2022-11-30 00:00:12,3.90,3.90,3.90,99.90,1028000,28,19985,-75
2022-11-30 00:00:42,3.90,3.90,3.90,99.90,1032171,28,20010,-74
2022-11-30 00:01:16,3.90,3.90,3.90,99.90,1035380,28,19905,-74
2022-11-30 00:01:47,3.90,3.90,3.90,99.90,1032820,28,19906,-74
2022-11-30 00:02:17,4.00,4.00,4.00,99.90,1032368,28,19906,-74
2022-11-30 00:02:54,4.00,4.00,4.00,99.90,1032584,28,20452,-74
2022-11-30 00:03:25,3.90,3.90,3.90,99.90,1033269,28,19913,-74
2022-11-30 00:03:56,3.90,3.90,3.90,99.90,1032312,28,20000,-74
2022-11-30 00:04:26,3.90,3.90,3.90,99.90,1034069,28,19906,-74
2022-11-30 00:04:57,3.90,3.90,3.90,99.90,1036648,28,19906,-74
2022-11-30 00:05:27,3.90,3.90,3.90,99.90,1038905,28,19913,-74
2022-11-30 00:06:02,3.90,3.90,3.90,99.90,1042461,28,19905,-74
2022-11-30 00:06:33,3.90,3.90,3.90,99.90,1036107,28,20918,-74
2022-11-30 00:07:03,3.90,3.90,3.90,99.90,1031766,28,20456,-74
2022-11-30 00:07:34,3.90,3.90,3.90,99.90,1028178,28,20004,-74
2022-11-30 00:08:05,3.90,3.90,3.90,99.90,1036476,28,19996,-74
2022-11-30 00:08:35,3.90,3.90,3.90,99.90,1036108,28,19952,-74
2022-11-30 00:09:06,3.90,3.90,3.90,99.90,1036510,28,19902,-74
2022-11-30 00:09:36,3.90,3.90,3.90,99.90,1039754,28,19910,-74
2022-11-30 00:10:07,3.90,3.90,3.90,99.90,1044839,28,19913,-74
2022-11-30 00:10:38,4.00,4.00,4.00,99.90,1037196,28,20000,-74
2022-11-30 00:11:10,4.00,4.00,4.00,99.90,1044525,28,19913,-74
2022-11-30 00:11:40,3.90,3.90,3.90,99.90,1039538,28,20059,-74
2022-11-30 00:12:11,3.90,3.90,3.90,99.90,1040523,28,20358,-74
2022-11-30 00:12:42,3.90,3.90,3.90,99.90,1036683,28,19909,-74
2022-11-30 00:13:12,3.90,3.90,3.90,99.90,1032355,28,19913,-74
2022-11-30 00:13:44,3.90,3.90,3.90,99.90,1036450,28,19917,-74
2022-11-30 00:14:14,3.90,3.90,3.90,99.90,1040466,28,19963,-73
2022-11-30 00:14:45,4.00,4.00,4.00,99.90,1043933,28,19921,-74
2022-11-30 00:15:16,3.90,3.90,3.90,99.90,1031763,28,19950,-74
2022-11-30 00:15:46,3.90,3.90,3.90,99.90,1028364,28,19912,-74
2022-11-30 00:16:17,3.90,3.90,3.90,99.90,1026977,28,19952,-74
2022-11-30 00:16:48,3.90,3.90,3.90,99.90,1032397,28,20005,-74
2022-11-30 00:17:18,3.90,3.90,3.90,99.90,1028466,28,19914,-74
2022-11-30 00:17:49,3.90,3.90,3.90,99.90,1036439,28,19918,-74
2022-11-30 00:18:19,3.90,3.90,3.90,99.90,1035868,28,20008,-74
2022-11-30 00:18:50,3.90,3.90,3.90,99.90,1036451,28,19910,-74
2022-11-30 00:19:21,3.90,3.90,3.90,99.90,1038217,28,19913,-74
2022-11-30 00:19:51,3.90,3.90,3.90,99.90,1035723,28,20010,-74
2022-11-30 00:20:22,3.90,3.90,3.90,99.90,1037837,28,19973,-74
2022-11-30 00:20:54,3.90,3.90,3.90,99.90,1036098,28,19905,-74
2022-11-30 00:21:24,3.90,3.90,3.90,99.90,1032639,28,20593,-74
2022-11-30 00:21:55,3.90,3.90,3.90,99.90,1032369,28,20361,-74
2022-11-30 00:22:25,3.90,3.90,3.90,99.90,1030290,28,19917,-74
2022-11-30 00:22:56,3.90,3.90,3.90,99.90,1032275,28,19917,-74
2022-11-30 00:23:31,3.90,3.90,3.90,99.90,1032443,28,19914,-74
2022-11-30 00:24:03,3.90,3.90,3.90,99.90,1037009,28,19960,-74
2022-11-30 00:24:34,3.90,3.90,3.90,99.90,1041216,28,19909,-74
2022-11-30 00:25:05,3.90,3.90,3.90,99.90,1041435,28,19909,-74
2022-11-30 00:25:36,3.90,3.90,3.90,99.90,1040465,28,19936,-74
2022-11-30 00:26:08,3.90,3.90,3.90,99.90,1035593,28,20033,-75
2022-11-30 00:26:38,3.90,3.90,3.90,99.90,1032503,28,20008,-74
2022-11-30 00:27:09,3.90,3.90,3.90,99.90,1028549,28,19910,-74
2022-11-30 00:27:39,3.90,3.90,3.90,99.90,1032623,28,19910,-74
2022-11-30 00:28:10,3.90,3.90,3.90,99.90,1031441,28,19910,-74
2022-11-30 00:28:42,3.90,3.90,3.90,99.90,1032596,28,19910,-74
2022-11-30 00:29:12,3.90,3.90,3.90,99.90,1036012,28,19925,-74
2022-11-30 00:29:43,4.00,4.00,4.00,99.90,1029721,28,19925,-74
2022-11-30 00:30:14,4.00,4.00,4.00,99.90,1032016,28,19910,-74
2022-11-30 00:30:44,4.00,4.00,4.00,99.90,1036412,28,20360,-74
2022-11-30 00:31:16,4.00,4.00,4.00,99.90,1039899,28,19959,-74
2022-11-30 00:31:47,4.00,4.00,4.00,99.90,1032945,28,20385,-74
2022-11-30 00:32:17,4.00,4.00,4.00,99.90,1039288,28,20376,-74
2022-11-30 00:32:48,4.00,4.00,4.00,99.90,1036366,28,19914,-74
2022-11-30 00:33:18,3.90,3.90,3.90,99.90,1039320,28,20005,-74
2022-11-30 00:33:49,4.00,4.00,4.00,99.90,1039954,28,19986,-74
2022-11-30 00:34:20,3.90,3.90,3.90,99.90,1044679,28,19936,-74
2022-11-30 00:34:50,3.90,3.90,3.90,99.90,1040336,28,19909,-74
2022-11-30 00:35:21,3.90,3.90,3.90,99.90,1044452,28,20625,-74
2022-11-30 00:35:55,3.90,3.90,3.90,99.90,1040113,28,19996,-74
2022-11-30 00:36:26,3.80,3.80,3.80,99.90,1036784,28,20017,-74
2022-11-30 00:36:57,3.80,3.80,3.80,99.90,1027964,28,19916,-74
2022-11-30 00:37:27,3.80,3.80,3.80,99.90,1028206,28,19956,-74
2022-11-30 00:38:00,3.80,3.80,3.80,99.90,1036980,28,19953,-74
2022-11-30 00:38:31,3.80,3.80,3.80,99.90,1037876,28,19918,-74
2022-11-30 00:39:02,3.80,3.80,3.80,99.90,1040539,28,19910,-73
2022-11-30 00:39:32,3.80,3.80,3.80,99.90,1039793,28,19949,-74
2022-11-30 00:40:04,3.90,3.90,3.90,99.90,1037927,28,19916,-74
2022-11-30 00:40:34,3.80,3.80,3.80,99.90,1039519,28,19917,-74
2022-11-30 00:41:05,3.80,3.80,3.80,99.90,1036240,28,19909,-74
2022-11-30 00:41:36,3.80,3.80,3.80,99.90,1039537,28,19909,-73
2022-11-30 00:42:06,3.80,3.80,3.80,99.90,1035385,28,20315,-74
2022-11-30 00:42:37,3.80,3.80,3.80,99.90,1032025,28,19913,-74
