2022-12-01 00:00:46,43.10,28.13,2.21,nan,2050403,28,20047,-41
2022-12-01 00:01:47,43.22,28.30,2.13,nan,2050277,28,20055,-40
2022-12-01 00:02:48,41.58,27.27,2.18,nan,2050791,28,20047,-42
2022-12-01 00:03:49,39.70,26.75,2.26,nan,2050497,28,20063,-40
2022-12-01 00:04:50,41.42,26.50,2.07,nan,2050270,28,20062,-41
2022-12-01 00:06:02,42.65,27.88,2.16,nan,2050767,28,20058,-41
2022-12-01 00:07:04,43.40,28.63,2.10,nan,2050380,28,20471,-41
2022-12-01 00:08:05,45.50,29.33,2.13,nan,2050649,28,20062,-41
2022-12-01 00:09:24,42.10,26.85,2.11,nan,2051176,28,20427,-40
2022-12-01 00:10:25,45.50,28.30,2.21,nan,2050520,29,20050,-40
2022-12-01 00:11:26,42.17,28.40,2.12,nan,2049805,29,20051,-51
2022-12-01 00:12:28,40.08,27.45,2.14,nan,2049414,29,20129,-52
2022-12-01 00:13:29,44.30,28.80,2.09,nan,2050614,28,20046,-51
2022-12-01 00:14:30,44.00,28.25,2.13,nan,2050678,28,20062,-51
2022-12-01 00:15:35,40.42,28.08,2.24,nan,2050511,28,20158,-48
2022-12-01 00:16:37,44.72,27.90,2.20,nan,2050404,28,20422,-50
2022-12-01 00:17:38,45.53,29.52,2.20,nan,2049834,28,20051,-50
2022-12-01 00:18:39,46.92,29.77,2.24,nan,2050596,28,20356,-50
2022-12-01 00:19:40,45.00,29.30,2.17,nan,2050310,28,20070,-50
2022-12-01 00:20:41,44.72,29.45,2.18,nan,2050556,28,20500,-50
2022-12-01 00:21:42,44.17,28.13,2.13,nan,2050906,28,20047,-50
2022-12-01 00:22:44,43.65,28.55,2.25,nan,2050446,28,20055,-51
2022-12-01 00:23:46,46.10,27.95,2.31,nan,2050261,28,20479,-50
2022-12-01 00:24:47,50.47,31.55,2.25,nan,2051106,28,20059,-50
2022-12-01 00:25:48,45.63,28.58,2.19,nan,2051029,28,20055,-50
2022-12-01 00:26:49,49.53,30.50,2.25,nan,2050681,28,20043,-50
2022-12-01 00:27:51,47.17,29.17,2.25,nan,2049813,28,20391,-51
2022-12-01 00:28:55,48.20,29.88,2.33,nan,2050251,28,20491,-49
2022-12-01 00:29:56,45.10,28.45,2.20,nan,2050503,29,20047,-50
2022-12-01 00:30:57,47.38,29.50,2.31,nan,2050631,28,20055,-49
2022-12-01 00:31:58,46.70,29.33,2.25,nan,2050354,28,20059,-40
2022-12-01 00:32:59,47.92,30.13,2.22,nan,2050831,28,20510,-40
2022-12-01 00:34:00,47.22,27.33,2.34,nan,2050276,28,20398,-40
2022-12-01 00:35:03,45.50,29.25,2.47,nan,2049793,28,20411,-41
2022-12-01 00:36:04,47.13,29.83,2.38,nan,2050395,28,20047,-40
2022-12-01 00:37:06,49.80,29.08,2.35,nan,2050858,28,20054,-40
2022-12-01 00:38:07,45.90,29.00,2.31,nan,2050462,29,20142,-41
2022-12-01 00:39:08,47.40,28.42,2.35,nan,2050191,28,20051,-41
2022-12-01 00:40:10,43.55,27.90,2.23,nan,2050497,28,20054,-40
2022-12-01 00:41:11,49.85,30.50,2.24,nan,2050304,29,20051,-41
2022-12-01 00:42:13,49.58,31.40,2.27,nan,2050327,28,20067,-41
2022-12-01 00:43:14,48.42,29.33,2.28,nan,2050555,28,20047,-41
2022-12-01 00:44:15,54.20,32.17,2.26,nan,2050431,28,20035,-40
2022-12-01 00:45:16,50.72,30.95,2.28,nan,2050346,28,20051,-41
2022-12-01 00:46:17,47.63,29.10,2.22,nan,2050754,28,20422,-40
2022-12-01 00:47:18,50.08,29.77,2.32,nan,2050114,28,20058,-41
2022-12-01 00:48:19,51.30,31.05,2.34,nan,2050531,28,20074,-42
2022-12-01 00:49:20,49.35,29.58,2.33,nan,2050328,28,20387,-41
2022-12-01 00:50:21,53.38,33.20,2.27,nan,2049612,28,20086,-40
2022-12-01 00:51:23,49.13,29.67,2.26,nan,2050044,28,20055,-43
2022-12-01 00:52:24,45.10,29.73,2.17,nan,2049424,28,20069,-43
2022-12-01 00:53:25,51.88,31.40,2.16,nan,2050310,28,20051,-43
2022-12-01 00:54:26,47.92,29.60,2.31,nan,2050044,28,20059,-44
2022-12-01 00:55:27,48.50,29.48,2.22,nan,2050299,28,20054,-43
2022-12-01 00:56:28,53.28,31.08,2.23,nan,2050749,28,20054,-38
2022-12-01 00:57:29,49.50,30.50,2.21,nan,2050459,28,20070,-38
2022-12-01 00:58:30,44.35,28.40,2.15,nan,2050208,28,20058,-38
2022-12-01 00:59:32,53.10,31.33,2.10,nan,2050343,28,20042,-38
2022-12-01 01:00:33,51.42,30.20,2.14,nan,2050150,28,20054,-37
2022-12-01 01:01:34,48.92,29.77,2.17,nan,2050298,29,20039,-44
2022-12-01 01:02:38,50.42,30.77,2.26,nan,2049872,28,20077,-47
2022-12-01 01:03:39,47.53,29.60,2.26,nan,2049471,28,20051,-47
2022-12-01 01:04:40,49.45,30.25,2.16,nan,2050676,28,20047,-46
2022-12-01 01:05:41,49.35,30.63,2.13,nan,2049999,28,20066,-46
2022-12-01 01:06:43,52.90,31.02,2.12,nan,2050066,28,20055,-46
2022-12-01 01:07:44,48.92,30.15,2.01,nan,2049803,28,20058,-46
2022-12-01 01:08:45,48.83,30.27,2.06,nan,2049927,29,20419,-46
2022-12-01 01:09:46,49.80,30.95,2.13,nan,2050463,28,20051,-46
2022-12-01 01:10:47,56.65,31.98,2.15,nan,2050278,28,20059,-46
2022-12-01 01:11:48,50.15,31.15,2.13,nan,2050091,28,20055,-46
2022-12-01 01:12:49,51.42,30.63,2.09,nan,2049677,28,20043,-47
2022-12-01 01:13:50,47.40,30.33,2.12,nan,2049784,28,20051,-46
2022-12-01 01:14:51,48.20,29.70,2.07,nan,2050697,28,20051,-49
2022-12-01 01:16:03,48.85,29.65,2.14,nan,2050352,28,20043,-46
2022-12-01 01:17:04,48.92,29.77,2.09,nan,2049836,28,20047,-49
2022-12-01 01:18:06,49.40,30.67,2.12,nan,2049819,28,20058,-52
2022-12-01 01:19:07,53.10,30.90,2.05,nan,2049469,28,20054,-49
2022-12-01 01:20:09,52.33,30.30,2.17,nan,2050324,28,20062,-49
2022-12-01 01:21:12,48.60,29.95,2.20,nan,2049517,28,20078,-52
2022-12-01 01:22:13,46.58,30.15,2.08,nan,2050066,28,20054,-40
2022-12-01 01:23:14,47.33,29.75,2.14,nan,2049897,28,20051,-40
2022-12-01 01:24:16,46.38,29.58,2.07,nan,2049902,28,20043,-40
2022-12-01 01:25:17,53.22,31.25,2.08,nan,2050225,28,20058,-40
2022-12-01 01:26:22,48.75,30.58,2.14,nan,2050382,28,20050,-40
2022-12-01 01:27:23,48.83,30.20,2.10,nan,2049784,28,20051,-41
2022-12-01 01:28:24,50.83,30.85,2.03,nan,2050201,28,20043,-40
2022-12-01 01:29:25,52.92,30.45,2.06,nan,2050278,28,20043,-41
2022-12-01 01:30:26,51.42,32.33,2.05,nan,2050228,28,20062,-40
2022-12-01 01:31:28,46.97,28.90,2.16,nan,2050144,29,20043,-40
2022-12-01 01:32:29,54.58,31.42,2.01,nan,2048341,29,20502,-40
2022-12-01 01:33:31,48.58,30.85,2.11,nan,2048761,29,20047,-41
2022-12-01 01:34:32,48.33,30.08,2.15,nan,2049702,28,20047,-40
2022-12-01 01:35:33,46.47,29.58,2.10,nan,2050342,28,20050,-41
2022-12-01 01:36:34,49.15,29.88,2.16,nan,2050400,28,20047,-45
2022-12-01 01:37:35,55.13,31.63,2.06,nan,2049776,28,20050,-46
2022-12-01 01:38:36,50.10,29.92,2.07,nan,2049568,28,20047,-45
2022-12-01 01:39:37,49.53,29.65,2.10,nan,2049604,28,20051,-46
2022-12-01 01:40:43,49.08,29.60,2.28,nan,2050016,28,20058,-46
2022-12-01 01:41:44,48.42,30.35,2.18,nan,2049628,28,20052,-39
2022-12-01 01:42:45,50.25,29.27,2.14,nan,2049481,28,20502,-39
2022-12-01 01:44:00,45.90,28.42,2.10,nan,2050047,28,20043,-39
2022-12-01 01:45:01,48.65,30.17,2.15,nan,2049723,28,20391,-39
2022-12-01 01:46:05,45.78,29.40,2.24,nan,2049512,28,20062,-39
2022-12-01 01:47:06,48.15,30.50,2.07,nan,2049365,28,20076,-42
2022-12-01 01:48:08,50.33,30.23,2.15,nan,2049515,28,20090,-42
2022-12-01 01:49:12,43.63,28.67,2.12,nan,2048566,29,20070,-42
2022-12-01 01:50:15,47.08,28.23,2.15,nan,2049119,29,20510,-42
2022-12-01 01:51:20,49.85,30.90,2.25,nan,2049854,28,20047,-43
2022-12-01 01:52:22,47.10,30.17,2.26,nan,2048644,29,20432,-42
2022-12-01 01:53:23,47.95,30.10,2.18,nan,2049193,28,20102,-43
2022-12-01 01:54:30,44.63,28.00,2.18,nan,2049872,28,20038,-42
2022-12-01 01:55:32,49.78,30.52,2.14,nan,2049784,28,20059,-42
2022-12-01 01:56:35,46.10,28.50,2.14,nan,2048275,29,20071,-41
2022-12-01 01:57:36,48.50,29.23,2.11,nan,2049476,29,20035,-42
2022-12-01 01:58:38,50.58,31.13,2.05,nan,2049200,28,20407,-41
2022-12-01 01:59:45,49.30,29.35,2.10,nan,2040990,29,20059,-42
2022-12-01 02:00:46,46.95,29.02,2.05,nan,2041805,29,20096,-47
2022-12-01 02:01:51,48.47,29.73,2.12,nan,2049171,29,20058,-45
2022-12-01 02:02:53,52.13,30.38,2.06,nan,2049291,29,20051,-47
2022-12-01 02:03:54,50.33,30.17,2.12,nan,2048304,28,20055,-44
2022-12-01 02:05:00,52.47,31.50,2.11,nan,2048875,29,20055,-43
2022-12-01 02:06:01,53.35,30.02,2.06,nan,2048501,29,20525,-46
2022-12-01 02:07:03,53.10,30.48,2.10,nan,2048543,29,20059,-42
2022-12-01 02:08:05,56.88,32.00,2.10,nan,2049289,28,20055,-41
2022-12-01 02:09:06,48.13,29.65,2.00,nan,2049443,28,20155,-42
2022-12-01 02:10:08,52.80,30.45,2.11,nan,2049714,28,20055,-41
2022-12-01 02:11:12,51.20,30.52,2.25,nan,2049101,28,20050,-42
2022-12-01 02:12:16,46.28,29.67,2.24,nan,2049247,29,20043,-43
2022-12-01 02:13:53,57.67,32.53,2.20,nan,2049626,28,20471,-42
2022-12-01 02:15:06,52.22,31.30,2.16,nan,2025175,29,20071,-42
2022-12-01 02:16:23,53.72,32.65,2.07,nan,2047811,29,20047,-42
2022-12-01 02:17:36,51.42,30.75,2.08,nan,2049735,28,20046,-41
2022-12-01 02:19:11,57.47,33.80,2.20,nan,2048815,29,20050,-43
2022-12-01 02:20:51,53.15,32.50,2.19,nan,2048188,29,20051,-42
2022-12-01 02:22:11,53.42,31.98,1.94,nan,2042070,29,20062,-42
2022-12-01 02:23:27,57.40,35.05,2.01,nan,2049592,28,20491,-43
2022-12-01 02:25:15,55.30,32.95,1.92,nan,2049883,28,20051,-42
2022-12-01 02:26:28,54.95,34.25,1.71,nan,2045609,28,20058,-41
2022-12-01 02:27:41,57.13,35.28,1.98,nan,2049606,28,20051,-42
2022-12-01 02:28:55,58.75,35.20,2.00,nan,2048854,29,20055,-42
2022-12-01 02:30:13,62.28,36.75,2.05,nan,2048602,29,20499,-42
2022-12-01 02:31:17,62.60,35.13,1.98,nan,2048498,29,20150,-42
2022-12-01 02:32:57,60.65,34.88,1.97,nan,2048849,29,20050,-41
2022-12-01 02:34:09,60.08,34.97,1.97,nan,2048744,29,20062,-44
2022-12-01 02:35:17,57.30,34.78,1.96,nan,2048660,29,20054,-43
2022-12-01 02:36:36,63.42,35.03,1.92,nan,2048889,29,20058,-43
2022-12-01 02:37:46,61.60,36.50,1.99,nan,2049021,29,20051,-42
2022-12-01 02:39:00,70.97,37.08,1.95,nan,2048617,29,20403,-43
2022-12-01 02:40:13,68.15,38.47,1.91,nan,2042690,29,20059,-43
2022-12-01 02:41:23,66.10,37.88,1.78,nan,2048998,29,20399,-42
2022-12-01 02:42:49,66.38,37.92,1.95,nan,2049480,28,20047,-42
2022-12-01 02:44:03,67.68,37.95,1.95,nan,2048613,29,20058,-42
2022-12-01 02:45:11,72.85,39.40,1.92,nan,2044168,29,20055,-42
2022-12-01 02:46:22,70.80,40.17,1.92,nan,2048484,29,20102,-42
2022-12-01 02:47:23,66.97,37.10,1.86,nan,2042164,29,20059,-42
2022-12-01 02:48:28,80.18,40.42,1.89,nan,2040493,29,20491,-41
2022-12-01 02:49:36,82.43,41.50,1.81,nan,2040624,29,20473,-42
2022-12-01 02:50:38,79.97,39.15,1.84,nan,2041007,29,20059,-41
2022-12-01 02:51:41,74.22,39.83,1.76,nan,2049049,29,20051,-37
2022-12-01 02:52:42,78.45,39.92,1.80,nan,2041183,29,20064,-37
2022-12-01 02:53:44,83.65,40.53,1.78,nan,2048668,28,20055,-37
2022-12-01 02:54:47,77.80,39.40,1.86,nan,2048884,29,20047,-37
2022-12-01 02:55:52,79.60,40.72,1.95,nan,2048892,29,20074,-37
2022-12-01 02:56:53,85.20,40.20,1.92,nan,2049283,28,20055,-60
2022-12-01 02:57:54,80.78,41.42,1.89,nan,2049275,28,20383,-60
2022-12-01 02:58:55,81.72,40.90,1.93,nan,2049629,29,20043,-60
