20050,-88
2022-12-01 20:17:20,50.30,22.20,3.60,99.90,1022429,28,20097,-87
2022-12-01 20:17:52,54.15,20.92,3.50,99.90,1024699,28,20066,-88
2022-12-01 20:18:23,52.30,21.92,3.50,99.90,1022438,28,20436,-88
2022-12-01 20:18:54,52.47,21.25,3.60,99.90,1027268,28,20019,-89
2022-12-01 20:19:24,49.55,21.45,3.60,99.90,1022241,28,20604,-87
2022-12-01 20:19:55,53.92,22.02,3.50,99.90,1019239,28,20031,-88
2022-12-01 20:20:26,56.78,23.05,3.60,99.90,1022348,28,20062,-88
2022-12-01 20:21:16,58.30,21.33,3.60,99.90,1026645,28,20082,-88
2022-12-01 20:21:46,48.70,20.23,3.50,99.90,1030064,28,20437,-87
2022-12-01 20:22:17,53.90,23.58,3.50,99.90,1020905,28,20023,-87
2022-12-01 20:22:48,55.80,23.08,3.50,99.90,1021061,28,20031,-88
2022-12-01 20:23:18,52.25,21.27,3.50,99.90,1019839,28,20472,-86
2022-12-01 20:23:53,52.95,21.55,3.50,99.90,1020537,28,20123,-89
2022-12-01 20:24:24,58.83,22.50,3.50,99.90,1023964,28,20024,-88
2022-12-01 20:24:54,60.38,22.63,3.50,99.90,1026773,28,20161,-86
2022-12-01 20:25:25,57.20,22.13,3.50,99.90,1026451,28,20381,-87
2022-12-01 20:26:03,55.67,23.15,3.50,99.90,1026347,28,20026,-88
2022-12-01 20:26:40,55.60,21.40,3.50,99.90,1026150,28,20153,-88
2022-12-01 20:27:11,51.88,21.00,3.50,99.90,1024126,28,20051,-88
2022-12-01 20:27:44,56.45,22.08,3.50,99.90,1028444,28,20433,-89
2022-12-01 20:28:14,52.53,22.30,3.50,99.90,1028325,28,20114,-88
2022-12-01 20:28:48,48.50,20.05,3.50,99.90,1026910,28,20463,-86
2022-12-01 20:29:21,55.33,21.40,3.50,99.90,1022167,28,20011,-87
2022-12-01 20:29:52,48.22,20.80,3.50,99.90,1021087,29,20047,-87
2022-12-01 20:30:22,47.95,19.50,3.50,99.90,1026526,28,20394,-87
2022-12-01 20:30:53,54.60,21.55,3.50,99.90,1026364,28,20019,-88
2022-12-01 20:31:26,45.47,20.33,3.50,99.90,1026973,28,20094,-88
2022-12-01 20:31:59,42.83,20.65,3.50,99.90,1025167,28,20023,-87
2022-12-01 20:32:29,53.85,22.15,3.50,99.90,1030546,28,20105,-88
2022-12-01 20:33:00,48.63,21.27,3.50,99.90,1029477,28,20018,-87
2022-12-01 20:33:31,42.25,20.20,3.50,99.90,1023142,28,20110,-86
2022-12-01 20:34:05,47.25,20.83,3.50,99.90,1027030,28,20159,-88
2022-12-01 20:34:36,49.25,20.65,3.50,99.90,1027482,28,20459,-89
2022-12-01 20:35:08,54.83,21.40,3.50,99.90,1022330,28,20051,-88
2022-12-01 20:35:39,48.83,21.80,3.50,99.90,1026467,28,20659,-88
2022-12-01 20:36:10,50.38,21.08,3.60,99.90,1026822,28,20015,-89
2022-12-01 20:36:41,53.30,22.25,3.50,99.90,1030498,28,20014,-88
2022-12-01 20:37:11,49.53,20.92,3.50,99.90,1025852,28,20014,-88
2022-12-01 20:37:42,52.25,21.38,3.50,99.90,1030520,28,20019,-88
2022-12-01 20:38:13,49.92,21.10,3.50,99.90,1025863,28,20584,-87
2022-12-01 20:38:43,44.85,19.08,3.50,99.90,1026191,28,20727,-87
2022-12-01 20:39:15,51.88,21.30,3.50,99.90,1020813,28,20019,-87
2022-12-01 20:39:46,49.70,20.73,3.50,99.90,1021126,28,20015,-88
2022-12-01 20:40:17,56.13,22.35,3.50,99.90,1022775,28,20131,-88
2022-12-01 20:40:51,50.53,22.00,3.60,99.90,1025757,28,20113,-88
2022-12-01 20:41:22,51.22,22.17,3.60,99.90,1026691,28,20023,-87
2022-12-01 20:41:53,59.17,22.90,3.60,99.90,1027961,28,20113,-88