2022-11-30 00:43:08,3.80,3.80,3.80,99.90,1032090,28,20360,-74
2022-11-30 00:43:38,3.80,3.80,3.80,99.90,1032203,28,19992,-74
2022-11-30 00:44:09,3.80,3.80,3.80,99.90,1040429,28,20391,-74
2022-11-30 00:44:39,3.80,3.80,3.80,99.90,1036023,28,19910,-74
2022-11-30 00:45:10,3.80,3.80,3.80,99.90,1036656,28,20269,-74
2022-11-30 00:45:40,3.80,3.80,3.80,99.90,1044729,28,19916,-74
2022-11-30 00:46:11,3.70,3.70,3.70,99.90,1043519,28,19927,-74
2022-11-30 00:46:42,3.70,3.70,3.70,99.90,1040350,28,20494,-74
2022-11-30 00:47:12,3.70,3.70,3.70,99.90,1036485,28,20377,-74
2022-11-30 00:47:43,3.70,3.70,3.70,99.90,1036336,28,20012,-74
2022-11-30 00:48:13,3.70,3.70,3.70,99.90,1039938,28,19936,-74
2022-11-30 00:48:44,3.70,3.70,3.70,99.90,1036331,28,19909,-74
2022-11-30 00:49:15,3.70,3.70,3.70,99.90,1032140,28,19914,-73
2022-11-30 00:49:45,3.70,3.70,3.70,99.90,1031743,28,20380,-74
2022-11-30 00:50:16,3.70,3.70,3.70,99.90,1033193,28,19960,-73
2022-11-30 00:50:47,3.70,3.70,3.70,99.90,1032352,28,19902,-74
2022-11-30 00:51:19,3.70,3.70,3.70,99.90,1031178,28,20273,-74
2022-11-30 00:51:49,3.80,3.80,3.80,99.90,1030667,28,19937,-74
2022-11-30 00:52:20,3.80,3.80,3.80,99.90,1035428,28,19912,-76
2022-11-30 00:52:50,3.70,3.70,3.70,99.90,1036299,28,19918,-74
2022-11-30 00:53:21,3.80,3.80,3.80,99.90,1036216,28,19909,-74
2022-11-30 00:53:51,3.70,3.70,3.70,99.90,1040380,28,19905,-74
2022-11-30 00:54:22,3.80,3.80,3.80,99.90,1036246,28,19905,-74
2022-11-30 00:54:53,3.80,3.80,3.80,99.90,1040650,28,19905,-74
2022-11-30 00:55:23,3.80,3.80,3.80,99.90,1040225,28,20479,-74
2022-11-30 00:55:54,3.70,3.70,3.70,99.90,1039671,28,20115,-74
2022-11-30 00:56:24,3.70,3.70,3.70,99.90,1032338,28,20045,-74
2022-11-30 00:56:55,3.70,3.70,3.70,99.90,1032281,28,19905,-74
2022-11-30 00:57:25,3.70,3.70,3.70,99.90,1035880,28,19912,-74
2022-11-30 00:57:56,3.70,3.70,3.70,99.90,1032093,28,20384,-74
2022-11-30 00:58:26,3.60,3.60,3.60,99.90,1034396,28,19910,-74
2022-11-30 00:58:57,3.70,3.70,3.70,99.90,1032137,28,19968,-74
2022-11-30 00:59:28,3.70,3.70,3.70,99.90,1033440,28,19912,-74
2022-11-30 00:59:58,3.60,3.60,3.60,99.90,1035808,28,19935,-74
2022-11-30 01:00:29,3.60,3.60,3.60,99.90,1036259,28,19915,-74
2022-11-30 01:00:59,3.60,3.60,3.60,99.90,1036143,28,20344,-74
2022-11-30 01:01:30,3.70,3.70,3.70,99.90,1040309,28,20598,-74
2022-11-30 01:02:01,3.60,3.60,3.60,99.90,1032105,28,19993,-74
2022-11-30 01:02:31,3.60,3.60,3.60,99.90,1033290,28,19956,-74
2022-11-30 01:03:02,3.70,3.70,3.70,99.90,1032360,28,19906,-74
2022-11-30 01:03:36,3.70,3.70,3.70,99.90,1036993,28,19905,-74
2022-11-30 01:04:07,3.70,3.70,3.70,99.90,1040905,28,19905,-73
2022-11-30 01:04:37,3.70,3.70,3.70,99.90,1044453,28,19948,-73
2022-11-30 01:05:08,3.70,3.70,3.70,99.90,1040064,28,20113,-73
2022-11-30 01:05:39,3.70,3.70,3.70,99.90,1034037,28,19905,-73
2022-11-30 01:06:09,3.70,3.70,3.70,99.90,1032183,28,19906,-73
2022-11-30 01:06:40,3.80,3.80,3.80,99.90,1035718,28,19916,-73
2022-11-30 01:07:10,3.80,3.80,3.80,99.90,1032337,28,19906,-73
2022-11-30 01:07:41,3.70,3.70,3.70,99.90,1036368,28,19952,-73
2022-11-30 01:08:12,3.80,3.80,3.80,99.90,1032337,28,19909,-74
2022-11-30 01:08:42,3.80,3.80,3.80,99.90,1034685,28,19952,-74
2022-11-30 01:09:13,3.80,3.80,3.80,99.90,1036719,28,19905,-74
2022-11-30 01:09:43,3.80,3.80,3.80,99.90,1039376,28,19909,-73
2022-11-30 01:10:14,3.80,3.80,3.80,99.90,1032672,28,19974,-73
2022-11-30 01:10:46,3.70,3.70,3.70,99.90,1031953,28,23101,-73
2022-11-30 01:11:20,3.70,3.70,3.70,99.90,1028062,28,20090,-74
2022-11-30 01:11:50,3.80,3.80,3.80,99.90,1033161,28,19917,-73
2022-11-30 01:12:21,3.70,3.70,3.70,99.90,1030128,28,20001,-74
2022-11-30 01:12:52,3.80,3.80,3.80,99.90,1032607,28,20384,-73
2022-11-30 01:13:23,3.80,3.80,3.80,99.90,1036199,28,20288,-73
2022-11-30 01:13:54,3.70,3.70,3.70,99.90,1032625,28,20375,-73
2022-11-30 01:14:25,3.70,3.70,3.70,99.90,1039006,28,19913,-74
2022-11-30 01:14:56,3.70,3.70,3.70,99.90,1040114,28,19913,-73
2022-11-30 01:15:26,3.80,3.80,3.80,99.90,1036328,28,19909,-73
2022-11-30 01:15:57,3.80,3.80,3.80,99.90,1032556,28,19914,-73
2022-11-30 01:16:29,3.80,3.80,3.80,99.90,1031847,28,20506,-73
2022-11-30 01:17:00,3.80,3.80,3.80,99.90,1032376,28,19910,-73
2022-11-30 01:17:30,3.70,3.70,3.70,99.90,1035857,28,19910,-72
2022-11-30 01:18:01,3.60,3.60,3.60,99.90,1040387,28,19915,-73
2022-11-30 01:18:31,3.60,3.60,3.60,99.90,1035492,28,19916,-74
2022-11-30 01:19:02,3.60,3.60,3.60,99.90,1036282,28,19945,-73
2022-11-30 01:19:33,3.60,3.60,3.60,99.90,1028081,28,19956,-74
2022-11-30 01:20:04,3.60,3.60,3.60,99.90,1028073,28,19916,-75
2022-11-30 01:20:39,3.60,3.60,3.60,99.90,1027709,28,20000,-73
2022-11-30 01:21:12,3.70,3.70,3.70,99.90,1031540,28,19918,-73
2022-11-30 01:21:43,3.70,3.70,3.70,99.90,1041609,28,19909,-73
2022-11-30 01:22:13,3.70,3.70,3.70,99.90,1044819,28,20283,-74
2022-11-30 01:22:44,3.70,3.70,3.70,99.90,1048698,28,19923,-73
2022-11-30 01:23:14,3.70,3.70,3.70,99.90,1044441,28,20303,-73
2022-11-30 01:23:45,3.70,3.70,3.70,99.90,1036261,28,20036,-73
2022-11-30 01:24:16,3.70,3.70,3.70,99.90,1035838,28,21615,-73
2022-11-30 01:24:46,3.70,3.70,3.70,99.90,1036370,28,19909,-73