2022-12-01 02:59:57,77.50,39.40,1.97,nan,2049129,28,20058,-60
2022-12-01 03:01:27,78.55,40.60,1.93,nan,2049049,28,20063,-59
2022-12-01 03:02:41,83.70,41.95,2.01,nan,2040175,28,20047,-60
2022-12-01 03:04:15,82.40,40.92,2.07,nan,2048863,29,20059,-60
2022-12-01 03:05:20,82.28,41.22,2.10,nan,2049203,29,20046,-60
2022-12-01 03:06:42,76.10,39.47,1.98,nan,2048216,29,20051,-60
2022-12-01 03:08:19,81.55,41.03,2.05,nan,2024330,29,20391,-60
2022-12-01 03:09:39,85.88,42.45,1.97,nan,2032396,28,20087,-60
2022-12-01 03:10:57,80.60,40.20,2.19,nan,2053669,28,20065,-60
2022-12-01 03:12:06,84.47,42.40,2.13,nan,2048927,29,20051,-60
2022-12-01 03:13:31,76.90,39.42,2.38,nan,2049086,29,20062,-60
2022-12-01 03:14:41,75.88,38.50,2.26,nan,2048486,29,20414,-60
2022-12-01 03:16:00,84.13,41.65,2.31,nan,2049233,28,20051,-60
2022-12-01 03:17:04,84.78,40.28,2.25,nan,2050407,29,20360,-60
2022-12-01 03:18:30,72.78,37.13,2.24,nan,2042622,29,20059,-60
2022-12-01 03:19:43,84.93,40.78,2.22,nan,2050485,29,20039,-60
2022-12-01 03:20:58,82.28,40.50,2.13,nan,2049956,29,20055,-61
2022-12-01 03:22:23,79.50,40.42,2.16,nan,2043924,29,20055,-60
2022-12-01 03:23:28,78.60,41.22,2.07,nan,2050367,29,20062,-60
2022-12-01 03:24:31,80.25,41.78,2.06,nan,2043197,29,20070,-60
2022-12-01 03:25:33,85.20,42.50,2.12,nan,2049995,29,20050,-59
2022-12-01 03:26:35,84.50,41.50,2.05,nan,2050692,29,20458,-59
2022-12-01 03:27:40,80.00,39.67,2.12,nan,2050333,29,20054,-59
2022-12-01 03:28:46,81.80,40.50,2.17,nan,2050359,29,20043,-59
2022-12-01 03:29:48,79.95,40.50,2.21,nan,2050518,28,20047,-59
2022-12-01 03:30:51,76.45,40.20,2.19,nan,2049690,29,20051,-59
2022-12-01 03:31:59,81.22,40.22,2.22,nan,2042272,29,20055,-59
2022-12-01 03:33:07,82.43,41.30,2.13,nan,2043638,29,20066,-59
2022-12-01 03:34:31,83.65,39.42,2.22,nan,2049742,29,20062,-59
2022-12-01 03:35:40,74.65,38.47,2.13,nan,2050505,28,20094,-59
2022-12-01 03:36:45,78.70,39.80,2.13,nan,2050692,28,20051,-51
2022-12-01 03:37:55,83.30,39.78,2.17,nan,2050243,28,20051,-52
2022-12-01 03:38:59,82.53,39.42,2.24,nan,2050506,28,20055,-50
2022-12-01 03:40:02,78.20,39.95,2.33,nan,2050387,28,20055,-48
2022-12-01 03:41:15,82.28,39.97,2.38,nan,2050652,28,20063,-48
2022-12-01 03:42:23,68.57,38.30,2.24,nan,2050333,29,20043,-52
2022-12-01 03:43:28,76.85,39.83,2.15,nan,2042489,29,20546,-48
2022-12-01 03:44:34,72.78,38.90,2.15,nan,2049609,29,20058,-53
2022-12-01 03:45:50,68.82,36.83,2.16,nan,2050860,29,20054,-50
2022-12-01 03:46:58,69.22,37.53,2.19,nan,2050886,28,20487,-52
2022-12-01 03:47:59,66.15,35.63,2.18,nan,2050474,28,20062,-48
2022-12-01 03:49:02,65.90,36.15,2.13,nan,2050544,28,20102,-52
2022-12-01 03:50:05,65.90,37.03,2.26,nan,2050374,28,20066,-51
2022-12-01 03:51:26,66.68,37.05,2.28,nan,2049275,29,20430,-50
2022-12-01 03:52:45,69.82,37.72,2.06,nan,2053023,28,20108,-50
2022-12-01 03:54:00,63.47,35.33,2.19,nan,2056068,28,20059,-50
2022-12-01 03:55:12,70.82,38.35,2.10,nan,2051049,28,20102,-48
2022-12-01 03:56:14,72.75,37.90,2.23,nan,2050234,29,20066,-50
2022-12-01 03:57:20,66.25,37.78,2.34,nan,2049875,29,20129,-49
2022-12-01 03:58:29,65.30,36.50,2.22,nan,2042087,29,20058,-48
2022-12-01 03:59:31,62.17,35.85,2.22,nan,2036681,29,20052,-49
2022-12-01 04:00:32,65.03,35.22,2.11,nan,2050137,28,20487,-52
2022-12-01 04:01:33,67.22,36.50,2.01,nan,2049319,29,20055,-53
2022-12-01 04:02:36,74.00,40.67,2.03,nan,2049981,29,20371,-51
2022-12-01 04:03:37,69.70,37.67,2.03,nan,2050085,29,20035,-50
2022-12-01 04:04:38,70.05,37.63,2.06,nan,2050861,28,20047,-52
2022-12-01 04:05:39,68.05,37.22,2.15,nan,2050780,29,20049,-51
2022-12-01 04:06:45,67.32,36.60,2.30,nan,2050502,28,20459,-40
2022-12-01 04:07:46,68.78,37.20,2.28,nan,2050071,29,20055,-40
2022-12-01 04:08:47,74.10,38.33,2.17,nan,2049884,29,20062,-39
2022-12-01 04:09:48,77.35,40.38,2.16,nan,2050641,28,20132,-40
2022-12-01 04:10:49,80.60,40.50,2.22,nan,2051030,28,20487,-40
2022-12-01 04:12:08,78.07,40.67,2.24,nan,2050218,28,20051,-40
2022-12-01 04:13:21,72.00,38.30,2.27,nan,2050386,29,20062,-40
2022-12-01 04:14:22,73.32,39.25,2.28,nan,2050929,28,20051,-39
2022-12-01 04:15:24,77.35,39.15,2.23,nan,2050243,28,20475,-40
2022-12-01 04:16:25,78.70,38.67,2.31,nan,2050834,28,20051,-37
2022-12-01 04:17:26,77.22,39.03,2.43,nan,2050365,28,20050,-37
2022-12-01 04:18:27,75.13,39.03,2.24,nan,2050187,28,20043,-37
2022-12-01 04:19:28,83.15,40.08,2.23,nan,2050241,28,20047,-37
2022-12-01 04:20:30,79.57,39.85,2.14,nan,2050570,28,20145,-37
2022-12-01 04:21:31,82.13,40.40,2.16,nan,2049870,28,20062,-37
2022-12-01 04:22:32,83.10,40.08,2.20,nan,2050140,28,20054,-37
2022-12-01 04:23:52,86.20,42.17,2.24,nan,2050492,28,20039,-37
2022-12-01 04:24:53,85.88,39.97,2.21,nan,2050080,28,20051,-38
2022-12-01 04:25:58,87.13,41.30,2.23,nan,2050662,28,20375,-44
2022-12-01 04:26:59,86.72,44.25,2.17,nan,2050045,28,20353,-42
2022-12-01 04:28:00,93.45,43.08,2.18,nan,2050278,29,20050,-40
2022-12-01 04:29:04,85.88,42.55,2.35,nan,2050613,28,20062,-40
2022-12-01 04:30:06,84.28,41.17,2.32,nan,2050142,28,20055,-40
2022-12-01 04:31:07,78.93,39.15,2.26,nan,2050522,29,20043,-40
2022-12-01 04:32:09,80.07,40.65,2.32,nan,2050529,28,20055,-40
2022-12-01 04:33:10,81.30,40.28,2.25,nan,2049857,28,20387,-40
2022-12-01 04:34:11,83.40,41.72,2.32,nan,2050460,28,20047,-41
2022-12-01 04:35:12,79.97,39.35,2.31,nan,2050492,28,20051,-40
2022-12-01 04:36:13,77.93,39.70,2.37,nan,2050224,28,20051,-41
2022-12-01 04:37:14,78.25,39.10,2.47,nan,2050478,28,20058,-40
2022-12-01 04:38:15,76.18,38.47,2.38,nan,2049994,28,20054,-40
2022-12-01 04:39:16,77.25,38.88,2.41,nan,2050273,28,20051,-39
2022-12-01 04:40:17,75.95,41.92,2.28,nan,2050360,28,20058,-40
2022-12-01 04:41:19,79.07,41.17,2.23,nan,2050276,29,20460,-40
2022-12-01 04:42:20,77.45,40.33,2.32,nan,2049650,28,20058,-41
2022-12-01 04:43:21,78.43,39.90,2.25,nan,2050451,28,20050,-40
2022-12-01 04:44:22,79.00,40.55,2.31,nan,2050374,28,20050,-41
2022-12-01 04:45:23,78.65,40.42,2.28,nan,2050615,28,20139,-40
2022-12-01 04:46:24,76.80,40.13,2.40,nan,2050636,28,20054,-41
2022-12-01 04:47:25,80.88,41.50,2.38,nan,2049931,28,20403,-42
2022-12-01 04:48:26,75.75,39.67,2.36,nan,2050419,28,20055,-41
2022-12-01 04:49:27,75.60,40.40,2.29,nan,2050359,28,20044,-41
2022-12-01 04:50:29,75.97,39.25,2.26,nan,2050422,28,20130,-41
2022-12-01 04:51:30,74.53,40.47,2.21,nan,2050300,29,20039,-41
2022-12-01 04:52:36,72.72,38.60,2.28,nan,2049864,28,20047,-41
2022-12-01 04:53:37,75.72,40.47,2.23,nan,2049916,28,20474,-41
2022-12-01 04:54:38,75.25,40.10,2.29,nan,2049629,28,20059,-41
2022-12-01 04:55:39,85.78,40.65,2.24,nan,2050474,28,20058,-41
2022-12-01 04:56:40,86.40,42.92,2.16,nan,2050346,28,20050,-42
2022-12-01 04:57:41,74.07,39.20,2.12,nan,2050415,28,20042,-42
2022-12-01 04:58:42,77.43,42.70,2.20,nan,2050428,28,20165,-40
2022-12-01 04:59:43,75.70,41.15,2.11,nan,2049856,28,20406,-40
2022-12-01 05:00:44,69.60,39.13,2.16,nan,2050114,28,20074,-41
2022-12-01 05:01:47,73.38,40.53,2.12,nan,2050169,28,20055,-41
2022-12-01 05:02:48,74.35,39.45,2.13,nan,2049992,28,20051,-41
2022-12-01 05:03:49,72.90,41.38,2.20,nan,2049948,28,20047,-41
2022-12-01 05:04:50,70.25,38.78,2.29,nan,2049530,28,20047,-41
2022-12-01 05:06:01,75.47,41.22,2.43,nan,2050331,28,20055,-41
2022-12-01 05:07:02,70.57,39.90,2.40,nan,2049847,28,20050,-41
2022-12-01 05:08:03,72.28,40.92,2.36,nan,2049853,28,20075,-41
2022-12-01 05:09:04,73.88,39.88,2.38,nan,2050456,28,20067,-41
2022-12-01 05:10:06,74.13,39.70,2.42,nan,2050085,28,20077,-41
2022-12-01 05:11:08,72.70,40.72,2.37,nan,2049134,29,20062,-41
2022-12-01 05:12:09,70.28,39.08,2.25,nan,2049412,29,20489,-61
2022-12-01 05:13:10,72.45,39.92,2.29,nan,2049798,28,20066,-60
2022-12-01 05:14:11,69.35,38.92,2.41,nan,2049775,28,20498,-61
2022-12-01 05:15:13,67.45,39.95,2.53,nan,2049409,28,20055,-61
2022-12-01 05:16:16,71.25,39.30,2.54,nan,2049855,28,20047,-60
2022-12-01 05:17:17,76.50,41.78,2.39,nan,2049363,28,20062,-61
2022-12-01 05:18:19,67.93,38.38,2.36,nan,2049866,28,20055,-61
2022-12-01 05:19:38,66.95,39.13,2.31,nan,2050102,28,20059,-60
2022-12-01 05:20:57,77.65,40.85,2.24,nan,2049729,29,20047,-60
2022-12-01 05:21:58,73.35,40.40,2.22,nan,2050112,28,20058,-50
2022-12-01 05:22:59,75.20,38.90,2.34,nan,2050513,28,20055,-51
2022-12-01 05:24:00,74.68,41.30,2.37,nan,2049769,28,20058,-51
2022-12-01 05:25:01,72.75,40.42,2.44,nan,2049974,28,20055,-51
2022-12-01 05:26:04,79.05,41.92,2.42,nan,2049894,28,20082,-50
2022-12-01 05:27:05,76.90,41.60,2.39,nan,2049420,28,20047,-50
2022-12-01 05:28:07,72.43,40.75,2.41,nan,2050254,28,20047,-50
2022-12-01 05:29:09,73.88,41.15,2.45,nan,2049823,28,20058,-49
2022-12-01 05:30:11,74.78,43.13,2.47,nan,2050290,28,20438,-50
2022-12-01 05:31:12,70.55,40.10,2.38,nan,2049408,28,20062,-50
2022-12-01 05:32:13,69.63,39.95,2.26,nan,2050161,28,20055,-49
2022-12-01 05:33:14,71.85,40.20,2.36,nan,2050139,28,20375,-52
2022-12-01 05:34:15,73.15,40.08,2.40,nan,2049894,28,20039,-50
2022-12-01 05:35:16,72.93,40.85,2.35,nan,2049610,28,20062,-50
2022-12-01 05:36:17,71.03,40.72,2.31,nan,2050024,28,20035,-50
2022-12-01 05:37:18,78.15,41.28,2.32,nan,2049632,28,20047,-52
2022-12-01 05:38:20,69.22,39.97,2.22,nan,2050071,28,20051,-49
2022-12-01 05:39:21,74.88,41.30,2.14,nan,2049660,28,20399,-52
2022-12-01 05:40:22,76.28,39.28,2.21,nan,2049346,28,20127,-50
2022-12-01 05:41:23,72.20,41.67,2.20,nan,2049304,28,20057,-50
2022-12-01 05:42:24,72.45,40.95,2.20,nan,2050224,28,20053,-49
2022-12-01 05:43:25,72.75,41.05,2.15,nan,2049531,28,20407,-50
2022-12-01 05:44:26,72.13,39.80,2.19,nan,2049871,28,20050,-52
2022-12-01 05:45:27,71.82,39.25,2.16,nan,2049499,28,20051,-49
2022-12-01 05:46:28,74.50,41.97,2.21,nan,2050449,28,20403,-40
2022-12-01 05:47:29,73.53,39.60,2.29,nan,2049845,28,20058,-40
2022-12-01 05:48:30,73.53,42.03,2.31,nan,2049906,28,20102,-40
2022-12-01 05:49:31,73.10,40.72,2.29,nan,2049720,28,20058,-40
2022-12-01 05:50:32,69.40,41.15,2.35,nan,2050115,28,20475,-40
2022-12-01 05:51:33,70.40,40.33,2.19,nan,2049633,28,20122,-40
2022-12-01 05:52:35,72.35,40.13,2.21,nan,2049914,28,20051,-40
2022-12-01 05:53:36,69.90,38.97,2.26,nan,2050006,28,20043,-40
2022-12-01 05:54:37,65.32,37.78,2.22,nan,2049487,28,20043,-40
2022-12-01 05:55:38,74.60,41.42,2.20,nan,2050244,28,20047,-40
2022-12-01 05:56:39,66.47,38.33,2.12,nan,2049669,28,20050,-60
2022-12-01 05:57:40,70.05,38.88,2.13,nan,2050080,28,20051,-60
2022-12-01 05:58:41,72.38,37.50,2.15,nan,2049938,28,20054,-61
2022-12-01 05:59:42,69.18,38.75,2.15,nan,2049917,29,20043,-60