2022-12-01 20:42:24,55.72,22.25,3.60,99.90,1030817,28,20019,-89
2022-12-01 20:42:55,53.65,21.75,3.60,99.90,1025973,28,20131,-87
2022-12-01 20:43:25,54.17,22.98,3.60,99.90,1029298,28,20408,-88
2022-12-01 20:43:56,51.55,21.35,3.50,99.90,1029778,28,20026,-88
2022-12-01 20:44:27,48.50,21.45,3.50,99.90,1026052,28,20015,-88
2022-12-01 20:44:58,42.05,18.95,3.60,99.90,1022585,28,20012,-88
2022-12-01 20:45:28,53.90,21.85,3.50,99.90,1025776,28,20026,-88
2022-12-01 20:46:00,54.42,21.55,3.50,99.90,1026180,28,20015,-88
2022-12-01 20:46:31,52.38,20.58,3.50,99.90,1027840,28,20018,-86
2022-12-01 20:47:02,49.05,20.48,3.50,99.90,1026271,28,20029,-89
2022-12-01 20:47:35,50.95,21.63,3.50,99.90,1028545,28,20019,-86
2022-12-01 20:48:06,54.70,20.85,3.50,99.90,1031163,28,20022,-87
2022-12-01 20:48:37,50.30,20.92,3.50,99.90,1031973,28,20018,-86
2022-12-01 20:49:08,50.15,21.55,3.50,99.90,1033290,28,20124,-87
2022-12-01 20:49:39,50.70,20.75,3.50,99.90,1033380,28,20082,-87
2022-12-01 20:50:09,51.97,20.05,3.50,99.90,1029904,28,20401,-88
2022-12-01 20:50:40,53.80,21.90,3.50,99.90,1026760,28,20033,-89
2022-12-01 20:51:12,49.05,19.17,3.50,99.90,1030999,28,20018,-87
2022-12-01 20:51:43,52.90,20.73,3.50,99.90,1031028,28,20114,-87
2022-12-01 20:52:14,49.40,21.35,3.50,99.90,1030441,28,20026,-89
2022-12-01 20:52:45,50.63,19.77,3.50,99.90,1022304,28,20059,-87
2022-12-01 20:53:15,51.40,21.52,3.50,99.90,1026638,28,20019,-86
2022-12-01 20:53:46,53.67,19.52,3.50,99.90,1029533,28,20633,-88
2022-12-01 20:54:17,51.95,21.48,3.50,99.90,1030899,28,20027,-88
2022-12-01 20:54:48,46.67,19.83,3.50,99.90,1031458,28,20030,-89
2022-12-01 20:55:19,59.35,21.95,3.50,99.90,1034482,28,20042,-87
2022-12-01 20:55:49,48.88,21.10,3.50,99.90,1027020,28,20026,-88
2022-12-01 20:56:20,49.53,21.08,3.50,99.90,1026842,28,20663,-87
2022-12-01 20:56:51,46.28,19.55,3.50,99.90,1026710,28,20065,-87
2022-12-01 20:57:21,54.13,20.02,3.50,99.90,1025576,28,20539,-88
2022-12-01 20:57:52,48.50,19.23,3.50,99.90,1024889,28,20078,-88
2022-12-01 20:58:23,56.65,21.95,3.50,99.90,1026200,28,20515,-87
2022-12-01 20:58:54,46.95,20.90,3.50,99.90,1029225,28,20027,-88
2022-12-01 20:59:25,48.38,20.80,3.50,99.90,1030646,28,20050,-88
2022-12-01 20:59:55,55.28,21.80,3.50,99.90,1030475,28,20117,-87
2022-12-01 21:01:10,54.47,22.88,3.50,99.90,1024198,28,20503,-67
2022-12-01 21:01:40,54.45,20.83,3.50,99.90,1034153,28,20027,-63
2022-12-01 21:02:11,50.55,21.20,3.50,99.90,1035572,28,20041,-67
2022-12-01 21:02:42,53.53,20.58,3.50,99.90,1031935,28,20026,-67
2022-12-01 21:03:13,60.80,22.17,3.50,99.90,1031603,28,20022,-66
2022-12-01 21:03:45,57.78,22.55,3.50,99.90,1031344,28,20593,-67
2022-12-01 21:04:16,50.00,20.83,3.50,99.90,1033914,28,20478,-67
2022-12-01 21:04:46,55.40,21.20,3.50,99.90,1031299,28,20022,-67
2022-12-01 21:05:17,64.95,22.40,3.50,99.90,1034320,28,20502,-67
2022-12-01 21:05:48,53.42,21.25,3.50,99.90,1034159,28,20539,-67
2022-12-01 21:06:19,63.15,22.98,3.50,99.90,1033741,28,20022,-66