2022-11-30 01:25:17,3.60,3.60,3.60,99.90,1035132,28,19964,-73
2022-11-30 01:25:54,3.70,3.70,3.70,99.90,1042243,28,20400,-74
2022-11-30 01:26:24,3.70,3.70,3.70,99.90,1045256,28,20430,-73
2022-11-30 01:26:55,3.70,3.70,3.70,99.90,1048683,28,19909,-73
2022-11-30 01:27:26,3.70,3.70,3.70,99.90,1048574,28,20335,-74
2022-11-30 01:27:56,3.70,3.70,3.70,99.90,1040279,28,20495,-73
2022-11-30 01:28:27,3.70,3.70,3.70,99.90,1040080,28,20023,-73
2022-11-30 01:28:57,3.70,3.70,3.70,99.90,1032152,28,19910,-74
2022-11-30 01:29:28,3.70,3.70,3.70,99.90,1025612,28,19914,-74
2022-11-30 01:29:58,3.70,3.70,3.70,99.90,1031697,28,19913,-74
2022-11-30 01:30:29,3.70,3.70,3.70,99.90,1027950,28,19918,-74
2022-11-30 01:31:01,3.70,3.70,3.70,99.90,1027826,28,19955,-73
2022-11-30 01:31:32,3.60,3.60,3.60,99.90,1031002,28,19909,-73
2022-11-30 01:32:02,3.60,3.60,3.60,99.90,1032140,28,19918,-73
2022-11-30 01:32:33,3.70,3.70,3.70,99.90,1036063,28,19917,-73
2022-11-30 01:33:04,3.60,3.60,3.60,99.90,1031968,28,20582,-74
2022-11-30 01:33:35,3.70,3.70,3.70,99.90,1032322,28,20032,-73
2022-11-30 01:34:05,3.70,3.70,3.70,99.90,1032078,28,19920,-74
2022-11-30 01:34:36,3.70,3.70,3.70,99.90,1027738,28,19910,-73
2022-11-30 01:35:07,3.70,3.70,3.70,99.90,1032226,28,19918,-73
2022-11-30 01:35:38,3.70,3.70,3.70,99.90,1033161,28,19910,-74
2022-11-30 01:36:13,3.70,3.70,3.70,99.90,1040564,28,19944,-75
2022-11-30 01:36:43,3.80,3.80,3.80,99.90,1040361,28,19913,-74
2022-11-30 01:37:14,3.80,3.80,3.80,99.90,1040264,28,19909,-74
2022-11-30 01:37:44,3.80,3.80,3.80,99.90,1041012,28,20043,-73
2022-11-30 01:38:15,3.80,3.80,3.80,99.90,1037971,28,19992,-73
2022-11-30 01:38:47,3.80,3.80,3.80,99.90,1040136,28,19909,-73
2022-11-30 01:39:17,3.90,3.90,3.90,99.90,1037202,28,19913,-73
2022-11-30 01:39:48,3.80,3.80,3.80,99.90,1039713,28,19917,-74
2022-11-30 01:40:18,3.80,3.80,3.80,99.90,1037385,28,20344,-73
2022-11-30 01:40:49,3.90,3.90,3.90,99.90,1036065,28,19992,-73
2022-11-30 01:41:21,3.90,3.90,3.90,99.90,1040176,28,20261,-74
2022-11-30 01:41:53,3.80,3.80,3.80,99.90,1040619,28,19916,-73
2022-11-30 01:42:24,3.80,3.80,3.80,99.90,1044352,28,19908,-73
2022-11-30 01:42:54,3.70,3.70,3.70,99.90,1044358,28,20340,-73
2022-11-30 01:43:35,3.70,3.70,3.70,99.90,1046793,28,19961,-74
2022-11-30 01:44:06,3.70,3.70,3.70,99.90,1044398,28,19909,-73
2022-11-30 01:44:46,3.70,3.70,3.70,99.90,1040018,28,19909,-73
2022-11-30 01:45:17,3.70,3.70,3.70,99.90,1037142,28,20047,-73
2022-11-30 01:45:48,3.60,3.60,3.60,99.90,1041872,28,19970,-73
2022-11-30 01:46:18,3.60,3.60,3.60,99.90,1041263,28,20032,-73
2022-11-30 01:47:01,3.60,3.60,3.60,99.90,1044207,28,19974,-73
2022-11-30 01:47:33,3.60,3.60,3.60,99.90,1039950,28,19909,-73
2022-11-30 01:48:04,3.60,3.60,3.60,99.90,1040381,28,19959,-74
2022-11-30 01:48:35,3.70,3.70,3.70,99.90,1041831,28,19941,-73
2022-11-30 01:49:05,3.70,3.70,3.70,99.90,1044536,28,19909,-73
2022-11-30 01:49:41,3.70,3.70,3.70,99.90,1043030,28,20000,-73
2022-11-30 01:50:15,3.60,3.60,3.60,99.90,1038486,28,19913,-74
2022-11-30 01:50:46,3.60,3.60,3.60,99.90,1044138,28,19928,-73
2022-11-30 01:51:16,3.70,3.70,3.70,99.90,1044282,28,19934,-74
2022-11-30 01:51:48,3.70,3.70,3.70,99.90,1040250,28,19916,-73
2022-11-30 01:52:25,3.60,3.60,3.60,99.90,1040290,28,19970,-73
2022-11-30 01:52:56,3.70,3.70,3.70,99.90,1040136,28,19932,-73
2022-11-30 01:53:27,3.70,3.70,3.70,99.90,1038224,28,20000,-73
2022-11-30 01:53:57,3.70,3.70,3.70,99.90,1044404,28,19908,-73
2022-11-30 01:54:31,3.70,3.70,3.70,99.90,1037457,28,19976,-73
2022-11-30 01:55:07,3.70,3.70,3.70,99.90,1028649,28,19910,-73
2022-11-30 01:55:41,3.80,3.80,3.80,99.90,1027748,28,19937,-74
2022-11-30 01:56:12,3.70,3.70,3.70,99.90,1029673,28,19922,-73
2022-11-30 01:56:48,3.70,3.70,3.70,99.90,1030671,28,19965,-73
2022-11-30 01:57:29,3.70,3.70,3.70,99.90,1037591,28,19906,-73
2022-11-30 01:58:14,3.70,3.70,3.70,99.90,1038334,28,19917,-73
2022-11-30 01:58:44,3.70,3.70,3.70,99.90,1043687,28,20382,-74
2022-11-30 01:59:16,3.70,3.70,3.70,99.90,1040200,28,20343,-73
2022-11-30 01:59:49,3.60,3.60,3.60,99.90,1037679,28,20017,-73
2022-11-30 02:00:20,3.70,3.70,3.70,99.90,1039435,28,19936,-73
2022-11-30 02:00:50,3.60,3.60,3.60,99.90,1040799,28,19959,-73
2022-11-30 02:01:21,3.70,3.70,3.70,99.90,1036490,28,19914,-74
2022-11-30 02:01:52,3.70,3.70,3.70,99.90,1036056,28,19910,-73
2022-11-30 02:02:49,3.60,3.60,3.60,99.90,1036114,28,19960,-73
2022-11-30 02:03:41,3.60,3.60,3.60,99.90,1021907,29,20434,-73
2022-11-30 02:04:18,3.60,3.60,3.60,99.90,1036590,28,19956,-74
2022-11-30 02:04:49,3.60,3.60,3.60,99.90,1036033,28,19936,-73
2022-11-30 02:05:20,3.60,3.60,3.60,99.90,1039790,28,20280,-73
2022-11-30 02:05:50,3.60,3.60,3.60,99.90,1040296,28,19916,-73
2022-11-30 02:06:22,3.50,3.50,3.50,99.90,1036189,28,19921,-73
2022-11-30 02:06:53,3.50,3.50,3.50,99.90,1032398,28,19916,-73
2022-11-30 02:07:23,3.50,3.50,3.50,99.90,1033876,28,19917,-73
2022-11-30 02:07:54,3.60,3.60,3.60,99.90,1034295,28,19909,-73
2022-11-30 02:08:25,3.60,3.60,3.60,99.90,1036108,28,20433,-73
2022-11-30 02:08:56,3.60,3.60,3.60,99.90,1040300,28,19916,-73
2022-11-30 02:09:27,3.60,3.60,3.60,99.90,1042148,28,19916,-74
2022-11-30 02:09:58,3.50,3.50,3.50,99.90,1035531,28,19916,-73