2022-12-01 06:00:43,69.30,38.75,2.11,nan,2050112,28,20066,-60
2022-12-01 06:01:45,70.82,39.88,2.12,nan,2050267,28,20435,-40
2022-12-01 06:02:46,70.32,39.38,2.06,nan,2049813,28,20051,-38
2022-12-01 06:03:47,73.32,39.78,2.02,nan,2049713,28,20078,-40
2022-12-01 06:04:48,69.80,40.55,2.13,nan,2049847,28,20062,-40
2022-12-01 06:05:49,67.70,37.78,2.14,nan,2049551,28,20379,-40
2022-12-01 06:06:50,73.15,39.95,2.16,nan,2050107,28,20059,-50
2022-12-01 06:07:51,67.65,38.55,2.11,nan,2049536,29,20048,-50
2022-12-01 06:08:52,71.43,40.97,2.22,nan,2049577,28,20479,-51
2022-12-01 06:09:53,68.18,40.53,2.22,nan,2049389,28,20051,-50
2022-12-01 06:10:54,67.95,39.88,2.27,nan,2049445,28,20058,-47
2022-12-01 06:11:55,64.88,37.45,2.32,nan,2049622,28,20055,-42
2022-12-01 06:12:56,65.95,39.30,2.20,nan,2049646,28,20055,-43
2022-12-01 06:13:57,70.53,39.13,2.21,nan,2049707,28,20055,-43
2022-12-01 06:14:59,67.05,39.38,2.19,nan,2049700,29,20375,-42
2022-12-01 06:16:03,67.30,38.50,2.34,nan,2049036,28,20077,-43
2022-12-01 06:17:04,66.22,38.28,2.23,nan,2048737,29,20055,-42
2022-12-01 06:18:05,77.40,40.33,2.23,nan,2048990,29,20472,-42
2022-12-01 06:19:06,72.60,39.72,2.32,nan,2050067,28,20051,-42
2022-12-01 06:20:08,71.78,39.20,2.41,nan,2049598,28,20491,-43
2022-12-01 06:21:09,85.68,38.63,2.34,nan,2049727,28,20075,-43
2022-12-01 06:22:10,70.10,39.33,2.34,nan,2049552,28,20409,-60
2022-12-01 06:23:11,67.22,39.28,2.45,nan,2049230,28,20055,-60
2022-12-01 06:24:13,68.25,39.35,2.46,nan,2049342,28,20051,-60
2022-12-01 06:25:14,65.13,37.80,2.37,nan,2049446,28,20348,-60
2022-12-01 06:26:15,63.67,36.10,2.31,nan,2048898,28,20059,-59
2022-12-01 06:27:16,63.60,36.38,2.33,nan,2049723,28,20387,-60
2022-12-01 06:28:17,63.63,37.40,2.24,nan,2049513,28,20043,-60
2022-12-01 06:29:18,59.95,38.33,2.25,nan,2049619,28,20067,-60
2022-12-01 06:30:19,65.25,37.65,2.24,nan,2049194,28,20043,-60
2022-12-01 06:31:20,63.53,37.47,2.32,nan,2049673,28,20393,-60
2022-12-01 06:32:21,65.10,37.28,2.32,nan,2049602,28,20392,-60
2022-12-01 06:33:22,63.67,35.88,2.29,nan,2049826,28,20055,-60
2022-12-01 06:34:23,60.97,36.95,2.32,nan,2049196,28,20047,-60
2022-12-01 06:35:24,64.03,35.80,2.28,nan,2049594,28,20042,-60
2022-12-01 06:36:26,66.90,37.33,2.26,nan,2049784,29,20043,-46
2022-12-01 06:37:27,64.97,37.65,2.28,nan,2049622,28,20047,-45
2022-12-01 06:38:32,71.28,39.58,2.23,nan,2049217,28,20153,-45
2022-12-01 06:39:33,65.85,35.70,2.17,nan,2049404,28,20059,-45
2022-12-01 06:40:34,62.33,37.60,2.20,nan,2049365,28,20055,-47
2022-12-01 06:41:38,71.20,39.47,2.36,nan,2049092,28,20059,-45
2022-12-01 06:42:39,66.95,37.60,2.25,nan,2049257,28,20051,-46
2022-12-01 06:43:40,64.88,37.22,2.26,nan,2049248,28,20047,-49
2022-12-01 06:44:41,68.18,38.35,2.20,nan,2049548,28,20497,-45
2022-12-01 06:45:42,69.85,37.50,2.22,nan,2049249,28,20094,-45
2022-12-01 06:46:43,74.47,37.80,2.29,nan,2049939,28,20073,-48
2022-12-01 06:47:47,67.07,37.88,2.27,nan,2049019,28,20059,-51
2022-12-01 06:48:48,70.60,37.75,2.27,nan,2049387,28,20055,-47
2022-12-01 06:49:49,70.25,38.13,2.31,nan,2048913,28,20375,-47
2022-12-01 06:50:50,71.05,38.03,2.16,nan,2049133,28,20047,-45
2022-12-01 06:51:51,71.50,38.65,2.28,nan,2049802,28,20051,-60
2022-12-01 06:52:52,70.00,38.92,2.40,nan,2049636,28,20046,-60
2022-12-01 06:53:54,68.53,38.50,2.48,nan,2049531,28,20062,-60
2022-12-01 06:54:55,69.35,37.67,2.45,nan,2049471,28,20047,-60
2022-12-01 06:56:00,64.57,36.90,2.49,nan,2049479,28,20051,-60
2022-12-01 06:57:01,70.47,40.22,2.40,nan,2048860,28,20160,-38
2022-12-01 06:58:02,72.88,40.25,2.58,nan,2049664,29,20058,-38
2022-12-01 06:59:03,70.22,36.80,2.43,nan,2049502,28,20054,-38
2022-12-01 07:00:05,65.45,37.47,2.46,nan,2049655,28,20047,-38
2022-12-01 07:01:15,76.68,38.20,2.45,nan,2049087,28,20051,-38
2022-12-01 07:02:16,69.95,38.28,2.30,nan,2049362,28,20067,-37
2022-12-01 07:03:17,63.83,36.55,2.38,nan,2048998,28,20387,-37
2022-12-01 07:04:19,64.90,35.78,2.36,nan,2048167,28,20051,-37
2022-12-01 07:05:20,65.55,37.92,2.25,nan,2048197,28,20411,-37
2022-12-01 07:06:21,63.58,36.30,2.29,nan,2048134,28,20058,-37
2022-12-01 07:07:22,66.28,39.00,2.41,nan,2048398,28,20502,-38
2022-12-01 07:08:24,64.50,37.42,2.43,nan,2048591,28,20043,-37
2022-12-01 07:09:25,61.08,36.65,2.45,nan,2049034,28,20055,-38
2022-12-01 07:10:26,67.32,37.88,2.45,nan,2048241,28,20194,-37
2022-12-01 07:11:30,59.97,36.38,2.44,nan,2048348,28,20055,-46
2022-12-01 07:12:31,68.68,36.60,2.47,nan,2049133,28,20050,-46
2022-12-01 07:13:33,68.57,35.47,2.47,nan,2048704,28,20411,-49
2022-12-01 07:14:34,66.07,36.55,2.41,nan,2048722,28,20070,-47
2022-12-01 07:15:37,60.17,35.00,2.48,nan,2047366,29,20070,-46
2022-12-01 07:16:38,70.68,36.60,2.44,nan,2048335,29,20071,-46
2022-12-01 07:17:39,68.57,36.38,2.44,nan,2048269,29,20070,-47
2022-12-01 07:18:41,69.47,36.80,2.36,nan,2048759,28,20051,-48
2022-12-01 07:19:42,65.88,36.42,2.40,nan,2048611,28,20051,-51
2022-12-01 07:20:43,65.05,36.40,2.36,nan,2049243,28,20059,-48
2022-12-01 07:21:44,60.17,35.08,2.52,nan,2049359,28,20055,-38
2022-12-01 07:22:45,64.80,36.10,2.56,nan,2048381,28,20055,-38
2022-12-01 07:23:47,66.03,37.92,2.43,nan,2049194,28,20059,-38
2022-12-01 07:24:48,74.63,39.65,2.47,nan,2048965,28,20060,-38
2022-12-01 07:26:06,70.97,37.70,2.48,nan,2049125,28,20077,-38
2022-12-01 07:27:07,72.32,38.40,2.43,nan,2049039,28,20462,-38
2022-12-01 07:28:08,73.00,36.80,2.37,nan,2049338,28,20376,-39
2022-12-01 07:29:09,64.40,36.13,2.49,nan,2048814,28,20063,-39
2022-12-01 07:30:11,70.50,36.92,2.59,nan,2049971,28,20055,-39
2022-12-01 07:31:17,62.40,37.17,2.59,nan,2049385,28,20051,-39
2022-12-01 07:32:18,70.38,37.28,2.52,nan,2049484,29,20047,-39
2022-12-01 07:33:19,69.10,37.92,2.60,nan,2049429,28,20495,-38
2022-12-01 07:34:20,68.30,37.05,2.49,nan,2049420,28,20044,-39
2022-12-01 07:35:21,67.75,37.70,2.51,nan,2048972,28,20055,-39
2022-12-01 07:36:22,69.38,37.00,2.51,nan,2049339,28,20051,-38
2022-12-01 07:37:23,63.78,34.95,2.52,nan,2048957,28,20047,-38
2022-12-01 07:38:27,64.03,37.13,2.58,nan,2049593,28,20047,-38
2022-12-01 07:39:28,60.30,34.95,2.63,nan,2048685,28,20059,-38
2022-12-01 07:40:29,72.45,35.25,2.61,nan,2049211,28,20051,-37
2022-12-01 07:41:30,61.13,35.97,2.41,nan,2049125,28,20136,-40
2022-12-01 07:42:31,58.05,34.85,2.45,nan,2048914,28,20396,-40
2022-12-01 07:43:33,57.97,34.63,2.56,nan,2048928,28,20050,-41
2022-12-01 07:44:34,58.22,34.05,2.51,nan,2048976,28,20050,-40
2022-12-01 07:45:35,59.38,35.58,2.50,nan,2049314,28,20051,-40
2022-12-01 07:46:36,63.08,34.97,2.43,nan,2048828,28,20055,-40
2022-12-01 07:47:37,58.55,34.83,2.45,nan,2048757,28,20392,-41
2022-12-01 07:48:39,63.28,35.55,2.48,nan,2048939,28,20055,-40
2022-12-01 07:49:40,61.75,35.38,2.45,nan,2049257,28,20054,-41
2022-12-01 07:50:41,52.35,32.65,2.48,nan,2049226,28,20058,-43
2022-12-01 07:51:42,54.83,34.42,2.51,nan,2049204,28,20375,-41
2022-12-01 07:52:43,55.30,33.00,2.43,nan,2048555,28,20055,-40
2022-12-01 07:53:46,50.30,31.38,2.52,nan,2049450,28,20056,-41
2022-12-01 07:54:47,57.30,31.90,2.45,nan,2048962,28,20070,-42
2022-12-01 07:55:49,50.60,32.13,2.53,nan,2049144,29,20043,-41
2022-12-01 07:56:50,55.00,33.85,2.48,nan,2048861,28,20051,-41
2022-12-01 07:57:52,54.85,33.10,2.63,nan,2048754,28,20063,-41
2022-12-01 07:58:53,55.42,33.22,2.63,nan,2048706,28,20054,-40
2022-12-01 07:59:54,58.63,33.30,2.65,nan,2048476,28,20398,-41
2022-12-01 08:00:55,55.05,32.63,2.57,nan,2049594,28,20070,-41
2022-12-01 08:01:56,59.15,32.72,2.58,nan,2049150,28,20055,-46
2022-12-01 08:02:57,55.20,33.30,2.75,nan,2050120,29,20063,-47
2022-12-01 08:03:58,52.03,31.90,2.73,nan,2050608,28,20039,-47
2022-12-01 08:04:59,58.38,33.33,2.65,nan,2050393,28,20047,-46
2022-12-01 08:06:02,62.75,34.55,2.64,nan,2050755,28,20055,-47
2022-12-01 08:07:03,58.17,32.83,2.73,nan,2050910,29,20047,-39
2022-12-01 08:08:04,52.58,32.30,2.66,nan,2050129,28,20081,-39
2022-12-01 08:09:05,58.63,33.92,2.67,nan,2050468,28,20056,-39
2022-12-01 08:10:07,50.65,31.13,2.83,nan,2050270,29,20052,-39
2022-12-01 08:11:13,51.55,32.83,2.86,nan,2050039,28,20051,-39
2022-12-01 08:12:14,54.88,32.67,2.72,nan,2050182,28,20058,-39
2022-12-01 08:13:15,60.75,34.00,2.51,nan,2050824,28,20360,-39
2022-12-01 08:14:16,53.58,32.78,2.59,nan,2050967,28,20058,-39
2022-12-01 08:15:17,55.85,32.78,2.59,nan,2050058,29,20058,-39
2022-12-01 08:16:20,54.55,32.08,2.70,nan,2050777,28,20043,-39
2022-12-01 08:17:21,53.78,32.85,2.64,nan,2050078,28,20051,-40
2022-12-01 08:18:23,54.40,34.45,2.70,nan,2050538,28,20479,-39
2022-12-01 08:19:24,56.63,33.47,2.58,nan,2050780,28,20083,-39
2022-12-01 08:20:25,54.05,32.08,2.67,nan,2050018,28,20062,-39
2022-12-01 08:21:26,55.50,33.20,2.56,nan,2050395,28,20051,-39
2022-12-01 08:22:27,54.75,33.78,2.66,nan,2050347,28,20332,-39
2022-12-01 08:23:29,49.65,30.88,2.62,nan,2051041,28,20070,-39
2022-12-01 08:24:30,61.28,33.60,2.82,nan,2049939,28,20050,-39
2022-12-01 08:25:31,52.13,32.13,3.04,nan,2049989,28,20054,-39
2022-12-01 08:26:32,56.67,33.72,2.80,nan,2050722,28,20055,-39
2022-12-01 08:27:34,51.67,30.75,2.87,nan,2050243,28,20051,-39
2022-12-01 08:28:35,54.38,31.48,2.83,nan,2050283,28,20408,-39
2022-12-01 08:29:36,53.58,31.63,2.77,nan,2050463,28,20066,-39
2022-12-01 08:30:37,55.35,32.83,2.74,nan,2050458,28,20498,-39
2022-12-01 08:31:39,53.35,32.17,2.78,nan,2050545,28,20051,-39
2022-12-01 08:32:40,55.33,33.70,2.75,nan,2050409,29,20052,-40
2022-12-01 08:33:41,54.13,33.33,2.78,nan,2050222,28,20058,-39
2022-12-01 08:34:42,60.85,32.88,2.83,nan,2049107,29,20051,-40
2022-12-01 08:35:43,53.63,32.17,2.88,nan,2049492,29,20043,-39
2022-12-01 08:36:44,59.10,35.03,2.81,nan,2050375,28,20051,-45
2022-12-01 08:37:45,58.08,32.15,2.79,nan,2050786,28,20055,-45
2022-12-01 08:38:50,55.65,32.25,2.88,nan,2050622,28,20062,-44
2022-12-01 08:39:51,55.03,33.53,2.94,nan,2049586,28,20135,-45
2022-12-01 08:40:55,57.90,34.45,3.04,nan,2050114,28,20047,-44
2022-12-01 08:41:56,58.30,32.58,3.14,nan,2049841,28,20054,-52
2022-12-01 08:42:57,53.38,32.65,3.15,nan,2049511,28,20047,-50
2022-12-01 08:43:58,53.38,32.28,3.19,nan,2049628,28,20048,-49
2022-12-01 08:44:59,55.85,32.78,3.02,nan,2048997,28,20066,-46
2022-12-01 08:46:00,57.78,32.08,2.96,nan,2049179,28,20047,-51
2022-12-01 08:47:01,55.83,33.00,2.96,nan,2049424,28,20560,-39
2022-12-01 08:48:03,54.63,32.50,3.07,nan,2049196,28,20055,-40
2022-12-01 08:49:05,54.10,32.90,3.10,nan,2048978,28,20064,-40
2022-12-01 08:50:06,57.28,33.65,3.17,nan,2049142,28,20442,-39