2022-12-01 21:06:52,53.10,23.33,3.50,99.90,1033954,28,20056,-67
2022-12-01 21:07:22,51.00,21.42,3.50,99.90,1034558,28,20072,-67
2022-12-01 21:07:53,57.42,21.67,3.50,99.90,1034105,28,20022,-67
2022-12-01 21:08:24,67.90,23.23,3.50,99.90,1033621,28,20172,-67
2022-12-01 21:08:55,60.17,21.92,3.50,99.90,1034151,28,20467,-67
2022-12-01 21:09:25,54.38,22.48,3.50,99.90,1034394,28,20842,-66
2022-12-01 21:09:56,52.45,21.15,3.50,99.90,1032342,28,20025,-68
2022-12-01 21:10:27,62.30,20.63,3.50,99.90,1032577,28,20022,-66
2022-12-01 21:11:07,60.65,22.77,3.50,99.90,1033029,28,20502,-65
2022-12-01 21:12:05,54.90,21.13,3.50,99.90,1033222,28,20021,-67
2022-12-01 21:12:57,50.08,21.33,3.50,99.90,1034050,28,20018,-66
2022-12-01 21:13:42,54.65,19.52,3.50,99.90,1033840,28,20029,-66
2022-12-01 21:14:17,47.88,20.15,3.50,99.90,1032556,28,20022,-68
2022-12-01 21:15:11,55.22,20.80,3.50,99.90,1034126,28,20026,-68
2022-12-01 21:15:52,48.92,20.20,3.50,99.90,1034398,28,20052,-68
2022-12-01 21:16:31,53.88,20.48,3.50,99.90,1032113,28,20033,-68
2022-12-01 21:17:11,46.55,21.20,3.50,99.90,1032771,28,20085,-65
2022-12-01 21:18:11,55.10,20.45,3.50,99.90,1031870,28,20011,-67
2022-12-01 21:19:05,47.88,21.00,3.40,99.90,1032411,28,20042,-67
2022-12-01 21:19:48,52.95,19.90,3.40,99.90,1033672,28,20029,-67
2022-12-01 21:20:30,53.03,20.05,3.40,99.90,1030504,28,20026,-68
2022-12-01 21:21:07,51.78,20.70,3.40,99.90,1033194,28,20030,-67
2022-12-01 21:21:39,56.55,21.05,3.40,99.90,1032623,28,20071,-67
2022-12-01 21:22:11,58.70,20.95,3.40,99.90,1033773,28,20014,-65
2022-12-01 21:22:44,56.65,22.70,3.40,99.90,1032869,28,20014,-67
2022-12-01 21:23:16,53.00,21.17,3.40,99.90,1032095,28,20014,-67
2022-12-01 21:24:01,57.53,21.13,3.40,99.90,1030775,28,20026,-67
2022-12-01 21:24:32,53.13,21.70,3.40,99.90,1032262,28,20467,-66
2022-12-01 21:25:14,53.45,21.23,3.40,99.90,1032703,28,20007,-67
2022-12-01 21:25:47,58.90,21.88,3.30,99.90,1033934,28,20087,-67
2022-12-01 21:26:18,54.35,21.80,3.30,99.90,1033733,28,20014,-66
2022-12-01 21:26:58,56.35,22.08,3.40,99.90,1030920,28,20122,-67
2022-12-01 21:27:28,64.32,22.42,3.30,99.90,1034473,28,20014,-67
2022-12-01 21:28:08,57.58,22.23,3.30,99.90,1034051,28,20041,-67
2022-12-01 21:28:41,3.30,3.30,3.30,99.90,1032490,28,20021,-66
2022-12-01 21:29:24,49.83,20.35,3.40,99.90,1032822,28,19917,-67
2022-12-01 21:29:55,52.42,19.83,3.40,99.90,1032577,28,20021,-67
2022-12-01 21:30:28,54.33,20.75,3.40,99.90,1033266,28,20034,-67
2022-12-01 21:31:11,52.78,20.80,3.40,99.90,1034388,28,20022,-67
2022-12-01 21:31:43,51.60,19.60,3.40,99.90,1030828,28,20019,-67
2022-12-01 21:32:19,52.20,22.20,3.40,99.90,1033309,28,20022,-68
2022-12-01 21:32:49,54.58,21.05,3.40,99.90,1032648,28,20096,-67
2022-12-01 21:33:29,56.55,20.85,3.40,99.90,1032309,28,20647,-66
2022-12-01 21:34:00,62.08,21.60,3.40,99.90,1033346,28,20021,-67
2022-12-01 21:34:33,54.38,20.15,3.40,99.90,1033937,28,20025,-67
2022-12-01 21:35:20,58.88,21.08,3.40,99.90,1031939,28,20042,-67
2022-12-01 21:35:51,52.50,20.98,3.40,99.90,1031139,28,20026,-66