2022-11-30 02:10:30,3.50,3.50,3.50,99.90,1037445,28,19913,-73
2022-11-30 02:11:07,3.50,3.50,3.50,99.90,1040067,28,19906,-73
2022-11-30 02:11:37,3.50,3.50,3.50,99.90,1041359,28,19905,-73
2022-11-30 02:12:14,3.40,3.40,3.40,99.90,1045621,28,19905,-73
2022-11-30 02:12:47,3.50,3.50,3.50,99.90,1044112,28,20312,-73
2022-11-30 02:13:33,3.60,3.60,3.60,99.90,1042959,28,19905,-73
2022-11-30 02:14:09,3.60,3.60,3.60,99.90,1037341,28,19949,-73
2022-11-30 02:14:52,3.60,3.60,3.60,99.90,1039861,28,19917,-73
2022-11-30 02:15:26,3.60,3.60,3.60,99.90,1034201,28,20036,-73
2022-11-30 02:16:15,3.60,3.60,3.60,99.90,1031746,28,19952,-73
2022-11-30 02:17:15,3.60,3.60,3.60,99.90,1036167,28,19913,-73
2022-11-30 02:17:55,3.60,3.60,3.60,99.90,1029798,28,19910,-73
2022-11-30 02:18:44,3.60,3.60,3.60,99.90,1043096,28,19991,-74
2022-11-30 02:19:30,3.60,3.60,3.60,99.90,1044284,28,19901,-74
2022-11-30 02:20:09,3.60,3.60,3.60,99.90,1043927,28,19901,-74
2022-11-30 02:20:52,3.60,3.60,3.60,99.90,1036019,28,19909,-74
2022-11-30 02:21:28,3.60,3.60,3.60,99.90,1036875,28,19909,-73
2022-11-30 02:22:02,3.70,3.70,3.70,99.90,1035684,28,19901,-73
2022-11-30 02:22:47,3.60,3.60,3.60,99.90,1031876,28,19945,-73
2022-11-30 02:23:22,3.60,3.60,3.60,99.90,1035097,28,20387,-74
2022-11-30 02:24:02,3.70,3.70,3.70,99.90,1038982,28,19959,-73
2022-11-30 02:24:51,3.70,3.70,3.70,99.90,1039838,28,19913,-73
2022-11-30 02:25:27,3.70,3.70,3.70,99.90,1033880,28,19906,-73
2022-11-30 02:26:06,3.70,3.70,3.70,99.90,1035521,28,19906,-73
2022-11-30 02:26:40,3.70,3.70,3.70,99.90,1039887,28,19952,-73
2022-11-30 02:27:10,3.60,3.60,3.60,99.90,1034200,28,19941,-73
2022-11-30 02:27:41,3.60,3.60,3.60,99.90,1035858,28,19905,-73
2022-11-30 02:28:14,3.60,3.60,3.60,99.90,1036626,28,19906,-73
2022-11-30 02:28:57,3.60,3.60,3.60,99.90,1039925,28,19901,-74
2022-11-30 02:29:33,3.60,3.60,3.60,99.90,1034255,28,19997,-74
2022-11-30 02:30:18,3.60,3.60,3.60,99.90,1030437,28,19902,-73
2022-11-30 02:30:50,3.60,3.60,3.60,99.90,1029682,28,19922,-73
2022-11-30 02:31:25,3.60,3.60,3.60,99.90,1038019,28,20070,-73
2022-11-30 02:32:11,3.60,3.60,3.60,99.90,1034762,28,19924,-73
2022-11-30 02:32:46,3.60,3.60,3.60,99.90,1032058,28,19917,-73
2022-11-30 02:33:22,3.60,3.60,3.60,99.90,1028358,28,19911,-73
2022-11-30 02:33:55,3.60,3.60,3.60,99.90,1031895,28,19917,-73
2022-11-30 02:34:28,3.60,3.60,3.60,99.90,1036016,28,19910,-73
2022-11-30 02:35:00,3.60,3.60,3.60,99.90,1041202,28,19916,-73
2022-11-30 02:35:32,3.60,3.60,3.60,99.90,1044233,28,20391,-73
2022-11-30 02:36:04,3.60,3.60,3.60,99.90,1039674,28,20012,-74
2022-11-30 02:36:35,3.60,3.60,3.60,99.90,1035948,28,19910,-73
2022-11-30 02:37:08,3.60,3.60,3.60,99.90,1032162,28,19910,-73
2022-11-30 02:37:39,3.60,3.60,3.60,99.90,1028411,28,19910,-74
2022-11-30 02:38:10,3.60,3.60,3.60,99.90,1032029,28,19913,-73
2022-11-30 02:38:41,3.60,3.60,3.60,99.90,1033127,28,19910,-73
2022-11-30 02:39:11,3.60,3.60,3.60,99.90,1040400,28,19920,-73
2022-11-30 02:39:43,3.60,3.60,3.60,99.90,1035297,28,20360,-73
2022-11-30 02:40:15,3.60,3.60,3.60,99.90,1036621,28,19913,-73
2022-11-30 02:40:46,3.50,3.50,3.50,99.90,1039233,28,19913,-75
2022-11-30 02:41:17,3.50,3.50,3.50,99.90,1036356,28,19909,-73
2022-11-30 02:41:47,3.50,3.50,3.50,99.90,1036062,28,19959,-74
2022-11-30 02:42:18,3.50,3.50,3.50,99.90,1036244,28,19909,-74
2022-11-30 02:42:50,3.50,3.50,3.50,99.90,1037709,28,20308,-73
2022-11-30 02:43:22,3.50,3.50,3.50,99.90,1036406,28,19959,-73
2022-11-30 02:43:52,3.50,3.50,3.50,99.90,1036813,28,19916,-74
2022-11-30 02:44:24,3.50,3.50,3.50,99.90,1037714,28,19910,-74
2022-11-30 02:44:54,3.60,3.60,3.60,99.90,1045067,28,19909,-74
2022-11-30 02:45:28,3.60,3.60,3.60,99.90,1044830,28,19913,-73
2022-11-30 02:46:13,3.50,3.50,3.50,99.90,1041394,28,19909,-74
2022-11-30 02:46:55,3.50,3.50,3.50,99.90,1032874,28,19906,-74
2022-11-30 02:47:38,3.50,3.50,3.50,99.90,1034923,28,20000,-74
2022-11-30 02:48:10,3.60,3.60,3.60,99.90,1040760,28,19997,-73
2022-11-30 02:48:40,3.60,3.60,3.60,99.90,1039761,28,20398,-74
2022-11-30 02:49:29,3.60,3.60,3.60,99.90,1041067,28,20553,-74
2022-11-30 02:50:03,3.60,3.60,3.60,99.90,1040241,28,19959,-74
2022-11-30 02:50:53,3.60,3.60,3.60,99.90,1033835,28,20400,-73
2022-11-30 02:51:25,3.60,3.60,3.60,99.90,1034306,28,19902,-74
2022-11-30 02:51:56,3.60,3.60,3.60,99.90,1028663,28,19913,-74
2022-11-30 02:52:28,3.60,3.60,3.60,99.90,1031639,28,19984,-74
2022-11-30 02:52:59,3.60,3.60,3.60,99.90,1028793,28,19910,-74
2022-11-30 02:53:29,3.50,3.50,3.50,99.90,1032693,28,20005,-74
2022-11-30 02:54:01,3.50,3.50,3.50,99.90,1032998,28,19929,-74
2022-11-30 02:54:32,3.60,3.60,3.60,99.90,1031503,28,20032,-74
2022-11-30 02:55:05,3.50,3.50,3.50,99.90,1029303,28,19903,-74
2022-11-30 02:55:35,3.60,3.60,3.60,99.90,1037413,28,19905,-74
2022-11-30 02:56:06,3.60,3.60,3.60,99.90,1034144,28,20000,-74
2022-11-30 02:56:36,3.60,3.60,3.60,99.90,1037076,28,20070,-74
2022-11-30 02:57:07,3.50,3.50,3.50,99.90,1036763,28,19952,-73
2022-11-30 02:57:38,3.60,3.60,3.60,99.90,1032781,28,19945,-74
2022-11-30 02:58:08,3.60,3.60,3.60,99.90,1038165,28,19912,-74
2022-11-30 02:58:39,3.50,3.50,3.50,99.90,1036708,28,19913,-74
2022-11-30 02:59:09,3.50,3.50,3.50,99.90,1036795,28,20296,-75