2022-12-01 08:51:15,52.67,31.33,3.13,nan,2048910,28,20391,-39
2022-12-01 08:52:16,47.67,30.23,2.96,nan,2048901,28,20135,-39
2022-12-01 08:53:17,50.00,31.50,2.95,nan,2049240,28,20047,-39
2022-12-01 08:54:18,51.58,30.75,2.92,nan,2049455,28,20055,-39
2022-12-01 08:55:20,53.25,31.65,3.03,nan,2049461,28,20044,-39
2022-12-01 08:56:30,52.85,33.22,2.92,nan,2049101,28,20058,-38
2022-12-01 08:57:31,54.33,32.40,3.05,nan,2049597,28,20050,-38
2022-12-01 08:58:33,54.60,34.05,2.94,nan,2049298,28,20432,-37
2022-12-01 08:59:34,51.42,32.15,2.91,nan,2049192,28,20054,-38
2022-12-01 09:00:35,53.85,31.00,2.86,nan,2049328,28,20411,-38
2022-12-01 09:01:51,55.05,33.70,2.98,nan,2050213,28,20066,-40
2022-12-01 09:02:52,49.85,31.33,2.97,nan,2050000,28,20055,-41
2022-12-01 09:04:09,55.80,32.80,2.85,nan,2050149,28,19918,-41
2022-12-01 09:05:11,59.92,35.72,2.90,nan,2050036,29,20039,-39
2022-12-01 09:06:14,58.30,32.90,3.08,nan,2049599,28,20478,-41
2022-12-01 09:07:16,55.83,33.75,3.07,nan,2049342,28,20055,-42
2022-12-01 09:08:33,56.83,33.08,2.86,nan,2049857,28,20364,-39
2022-12-01 09:09:34,49.40,32.08,2.96,nan,2050301,28,20074,-40
2022-12-01 09:10:35,58.10,34.17,3.03,nan,2049698,28,20055,-38
2022-12-01 09:11:36,52.00,32.67,2.99,nan,2049920,28,20054,-40
2022-12-01 09:12:37,57.03,33.33,2.94,nan,2050020,29,20043,-40
2022-12-01 09:13:40,60.05,33.08,3.08,nan,2049610,28,20067,-41
2022-12-01 09:14:46,56.63,32.97,3.16,nan,2049684,28,20060,-40
2022-12-01 09:15:59,65.45,34.03,3.03,nan,2049858,28,20066,-41
2022-12-01 09:17:00,54.10,32.17,2.84,nan,2049878,28,20060,-52
2022-12-01 09:18:01,53.67,32.97,2.81,nan,2049913,29,20051,-51
2022-12-01 09:19:03,51.70,31.60,2.91,nan,2049754,28,20059,-54
2022-12-01 09:20:05,56.97,33.60,3.04,nan,2057155,28,20051,-51
2022-12-01 09:21:15,52.22,32.78,3.17,nan,2056675,28,20050,-51
2022-12-01 09:22:16,53.03,33.00,3.06,nan,2050163,29,20042,-52
2022-12-01 09:23:17,54.35,32.80,3.20,nan,2050217,28,20058,-52
2022-12-01 09:24:18,56.72,32.20,3.09,nan,2049593,28,20054,-53
2022-12-01 09:25:19,52.38,32.42,3.15,nan,2049962,29,20394,-49
2022-12-01 09:26:22,54.30,33.97,3.35,nan,2049765,28,20043,-53
2022-12-01 09:27:23,50.03,32.20,3.16,nan,2049481,28,20058,-46
2022-12-01 09:28:24,54.28,32.45,3.03,nan,2050061,28,20043,-49
2022-12-01 09:29:25,54.88,31.58,3.11,nan,2049546,28,20051,-49
2022-12-01 09:30:26,54.47,33.20,3.10,nan,2049770,28,20070,-47
2022-12-01 09:31:28,60.45,33.95,3.17,nan,2050378,28,20062,-46
2022-12-01 09:32:29,50.08,31.23,3.16,nan,2049725,28,20407,-44
2022-12-01 09:33:30,58.15,32.53,3.17,nan,2049726,28,20058,-44
2022-12-01 09:34:31,60.97,32.22,3.13,nan,2048866,29,20054,-45
2022-12-01 09:35:32,54.17,31.70,3.18,nan,2049285,29,20043,-42
2022-12-01 09:36:35,54.38,31.92,3.15,nan,2050192,28,20486,-43
2022-12-01 09:37:36,55.03,32.08,3.12,nan,2049725,28,20050,-45
2022-12-01 09:38:38,52.33,31.48,3.21,nan,2050015,28,20047,-45
2022-12-01 09:39:39,53.53,34.05,3.05,nan,2049727,28,20055,-43
2022-12-01 09:40:41,50.38,32.25,3.23,nan,2050206,28,20054,-43
2022-12-01 09:41:46,51.40,31.33,3.22,nan,2049508,28,20055,-44
2022-12-01 09:42:47,55.63,32.33,3.20,nan,2049181,28,20059,-44
2022-12-01 09:43:58,50.00,31.80,3.26,nan,2048932,28,20138,-42
2022-12-01 09:45:01,59.05,34.63,3.16,nan,2048616,29,20447,-44
2022-12-01 09:46:07,51.38,31.55,3.30,nan,2049204,29,20055,-43
2022-12-01 09:47:17,54.00,32.10,3.27,nan,2049521,29,20039,-61
2022-12-01 09:48:34,54.45,32.72,3.32,nan,2048849,29,20127,-60
2022-12-01 09:50:02,56.25,31.42,3.32,nan,2043512,29,20047,-59
2022-12-01 09:51:03,52.92,33.00,3.17,nan,2049536,29,20046,-62
2022-12-01 09:52:04,52.60,31.40,3.18,nan,2049319,28,20047,-59
2022-12-01 09:53:07,49.72,32.08,3.38,nan,2049486,28,20062,-61
2022-12-01 09:54:10,46.65,32.03,3.34,nan,2049219,28,20396,-59
2022-12-01 09:55:13,52.75,32.05,3.30,nan,2049111,29,20043,-60
2022-12-01 09:56:21,57.05,32.75,3.40,nan,2048995,29,20415,-60
2022-12-01 09:57:36,55.85,33.60,3.34,nan,2041701,29,20058,-59
2022-12-01 09:58:37,50.05,31.55,3.34,nan,2043122,29,20451,-60
2022-12-01 09:59:42,53.85,32.88,3.23,nan,2040372,29,20051,-62
2022-12-01 10:00:43,55.97,31.92,3.27,nan,2049105,29,20050,-60
2022-12-01 10:01:47,49.17,30.90,3.38,nan,2049003,29,20503,-60
2022-12-01 10:02:52,52.28,32.85,3.36,nan,2041478,29,20051,-59
2022-12-01 10:03:56,50.00,31.17,3.29,nan,2048507,29,20051,-59
2022-12-01 10:05:02,53.75,33.45,3.32,nan,2041345,29,20071,-60
2022-12-01 10:06:09,52.22,33.15,3.42,nan,2048113,29,20503,-60
2022-12-01 10:07:18,45.78,30.10,3.52,nan,2048581,29,20510,-51
2022-12-01 10:08:26,51.53,32.20,3.60,nan,2049203,29,20039,-52
2022-12-01 10:09:52,54.25,31.67,3.61,nan,2049699,29,20066,-52
2022-12-01 10:10:57,49.50,30.23,3.45,nan,2040236,29,20054,-53
2022-12-01 10:12:05,52.42,31.20,3.45,nan,2048713,29,20114,-51
2022-12-01 10:13:18,57.15,33.25,3.32,nan,2049062,29,20418,-54
2022-12-01 10:14:21,56.25,33.47,3.29,nan,2049422,28,20055,-52
2022-12-01 10:15:31,50.15,31.77,3.36,nan,2049210,28,20506,-49
2022-12-01 10:16:38,54.22,32.13,3.37,nan,2049951,28,20043,-50
2022-12-01 10:17:46,54.30,33.85,3.43,nan,2048988,29,20086,-53
2022-12-01 10:18:54,57.17,32.33,3.51,nan,2049008,28,20055,-49
2022-12-01 10:20:08,54.05,32.17,3.50,nan,2055230,28,20054,-54
2022-12-01 10:21:50,51.80,31.33,3.32,nan,2048283,29,20055,-47
2022-12-01 10:22:57,52.13,31.73,3.35,nan,2049142,29,20047,-49
2022-12-01 10:24:08,54.13,32.60,3.33,nan,2048876,29,20051,-52
2022-12-01 10:25:17,-9999,-9999,3.31,nan,2048051,28,20051,-51
2022-12-01 10:26:36,50.85,30.15,3.28,nan,2048480,29,19926,-51
2022-12-01 10:28:17,54.33,32.10,3.32,nan,2048576,29,20054,-41
2022-12-01 10:29:33,52.67,33.10,3.11,nan,2045489,29,20055,-42
2022-12-01 10:30:51,49.65,31.15,3.24,nan,2048075,29,20487,-41
2022-12-01 10:31:54,48.60,30.90,3.43,nan,2048726,28,20510,-40
2022-12-01 10:33:23,49.25,30.55,3.33,nan,2048997,28,20095,-41
2022-12-01 10:34:26,48.17,31.20,3.38,nan,2048997,28,20078,-42
2022-12-01 10:35:31,51.28,31.80,3.41,nan,2048691,28,20064,-41
2022-12-01 10:36:32,52.15,31.92,3.36,nan,2047428,29,20054,-43
2022-12-01 10:37:33,49.88,30.30,3.33,nan,2048196,29,20055,-42
2022-12-01 10:38:37,50.40,29.42,3.35,nan,2048650,28,20058,-41
2022-12-01 10:39:41,56.60,33.03,3.46,nan,2047858,29,20332,-42
2022-12-01 10:40:43,47.85,31.70,3.47,nan,2048674,28,20482,-41
2022-12-01 10:41:44,50.15,31.20,3.51,nan,2048036,29,20078,-53
2022-12-01 10:42:48,53.38,32.45,3.58,nan,2040877,29,20060,-54
2022-12-01 10:43:58,45.63,30.45,3.52,nan,2047835,29,20055,-52
2022-12-01 10:45:01,45.20,29.88,3.52,nan,2048768,29,20110,-51
2022-12-01 10:46:13,53.53,31.15,3.53,nan,2048322,29,20351,-53
2022-12-01 10:47:23,42.10,26.75,3.52,nan,2048749,29,20043,-53
2022-12-01 10:48:24,39.55,26.13,3.51,nan,2048888,29,20487,-55
2022-12-01 10:49:36,40.88,25.77,3.67,nan,2049189,28,20047,-55
2022-12-01 10:50:37,41.58,25.85,3.57,nan,2049030,28,20067,-51
2022-12-01 10:51:56,40.47,27.55,3.74,nan,2049742,28,20047,-49
2022-12-01 10:52:57,42.80,27.10,3.58,nan,2049068,28,20431,-47
2022-12-01 10:54:06,44.53,27.77,3.64,nan,2048645,28,20055,-49
2022-12-01 10:55:28,43.00,26.60,3.43,nan,2049296,28,20058,-48
2022-12-01 10:56:30,42.70,27.98,3.36,nan,2049820,28,20054,-44
2022-12-01 10:57:32,43.80,27.85,3.29,nan,2048635,29,20047,-46
2022-12-01 10:58:41,45.28,29.65,3.45,nan,2047975,29,20499,-45
2022-12-01 10:59:52,41.38,27.50,3.44,nan,2048761,28,20055,-45
2022-12-01 11:00:56,42.50,28.60,3.57,nan,2048289,29,20063,-43
2022-12-01 11:01:58,46.55,28.55,3.54,nan,2040746,29,20440,-61
2022-12-01 11:02:59,40.35,25.75,3.50,nan,2040292,29,20115,-62
2022-12-01 11:04:20,42.58,27.45,3.57,nan,2048458,29,20058,-60
2022-12-01 11:05:26,41.65,27.98,3.46,nan,2048476,29,20502,-60
2022-12-01 11:06:29,42.08,27.88,3.50,nan,2049535,28,20368,-39
2022-12-01 11:07:40,41.22,27.30,3.63,nan,2049352,29,20126,-39
2022-12-01 11:09:02,41.85,27.23,3.60,nan,2048881,29,20047,-39
2022-12-01 11:10:06,41.55,26.92,3.53,nan,2048384,29,20058,-39
2022-12-01 11:11:35,44.28,27.85,3.51,nan,2048206,29,20177,-40
2022-12-01 11:12:36,45.80,28.88,3.60,nan,2048249,29,20051,-40
2022-12-01 11:13:41,41.70,28.10,3.67,nan,2048156,29,20047,-40
2022-12-01 11:14:48,43.33,28.88,3.42,nan,2048444,29,20063,-40
2022-12-01 11:15:53,44.08,29.25,3.38,nan,2047896,29,20086,-40
2022-12-01 11:16:54,48.25,28.05,3.29,nan,2041543,29,20051,-39
2022-12-01 11:18:04,39.25,25.85,3.51,nan,2040879,29,20047,-39
2022-12-01 11:19:12,47.72,28.77,3.59,nan,2048539,29,20056,-39
2022-12-01 11:20:32,42.25,26.52,3.43,nan,2047864,29,20430,-39
2022-12-01 11:21:33,41.75,26.90,3.31,nan,2048929,29,20063,-47
2022-12-01 11:22:34,43.33,28.75,3.28,nan,2049391,29,20043,-46
2022-12-01 11:23:45,42.97,28.17,3.41,nan,2049474,28,20046,-49
2022-12-01 11:24:52,46.15,29.00,3.48,nan,2049026,28,20054,-49
2022-12-01 11:25:58,45.33,29.23,3.53,nan,2049616,28,20051,-47
2022-12-01 11:26:59,41.65,28.48,3.47,nan,2049140,28,20475,-40
2022-12-01 11:28:01,42.00,27.50,3.43,nan,2049028,28,20055,-39
2022-12-01 11:29:04,40.30,28.23,3.53,nan,2048678,29,20062,-40
2022-12-01 11:30:09,48.30,29.42,3.53,nan,2048310,29,20056,-40
2022-12-01 11:31:11,46.13,29.10,3.46,nan,2041052,29,20063,-40
2022-12-01 11:32:34,42.03,27.70,3.45,nan,2048630,29,20438,-44
2022-12-01 11:33:49,47.13,30.38,3.48,nan,2049588,28,20070,-45
2022-12-01 11:35:20,46.75,28.73,3.49,nan,2049061,28,20051,-44
2022-12-01 11:36:35,43.78,28.75,3.52,nan,2042296,28,20050,-43
2022-12-01 11:37:43,46.67,30.10,3.58,nan,2050297,29,20063,-46
2022-12-01 11:38:44,46.15,29.77,3.44,nan,2050576,28,20059,-46
2022-12-01 11:39:46,46.15,29.67,3.48,nan,2050256,28,20493,-46
2022-12-01 11:40:53,46.75,29.38,3.49,nan,2050169,28,20059,-45
2022-12-01 11:41:59,43.78,28.75,3.64,nan,2050955,28,20407,-43
2022-12-01 11:43:03,44.85,28.95,3.72,nan,2050109,28,20070,-45
2022-12-01 11:44:14,45.40,28.77,3.69,nan,2049946,29,20055,-46
2022-12-01 11:45:21,43.78,28.50,3.64,nan,2049942,29,20491,-46
2022-12-01 11:46:30,41.30,27.85,3.60,nan,2049430,29,20043,-44
2022-12-01 11:47:31,44.70,27.77,3.58,nan,2050525,28,20062,-46
2022-12-01 11:48:34,45.30,28.58,3.76,nan,2050503,28,20054,-44
2022-12-01 11:49:40,41.92,27.67,3.78,nan,2050656,28,20039,-46
2022-12-01 11:50:42,46.13,29.60,3.62,nan,2050190,29,20047,-44
2022-12-01 11:51:43,42.33,28.27,3.58,nan,2049403,29,20059,-39
2022-12-01 11:52:46,42.47,28.33,3.77,nan,2050646,28,20043,-40
2022-12-01 11:53:47,37.40,25.67,3.82,nan,2050442,28,20067,-39
2022-12-01 11:54:59,36.83,24.60,3.73,nan,2050068,29,20112,-39
2022-12-01 11:56:16,43.90,28.38,3.78,nan,2049020,29,20051,-39