2022-12-01 21:36:25,46.42,19.52,3.40,99.90,1033446,28,20503,-68
2022-12-01 21:37:00,52.30,20.60,3.40,99.90,1032648,28,20031,-67
2022-12-01 21:37:31,56.28,21.55,3.40,99.90,1033517,28,20026,-65
2022-12-01 21:38:09,60.42,22.55,3.40,99.90,1029954,28,20109,-67
2022-12-01 21:38:42,52.20,21.02,3.40,99.90,1031097,28,20546,-68
2022-12-01 21:39:16,57.17,20.38,3.40,99.90,1033044,28,20096,-66
2022-12-01 21:39:49,65.18,23.17,3.40,99.90,1032382,28,20131,-67
2022-12-01 21:40:23,59.85,22.15,3.40,99.90,1032011,28,20030,-67
2022-12-01 21:40:53,56.20,21.73,3.40,99.90,1033225,28,20022,-66
2022-12-01 21:41:26,61.50,23.05,3.40,99.90,1032947,28,20120,-67
2022-12-01 21:42:05,64.88,22.13,3.40,99.90,1031368,28,20023,-66
2022-12-01 21:42:36,63.25,22.42,3.40,99.90,1032047,28,20022,-68
2022-12-01 21:43:23,65.80,23.00,3.40,99.90,1031857,28,20553,-66
2022-12-01 21:43:59,50.17,21.08,3.40,99.90,1033927,28,20022,-67
2022-12-01 21:44:35,54.72,22.17,3.40,99.90,1030642,28,20377,-67
2022-12-01 21:45:18,54.08,20.88,3.40,99.90,1033067,28,20045,-66
2022-12-01 21:45:52,62.17,22.48,3.40,99.90,1033975,28,20731,-67
2022-12-01 21:46:23,52.10,20.42,3.40,99.90,1034109,28,20091,-67
2022-12-01 21:46:56,57.40,22.00,3.40,99.90,1034168,28,20129,-67
2022-12-01 21:47:29,54.60,20.88,3.40,99.90,1032061,28,20493,-67
2022-12-01 21:48:12,60.67,21.98,3.40,99.90,1031155,28,20026,-66
2022-12-01 21:48:45,64.22,22.38,3.40,99.90,1031678,28,20073,-66
2022-12-01 21:49:20,63.65,22.13,3.40,99.90,1031326,28,20011,-66
2022-12-01 21:49:56,63.78,22.23,3.30,99.90,1032986,28,20076,-68
2022-12-01 21:50:27,62.67,22.35,3.30,99.90,1031304,28,20713,-67
2022-12-01 21:51:01,60.22,21.20,3.30,99.90,1033310,28,20089,-67
2022-12-01 21:51:31,63.50,21.88,3.30,99.90,1032120,28,20025,-68
2022-12-01 21:52:11,63.05,24.15,3.30,99.90,1032160,28,20038,-68
2022-12-01 21:52:43,53.35,21.65,3.30,99.90,1033326,28,20402,-68
2022-12-01 21:53:17,56.90,22.10,3.30,99.90,1029682,28,20021,-69
2022-12-01 21:53:49,59.58,20.90,3.30,99.90,1031468,28,20018,-68
2022-12-01 21:54:21,55.42,21.70,3.40,99.90,1032546,28,20006,-67
2022-12-01 21:54:52,57.53,21.13,3.30,99.90,1033786,28,20041,-67
2022-12-01 21:55:22,53.70,23.23,3.30,99.90,1032795,28,20019,-66
2022-12-01 21:55:54,56.75,21.67,3.30,99.90,1032982,28,20037,-67
2022-12-01 21:56:27,59.83,22.63,3.30,99.90,1033280,28,20057,-67
2022-12-01 21:56:58,66.40,23.90,3.30,99.90,1032317,28,20467,-67
2022-12-01 21:57:36,56.63,20.95,3.40,99.90,1032311,28,20028,-67
2022-12-01 21:58:29,55.78,20.80,3.40,99.90,1033709,28,20052,-67
2022-12-01 21:59:26,63.13,21.33,3.40,99.90,1031706,28,20451,-67
2022-12-01 22:00:17,49.72,19.75,3.30,99.90,1031649,28,20112,-66
2022-12-01 22:00:48,55.13,19.42,3.30,99.90,1031233,28,20089,-65
2022-12-01 22:01:26,58.10,21.10,3.40,99.90,1033581,28,20022,-67
2022-12-01 22:01:57,57.05,21.05,3.40,99.90,1034194,28,20104,-67
2022-12-01 22:03:02,57.92,21.67,3.40,99.90,1031271,28,20026,-67
2022-12-01 22:03:42,50.15,19.38,3.40,99.90,1027170,28,20037,-65
2022-12-01 22:04:22,57.13,21.33,3.40,99.90,1028805,28,20570,-67