2022-11-30 02:59:40,3.50,3.50,3.50,99.90,1040065,28,19951,-74
2022-11-30 03:00:12,3.50,3.50,3.50,99.90,1036652,28,19910,-74
2022-11-30 03:00:44,3.50,3.50,3.50,99.90,1036646,28,19979,-73
2022-11-30 03:01:15,3.50,3.50,3.50,99.90,1028882,28,19910,-74
2022-11-30 03:01:45,3.50,3.50,3.50,99.90,1032433,28,19921,-74
2022-11-30 03:02:16,3.50,3.50,3.50,99.90,1028230,28,19940,-75
2022-11-30 03:02:46,3.50,3.50,3.50,99.90,1029540,28,19914,-73
2022-11-30 03:03:17,3.40,3.40,3.40,99.90,1032808,28,20004,-74
2022-11-30 03:03:47,3.50,3.50,3.50,99.90,1041033,28,19917,-74
2022-11-30 03:04:18,3.50,3.50,3.50,99.90,1037879,28,19910,-74
2022-11-30 03:04:49,3.50,3.50,3.50,99.90,1036890,28,19921,-73
2022-11-30 03:05:19,3.40,3.40,3.40,99.90,1032565,28,20484,-73
2022-11-30 03:05:50,3.40,3.40,3.40,99.90,1028765,28,20012,-74
2022-11-30 03:06:21,3.40,3.40,3.40,99.90,1033679,28,19957,-74
2022-11-30 03:06:51,3.40,3.40,3.40,99.90,1033048,28,19914,-73
2022-11-30 03:07:22,3.50,3.50,3.50,99.90,1040587,28,19909,-73
2022-11-30 03:07:52,3.40,3.40,3.40,99.90,1036307,28,19909,-74
2022-11-30 03:08:23,3.40,3.40,3.40,99.90,1034503,28,19921,-74
2022-11-30 03:08:53,3.40,3.40,3.40,99.90,1036881,28,20385,-74
2022-11-30 03:09:24,3.30,3.30,3.30,99.90,1040773,28,20368,-74
2022-11-30 03:09:55,3.40,3.40,3.40,99.90,1040260,28,19919,-74
2022-11-30 03:10:26,3.40,3.40,3.40,99.90,1035905,28,19913,-74
2022-11-30 03:11:00,3.40,3.40,3.40,99.90,1036907,28,19957,-75
2022-11-30 03:11:30,3.40,3.40,3.40,99.90,1038583,28,20337,-74
2022-11-30 03:12:01,3.40,3.40,3.40,99.90,1037274,28,20388,-74
2022-11-30 03:12:32,3.40,3.40,3.40,99.90,1041445,28,19960,-73
2022-11-30 03:13:02,3.40,3.40,3.40,99.90,1040734,28,19988,-73
2022-11-30 03:13:33,3.40,3.40,3.40,99.90,1040917,28,19945,-74
2022-11-30 03:14:03,3.40,3.40,3.40,99.90,1036771,28,19951,-74
2022-11-30 03:14:34,3.40,3.40,3.40,99.90,1040017,28,20295,-74
2022-11-30 03:15:05,3.40,3.40,3.40,99.90,1040454,28,19949,-75
2022-11-30 03:15:35,3.50,3.50,3.50,99.90,1038146,28,20000,-73
2022-11-30 03:16:07,3.60,3.60,3.60,99.90,1036386,28,19909,-74
2022-11-30 03:16:38,3.50,3.50,3.50,99.90,1037204,28,19909,-75
2022-11-30 03:17:08,3.50,3.50,3.50,99.90,1037507,28,19909,-73
2022-11-30 03:17:39,3.50,3.50,3.50,99.90,1032059,28,19978,-73
2022-11-30 03:18:09,3.50,3.50,3.50,99.90,1028622,28,19992,-75
2022-11-30 03:18:40,3.50,3.50,3.50,99.90,1036703,28,19952,-73
2022-11-30 03:19:11,3.50,3.50,3.50,99.90,1035464,28,19917,-74
2022-11-30 03:19:42,3.50,3.50,3.50,99.90,1035806,28,19906,-74
2022-11-30 03:20:12,3.50,3.50,3.50,99.90,1035984,28,19920,-73
2022-11-30 03:20:43,3.50,3.50,3.50,99.90,1036823,28,19910,-73
2022-11-30 03:21:13,3.50,3.50,3.50,99.90,1036561,28,20407,-74
2022-11-30 03:21:44,3.50,3.50,3.50,99.90,1032656,28,19910,-74
2022-11-30 03:22:15,3.50,3.50,3.50,99.90,1036500,28,19917,-74
2022-11-30 03:22:45,3.50,3.50,3.50,99.90,1030232,28,19960,-74
2022-11-30 03:23:16,3.50,3.50,3.50,99.90,1028764,28,19998,-75
2022-11-30 03:23:46,3.50,3.50,3.50,99.90,1032644,28,20012,-73
2022-11-30 03:24:17,3.50,3.50,3.50,99.90,1037704,28,19974,-73
2022-11-30 03:24:48,3.60,3.60,3.60,99.90,1040784,28,19912,-74
2022-11-30 03:25:18,3.60,3.60,3.60,99.90,1040654,28,20004,-74
2022-11-30 03:25:49,3.60,3.60,3.60,99.90,1040740,28,20339,-73
2022-11-30 03:26:19,3.60,3.60,3.60,99.90,1036625,28,19913,-74
2022-11-30 03:26:50,3.60,3.60,3.60,99.90,1036915,28,19909,-73
2022-11-30 03:27:21,3.60,3.60,3.60,99.90,1034150,28,20340,-74
2022-11-30 03:27:52,3.60,3.60,3.60,99.90,1035428,28,20371,-73
2022-11-30 03:28:22,3.60,3.60,3.60,99.90,1039983,28,20372,-74
2022-11-30 03:28:53,3.60,3.60,3.60,99.90,1036971,28,19914,-74
2022-11-30 03:29:24,3.60,3.60,3.60,99.90,1040379,28,19910,-73
2022-11-30 03:29:54,3.60,3.60,3.60,99.90,1037510,28,20323,-74
2022-11-30 03:30:25,3.60,3.60,3.60,99.90,1040674,28,19909,-74
2022-11-30 03:30:56,3.60,3.60,3.60,99.90,1045069,28,20430,-73
2022-11-30 03:31:27,3.60,3.60,3.60,99.90,1048930,28,20326,-74
2022-11-30 03:31:57,3.60,3.60,3.60,99.90,1040493,28,20339,-74
2022-11-30 03:32:29,3.60,3.60,3.60,99.90,1039099,28,19917,-74
2022-11-30 03:33:00,3.60,3.60,3.60,99.90,1031296,28,19910,-74
2022-11-30 03:33:31,3.60,3.60,3.60,99.90,1032856,28,20009,-74
2022-11-30 03:34:01,3.60,3.60,3.60,99.90,1036135,28,19913,-74
2022-11-30 03:34:32,3.60,3.60,3.60,99.90,1040865,28,19936,-74
2022-11-30 03:35:03,3.70,3.70,3.70,99.90,1044781,28,20306,-76
2022-11-30 03:35:34,3.70,3.70,3.70,99.90,1044788,28,19917,-74
2022-11-30 03:36:05,3.60,3.60,3.60,99.90,1044459,28,20387,-74
2022-11-30 03:36:36,3.60,3.60,3.60,99.90,1036430,28,19916,-75
2022-11-30 03:37:06,3.60,3.60,3.60,99.90,1032706,28,19917,-74
2022-11-30 03:37:37,3.60,3.60,3.60,99.90,1032557,28,19916,-74
2022-11-30 03:38:07,3.70,3.70,3.70,99.90,1036509,28,19909,-73
2022-11-30 03:38:38,3.70,3.70,3.70,99.90,1030737,28,19966,-73
2022-11-30 03:39:09,3.60,3.60,3.60,99.90,1035762,28,19910,-74
2022-11-30 03:39:39,3.70,3.70,3.70,99.90,1032035,28,19920,-73
2022-11-30 03:40:10,3.60,3.60,3.60,99.90,1032443,28,19910,-74
2022-11-30 03:40:41,3.70,3.70,3.70,99.90,1030965,28,20397,-74
2022-11-30 03:41:13,3.70,3.70,3.70,99.90,1032591,28,19914,-74