2022-12-01 11:57:17,45.85,29.25,3.61,nan,2050305,28,20043,-39
2022-12-01 11:58:18,42.40,26.58,3.58,nan,2051055,28,20421,-39
2022-12-01 11:59:23,44.30,27.95,3.56,nan,2050607,29,20035,-39
2022-12-01 12:00:27,44.88,28.45,3.74,nan,2050831,28,20050,-40
2022-12-01 12:01:37,45.13,28.83,3.78,nan,2049824,29,20178,-39
2022-12-01 12:02:46,44.22,28.63,3.82,nan,2052732,28,20043,-40
2022-12-01 12:04:01,39.55,27.30,3.83,nan,2050342,28,20399,-39
2022-12-01 12:05:15,44.67,28.15,3.83,nan,2049804,29,20372,-39
2022-12-01 12:06:20,38.03,25.45,3.72,nan,2043178,29,20048,-42
2022-12-01 12:07:53,38.53,26.10,3.87,nan,2042896,29,20534,-40
2022-12-01 12:09:16,45.28,26.30,3.76,nan,2045949,29,20051,-40
2022-12-01 12:10:20,43.97,27.20,3.54,nan,2044202,29,20043,-40
2022-12-01 12:11:51,43.60,29.52,3.55,nan,2042538,29,20066,-40
2022-12-01 12:13:10,40.95,26.75,3.69,nan,2036407,29,20066,-40
2022-12-01 12:14:39,39.33,25.92,3.48,nan,2050795,28,20051,-39
2022-12-01 12:16:02,38.67,25.70,3.65,nan,2050372,28,20059,-40
2022-12-01 12:17:25,38.97,25.00,3.73,nan,2050595,28,20051,-39
2022-12-01 12:18:40,37.72,26.42,3.60,nan,2049650,29,20051,-39
2022-12-01 12:20:16,46.25,27.63,3.81,nan,2035472,29,20515,-39
2022-12-01 12:21:29,43.63,26.20,3.81,nan,2025065,29,20049,-39
2022-12-01 12:22:38,39.88,25.73,3.63,nan,2029900,28,20230,-40
2022-12-01 12:24:03,44.60,27.13,3.53,nan,2050651,28,20434,-39
2022-12-01 12:25:26,41.40,27.40,3.76,nan,2050308,28,20043,-39
2022-12-01 12:26:29,44.95,27.90,3.87,nan,2050069,28,20059,-38
2022-12-01 12:27:46,44.40,28.02,3.76,nan,2049575,28,20051,-39
2022-12-01 12:29:26,39.90,27.80,3.81,nan,2048851,29,20060,-38
2022-12-01 12:30:29,42.22,27.77,3.78,nan,2049400,29,20051,-39
2022-12-01 12:31:52,42.90,27.40,3.89,nan,2049926,29,20047,-45
2022-12-01 12:32:59,44.38,28.40,3.67,nan,2044052,29,20054,-44
2022-12-01 12:34:15,40.58,27.80,3.71,nan,2052534,28,20047,-44
2022-12-01 12:35:33,42.20,27.40,3.79,nan,2050215,28,20054,-44
2022-12-01 12:36:58,39.97,27.75,3.76,nan,2049783,29,20459,-43
2022-12-01 12:38:35,44.25,27.98,3.74,nan,2049121,29,20399,-42
2022-12-01 12:39:49,41.17,27.58,3.69,nan,2050281,29,20050,-44
2022-12-01 12:40:56,44.30,28.13,3.71,nan,2049649,29,20051,-44
2022-12-01 12:41:57,41.42,27.42,3.79,nan,2049569,29,20058,-44
2022-12-01 12:43:20,41.92,28.38,3.90,nan,2050132,28,20082,-44
2022-12-01 12:44:41,40.17,27.42,3.90,nan,2050394,28,20047,-43
2022-12-01 12:46:02,39.65,27.08,3.74,nan,2049697,28,20058,-46
2022-12-01 12:47:35,42.45,28.38,3.81,nan,2048734,29,20392,-47
2022-12-01 12:48:42,43.55,29.45,3.65,nan,2044663,29,20055,-45
2022-12-01 12:50:31,45.97,29.98,3.80,nan,2049610,29,20486,-44
2022-12-01 12:51:36,44.40,28.70,3.79,nan,2025468,29,20111,-45
2022-12-01 12:52:44,42.22,28.13,3.85,nan,2028184,29,20067,-44
2022-12-01 12:53:48,44.47,28.05,3.83,nan,2029776,29,20063,-44
2022-12-01 12:54:55,46.25,28.90,3.79,nan,2041178,29,20047,-44
2022-12-01 12:55:59,41.97,27.58,3.82,nan,2050083,28,20059,-44
2022-12-01 12:57:03,44.72,29.92,3.79,nan,2048179,29,20062,-39
2022-12-01 12:58:09,46.40,30.92,3.59,nan,2048350,29,20062,-39
2022-12-01 12:59:15,41.80,29.17,3.69,nan,2048883,28,20284,-39
2022-12-01 13:00:20,46.15,31.02,3.66,nan,2055085,28,20058,-39
2022-12-01 13:01:36,45.42,29.50,3.62,nan,2048959,29,20055,-39
2022-12-01 13:02:40,44.80,29.98,3.59,nan,2042889,29,20044,-39
2022-12-01 13:03:52,41.55,29.98,3.47,nan,2041726,29,20051,-38
2022-12-01 13:05:24,43.80,29.77,3.53,nan,2042413,29,20145,-39
2022-12-01 13:07:01,43.55,31.13,3.59,nan,2048690,29,20043,-37
2022-12-01 13:08:06,47.47,31.25,3.48,nan,2025248,29,20044,-39
2022-12-01 13:09:16,43.75,30.25,3.57,nan,2018291,29,20068,-39
2022-12-01 13:10:40,47.03,30.88,3.57,nan,2033656,28,20048,-38
2022-12-01 13:11:46,45.28,30.67,3.57,nan,2054079,28,20058,-48
2022-12-01 13:12:54,45.67,31.88,3.63,nan,2049450,28,20058,-51
2022-12-01 13:14:54,45.22,30.50,3.74,nan,2049400,29,20507,-48
2022-12-01 13:15:56,46.55,29.83,3.74,nan,2035187,28,20062,-49
2022-12-01 13:17:16,47.72,31.70,3.76,nan,2048862,29,20051,-52
2022-12-01 13:18:24,49.67,32.20,3.65,nan,2046797,28,20472,-50
2022-12-01 13:19:31,47.25,31.80,3.74,nan,2042180,29,20058,-50
2022-12-01 13:20:32,47.55,30.67,3.72,nan,2041258,29,20075,-50
2022-12-01 13:21:40,47.90,31.73,3.83,nan,2048704,29,20447,-49
2022-12-01 13:22:41,49.10,33.08,3.69,nan,2049128,29,20051,-51
2022-12-01 13:23:44,57.50,33.05,3.73,nan,2049388,29,20054,-53
2022-12-01 13:24:45,48.33,30.90,3.69,nan,2049219,28,20483,-53
2022-12-01 13:25:49,47.03,32.28,3.83,nan,2048074,29,20055,-50
2022-12-01 13:27:04,54.78,32.08,3.90,nan,2041380,29,20047,-59
2022-12-01 13:28:14,43.25,29.55,3.88,nan,2042264,29,20044,-59
2022-12-01 13:29:17,44.80,31.65,3.80,nan,2042250,29,20078,-59
2022-12-01 13:30:21,50.15,34.33,3.81,nan,2041093,29,20040,-59
2022-12-01 13:31:22,80.50,49.88,3.85,nan,2041762,29,20060,-59
2022-12-01 13:32:32,49.28,33.53,4.02,nan,2041022,29,20048,-59
2022-12-01 13:33:36,46.25,31.83,4.08,nan,2048868,29,20054,-59
2022-12-01 13:34:40,49.17,30.77,4.10,nan,2048451,29,20054,-59
2022-12-01 13:35:41,47.83,29.50,4.06,nan,2049381,28,20066,-60
2022-12-01 13:36:48,45.90,30.63,4.21,nan,2049403,28,20039,-59
2022-12-01 13:37:49,43.45,29.25,4.11,nan,2048621,29,20395,-59
2022-12-01 13:39:26,42.92,29.58,4.15,nan,2049895,28,20047,-60
2022-12-01 13:40:29,43.72,29.38,4.08,nan,2050222,28,20356,-60
2022-12-01 13:41:39,41.42,28.85,3.93,nan,2049433,28,20171,-45
2022-12-01 13:42:40,41.90,29.65,3.79,nan,2049382,28,20047,-45
2022-12-01 13:44:02,42.75,29.25,3.85,nan,2049187,28,20067,-45
2022-12-01 13:45:10,43.42,28.95,3.83,nan,2049354,29,20050,-44
2022-12-01 13:46:32,39.60,27.40,3.94,nan,2042000,29,20052,-44
2022-12-01 13:47:48,41.53,26.60,3.89,nan,2043863,29,20055,-47
2022-12-01 13:48:52,41.13,28.77,3.92,nan,2042690,29,20488,-47
2022-12-01 13:49:53,43.28,27.67,3.82,nan,2048832,29,20062,-47
2022-12-01 13:51:00,38.95,27.67,3.96,nan,2049563,28,20186,-48
2022-12-01 13:52:24,41.53,28.08,4.08,nan,2049740,28,20062,-50
2022-12-01 13:53:31,38.83,27.45,3.97,nan,2049857,28,20043,-49
2022-12-01 13:54:34,48.08,28.77,3.96,nan,2049811,28,20360,-48
2022-12-01 13:56:05,44.17,28.35,3.89,nan,2049488,28,20483,-49
2022-12-01 13:57:11,38.63,27.25,4.01,nan,2049853,28,20059,-49
2022-12-01 13:58:13,39.50,27.10,3.92,nan,2049320,28,20051,-46
2022-12-01 13:59:56,38.35,26.98,4.05,nan,2049798,28,20043,-47
2022-12-01 14:01:19,39.72,26.83,4.00,nan,2031560,29,20059,-48
2022-12-01 14:02:20,40.22,25.83,3.93,nan,2049516,29,20082,-47
2022-12-01 14:03:21,39.42,26.95,3.81,nan,2049244,28,20043,-47
2022-12-01 14:04:27,39.17,27.10,3.99,nan,2049671,28,20135,-48
2022-12-01 14:05:46,38.25,26.63,4.01,nan,2049348,28,20051,-46
2022-12-01 14:06:49,44.17,27.55,4.01,nan,2049402,28,20043,-59
2022-12-01 14:07:51,41.97,28.00,3.89,nan,2048857,29,20483,-60
2022-12-01 14:09:05,40.47,27.58,4.01,nan,2047865,29,20434,-60
2022-12-01 14:10:25,40.35,27.58,4.06,nan,2043108,29,20065,-60
2022-12-01 14:11:29,39.53,28.02,4.07,nan,2043519,29,20055,-60
2022-12-01 14:12:33,39.80,27.40,4.00,nan,2047995,29,20039,-59
2022-12-01 14:13:45,41.90,27.35,4.01,nan,2048910,28,20055,-60
2022-12-01 14:14:53,43.88,28.63,4.00,nan,2049332,28,20066,-59
2022-12-01 14:15:55,40.95,27.60,3.95,nan,2048664,29,20051,-60
2022-12-01 14:16:59,39.75,27.23,4.10,nan,2049019,29,20054,-41
2022-12-01 14:18:08,39.88,27.23,4.12,nan,2048580,29,20070,-41
2022-12-01 14:19:26,42.90,27.95,4.01,nan,2049749,28,20055,-42
2022-12-01 14:20:27,40.97,29.02,4.00,nan,2055093,28,20066,-40
2022-12-01 14:21:46,36.88,25.98,4.06,nan,2048950,28,20051,-41
2022-12-01 14:23:02,40.38,28.15,4.05,nan,2049411,28,20058,-41
2022-12-01 14:24:05,42.15,27.48,4.07,nan,2049406,29,20047,-40
2022-12-01 14:25:23,39.22,26.45,3.94,nan,2047999,29,20502,-41
2022-12-01 14:26:24,43.30,26.48,3.84,nan,2051098,28,20047,-41
2022-12-01 14:27:33,37.83,25.40,3.91,nan,2048351,29,20051,-41
2022-12-01 14:28:53,39.63,25.50,3.87,nan,2048812,29,20546,-41
2022-12-01 14:29:54,38.67,24.25,3.74,nan,2049134,29,20359,-41
2022-12-01 14:30:55,39.63,24.52,3.74,nan,2049314,28,20106,-41
2022-12-01 14:31:59,37.65,24.67,3.90,nan,2049387,28,20141,-42
2022-12-01 14:33:38,36.13,23.63,3.95,nan,2048921,28,20107,-43
2022-12-01 14:34:39,34.53,23.70,3.91,nan,2048892,29,20051,-40
2022-12-01 14:35:40,40.42,26.38,3.66,nan,2048888,28,20043,-42
2022-12-01 14:36:44,43.17,26.15,3.65,nan,2049056,28,20051,-43
2022-12-01 14:37:47,36.72,25.95,3.66,nan,2046724,29,20115,-41
2022-12-01 14:38:57,39.67,25.33,3.78,nan,2046991,29,20154,-43
2022-12-01 14:40:05,43.22,24.63,3.79,nan,2048374,28,20050,-43
2022-12-01 14:41:08,44.83,24.70,3.80,nan,2047369,29,20055,-43
2022-12-01 14:42:09,40.75,25.33,3.76,nan,2040101,29,20055,-40
2022-12-01 14:43:29,41.78,25.38,3.93,nan,2047778,29,20558,-43
2022-12-01 14:44:46,37.55,23.58,3.74,nan,2049145,29,20039,-41
2022-12-01 14:45:54,35.70,23.98,3.86,nan,2048578,29,20058,-43
2022-12-01 14:47:11,36.50,24.20,3.77,nan,2041611,29,20066,-44
2022-12-01 14:48:15,36.58,24.88,3.78,nan,2042810,29,20443,-41
2022-12-01 14:49:20,39.47,25.92,3.75,nan,2040418,29,20040,-41
2022-12-01 14:50:28,39.45,26.25,3.63,nan,2048320,29,20050,-40
2022-12-01 14:51:31,41.00,25.45,3.72,nan,2055781,28,20049,-41
2022-12-01 14:52:52,36.85,24.77,3.87,nan,2056545,28,20225,-42
2022-12-01 14:53:54,38.20,24.23,3.81,nan,2048935,28,20047,-40
2022-12-01 14:54:58,40.58,25.58,3.82,nan,2048494,29,20054,-41
2022-12-01 14:56:07,37.20,23.92,3.79,nan,2048077,28,20062,-41
2022-12-01 14:57:09,40.22,25.00,3.70,nan,2048256,29,20058,-39
2022-12-01 14:58:17,39.50,24.60,3.79,nan,2048537,29,20047,-39
2022-12-01 14:59:25,42.47,26.38,3.74,nan,2047613,29,20067,-39
2022-12-01 15:00:26,39.00,25.50,3.82,nan,2048760,28,20055,-39
2022-12-01 15:01:35,38.92,25.05,3.83,nan,2049392,28,20376,-39
2022-12-01 15:02:41,39.40,25.98,3.77,nan,2049040,28,20447,-39
2022-12-01 15:03:48,34.63,23.88,3.78,nan,2049107,29,20064,-39
2022-12-01 15:05:07,37.03,24.50,3.78,nan,2048864,28,20052,-40
2022-12-01 15:06:10,38.40,23.98,3.80,nan,2049434,29,20059,-39
2022-12-01 15:07:11,38.72,25.00,3.68,nan,2049242,28,20051,-39
2022-12-01 15:08:19,36.38,24.40,3.85,nan,2049210,28,20086,-39
2022-12-01 15:09:21,38.22,25.70,3.89,nan,2048753,29,20071,-39
2022-12-01 15:10:33,38.42,25.73,3.90,nan,2040559,29,20052,-38
2022-12-01 15:11:38,43.08,26.23,3.98,nan,2048482,28,20048,-40
2022-12-01 15:12:39,42.45,27.48,3.79,nan,2050680,28,20347,-40
2022-12-01 15:13:46,40.50,25.17,3.84,nan,2051193,28,20047,-40