2022-12-01 22:04:52,44.88,19.90,3.40,99.90,1030462,28,20022,-66
2022-12-01 22:05:44,58.30,21.63,3.40,99.90,1031170,28,20069,-67
2022-12-01 22:06:28,53.30,20.58,3.40,99.90,1033419,28,20034,-65
2022-12-01 22:07:00,55.75,19.67,3.40,99.90,1031364,28,20026,-67
2022-12-01 22:07:30,56.70,21.83,3.40,99.90,1031627,28,20021,-66
2022-12-01 22:08:12,64.65,23.00,3.40,99.90,1033308,28,20025,-67
2022-12-01 22:08:45,58.85,22.83,3.30,99.90,1031503,28,20085,-67
2022-12-01 22:09:42,55.92,23.02,3.30,99.90,1033875,28,20648,-67
2022-12-01 22:10:51,56.10,21.00,3.30,99.90,1030407,28,20513,-67
2022-12-01 22:11:23,50.90,20.13,3.30,99.90,1033565,28,20058,-67
2022-12-01 22:12:14,57.90,22.48,3.30,99.90,1032878,28,20038,-66
2022-12-01 22:12:44,62.08,21.50,3.30,99.90,1033002,28,20030,-66
2022-12-01 22:13:15,52.83,20.13,3.30,99.90,1032396,28,20483,-68
2022-12-01 22:13:57,62.50,22.23,3.40,99.90,1032347,28,20022,-67
2022-12-01 22:14:32,57.75,23.23,3.40,99.90,1033201,28,20083,-67
2022-12-01 22:15:23,59.08,21.10,3.30,99.90,1033817,28,20048,-65
2022-12-01 22:15:54,64.93,21.98,3.30,99.90,1033614,28,20037,-66
2022-12-01 22:16:29,66.40,21.88,3.40,99.90,1033259,28,20027,-67
2022-12-01 22:17:08,59.80,22.95,3.30,99.90,1031527,28,20548,-68
2022-12-01 22:17:39,68.25,24.38,3.30,99.90,1032980,28,20022,-67
2022-12-01 22:18:19,60.88,23.20,3.30,99.90,1033668,28,20442,-67
2022-12-01 22:18:52,67.10,22.02,3.40,99.90,1029837,28,20045,-66
2022-12-01 22:19:31,56.97,22.08,3.40,99.90,1033302,28,20027,-68
2022-12-01 22:20:19,62.33,22.35,3.40,99.90,1033797,28,20030,-67
2022-12-01 22:20:50,69.93,23.25,3.30,99.90,1033644,28,20045,-67
2022-12-01 22:21:31,52.13,21.45,3.30,99.90,1033426,28,20030,-67
2022-12-01 22:22:22,65.63,23.00,3.30,99.90,1031446,28,20108,-68
2022-12-01 22:22:53,66.05,24.75,3.30,99.90,1031078,28,20443,-68
2022-12-01 22:23:31,63.92,24.35,3.30,99.90,1033850,28,20049,-68
2022-12-01 22:24:08,61.97,23.67,3.30,99.90,1031554,28,20030,-67
2022-12-01 22:24:46,58.25,22.98,3.30,99.90,1030359,28,20395,-68
2022-12-01 22:25:26,67.22,23.60,3.30,99.90,1031195,28,20426,-67
2022-12-01 22:25:56,67.47,25.08,3.30,99.90,1034409,28,20840,-67
2022-12-01 22:26:27,64.88,23.48,3.40,99.90,1032974,28,20026,-68
2022-12-01 22:27:29,68.93,24.67,3.30,99.90,1034643,28,20053,-68
2022-12-01 22:28:01,61.17,22.40,3.30,99.90,1033137,28,20018,-67
2022-12-01 22:28:31,63.40,23.55,3.30,99.90,1032619,28,20017,-66
2022-12-01 22:29:22,70.68,23.23,3.30,99.90,1033782,28,20529,-67
2022-12-01 22:30:06,64.43,23.30,3.30,99.90,1030828,28,20562,-68
2022-12-01 22:30:36,70.07,22.48,3.30,99.90,1031591,28,20730,-68
2022-12-01 22:31:14,61.88,23.00,3.30,99.90,1034209,28,20025,-67
2022-12-01 22:31:46,64.32,24.52,3.30,99.90,1033814,28,20014,-66
2022-12-01 22:32:49,70.65,24.35,3.30,99.90,1031013,28,20014,-67
2022-12-01 22:33:22,65.72,23.40,3.30,99.90,1033782,28,20483,-67
2022-12-01 22:33:59,62.67,23.52,3.30,99.90,1029340,28,20528,-68
2022-12-01 22:34:30,60.55,22.77,3.30,99.90,1033671,28,20478,-67
2022-12-01 22:35:22,75.78,23.95,3.30,99.90,1032065,28,20011,-68