2022-11-30 03:41:43,3.70,3.70,3.70,99.90,1032876,28,19956,-73
2022-11-30 03:42:14,3.70,3.70,3.70,99.90,1032336,28,19960,-75
2022-11-30 03:42:44,3.70,3.70,3.70,99.90,1028718,28,20358,-74
2022-11-30 03:43:15,3.70,3.70,3.70,99.90,1032418,28,19925,-74
2022-11-30 03:43:46,3.70,3.70,3.70,99.90,1032643,28,19914,-74
2022-11-30 03:44:17,3.70,3.70,3.70,99.90,1035844,28,19909,-74
2022-11-30 03:44:47,3.70,3.70,3.70,99.90,1036719,28,19906,-74
2022-11-30 03:45:18,3.70,3.70,3.70,99.90,1037976,28,19967,-73
2022-11-30 03:45:48,3.70,3.70,3.70,99.90,1040538,28,19921,-74
2022-11-30 03:46:19,3.70,3.70,3.70,99.90,1041462,28,19983,-74
2022-11-30 03:46:49,3.70,3.70,3.70,99.90,1040286,28,19940,-74
2022-11-30 03:47:20,3.70,3.70,3.70,99.90,1036482,28,20359,-74
2022-11-30 03:47:51,3.70,3.70,3.70,99.90,1040790,28,19944,-74
2022-11-30 03:48:22,3.70,3.70,3.70,99.90,1044750,28,19909,-74
2022-11-30 03:48:53,3.70,3.70,3.70,99.90,1044810,28,19909,-74
2022-11-30 03:49:23,3.70,3.70,3.70,99.90,1044190,28,19908,-74
2022-11-30 03:49:54,3.80,3.80,3.80,99.90,1035613,28,19917,-74
2022-11-30 03:50:24,3.80,3.80,3.80,99.90,1036955,28,19996,-74
2022-11-30 03:50:55,3.80,3.80,3.80,99.90,1039444,28,20474,-74
2022-11-30 03:51:25,3.70,3.70,3.70,99.90,1036480,28,19910,-73
2022-11-30 03:51:56,3.80,3.80,3.80,99.90,1036582,28,19905,-74
2022-11-30 03:52:27,3.70,3.70,3.70,99.90,1034380,28,20459,-73
2022-11-30 03:52:57,3.70,3.70,3.70,99.90,1036677,28,19906,-74
2022-11-30 03:53:28,3.70,3.70,3.70,99.90,1036704,28,20320,-74
2022-11-30 03:53:58,3.70,3.70,3.70,99.90,1036353,28,19905,-74
2022-11-30 03:54:29,3.70,3.70,3.70,99.90,1038493,28,19909,-74
2022-11-30 03:54:59,3.80,3.80,3.80,99.90,1036883,28,20368,-75
2022-11-30 03:55:30,3.70,3.70,3.70,99.90,1042513,28,20000,-74
2022-11-30 03:56:02,3.70,3.70,3.70,99.90,1040806,28,19992,-73
2022-11-30 03:56:32,3.70,3.70,3.70,99.90,1043535,28,19984,-74
2022-11-30 03:57:03,3.70,3.70,3.70,99.90,1040837,28,19905,-74
2022-11-30 03:57:34,3.70,3.70,3.70,99.90,1040599,28,19944,-73
2022-11-30 03:58:04,3.70,3.70,3.70,99.90,1036390,28,19905,-73
2022-11-30 03:58:35,3.70,3.70,3.70,99.90,1035659,28,19910,-74
2022-11-30 03:59:05,3.70,3.70,3.70,99.90,1032400,28,19906,-74
2022-11-30 03:59:36,3.70,3.70,3.70,99.90,1028477,28,19913,-75
2022-11-30 04:00:07,3.70,3.70,3.70,99.90,1036646,28,20024,-74
2022-11-30 04:00:38,3.70,3.70,3.70,99.90,1035589,28,20381,-74
2022-11-30 04:01:13,3.70,3.70,3.70,99.90,1032753,28,19981,-74
2022-11-30 04:01:43,3.70,3.70,3.70,99.90,1032512,28,19906,-74
2022-11-30 04:02:14,3.70,3.70,3.70,99.90,1029983,28,20013,-74
2022-11-30 04:02:44,3.70,3.70,3.70,99.90,1037180,28,19914,-75
2022-11-30 04:03:15,3.70,3.70,3.70,99.90,1037295,28,20393,-74
2022-11-30 04:03:46,3.80,3.80,3.80,99.90,1040772,28,19909,-75
2022-11-30 04:04:16,3.70,3.70,3.70,99.90,1039290,28,19951,-74
2022-11-30 04:04:47,3.70,3.70,3.70,99.90,1036556,28,19956,-74
2022-11-30 04:05:17,3.80,3.80,3.80,99.90,1037617,28,19914,-74
2022-11-30 04:05:48,3.70,3.70,3.70,99.90,1033492,28,20005,-74
2022-11-30 04:06:19,3.70,3.70,3.70,99.90,1033589,28,20282,-74
2022-11-30 04:06:49,3.70,3.70,3.70,99.90,1032493,28,19910,-74
2022-11-30 04:07:20,3.70,3.70,3.70,99.90,1028729,28,19910,-74
2022-11-30 04:07:51,3.80,3.80,3.80,99.90,1024658,28,19981,-74
2022-11-30 04:08:21,3.80,3.80,3.80,99.90,1026029,28,19916,-74
2022-11-30 04:08:52,3.80,3.80,3.80,99.90,1032564,28,20361,-74
2022-11-30 04:09:22,3.80,3.80,3.80,99.90,1030573,28,19933,-74
2022-11-30 04:09:53,3.80,3.80,3.80,99.90,1035791,28,19967,-74
2022-11-30 04:10:24,3.80,3.80,3.80,99.90,1031861,28,19914,-74
2022-11-30 04:10:55,3.80,3.80,3.80,99.90,1032511,28,19914,-74
2022-11-30 04:11:26,3.80,3.80,3.80,99.90,1034917,28,20373,-74
2022-11-30 04:11:56,3.80,3.80,3.80,99.90,1036507,28,19916,-73
2022-11-30 04:12:27,3.80,3.80,3.80,99.90,1036498,28,20004,-74
2022-11-30 04:12:58,3.80,3.80,3.80,99.90,1037590,28,20273,-74
2022-11-30 04:13:29,3.80,3.80,3.80,99.90,1038979,28,19909,-74
2022-11-30 04:13:59,3.70,3.70,3.70,99.90,1044794,28,19908,-74
2022-11-30 04:14:30,3.80,3.80,3.80,99.90,1040529,28,19923,-74
2022-11-30 04:15:00,3.80,3.80,3.80,99.90,1040657,28,20003,-75
2022-11-30 04:15:31,3.80,3.80,3.80,99.90,1043510,28,19996,-73
2022-11-30 04:16:02,3.80,3.80,3.80,99.90,1044611,28,19958,-73
2022-11-30 04:16:33,3.80,3.80,3.80,99.90,1040521,28,19940,-74
2022-11-30 04:17:03,3.80,3.80,3.80,99.90,1040471,28,20007,-74
2022-11-30 04:17:34,3.80,3.80,3.80,99.90,1036027,28,19988,-74
2022-11-30 04:18:04,3.80,3.80,3.80,99.90,1036350,28,19910,-74
2022-11-30 04:18:35,3.80,3.80,3.80,99.90,1039736,28,20360,-74
2022-11-30 04:19:06,3.80,3.80,3.80,99.90,1036608,28,19999,-74
2022-11-30 04:19:36,3.70,3.70,3.70,99.90,1035638,28,19971,-74
2022-11-30 04:20:07,3.70,3.70,3.70,99.90,1032680,28,20452,-74
2022-11-30 04:20:38,3.70,3.70,3.70,99.90,1028277,28,20008,-74
2022-11-30 04:21:09,3.70,3.70,3.70,99.90,1028581,28,20005,-73
2022-11-30 04:21:40,3.70,3.70,3.70,99.90,1032299,28,19916,-74
2022-11-30 04:22:10,3.70,3.70,3.70,99.90,1035474,28,19916,-74
2022-11-30 04:22:41,3.70,3.70,3.70,99.90,1032255,28,19913,-74
2022-11-30 04:23:12,3.70,3.70,3.70,99.90,1032573,28,19913,-74
2022-11-30 04:23:42,3.70,3.70,3.70,99.90,1036486,28,19910,-74