2022-12-01 15:14:47,38.17,24.20,3.84,nan,2050748,28,20055,-40
2022-12-01 15:15:51,43.05,26.90,3.78,nan,2050703,29,20047,-40
2022-12-01 15:16:52,36.00,23.50,3.72,nan,2051167,28,20427,-48
2022-12-01 15:17:54,39.60,23.55,3.94,nan,2042107,29,20059,-49
2022-12-01 15:18:55,36.45,24.23,3.88,nan,2042029,29,20060,-46
2022-12-01 15:19:56,40.40,25.02,3.78,nan,2050657,28,20051,-48
2022-12-01 15:21:22,40.03,25.35,3.79,nan,2050912,28,20054,-50
2022-12-01 15:22:28,36.70,23.52,3.57,nan,2043009,29,20051,-38
2022-12-01 15:23:29,36.65,25.30,3.50,nan,2050376,29,20042,-38
2022-12-01 15:24:30,36.92,24.58,3.42,nan,2050787,28,20043,-37
2022-12-01 15:25:34,37.90,24.38,3.44,nan,2050628,28,20050,-37
2022-12-01 15:26:44,40.85,25.10,3.54,nan,2049388,29,20047,-37
2022-12-01 15:27:45,38.13,24.27,3.46,nan,2049837,29,20062,-38
2022-12-01 15:28:46,40.80,24.90,3.40,nan,2050667,28,20281,-38
2022-12-01 15:29:47,43.03,24.67,3.39,nan,2050750,29,20043,-38
2022-12-01 15:30:50,40.55,25.08,3.53,nan,2050514,28,20451,-39
2022-12-01 15:31:53,39.95,25.23,3.52,nan,2050057,29,20066,-42
2022-12-01 15:32:55,39.50,25.15,3.52,nan,2041434,29,20056,-42
2022-12-01 15:33:56,44.40,26.92,3.57,nan,2042363,29,20511,-45
2022-12-01 15:35:03,41.65,26.77,3.69,nan,2042430,29,20055,-43
2022-12-01 15:36:06,43.45,25.48,3.72,nan,2049643,29,20059,-46
2022-12-01 15:37:15,40.60,26.45,3.68,nan,2049340,29,20059,-59
2022-12-01 15:38:20,41.75,25.98,3.68,nan,2050475,29,20043,-59
2022-12-01 15:39:30,38.50,23.75,3.61,nan,2050661,28,20047,-59
2022-12-01 15:40:32,42.95,25.25,3.56,nan,2050131,28,20133,-59
2022-12-01 15:41:34,40.63,26.38,3.55,nan,2050138,29,20043,-38
2022-12-01 15:42:39,41.25,26.75,3.61,nan,2049553,29,20054,-38
2022-12-01 15:43:40,42.78,27.65,3.62,nan,2049694,29,20051,-38
2022-12-01 15:44:41,45.95,25.80,3.57,nan,2050035,29,20039,-38
2022-12-01 15:45:57,48.90,28.02,3.67,nan,2050722,28,20059,-38
2022-12-01 15:46:58,46.33,28.48,3.50,nan,2050289,28,20120,-38
2022-12-01 15:47:59,46.25,27.35,3.49,nan,2050843,28,20055,-39
2022-12-01 15:49:07,44.40,27.55,3.48,nan,2050281,28,20047,-39
2022-12-01 15:50:30,44.45,27.42,3.53,nan,2050095,28,20051,-39
2022-12-01 15:51:31,42.08,25.05,3.46,nan,2050266,28,20047,-39
2022-12-01 15:52:41,47.15,27.52,3.51,nan,2051001,28,20375,-40
2022-12-01 15:53:48,44.72,27.67,3.59,nan,2050272,29,20047,-40
2022-12-01 15:54:49,43.38,27.55,3.60,nan,2041965,29,20067,-39
2022-12-01 15:55:51,42.28,27.05,3.48,nan,2049753,29,20051,-39
2022-12-01 15:56:53,45.53,27.60,3.58,nan,2050837,29,20043,-42
2022-12-01 15:57:55,44.72,27.88,3.57,nan,2050622,28,20059,-43
2022-12-01 15:59:08,47.40,29.13,3.62,nan,2050197,29,20400,-43
2022-12-01 16:00:18,46.15,29.00,3.41,nan,2049924,29,20534,-46
2022-12-01 16:01:20,52.50,29.38,3.16,nan,2049909,29,20106,-42
2022-12-01 16:02:33,47.45,27.80,3.32,nan,2050399,28,20055,-42
2022-12-01 16:03:52,45.30,28.30,3.39,nan,2049526,29,20070,-42
2022-12-01 16:05:01,45.45,29.25,3.53,nan,2049953,29,20051,-44
2022-12-01 16:06:02,45.33,27.45,3.42,nan,2049835,29,20055,-43
2022-12-01 16:07:07,51.10,29.92,3.35,nan,2049546,29,20061,-37
2022-12-01 16:08:22,45.70,29.50,3.29,nan,2049731,28,20402,-39
2022-12-01 16:09:39,48.47,29.77,3.28,nan,2050088,29,20047,-39
2022-12-01 16:10:40,51.03,30.02,3.28,nan,2050428,28,20051,-38
2022-12-01 16:12:16,47.75,27.83,3.38,nan,2049200,29,20054,-38
2022-12-01 16:14:00,53.88,29.90,3.30,nan,2049736,29,20047,-38
2022-12-01 16:15:08,56.03,29.45,3.20,nan,2033334,29,20055,-37
2022-12-01 16:16:30,56.40,31.88,3.30,nan,2049410,28,20371,-37
2022-12-01 16:18:00,52.67,31.40,3.29,nan,2041603,29,20058,-37
2022-12-01 16:19:02,54.35,30.88,3.32,nan,2028405,29,20051,-38
2022-12-01 16:20:22,59.17,32.20,3.45,nan,2049372,29,20047,-38
2022-12-01 16:21:24,58.40,32.70,3.45,nan,2050069,28,20055,-37
2022-12-01 16:22:25,60.47,32.78,3.26,nan,2050197,28,20047,-37
2022-12-01 16:23:26,64.78,33.35,3.19,nan,2049134,29,20043,-37
2022-12-01 16:24:33,59.92,34.03,3.16,nan,2050001,28,20439,-37
2022-12-01 16:25:37,60.67,33.35,3.06,nan,2050252,29,20047,-37
2022-12-01 16:27:05,61.80,33.15,3.05,nan,2050312,28,20047,-47
2022-12-01 16:28:19,65.93,36.10,3.16,nan,2049489,28,20062,-50
2022-12-01 16:29:22,61.13,36.45,3.09,nan,2049080,29,20051,-52
2022-12-01 16:30:25,70.53,37.85,3.11,nan,2049640,29,20043,-50
2022-12-01 16:31:26,66.50,36.03,3.08,nan,2050429,28,20055,-38
2022-12-01 16:32:38,64.55,36.67,3.15,nan,2049987,28,20062,-38
2022-12-01 16:33:39,65.55,35.08,2.97,nan,2049367,29,20058,-38
2022-12-01 16:34:40,69.43,36.63,2.96,nan,2049818,28,20056,-38
2022-12-01 16:35:42,59.95,33.97,3.14,nan,2057553,28,20043,-38
2022-12-01 16:36:43,72.63,37.38,3.12,nan,2057369,28,20058,-41
2022-12-01 16:37:44,69.60,39.03,3.21,nan,2050325,28,20051,-40
2022-12-01 16:38:45,61.75,34.85,3.20,nan,2049994,28,20410,-40
2022-12-01 16:39:47,61.65,34.55,3.25,nan,2050124,28,20074,-40
2022-12-01 16:40:52,65.72,36.38,3.27,nan,2049936,28,20082,-41
2022-12-01 16:41:58,67.53,36.20,3.30,nan,2050628,28,20039,-47
2022-12-01 16:42:59,73.45,36.80,3.24,nan,2041373,29,20055,-48
2022-12-01 16:44:00,71.55,38.95,3.27,nan,2041551,29,20052,-46
2022-12-01 16:45:01,68.72,38.75,3.19,nan,2050379,29,20380,-46
2022-12-01 16:46:05,75.15,39.10,3.34,nan,2050420,28,20058,-47
2022-12-01 16:47:12,79.43,39.05,3.27,nan,2048912,29,20062,-52
2022-12-01 16:48:18,68.47,36.08,3.26,nan,2049733,29,20051,-53
2022-12-01 16:49:19,80.15,37.10,3.25,nan,2050275,28,20050,-55
2022-12-01 16:50:21,74.93,36.60,3.38,nan,2050588,28,20051,-54
2022-12-01 16:51:22,76.22,38.20,3.33,nan,2050179,28,20409,-51
2022-12-01 16:52:23,79.63,38.38,3.34,nan,2050126,29,20062,-50
2022-12-01 16:53:24,79.20,37.90,3.15,nan,2050096,28,20411,-53
2022-12-01 16:54:25,79.28,38.30,3.02,nan,2049897,28,20054,-50
2022-12-01 16:55:40,71.38,37.58,3.03,nan,2050156,29,20039,-51
2022-12-01 16:56:41,67.70,37.28,3.15,nan,2050002,28,20051,-51
2022-12-01 16:57:42,74.43,37.30,3.29,nan,2049997,28,20467,-49
2022-12-01 16:58:44,69.82,38.15,3.37,nan,2050149,28,20043,-46
2022-12-01 16:59:44,74.97,37.42,3.36,nan,2049839,28,20058,-47
2022-12-01 17:00:51,73.38,36.15,3.32,nan,2050498,28,20371,-48
2022-12-01 17:01:52,76.00,37.67,3.25,nan,2050197,28,20055,-43
2022-12-01 17:02:53,79.07,38.47,3.31,nan,2049633,28,20439,-44
2022-12-01 17:03:54,79.30,37.40,3.24,nan,2049877,28,20062,-43
2022-12-01 17:04:55,71.00,37.35,3.29,nan,2049666,28,20056,-45
2022-12-01 17:06:01,83.90,39.95,3.35,nan,2050248,28,20051,-44
2022-12-01 17:07:03,89.25,40.90,3.18,nan,2050099,28,20039,-44
2022-12-01 17:08:04,88.43,41.33,3.18,nan,2050227,28,20348,-44
2022-12-01 17:09:05,86.82,41.35,3.17,nan,2050194,28,20410,-43
2022-12-01 17:10:06,94.18,41.97,3.20,nan,2049752,28,20055,-44
2022-12-01 17:11:08,85.15,41.88,3.09,nan,2050013,28,20066,-43
2022-12-01 17:12:09,87.00,40.72,3.10,nan,2049516,28,20055,-43
2022-12-01 17:13:11,90.15,41.40,3.22,nan,2049763,28,20051,-43
2022-12-01 17:14:12,91.50,43.33,3.13,nan,2049858,28,20055,-43
2022-12-01 17:15:13,82.47,40.85,3.10,nan,2050240,28,20046,-42
2022-12-01 17:16:14,84.38,41.28,3.10,nan,2049853,28,20347,-43
2022-12-01 17:17:15,85.50,39.08,3.07,nan,2049836,28,20447,-45
2022-12-01 17:18:19,88.57,40.95,3.13,nan,2050225,28,20071,-43
2022-12-01 17:19:20,88.35,39.50,3.01,nan,2049675,28,20054,-43
2022-12-01 17:20:21,85.47,40.50,2.95,nan,2050235,28,20054,-44
2022-12-01 17:21:22,95.22,43.38,2.92,nan,2050045,28,20048,-43
2022-12-01 17:22:23,87.80,41.75,2.92,nan,2050043,28,20047,-45
2022-12-01 17:23:24,88.47,42.95,2.90,nan,2050423,28,20161,-44
2022-12-01 17:24:25,97.13,42.78,2.87,nan,2050185,28,20063,-44
2022-12-01 17:25:26,90.88,43.25,2.89,nan,2050037,28,20042,-44
2022-12-01 17:26:27,96.85,43.90,2.91,nan,2049705,28,20344,-43
2022-12-01 17:27:30,88.40,41.20,3.06,nan,2049501,28,20070,-43
2022-12-01 17:28:31,90.35,43.58,2.97,nan,2049517,28,20086,-44
2022-12-01 17:29:32,112.00,48.55,3.03,nan,2049708,28,20387,-44
2022-12-01 17:30:35,109.03,46.90,3.05,nan,2050227,28,20043,-44
2022-12-01 17:31:36,113.82,48.30,2.96,nan,2049847,28,20510,-43
2022-12-01 17:32:37,128.00,49.08,3.04,nan,2049591,28,20082,-43
2022-12-01 17:33:38,130.68,51.22,3.00,nan,2050046,28,20085,-42
2022-12-01 17:34:40,116.45,48.08,3.00,nan,2049655,28,20337,-44
2022-12-01 17:35:41,99.53,45.40,3.10,nan,2050181,28,20058,-43
2022-12-01 17:36:42,95.60,43.03,3.16,nan,2049899,28,20424,-43
2022-12-01 17:37:43,109.40,47.80,3.26,nan,2049648,28,20047,-43
2022-12-01 17:38:45,102.72,42.83,3.35,nan,2050206,28,20080,-43
2022-12-01 17:39:46,103.47,46.80,3.18,nan,2050114,28,20058,-44
2022-12-01 17:41:05,127.30,48.50,3.25,nan,2049426,28,20055,-43
2022-12-01 17:42:06,118.72,48.33,3.03,nan,2049522,28,20053,-49
2022-12-01 17:43:09,108.25,44.20,2.94,nan,2049524,28,20067,-49
2022-12-01 17:44:10,113.10,47.65,2.86,nan,2049478,28,20043,-49
2022-12-01 17:45:11,132.50,49.30,2.85,nan,2049762,29,20043,-50
2022-12-01 17:46:12,130.35,50.22,2.89,nan,2049641,28,20055,-48
2022-12-01 17:47:13,125.28,50.55,2.89,nan,2049463,28,20054,-50
2022-12-01 17:48:14,132.60,48.00,3.01,nan,2049515,28,20491,-50
2022-12-01 17:49:15,129.05,49.75,2.89,nan,2049676,29,20043,-48
2022-12-01 17:50:16,140.15,50.97,2.95,nan,2050083,28,20039,-49
2022-12-01 17:51:18,135.80,49.92,3.04,nan,2048443,29,20055,-50
2022-12-01 17:52:19,130.18,47.13,2.98,nan,2048454,29,20047,-49
2022-12-01 17:53:20,106.57,49.40,2.97,nan,2049213,28,20051,-51
2022-12-01 17:54:21,139.90,52.28,2.82,nan,2050146,28,20077,-51
2022-12-01 17:55:22,136.90,51.72,2.79,nan,2049973,28,20483,-49
2022-12-01 17:56:23,131.20,52.53,2.87,nan,2049988,28,20035,-57
2022-12-01 17:57:24,135.82,51.33,2.84,nan,2049332,28,20047,-60
2022-12-01 17:58:25,136.25,50.58,2.92,nan,2049612,28,20059,-60
2022-12-01 17:59:27,126.75,48.70,2.88,nan,2049156,28,20152,-59
2022-12-01 18:00:28,124.45,48.45,2.85,nan,2049433,28,20411,-58
2022-12-01 18:01:29,133.60,52.05,2.87,nan,2049864,28,20055,-46
2022-12-01 18:02:30,129.10,50.20,2.93,nan,2050003,29,20140,-48
2022-12-01 18:03:31,144.95,53.70,3.00,nan,2049507,28,20486,-50
2022-12-01 18:04:32,142.15,53.53,2.89,nan,2049866,28,20058,-46
2022-12-01 18:05:33,146.93,53.55,2.86,nan,2050037,28,20043,-48
2022-12-01 18:06:35,139.07,53.85,2.83,nan,2049286,28,20058,-48
2022-12-01 18:07:36,132.77,50.05,2.79,nan,2049333,28,20126,-47
2022-12-01 18:08:37,120.70,49.67,2.74,nan,2049263,28,20051,-47
2022-12-01 18:09:38,129.57,48.45,2.74,nan,2048996,28,20390,-48
2022-12-01 18:10:39,123.70,50.85,2.72,nan,2049271,28,20478,-48
2022-12-01 18:11:40,113.35,46.42,2.71,nan,2049695,28,20051,-47