2022-12-01 22:35:52,56.38,22.52,3.30,99.90,1033790,28,20027,-67
2022-12-01 22:36:30,67.72,24.00,3.30,99.90,1034424,28,20025,-68
2022-12-01 22:37:01,68.03,24.25,3.30,99.90,1032472,28,20030,-67
2022-12-01 22:37:43,63.97,23.50,3.30,99.90,1034293,28,20374,-67
2022-12-01 22:38:34,62.60,23.13,3.30,99.90,1038234,28,20362,-68
2022-12-01 22:39:23,3.30,3.30,3.30,99.90,1033922,28,20048,-67
2022-12-01 22:39:55,63.47,21.88,3.30,99.90,1033794,28,20067,-67
2022-12-01 22:40:39,58.45,21.85,3.30,99.90,1034317,28,20021,-67
2022-12-01 22:41:13,57.08,21.83,3.30,99.90,1033691,28,20024,-67
2022-12-01 22:41:44,62.28,23.10,3.30,99.90,1033035,28,20714,-67
2022-12-01 22:42:29,59.92,22.38,3.30,99.90,1030741,28,20049,-67
2022-12-01 22:43:22,68.25,23.83,3.30,99.90,1031678,28,20034,-67
2022-12-01 22:43:55,71.13,22.58,3.20,99.90,1031963,28,20021,-67
2022-12-01 22:44:29,65.65,23.63,3.30,99.90,1032697,28,20100,-67
2022-12-01 22:45:25,65.32,23.38,3.30,99.90,1032373,28,20034,-67
2022-12-01 22:45:58,74.85,24.67,3.30,99.90,1032964,28,20006,-67
2022-12-01 22:46:29,60.22,23.33,3.20,99.90,1034559,28,20014,-67
2022-12-01 22:47:01,68.70,24.83,3.20,99.90,1032164,28,20051,-67
2022-12-01 22:47:33,74.05,25.30,3.20,99.90,1033659,28,20505,-66
2022-12-01 22:48:16,64.15,23.42,3.30,99.90,1034269,28,20029,-68
2022-12-01 22:48:52,74.25,24.60,3.20,99.90,1033539,28,20096,-67
2022-12-01 22:49:23,69.18,24.30,3.20,99.90,1032575,28,20056,-67
2022-12-01 22:49:54,67.22,26.58,3.20,99.90,1033762,28,20065,-67
2022-12-01 22:50:30,75.65,26.02,3.20,99.90,1034260,28,20068,-67
2022-12-01 22:51:12,68.47,26.17,3.20,99.90,1034318,28,20026,-67
2022-12-01 22:51:54,66.63,23.73,3.30,99.90,1034415,28,20096,-67
2022-12-01 22:52:28,72.30,24.55,3.20,99.90,1029508,28,20042,-67
2022-12-01 22:53:11,74.53,25.25,3.20,99.90,1030102,28,20719,-67
2022-12-01 22:53:44,59.92,23.63,3.20,99.90,1027277,28,20393,-67
2022-12-01 22:54:14,72.40,26.80,3.20,99.90,1032018,28,20026,-67
2022-12-01 22:54:47,65.10,25.77,3.20,99.90,1031210,28,20581,-66
2022-12-01 22:55:19,65.72,25.67,3.20,99.90,1033578,28,20504,-65
2022-12-01 22:55:54,67.40,24.38,3.30,99.90,1034221,28,20018,-67
2022-12-01 22:56:24,71.32,22.95,3.20,99.90,1032588,28,20534,-67
2022-12-01 22:57:04,64.57,24.20,3.20,99.90,1034205,28,20026,-68
2022-12-01 22:57:36,67.35,24.92,3.20,99.90,1033941,28,20026,-67
2022-12-01 22:58:21,64.45,23.95,3.30,99.90,1034219,28,20641,-67
2022-12-01 22:58:52,65.72,22.98,3.20,99.90,1032725,28,20022,-66
2022-12-01 22:59:28,68.07,24.17,3.20,99.90,1034074,28,20029,-67
2022-12-01 23:00:14,63.20,24.67,3.20,99.90,1032987,28,20030,-67
2022-12-01 23:00:44,59.90,23.77,3.20,99.90,1034105,28,20045,-65
2022-12-01 23:01:32,65.25,22.30,3.20,99.90,1034386,28,20055,-67
2022-12-01 23:02:19,64.78,22.73,3.20,99.90,1033211,28,20498,-68
2022-12-01 23:02:54,66.10,23.60,3.20,99.90,1032928,28,20026,-66
2022-12-01 23:03:25,59.08,23.60,3.20,99.90,1033331,28,20084,-65
2022-12-01 23:04:26,70.13,24.33,3.30,99.90,1032012,28,20074,-67