2022-11-30 04:24:13,3.60,3.60,3.60,99.90,1036006,28,20549,-74
2022-11-30 04:24:43,3.70,3.70,3.70,99.90,1027967,28,20000,-74
2022-11-30 04:25:14,3.70,3.70,3.70,99.90,1028855,28,19906,-75
2022-11-30 04:25:45,3.70,3.70,3.70,99.90,1024122,28,20125,-74
2022-11-30 04:26:15,3.70,3.70,3.70,99.90,1032652,28,19921,-74
2022-11-30 04:26:46,3.70,3.70,3.70,99.90,1040604,28,20283,-74
2022-11-30 04:27:17,3.70,3.70,3.70,99.90,1041721,28,19909,-74
2022-11-30 04:27:47,3.70,3.70,3.70,99.90,1045255,28,20801,-74
2022-11-30 04:28:18,3.70,3.70,3.70,99.90,1040372,28,19980,-74
2022-11-30 04:28:48,3.70,3.70,3.70,99.90,1040615,28,19920,-74
2022-11-30 04:29:19,3.70,3.70,3.70,99.90,1036264,28,19941,-74
2022-11-30 04:29:49,3.70,3.70,3.70,99.90,1035930,28,19922,-74
2022-11-30 04:30:20,3.70,3.70,3.70,99.90,1040411,28,19909,-74
2022-11-30 04:30:52,3.70,3.70,3.70,99.90,1036597,28,19909,-74
2022-11-30 04:31:22,3.60,3.60,3.60,99.90,1044319,28,19912,-74
2022-11-30 04:31:53,3.60,3.60,3.60,99.90,1036425,28,19947,-74
2022-11-30 04:32:23,3.60,3.60,3.60,99.90,1037026,28,19982,-74
2022-11-30 04:32:54,3.60,3.60,3.60,99.90,1036191,28,20443,-74
2022-11-30 04:33:24,3.60,3.60,3.60,99.90,1032898,28,20005,-75
2022-11-30 04:33:55,3.60,3.60,3.60,99.90,1036293,28,19910,-74
2022-11-30 04:34:27,3.70,3.70,3.70,99.90,1036172,28,20015,-74
2022-11-30 04:34:58,3.60,3.60,3.60,99.90,1032610,28,20341,-74
2022-11-30 04:35:28,3.60,3.60,3.60,99.90,1035121,28,20400,-74
2022-11-30 04:36:00,3.70,3.70,3.70,99.90,1028686,28,19949,-74
2022-11-30 04:36:30,3.70,3.70,3.70,99.90,1028470,28,20008,-74
2022-11-30 04:37:01,3.60,3.60,3.60,99.90,1027125,28,19949,-74
2022-11-30 04:37:32,3.60,3.60,3.60,99.90,1034584,28,19910,-74
2022-11-30 04:38:02,3.70,3.70,3.70,99.90,1032720,28,19909,-74
2022-11-30 04:38:33,3.60,3.60,3.60,99.90,1039978,28,21059,-74
2022-11-30 04:39:03,3.60,3.60,3.60,99.90,1044542,28,19990,-74
2022-11-30 04:39:34,3.60,3.60,3.60,99.90,1040834,28,19964,-75
2022-11-30 04:40:05,3.60,3.60,3.60,99.90,1037095,28,19952,-74
2022-11-30 04:40:39,3.60,3.60,3.60,99.90,1036571,28,19910,-74
2022-11-30 04:41:10,3.60,3.60,3.60,99.90,1040590,28,19913,-74
2022-11-30 04:41:40,3.60,3.60,3.60,99.90,1044689,28,19913,-74
2022-11-30 04:42:11,3.60,3.60,3.60,99.90,1037808,28,20016,-75
2022-11-30 04:42:42,3.60,3.60,3.60,99.90,1036119,28,19937,-74
2022-11-30 04:43:12,3.60,3.60,3.60,99.90,1032164,28,20388,-74
2022-11-30 04:43:43,3.70,3.70,3.70,99.90,1032520,28,20304,-74
2022-11-30 04:44:14,3.70,3.70,3.70,99.90,1036348,28,19917,-74
2022-11-30 04:44:44,3.60,3.60,3.60,99.90,1040503,28,20758,-74
2022-11-30 04:45:15,3.70,3.70,3.70,99.90,1038350,28,19917,-74
2022-11-30 04:45:45,3.60,3.60,3.60,99.90,1036449,28,19909,-74
2022-11-30 04:46:16,3.60,3.60,3.60,99.90,1040926,28,19946,-74
2022-11-30 04:46:46,3.70,3.70,3.70,99.90,1040347,28,19915,-74
2022-11-30 04:47:17,3.60,3.60,3.60,99.90,1040326,28,19910,-74
2022-11-30 04:47:48,3.70,3.70,3.70,99.90,1034777,28,20288,-75
2022-11-30 04:48:18,3.70,3.70,3.70,99.90,1040529,28,19913,-74
2022-11-30 04:48:49,3.70,3.70,3.70,99.90,1040196,28,19983,-74
2022-11-30 04:49:19,3.70,3.70,3.70,99.90,1033786,28,19910,-75
2022-11-30 04:49:50,3.70,3.70,3.70,99.90,1032291,28,20391,-74
2022-11-30 04:50:20,3.70,3.70,3.70,99.90,1031952,28,19913,-74
2022-11-30 04:50:51,3.70,3.70,3.70,99.90,1035597,28,19945,-74
2022-11-30 04:51:22,3.70,3.70,3.70,99.90,1036889,28,20348,-73
2022-11-30 04:51:52,3.70,3.70,3.70,99.90,1040663,28,19905,-74
2022-11-30 04:52:23,3.70,3.70,3.70,99.90,1040467,28,19988,-73
2022-11-30 04:52:53,3.70,3.70,3.70,99.90,1032320,28,20380,-74
2022-11-30 04:53:24,3.70,3.70,3.70,99.90,1030354,28,19957,-74
2022-11-30 04:53:54,3.70,3.70,3.70,99.90,1028363,28,19958,-74
2022-11-30 04:54:25,3.60,3.60,3.60,99.90,1029729,28,19929,-74
2022-11-30 04:54:55,3.60,3.60,3.60,99.90,1032418,28,19952,-74
2022-11-30 04:55:26,3.60,3.60,3.60,99.90,1036254,28,20424,-74
2022-11-30 04:55:57,3.60,3.60,3.60,99.90,1040250,28,19905,-73
2022-11-30 04:56:27,3.60,3.60,3.60,99.90,1040345,28,19906,-74
2022-11-30 04:56:58,3.70,3.70,3.70,99.90,1036427,28,19996,-74
2022-11-30 04:57:29,3.60,3.60,3.60,99.90,1039989,28,20326,-74
2022-11-30 04:57:59,3.60,3.60,3.60,99.90,1039537,28,19905,-74
2022-11-30 04:58:30,3.60,3.60,3.60,99.90,1040152,28,19959,-74
2022-11-30 04:59:01,3.60,3.60,3.60,99.90,1036237,28,19953,-74
2022-11-30 04:59:31,3.60,3.60,3.60,99.90,1040039,28,19909,-74
2022-11-30 05:00:03,3.60,3.60,3.60,99.90,1044037,28,19927,-74
2022-11-30 05:00:34,3.60,3.60,3.60,99.90,1044521,28,19917,-74
2022-11-30 05:01:05,3.60,3.60,3.60,99.90,1044510,28,19936,-73
2022-11-30 05:01:35,3.60,3.60,3.60,99.90,1040341,28,20328,-74
2022-11-30 05:02:06,3.60,3.60,3.60,99.90,1036328,28,20336,-73
2022-11-30 05:02:36,3.50,3.50,3.50,99.90,1036150,28,19916,-75
2022-11-30 05:03:07,3.50,3.50,3.50,99.90,1031702,28,19914,-74
2022-11-30 05:03:38,3.60,3.60,3.60,99.90,1034824,28,22261,-75
2022-11-30 05:04:08,3.60,3.60,3.60,99.90,1039138,28,19909,-74
2022-11-30 05:04:39,3.60,3.60,3.60,99.90,1031742,28,19940,-74
2022-11-30 05:05:10,3.60,3.60,3.60,99.90,1036076,28,20416,-75
2022-11-30 05:05:41,3.60,3.60,3.60,99.90,1035882,28,19988,-74
2022-11-30 05:06:11,3.60,3.60,3.60,99.90,1036140,28,19909,-74