2022-12-01 18:12:41,129.35,50.72,2.74,nan,2049599,29,20054,-47
2022-12-01 18:13:47,126.63,48.83,2.87,nan,2049437,28,20063,-47
2022-12-01 18:14:48,136.57,51.80,2.77,nan,2049881,28,20078,-47
2022-12-01 18:15:50,115.63,47.03,2.88,nan,2050021,28,20055,-48
2022-12-01 18:16:51,119.78,48.20,2.95,nan,2049382,28,20051,-47
2022-12-01 18:17:52,117.78,48.05,2.90,nan,2049722,28,20047,-47
2022-12-01 18:18:55,110.47,46.83,2.98,nan,2049713,28,20047,-48
2022-12-01 18:19:56,119.80,46.70,2.98,nan,2049736,28,20049,-48
2022-12-01 18:20:57,137.15,52.65,2.87,nan,2049583,28,20059,-47
2022-12-01 18:21:58,125.10,49.65,2.83,nan,2050209,28,20051,-40
2022-12-01 18:22:59,121.45,50.28,2.68,nan,2049585,28,20051,-40
2022-12-01 18:24:02,141.25,52.83,2.78,nan,2049732,28,20439,-40
2022-12-01 18:25:04,126.28,50.40,2.83,nan,2049101,28,20479,-40
2022-12-01 18:26:09,124.45,50.70,2.89,nan,2049513,28,20054,-40
2022-12-01 18:27:10,138.68,51.92,2.76,nan,2050096,28,20047,-59
2022-12-01 18:28:12,133.25,50.60,2.78,nan,2049438,29,20041,-60
2022-12-01 18:29:17,134.63,52.60,2.94,nan,2049629,28,20043,-60
2022-12-01 18:30:18,143.07,54.83,2.94,nan,2049597,28,20051,-59
2022-12-01 18:31:19,131.30,52.33,2.99,nan,2050114,28,20051,-59
2022-12-01 18:32:22,162.20,54.25,3.01,nan,2049616,29,20134,-59
2022-12-01 18:33:23,114.80,52.03,3.06,nan,2049026,28,20058,-59
2022-12-01 18:34:25,154.90,57.38,3.17,nan,2049991,28,20058,-60
2022-12-01 18:35:27,151.43,52.13,3.05,nan,2049423,28,20077,-59
2022-12-01 18:36:30,141.85,55.00,3.09,nan,2049737,28,20047,-59
2022-12-01 18:37:31,136.02,50.72,3.14,nan,2049762,28,20043,-59
2022-12-01 18:38:32,162.80,56.60,3.12,nan,2049281,28,20070,-59
2022-12-01 18:39:33,124.07,51.80,3.21,nan,2049742,28,20050,-60
2022-12-01 18:40:36,130.02,52.47,3.10,nan,2049319,28,20074,-59
2022-12-01 18:41:37,119.88,49.47,3.17,nan,2049315,28,20456,-46
2022-12-01 18:42:38,122.68,53.10,3.16,nan,2049466,28,20050,-47
2022-12-01 18:43:40,114.28,50.35,3.26,nan,2049430,28,20487,-47
2022-12-01 18:44:41,132.05,50.08,3.13,nan,2049524,28,20483,-47
2022-12-01 18:45:42,129.52,48.50,3.20,nan,2049261,28,20054,-46
2022-12-01 18:46:43,126.65,51.03,3.17,nan,2049500,28,20062,-59
2022-12-01 18:47:44,106.35,46.10,3.25,nan,2049339,28,20078,-58
2022-12-01 18:48:50,104.85,46.55,3.27,nan,2049237,28,20047,-60
2022-12-01 18:49:51,130.68,49.88,3.09,nan,2049457,28,20051,-60
2022-12-01 18:50:52,155.45,54.20,2.99,nan,2049484,29,20047,-60
2022-12-01 18:51:53,139.45,50.22,2.95,nan,2049091,28,20491,-49
2022-12-01 18:52:54,102.07,47.38,3.07,nan,2049420,28,20043,-48
2022-12-01 18:53:56,124.90,50.58,3.09,nan,2049302,28,20051,-50
2022-12-01 18:54:58,120.55,49.53,2.97,nan,2048880,28,20072,-49
2022-12-01 18:56:03,106.22,46.63,3.19,nan,2049380,28,20063,-50
2022-12-01 18:57:04,113.35,47.75,3.19,nan,2049332,28,20055,-50
2022-12-01 18:58:05,119.72,49.65,2.96,nan,2049366,29,20348,-49
2022-12-01 18:59:09,102.05,45.70,3.15,nan,2049080,28,20062,-49
2022-12-01 19:00:11,133.20,53.78,2.99,nan,2048527,29,20063,-49
2022-12-01 19:01:27,116.07,49.92,3.08,nan,2040107,29,20415,-50
2022-12-01 19:02:28,124.70,49.20,2.80,nan,2042848,29,20535,-49
2022-12-01 19:03:30,106.82,47.47,2.99,nan,2048528,29,20049,-49
2022-12-01 19:04:31,102.78,47.72,3.06,nan,2049185,28,20428,-54
2022-12-01 19:05:36,114.03,46.80,3.22,nan,2048671,29,20073,-52
2022-12-01 19:06:38,113.38,48.13,3.25,nan,2048189,29,20384,-50
2022-12-01 19:07:39,95.68,44.03,3.17,nan,2048758,29,20467,-53
2022-12-01 19:08:41,114.93,49.05,3.10,nan,2040041,29,20051,-50
2022-12-01 19:09:42,113.82,48.28,3.09,nan,2048880,29,20046,-50
2022-12-01 19:10:43,127.20,48.97,3.16,nan,2048861,29,20456,-50
2022-12-01 19:11:45,106.68,47.97,3.12,nan,2048262,29,20055,-52
2022-12-01 19:12:46,102.90,46.10,3.18,nan,2049741,28,20066,-50
2022-12-01 19:13:47,110.60,46.38,3.15,nan,2048954,28,20043,-50
2022-12-01 19:14:48,107.03,45.72,3.21,nan,2040033,29,20047,-51
2022-12-01 19:15:49,100.15,45.72,3.24,nan,2048933,29,20047,-51
2022-12-01 19:16:50,103.30,45.70,3.20,nan,2056716,28,20050,-52
2022-12-01 19:17:51,112.63,46.65,3.27,nan,2048964,29,20452,-52
2022-12-01 19:18:52,126.40,50.45,3.30,nan,2048706,29,20055,-53
2022-12-01 19:19:53,105.00,47.95,3.27,nan,2049009,28,20407,-54
2022-12-01 19:20:54,121.80,48.50,3.26,nan,2049115,28,20051,-54
2022-12-01 19:21:55,123.97,48.53,3.18,nan,2048356,29,20051,-54
2022-12-01 19:22:57,141.68,53.00,3.17,nan,2048173,29,20051,-54
2022-12-01 19:23:58,123.82,50.08,3.28,nan,2048054,29,20047,-55
2022-12-01 19:24:59,120.07,49.13,3.29,nan,2040134,29,20051,-52
2022-12-01 19:26:08,100.57,46.92,3.44,nan,2048531,29,20059,-50
2022-12-01 19:27:09,109.65,46.42,3.22,nan,2048155,29,20059,-49
2022-12-01 19:28:10,121.50,47.58,3.23,nan,2040365,29,20514,-50
2022-12-01 19:29:12,126.47,49.47,3.16,nan,2048816,29,20063,-50
2022-12-01 19:30:13,137.38,51.13,3.15,nan,2048604,29,20047,-49
2022-12-01 19:31:17,128.65,49.42,3.21,nan,2047680,29,20058,-50
2022-12-01 19:32:18,121.15,48.50,3.17,nan,2048120,29,20067,-48
2022-12-01 19:33:20,122.88,49.80,3.24,nan,2048973,29,20048,-50
2022-12-01 19:34:21,130.90,52.38,3.28,nan,2048752,29,20047,-50
2022-12-01 19:35:22,100.43,45.30,3.37,nan,2056138,28,20050,-50
2022-12-01 19:36:25,134.27,51.50,3.48,nan,2055955,28,20054,-50
2022-12-01 19:37:26,131.52,50.20,3.40,nan,2056005,28,20050,-51
2022-12-01 19:38:28,126.03,50.08,3.41,nan,2048159,29,20043,-48
2022-12-01 19:39:30,134.45,49.05,3.42,nan,2041031,29,20153,-50
2022-12-01 19:40:31,157.68,52.35,3.44,nan,2048650,29,20044,-50
2022-12-01 19:41:32,143.73,52.58,3.26,nan,2048506,29,20047,-48
2022-12-01 19:42:33,123.63,50.00,3.16,nan,2048764,29,20055,-49
2022-12-01 19:43:35,135.45,50.70,3.19,nan,2048052,29,20047,-50
2022-12-01 19:44:36,153.18,54.00,3.17,nan,2048457,29,20047,-52
2022-12-01 19:45:38,131.02,51.25,3.33,nan,2049470,28,20058,-49
2022-12-01 19:46:39,164.82,58.10,3.14,nan,2049038,28,20051,-41
2022-12-01 19:47:40,147.80,54.25,3.17,nan,2048624,28,20051,-43
2022-12-01 19:48:42,151.82,53.92,3.32,nan,2056554,28,20181,-45
2022-12-01 19:49:43,142.85,55.75,3.28,nan,2055817,28,20147,-41
2022-12-01 19:50:44,149.48,54.35,3.23,nan,2049226,28,20054,-42
2022-12-01 19:51:45,160.02,56.88,3.25,nan,2049382,29,20059,-41
2022-12-01 19:52:46,155.52,54.53,3.27,nan,2049031,28,20055,-41
2022-12-01 19:53:47,159.25,56.95,3.25,nan,2049231,29,20062,-41
2022-12-01 19:54:48,165.70,54.60,3.26,nan,2049349,28,20047,-41
2022-12-01 19:55:49,170.93,58.35,3.33,nan,2049572,28,20374,-41
2022-12-01 19:56:50,169.90,57.65,3.31,nan,2049071,28,20142,-41
2022-12-01 19:57:52,155.85,56.13,3.37,nan,2049559,28,20058,-42
2022-12-01 19:58:53,153.73,55.03,3.28,nan,2051063,28,20047,-41
2022-12-01 19:59:54,172.15,56.28,3.18,nan,2050055,28,20055,-41
2022-12-01 20:01:04,154.48,54.83,3.37,nan,2050529,28,20047,-41
2022-12-01 20:02:05,154.82,54.22,3.20,nan,2050819,28,20429,-49
2022-12-01 20:03:06,154.02,53.58,3.19,nan,2050725,28,20051,-49
2022-12-01 20:04:07,142.70,52.92,3.38,nan,2050888,28,20058,-48
2022-12-01 20:05:08,153.73,53.00,3.42,nan,2050430,28,20047,-49
2022-12-01 20:06:14,141.48,52.72,3.54,nan,2051013,28,20051,-48
2022-12-01 20:07:16,152.27,53.53,3.45,nan,2050663,28,20525,-50
2022-12-01 20:08:17,135.98,51.80,3.39,nan,2050484,28,20047,-49
2022-12-01 20:09:18,121.45,49.75,3.38,nan,2050735,28,20047,-50
2022-12-01 20:10:19,116.53,48.13,3.28,nan,2050733,28,20039,-49
2022-12-01 20:11:20,105.50,48.30,3.36,nan,2050480,28,20051,-52
2022-12-01 20:12:21,93.35,44.88,3.13,nan,2050284,28,20066,-48
2022-12-01 20:13:22,84.75,41.70,3.21,nan,2050395,28,20399,-49
2022-12-01 20:14:23,95.00,43.97,3.12,nan,2051074,28,20055,-52
2022-12-01 20:15:24,96.82,44.88,3.16,nan,2050796,28,20043,-51
2022-12-01 20:16:26,100.07,44.95,3.30,nan,2051141,28,20047,-45
2022-12-01 20:17:28,99.43,46.17,3.22,nan,2050459,28,20047,-47
2022-12-01 20:18:29,97.65,45.63,3.17,nan,2050627,28,20047,-47
2022-12-01 20:19:30,100.88,45.78,3.19,nan,2050651,28,20047,-47
2022-12-01 20:20:31,117.05,49.50,3.20,nan,2050745,28,20047,-47
2022-12-01 20:21:35,106.43,48.10,3.24,nan,2050965,28,20055,-46
2022-12-01 20:22:37,107.28,45.25,3.25,nan,2050664,28,20051,-46
2022-12-01 20:23:38,109.88,47.13,3.25,nan,2050609,29,20050,-47
2022-12-01 20:24:40,109.97,48.78,3.24,nan,2050878,28,20058,-47
2022-12-01 20:25:41,109.20,47.33,3.20,nan,2050086,28,20055,-46
2022-12-01 20:26:51,107.47,47.25,3.33,nan,2050540,28,20047,-43
2022-12-01 20:27:52,104.47,46.63,3.20,nan,2049985,28,20059,-44
2022-12-01 20:28:53,95.10,43.50,3.28,nan,2050445,29,20047,-43
2022-12-01 20:29:55,100.47,45.35,3.30,nan,2049787,29,20059,-44
2022-12-01 20:30:57,105.00,47.40,3.32,nan,2049386,29,20055,-43
2022-12-01 20:32:00,98.95,45.83,3.34,nan,2050752,28,20059,-44
2022-12-01 20:33:01,107.43,47.58,3.29,nan,2050539,28,20051,-44
2022-12-01 20:34:06,103.63,45.58,3.36,nan,2050340,28,20055,-44
2022-12-01 20:35:08,104.90,45.17,3.31,nan,2050142,28,20062,-45
2022-12-01 20:36:10,108.78,47.38,3.28,nan,2049787,28,20066,-44
2022-12-01 20:37:11,114.50,46.15,3.28,nan,2050131,28,20059,-50
2022-12-01 20:38:12,109.43,48.05,3.23,nan,2050051,28,20479,-49
2022-12-01 20:39:13,102.10,46.35,3.13,nan,2050505,28,20066,-49
2022-12-01 20:40:14,97.47,43.10,2.99,nan,2050407,28,20062,-49
2022-12-01 20:41:16,98.90,45.67,3.00,nan,2050451,28,20499,-49
2022-12-01 20:42:18,103.70,47.45,2.98,nan,2050187,28,20055,-49
2022-12-01 20:43:19,114.95,47.67,2.98,nan,2049946,28,20058,-48
2022-12-01 20:44:20,104.15,46.67,3.08,nan,2050738,28,20051,-49
2022-12-01 20:45:21,104.35,45.88,3.12,nan,2050116,28,20055,-50
2022-12-01 20:46:22,94.88,44.33,3.14,nan,2050582,28,20043,-48
2022-12-01 20:47:23,105.90,46.72,3.18,nan,2050759,28,20376,-50
2022-12-01 20:48:25,101.18,45.25,3.14,nan,2050438,29,20035,-49
2022-12-01 20:49:26,104.97,46.28,3.09,nan,2049963,28,20051,-53
2022-12-01 20:50:27,105.20,46.60,3.14,nan,2050103,28,20054,-49
2022-12-01 20:51:32,104.38,45.25,3.20,nan,2050661,28,20048,-49
2022-12-01 20:52:33,97.50,44.42,3.08,nan,2050336,29,20046,-48
2022-12-01 20:53:34,102.65,43.85,3.26,nan,2050009,28,20062,-46
2022-12-01 20:54:35,105.50,45.83,3.10,nan,2050395,28,20070,-47
2022-12-01 20:55:37,104.38,44.15,3.07,nan,2050739,28,20073,-47
2022-12-01 20:56:38,101.38,46.22,3.09,nan,2050222,28,20424,-47
2022-12-01 20:57:39,105.40,46.45,3.18,nan,2050613,28,20051,-46
2022-12-01 20:58:40,113.88,45.70,3.20,nan,2050095,28,20047,-46
2022-12-01 20:59:41,114.60,47.80,3.11,nan,2050043,28,20212,-47
2022-12-01 21:00:45,110.47,46.60,3.15,nan,2049797,28,20490,-47