2022-12-01 23:05:15,55.00,21.05,3.30,99.90,1031385,28,20019,-66
2022-12-01 23:05:53,64.90,21.38,3.20,99.90,1033699,28,20491,-68
2022-12-01 23:06:54,61.47,23.27,3.20,99.90,1032891,28,20513,-67
2022-12-01 23:07:30,69.90,23.75,3.20,99.90,1033288,28,20014,-67
2022-12-01 23:08:01,60.50,23.85,3.20,99.90,1032197,28,20037,-67
2022-12-01 23:08:32,66.65,25.38,3.20,99.90,1033040,28,20026,-67
2022-12-01 23:09:02,77.15,25.55,3.20,99.90,1031473,28,20030,-66
2022-12-01 23:09:42,69.97,24.52,3.20,99.90,1032781,28,20014,-65
2022-12-01 23:10:21,67.15,24.67,3.20,99.90,1033657,28,20021,-67
2022-12-01 23:10:51,71.55,25.15,3.20,99.90,1032316,28,20014,-67
2022-12-01 23:11:22,71.50,25.00,3.20,99.90,1032996,28,20034,-67
2022-12-01 23:12:15,62.35,22.65,3.20,99.90,1033081,28,20014,-66
2022-12-01 23:12:48,66.40,24.55,3.20,99.90,1031221,28,20046,-67
2022-12-01 23:13:21,69.95,24.92,3.20,99.90,1032802,28,20141,-66
2022-12-01 23:13:54,57.50,23.15,3.20,99.90,1032669,28,20049,-67
2022-12-01 23:14:25,65.50,26.85,3.20,99.90,1032980,28,20011,-67
2022-12-01 23:15:24,65.22,25.75,3.20,99.90,1031573,28,20046,-67
2022-12-01 23:15:55,66.90,22.30,3.20,99.90,1030843,28,20019,-67
2022-12-01 23:16:25,62.00,24.02,3.20,99.90,1031696,28,20053,-67
2022-12-01 23:17:05,70.45,24.45,3.20,99.90,1030463,28,20049,-67
2022-12-01 23:17:37,65.80,24.25,3.20,99.90,1031540,28,20018,-67
2022-12-01 23:18:17,69.70,25.58,3.20,99.90,1031364,28,20022,-67
2022-12-01 23:18:48,64.47,23.75,3.20,99.90,1033739,28,20042,-67
2022-12-01 23:19:18,69.10,25.13,3.20,99.90,1032317,28,20046,-68
2022-12-01 23:19:51,70.60,25.27,3.20,99.90,1032317,28,20038,-67
2022-12-01 23:20:27,69.63,25.05,3.20,99.90,1034023,28,20026,-66
2022-12-01 23:20:59,75.55,24.77,3.20,99.90,1033039,28,20064,-68
2022-12-01 23:21:30,71.45,26.80,3.20,99.90,1034431,28,20010,-65
2022-12-01 23:22:01,78.00,26.90,3.20,99.90,1033261,28,20093,-67
2022-12-01 23:22:32,61.53,24.45,3.20,99.90,1033919,28,20101,-67
2022-12-01 23:23:14,68.72,25.35,3.20,99.90,1034005,28,20021,-67
2022-12-01 23:23:44,69.72,24.83,3.30,99.90,1031784,28,20364,-67
2022-12-01 23:24:17,63.08,25.33,3.20,99.90,1033420,28,20526,-68
2022-12-01 23:24:47,68.15,25.38,3.20,99.90,1031553,28,20472,-67
2022-12-01 23:25:19,73.97,26.02,3.20,99.90,1032749,28,20077,-67
2022-12-01 23:25:50,75.22,25.20,3.20,99.90,1031998,28,20076,-65
2022-12-01 23:26:21,62.35,24.23,3.20,99.90,1033635,28,21069,-66
2022-12-01 23:26:51,75.70,27.30,3.20,99.90,1031468,28,20015,-65
2022-12-01 23:27:22,76.32,26.52,3.20,99.90,1031991,28,20495,-63
2022-12-01 23:27:56,63.60,23.40,3.20,99.90,1031949,28,20037,-67
2022-12-01 23:28:29,78.03,26.02,3.20,99.90,1034244,28,20025,-67
2022-12-01 23:29:00,75.15,25.35,3.20,99.90,1032783,28,20065,-68
2022-12-01 23:29:31,61.03,23.05,3.20,99.90,1033851,28,20145,-67
2022-12-01 23:30:02,78.57,27.73,3.20,99.90,1032599,28,20196,-67
2022-12-01 23:30:34,73.53,25.58,3.20,99.90,1031042,28,20050,-66
2022-12-01 23:31:05,66.15,23.35,3.20,99.90,1033020,28,20025,-67
2022-12-01 23:31:36,63.65,24.02,3.20,99.90,1031322,28,20018,-65