2022-12-01 21:01:46,106.97,46.03,3.16,nan,2049984,28,20063,-47
2022-12-01 21:02:48,124.43,50.58,3.11,nan,2049781,28,20062,-46
2022-12-01 21:03:49,103.90,46.40,3.23,nan,2049968,28,20047,-45
2022-12-01 21:04:50,109.35,47.97,3.27,nan,2049971,28,20062,-46
2022-12-01 21:05:52,103.38,46.50,3.21,nan,2050858,28,20070,-47
2022-12-01 21:06:56,118.40,48.38,3.31,nan,2050407,28,20476,-47
2022-12-01 21:07:59,121.45,49.92,3.26,nan,2049667,28,20062,-47
2022-12-01 21:09:00,107.85,46.63,3.23,nan,2050104,28,20475,-47
2022-12-01 21:10:01,109.25,47.45,3.17,nan,2049439,28,20055,-47
2022-12-01 21:11:46,113.40,48.92,3.20,nan,2050078,28,20051,-46
2022-12-01 21:13:08,112.32,49.20,3.16,nan,2049766,29,20490,-46
2022-12-01 21:14:20,113.50,45.90,3.10,nan,2050196,29,20423,-46
2022-12-01 21:15:29,109.32,46.05,3.09,nan,2049638,29,20043,-47
2022-12-01 21:16:31,114.25,47.63,3.10,nan,2049736,29,20047,-47
2022-12-01 21:18:10,109.75,46.33,3.15,nan,2049822,28,20067,-48
2022-12-01 21:19:23,113.88,47.95,3.08,nan,2027519,28,20513,-46
2022-12-01 21:20:31,108.13,46.15,2.98,nan,2049132,29,20062,-48
2022-12-01 21:21:38,110.22,47.47,3.10,nan,2049817,29,20039,-39
2022-12-01 21:22:40,128.18,50.85,3.07,nan,2050300,28,20074,-39
2022-12-01 21:23:41,119.82,48.80,3.07,nan,2049865,28,20055,-39
2022-12-01 21:24:43,138.77,53.13,3.12,nan,2050047,28,20055,-38
2022-12-01 21:25:44,129.13,51.80,3.03,nan,2049029,29,20099,-39
2022-12-01 21:26:57,132.80,51.22,3.17,nan,2049239,29,20051,-49
2022-12-01 21:28:03,121.68,51.38,3.10,nan,2049616,29,20052,-49
2022-12-01 21:29:17,119.28,48.83,3.12,nan,2049785,29,20047,-48
2022-12-01 21:30:21,120.15,49.55,3.12,nan,2049393,29,20055,-49
2022-12-01 21:31:22,114.55,47.83,3.07,nan,2048916,29,20055,-57
2022-12-01 21:32:31,125.78,48.47,3.27,nan,2049452,28,20380,-60
2022-12-01 21:33:34,121.10,48.40,3.19,nan,2048501,29,20070,-60
2022-12-01 21:34:35,115.47,49.00,3.12,nan,2049403,29,20055,-60
2022-12-01 21:35:36,108.15,47.95,3.10,nan,2049467,28,20059,-60
2022-12-01 21:36:38,125.80,48.17,3.09,nan,2049999,28,20451,-40
2022-12-01 21:37:39,132.85,52.05,3.00,nan,2049592,28,20429,-40
2022-12-01 21:38:41,112.82,49.08,3.12,nan,2049051,29,20047,-40
2022-12-01 21:39:42,117.43,47.95,3.06,nan,2049611,28,20058,-40
2022-12-01 21:40:45,115.07,48.63,3.06,nan,2049855,28,20382,-40
2022-12-01 21:41:51,115.25,49.22,3.09,nan,2049616,28,20387,-40
2022-12-01 21:42:52,122.75,50.22,3.06,nan,2049358,28,20051,-41
2022-12-01 21:43:59,117.35,48.55,3.05,nan,2049088,29,20063,-40
2022-12-01 21:45:00,119.60,49.00,2.97,nan,2042106,29,20047,-40
2022-12-01 21:46:14,118.68,51.38,3.16,nan,2049399,29,20494,-40
2022-12-01 21:47:21,126.35,52.75,3.16,nan,2049195,29,20074,-46
2022-12-01 21:48:22,104.78,48.03,3.10,nan,2049579,29,20050,-47
2022-12-01 21:49:36,122.53,50.83,3.18,nan,2049593,28,20491,-46
2022-12-01 21:50:37,126.40,50.90,3.02,nan,2049177,29,20061,-46
2022-12-01 21:51:38,144.63,55.10,2.91,nan,2048956,29,20521,-46
2022-12-01 21:52:41,124.85,53.90,2.96,nan,2050298,28,20055,-46
2022-12-01 21:53:42,127.13,53.30,2.93,nan,2049338,29,20046,-46
2022-12-01 21:54:43,118.63,50.95,3.02,nan,2049484,29,20549,-46
2022-12-01 21:55:46,134.38,53.00,3.08,nan,2049491,28,20051,-46
2022-12-01 21:56:48,126.47,51.28,3.05,nan,2050092,28,20064,-46
2022-12-01 21:57:52,123.93,52.55,3.02,nan,2049825,28,20066,-46
2022-12-01 21:59:02,128.38,49.30,3.05,nan,2050160,28,20054,-46
2022-12-01 22:00:27,125.32,48.97,3.16,nan,2048657,29,20055,-46
2022-12-01 22:01:29,142.38,54.60,3.04,nan,2048933,29,20083,-59
2022-12-01 22:02:48,123.07,50.83,3.17,nan,2049739,28,20051,-60
2022-12-01 22:03:49,136.95,52.67,3.07,nan,2050271,28,20047,-61
2022-12-01 22:04:50,127.60,50.33,3.08,nan,2049545,28,20055,-60
2022-12-01 22:05:55,137.65,55.03,3.16,nan,2049822,28,20063,-60
2022-12-01 22:06:57,146.68,56.33,3.10,nan,2049609,29,20070,-60
2022-12-01 22:08:00,143.90,55.10,3.15,nan,2049553,28,20054,-58
2022-12-01 22:09:10,136.95,53.50,3.19,nan,2048173,29,20442,-60
2022-12-01 22:10:48,150.60,56.58,3.17,nan,2049389,29,20047,-59
2022-12-01 22:11:53,144.52,54.20,3.15,nan,2048846,29,20055,-59
2022-12-01 22:12:54,144.75,54.65,3.01,nan,2049332,29,20062,-60
2022-12-01 22:14:06,130.65,52.38,3.29,nan,2049404,28,20062,-59
2022-12-01 22:15:27,140.25,52.63,3.18,nan,2049744,28,20414,-60
2022-12-01 22:16:44,150.93,55.72,3.19,nan,2049280,29,20047,-60
2022-12-01 22:17:45,139.45,56.08,3.08,nan,2048649,29,20066,-60
2022-12-01 22:18:51,138.95,56.55,3.16,nan,2048567,29,20055,-60
2022-12-01 22:20:01,154.07,56.90,3.11,nan,2049207,28,20058,-59
2022-12-01 22:21:22,130.60,51.85,3.14,nan,2049059,28,20043,-59
2022-12-01 22:22:27,142.38,55.17,3.10,nan,2049110,28,20062,-59
2022-12-01 22:23:32,130.07,53.25,3.05,nan,2049441,28,20051,-60
2022-12-01 22:24:34,127.43,53.28,3.00,nan,2049269,28,20051,-60
2022-12-01 22:25:35,124.47,51.75,2.97,nan,2049735,28,20047,-60
2022-12-01 22:26:37,117.70,50.75,3.07,nan,2049696,28,20051,-60
2022-12-01 22:27:39,125.72,55.33,3.02,nan,2049171,28,20055,-59
2022-12-01 22:28:40,139.15,53.13,3.01,nan,2049467,28,20467,-59
2022-12-01 22:29:43,131.63,53.92,3.16,nan,2049352,28,20043,-59
2022-12-01 22:30:44,137.18,53.90,3.06,nan,2049145,28,20487,-60
2022-12-01 22:31:46,121.78,53.33,3.06,nan,2049538,28,20051,-42
2022-12-01 22:32:58,122.63,52.35,3.10,nan,2049038,28,20055,-42
2022-12-01 22:34:02,131.85,55.38,3.08,nan,2049133,29,20056,-41
2022-12-01 22:35:09,141.90,55.88,3.17,nan,2049066,28,20047,-42
2022-12-01 22:36:25,144.07,55.58,3.16,nan,2055313,28,20050,-42
2022-12-01 22:37:46,150.82,58.55,3.15,nan,2049703,28,20414,-42
2022-12-01 22:38:48,131.07,52.03,3.06,nan,2049921,28,20059,-42
2022-12-01 22:39:55,140.52,54.72,3.09,nan,2049923,28,20384,-42
2022-12-01 22:41:00,137.05,54.20,3.10,nan,2049268,28,20059,-41
2022-12-01 22:42:07,129.70,54.53,3.10,nan,2048740,29,20066,-38
2022-12-01 22:43:14,133.10,56.53,3.17,nan,2049752,28,20403,-39
2022-12-01 22:44:16,125.57,51.90,2.99,nan,2055164,28,20054,-38
2022-12-01 22:45:24,142.35,53.35,3.06,nan,2048006,29,20051,-39
2022-12-01 22:46:34,126.97,53.95,3.05,nan,2049116,29,20059,-42
2022-12-01 22:47:35,126.55,52.13,2.97,nan,2049426,28,20055,-46
2022-12-01 22:48:41,118.93,52.75,3.15,nan,2049156,28,20070,-41
2022-12-01 22:49:42,147.73,56.00,2.94,nan,2049006,29,20051,-41
2022-12-01 22:50:43,130.02,53.80,2.97,nan,2049060,28,20063,-43
2022-12-01 22:52:00,153.07,59.25,3.03,nan,2050172,28,20055,-44
2022-12-01 22:53:10,137.25,56.47,3.04,nan,2047988,29,20054,-44
2022-12-01 22:54:11,149.85,56.38,2.99,nan,2042744,29,20055,-44
2022-12-01 22:55:14,139.85,56.13,3.10,nan,2048857,29,20134,-47
2022-12-01 22:56:21,144.48,54.40,3.06,nan,2049243,28,20055,-44
2022-12-01 22:57:32,153.88,57.65,3.01,nan,2049375,28,20050,-44
2022-12-01 22:58:34,-9999,-9999,3.00,nan,2049901,28,20056,-44
2022-12-01 22:59:37,129.38,51.25,2.97,nan,2048233,29,19915,-43
2022-12-01 23:00:38,127.40,52.78,2.88,nan,2041237,29,20052,-45
2022-12-01 23:01:46,129.45,52.70,2.98,nan,2048504,29,20059,-44
2022-12-01 23:02:48,132.02,55.13,2.91,nan,2049853,28,20051,-43
2022-12-01 23:03:53,140.40,52.20,3.02,nan,2049288,28,20055,-44
2022-12-01 23:04:57,139.45,56.40,3.10,nan,2048489,29,20051,-44
2022-12-01 23:05:58,130.15,53.78,3.00,nan,2048714,29,20047,-44
2022-12-01 23:07:01,145.18,55.72,2.92,nan,2048889,29,20035,-54
2022-12-01 23:08:09,140.85,55.00,3.04,nan,2049353,28,20047,-50
2022-12-01 23:09:13,145.07,52.88,3.09,nan,2049326,28,20051,-50
2022-12-01 23:10:21,128.55,53.17,3.16,nan,2049696,29,20051,-49
2022-12-01 23:11:22,133.43,55.55,3.01,nan,2049530,29,20074,-49
2022-12-01 23:12:25,130.68,55.13,3.16,nan,2049129,28,20043,-50
2022-12-01 23:13:27,123.80,53.33,3.04,nan,2049810,28,20055,-51
2022-12-01 23:14:28,117.97,50.80,3.05,nan,2048509,29,20048,-49
2022-12-01 23:15:34,120.90,52.28,3.16,nan,2048115,29,20107,-48
2022-12-01 23:16:38,113.10,50.53,3.09,nan,2050017,28,20054,-43
2022-12-01 23:17:39,115.75,51.90,2.96,nan,2048454,29,20043,-44
2022-12-01 23:18:40,115.03,50.28,2.91,nan,2048972,29,20043,-44
2022-12-01 23:19:41,114.90,51.10,2.93,nan,2049800,29,20042,-43
2022-12-01 23:20:43,123.05,50.22,3.02,nan,2049012,28,20062,-44
2022-12-01 23:21:44,131.40,52.08,2.84,nan,2048641,29,20058,-43
2022-12-01 23:22:46,100.80,47.83,2.96,nan,2048236,29,20063,-43
2022-12-01 23:23:47,98.75,47.05,2.86,nan,2049382,28,20057,-44
2022-12-01 23:24:48,101.38,47.13,2.89,nan,2049354,28,20058,-43
2022-12-01 23:25:50,111.03,49.00,2.95,nan,2049653,28,20170,-44
2022-12-01 23:26:51,113.93,49.22,2.95,nan,2048966,29,20043,-40
2022-12-01 23:27:54,123.90,50.00,3.03,nan,2048553,29,20051,-40
2022-12-01 23:28:56,122.68,51.25,3.00,nan,2049190,28,20055,-40
2022-12-01 23:29:57,131.52,52.13,2.98,nan,2048930,29,20078,-40
2022-12-01 23:30:58,127.50,52.03,2.99,nan,2048564,29,20054,-40
2022-12-01 23:31:59,128.85,53.15,2.99,nan,2048231,28,20522,-44
2022-12-01 23:33:20,136.35,53.40,3.05,nan,2050771,28,20055,-45
2022-12-01 23:34:21,125.32,52.25,2.90,nan,2050994,28,20047,-44
2022-12-01 23:35:22,129.80,53.15,3.02,nan,2050783,28,20467,-44
2022-12-01 23:36:25,121.43,52.08,3.14,nan,2050838,28,20050,-58
2022-12-01 23:37:38,112.70,51.30,3.10,nan,2050830,29,20066,-59
2022-12-01 23:38:44,115.53,48.78,2.97,nan,2050364,28,20474,-59
2022-12-01 23:39:46,116.85,50.67,2.89,nan,2050426,29,20499,-59
2022-12-01 23:40:48,110.63,50.13,2.82,nan,2050555,28,20055,-60
2022-12-01 23:41:50,108.60,49.40,2.86,nan,2050482,29,20082,-48
2022-12-01 23:42:51,113.40,48.13,2.88,nan,2050881,28,20410,-46
2022-12-01 23:43:53,108.63,50.97,2.94,nan,2050956,28,20035,-46
2022-12-01 23:44:54,117.60,50.90,2.88,nan,2050321,28,20050,-47
2022-12-01 23:46:04,120.03,51.13,3.02,nan,2050124,28,20047,-46
2022-12-01 23:47:16,109.32,48.38,2.98,nan,2050712,28,20403,-39
2022-12-01 23:48:20,120.13,51.80,2.99,nan,2049314,29,20046,-39
2022-12-01 23:49:26,117.53,50.63,2.97,nan,2050413,29,20054,-39
2022-12-01 23:50:29,133.25,54.15,2.86,nan,2050955,28,20038,-39
2022-12-01 23:51:39,120.90,52.25,2.96,nan,2049950,29,20487,-38
2022-12-01 23:52:40,124.28,51.83,2.96,nan,2043591,29,20050,-38
2022-12-01 23:53:41,130.40,53.97,2.99,nan,2049781,29,20278,-39
2022-12-01 23:54:42,121.30,52.42,2.98,nan,2050070,29,20047,-37
2022-12-01 23:55:43,106.22,50.65,2.94,nan,2050129,28,20047,-37
2022-12-01 23:56:49,131.13,54.58,3.03,nan,2051305,28,20498,-39
2022-12-01 23:57:50,123.40,54.50,2.86,nan,2050585,28,20055,-39
2022-12-01 23:58:53,127.72,53.13,2.88,nan,2050960,28,20062,-40
2022-12-01 23:59:57,133.88,53.53,2.99,nan,2050771,28,20039,-39