2022-12-01 23:32:08,69.07,25.77,3.20,99.90,1030937,28,20487,-67
2022-12-01 23:32:39,66.78,24.73,3.20,99.90,1032864,28,20097,-67
2022-12-01 23:33:23,65.55,24.20,3.20,99.90,1032805,28,20057,-67
2022-12-01 23:33:53,71.28,25.90,3.20,99.90,1032595,28,20919,-66
2022-12-01 23:34:24,63.13,24.58,3.20,99.90,1031881,28,20084,-67
2022-12-01 23:34:55,65.88,25.08,3.20,99.90,1031631,28,20602,-67
2022-12-01 23:35:26,71.28,24.30,3.20,99.90,1033988,28,20022,-67
2022-12-01 23:36:03,67.78,24.73,3.20,99.90,1033340,28,20023,-67
2022-12-01 23:36:34,65.47,23.63,3.20,99.90,1032463,28,20010,-67
2022-12-01 23:37:23,69.55,26.17,3.20,99.90,1033586,28,20103,-67
2022-12-01 23:37:54,71.07,24.15,3.20,99.90,1032316,28,20542,-67
2022-12-01 23:38:42,59.47,22.52,3.20,99.90,1033106,28,20026,-68
2022-12-01 23:39:14,62.35,22.25,3.20,99.90,1034380,28,20057,-67
2022-12-01 23:39:45,67.00,22.95,3.20,99.90,1032957,28,20022,-66
2022-12-01 23:40:29,67.05,23.10,3.20,99.90,1033704,28,20014,-67
2022-12-01 23:41:03,69.55,23.90,3.20,99.90,1032637,28,20495,-66
2022-12-01 23:41:48,70.07,26.17,3.20,99.90,1032377,28,20041,-67
2022-12-01 23:42:19,72.50,25.45,3.20,99.90,1034095,28,20734,-67
2022-12-01 23:42:50,64.50,24.55,3.20,99.90,1032971,28,20025,-67
2022-12-01 23:43:24,72.65,27.13,3.20,99.90,1034668,28,20115,-68
2022-12-01 23:43:57,75.72,26.63,3.20,99.90,1031632,28,20044,-67
2022-12-01 23:44:44,70.78,25.83,3.20,99.90,1032365,28,20022,-67
2022-12-01 23:45:23,68.43,24.98,3.20,99.90,1032851,28,20021,-67
2022-12-01 23:46:18,74.97,25.13,3.20,99.90,1034136,28,20053,-67
2022-12-01 23:46:51,56.97,21.55,3.20,99.90,1030281,28,20030,-66
2022-12-01 23:47:25,68.97,23.73,3.20,99.90,1032545,28,20046,-68
2022-12-01 23:47:56,72.18,25.40,3.20,99.90,1033998,28,20109,-66
2022-12-01 23:48:33,69.07,25.25,3.20,99.90,1033234,28,20041,-65
2022-12-01 23:49:08,61.42,23.60,3.20,99.90,1032786,28,20085,-68
2022-12-01 23:49:39,76.15,25.02,3.20,99.90,1033256,28,20022,-67
2022-12-01 23:50:21,64.07,24.13,3.20,99.90,1034131,28,20018,-67
2022-12-01 23:50:53,70.70,25.02,3.20,99.90,1033404,28,20050,-65
2022-12-01 23:51:44,70.35,24.40,3.20,99.90,1032919,28,20077,-67
2022-12-01 23:52:19,62.45,23.63,3.20,99.90,1032468,28,20427,-67
2022-12-01 23:52:50,62.75,23.50,3.20,99.90,1033853,28,20767,-66
2022-12-01 23:53:26,66.40,23.77,3.20,99.90,1033960,28,20121,-67
2022-12-01 23:53:59,71.72,23.85,3.20,99.90,1033266,28,20076,-68
2022-12-01 23:54:32,57.55,23.15,3.20,99.90,1033800,28,20090,-67
2022-12-01 23:55:24,70.00,24.95,3.20,99.90,1032963,28,20050,-66
2022-12-01 23:55:58,65.25,23.05,3.10,99.90,1032955,28,20037,-67
2022-12-01 23:56:30,75.25,24.90,3.20,99.90,1031635,28,20691,-67
2022-12-01 23:57:09,62.25,23.17,3.10,99.90,1032744,28,20033,-67
2022-12-01 23:57:39,69.30,24.92,3.20,99.90,1033085,28,20025,-68
2022-12-01 23:58:13,67.95,23.98,3.20,99.90,1032295,28,20618,-67
2022-12-01 23:58:44,70.43,25.05,3.20,99.90,1034872,28,20024,-67
2022-12-01 23:59:15,63.33,24.17,3.20,99.90,1034634,28,20188,-67
2022-12-01 23:59:47,67.38,24.10,3.10,99.90,1032121,28,20034,-67