2022-11-30 05:06:42,3.50,3.50,3.50,99.90,1036033,28,20013,-73
2022-11-30 05:07:12,3.60,3.60,3.60,99.90,1031569,28,19910,-74
2022-11-30 05:07:43,3.50,3.50,3.50,99.90,1028069,28,19941,-74
2022-11-30 05:08:14,3.60,3.60,3.60,99.90,1027308,28,21367,-74
2022-11-30 05:08:44,3.60,3.60,3.60,99.90,1031221,28,20888,-74
2022-11-30 05:09:15,3.60,3.60,3.60,99.90,1032113,28,19945,-74
2022-11-30 05:09:45,3.60,3.60,3.60,99.90,1035346,28,19941,-74
2022-11-30 05:10:16,3.60,3.60,3.60,99.90,1039803,28,19999,-74
2022-11-30 05:10:50,3.60,3.60,3.60,99.90,1042393,28,19916,-74
2022-11-30 05:11:21,3.60,3.60,3.60,99.90,1042270,28,19917,-75
2022-11-30 05:11:51,3.60,3.60,3.60,99.90,1030773,28,19961,-75
2022-11-30 05:12:22,3.50,3.50,3.50,99.90,1035429,28,20887,-74
2022-11-30 05:12:52,3.50,3.50,3.50,99.90,1035248,28,19925,-74
2022-11-30 05:13:24,3.50,3.50,3.50,99.90,1030770,28,19914,-74
2022-11-30 05:13:54,3.50,3.50,3.50,99.90,1034418,28,19949,-74
2022-11-30 05:14:25,3.60,3.60,3.60,99.90,1031477,28,19910,-74
2022-11-30 05:14:55,3.60,3.60,3.60,99.90,1035086,28,19925,-74
2022-11-30 05:15:26,3.60,3.60,3.60,99.90,1034832,28,19914,-74
2022-11-30 05:15:57,3.60,3.60,3.60,99.90,1034352,28,19924,-74
2022-11-30 05:16:27,3.60,3.60,3.60,99.90,1034725,28,19968,-75
2022-11-30 05:16:58,3.60,3.60,3.60,99.90,1035375,28,19917,-74
2022-11-30 05:17:28,3.60,3.60,3.60,99.90,1042283,28,20006,-74
2022-11-30 05:18:00,3.60,3.60,3.60,99.90,1043389,28,19980,-75
2022-11-30 05:18:30,3.60,3.60,3.60,99.90,1036746,28,19976,-74
2022-11-30 05:19:01,3.60,3.60,3.60,99.90,1030743,28,19964,-74
2022-11-30 05:19:32,3.60,3.60,3.60,99.90,1026208,28,19914,-74
2022-11-30 05:20:02,3.60,3.60,3.60,99.90,1030285,28,20396,-74
2022-11-30 05:20:34,3.60,3.60,3.60,99.90,1031587,28,19936,-74
2022-11-30 05:21:04,3.60,3.60,3.60,99.90,1035674,28,19971,-74
2022-11-30 05:21:35,3.60,3.60,3.60,99.90,1034199,28,19921,-74
2022-11-30 05:22:05,3.60,3.60,3.60,99.90,1030383,28,19956,-74
2022-11-30 05:22:36,3.60,3.60,3.60,99.90,1029201,28,19993,-74
2022-11-30 05:23:06,3.60,3.60,3.60,99.90,1030617,28,19948,-74
2022-11-30 05:23:37,3.60,3.60,3.60,99.90,1034867,28,19937,-74
2022-11-30 05:24:08,3.60,3.60,3.60,99.90,1034259,28,19991,-74
2022-11-30 05:24:38,3.60,3.60,3.60,99.90,1035724,28,20396,-75
2022-11-30 05:25:09,3.60,3.60,3.60,99.90,1035829,28,20274,-74
2022-11-30 05:25:40,3.60,3.60,3.60,99.90,1032300,28,20020,-73
2022-11-30 05:26:10,3.60,3.60,3.60,99.90,1027856,28,19957,-74
2022-11-30 05:26:41,3.60,3.60,3.60,99.90,1032260,28,19910,-74
2022-11-30 05:27:11,3.60,3.60,3.60,99.90,1031086,28,19917,-75
2022-11-30 05:27:42,3.60,3.60,3.60,99.90,1028093,28,19910,-74
2022-11-30 05:28:13,3.60,3.60,3.60,99.90,1031240,28,19910,-75
2022-11-30 05:28:43,3.60,3.60,3.60,99.90,1030908,28,19914,-73
2022-11-30 05:29:14,3.60,3.60,3.60,99.90,1036158,28,19919,-74
2022-11-30 05:29:44,3.60,3.60,3.60,99.90,1031714,28,19996,-74
2022-11-30 05:30:15,3.60,3.60,3.60,99.90,1024105,28,19911,-74
2022-11-30 05:30:45,3.60,3.60,3.60,99.90,1024255,28,19933,-73
2022-11-30 05:31:16,3.60,3.60,3.60,99.90,1029292,28,20443,-74
2022-11-30 05:31:47,3.60,3.60,3.60,99.90,1028116,28,19997,-74
2022-11-30 05:32:17,3.60,3.60,3.60,99.90,1028141,28,19916,-74
2022-11-30 05:32:48,3.60,3.60,3.60,99.90,1032155,28,19917,-74
2022-11-30 05:33:18,3.60,3.60,3.60,99.90,1035998,28,19916,-74
2022-11-30 05:33:50,3.60,3.60,3.60,99.90,1043525,28,20004,-75
2022-11-30 05:34:20,3.70,3.70,3.70,99.90,1046663,28,19905,-74
2022-11-30 05:34:51,3.70,3.70,3.70,99.90,1043651,28,19918,-74
2022-11-30 05:35:21,3.70,3.70,3.70,99.90,1035612,28,20460,-74
2022-11-30 05:35:52,3.70,3.70,3.70,99.90,1034906,28,19909,-74
2022-11-30 05:36:22,3.70,3.70,3.70,99.90,1025683,28,19907,-75
2022-11-30 05:36:53,3.70,3.70,3.70,99.90,1027590,28,19910,-74
2022-11-30 05:37:23,3.70,3.70,3.70,99.90,1028269,28,20497,-74
2022-11-30 05:37:54,3.70,3.70,3.70,99.90,1028196,28,19949,-74
2022-11-30 05:38:25,3.70,3.70,3.70,99.90,1032369,28,19906,-74
2022-11-30 05:38:55,3.70,3.70,3.70,99.90,1031075,28,19910,-74
2022-11-30 05:39:26,3.70,3.70,3.70,99.90,1032076,28,19910,-74
2022-11-30 05:39:56,3.70,3.70,3.70,99.90,1031600,28,19913,-74
2022-11-30 05:40:29,3.70,3.70,3.70,99.90,1035936,28,20017,-73
2022-11-30 05:41:00,3.70,3.70,3.70,99.90,1040113,28,19917,-74
2022-11-30 05:41:31,3.70,3.70,3.70,99.90,1040144,28,19913,-74
2022-11-30 05:42:01,3.70,3.70,3.70,99.90,1040538,28,19909,-74
2022-11-30 05:42:32,3.60,3.60,3.60,99.90,1039554,28,19913,-74
2022-11-30 05:43:03,3.60,3.60,3.60,99.90,1040151,28,19909,-74
2022-11-30 05:43:33,3.60,3.60,3.60,99.90,1033152,28,20002,-74
2022-11-30 05:44:05,3.60,3.60,3.60,99.90,1035648,28,19979,-75
2022-11-30 05:44:35,3.70,3.70,3.70,99.90,1039779,28,20000,-74
2022-11-30 05:45:06,3.60,3.60,3.60,99.90,1040384,28,20352,-74
2022-11-30 05:45:37,3.60,3.60,3.60,99.90,1044111,28,19908,-74
2022-11-30 05:46:08,3.60,3.60,3.60,99.90,1040246,28,19996,-75
2022-11-30 05:46:39,3.60,3.60,3.60,99.90,1032963,28,19950,-74
2022-11-30 05:47:09,3.70,3.70,3.70,99.90,1030299,28,19913,-73
2022-11-30 05:47:40,3.70,3.70,3.70,99.90,1036138,28,19954,-74
2022-11-30 05:48:11,3.70,3.70,3.70,99.90,1035744,28,19909,-74
2022-11-30 05:48:41,3.70,3.70,3.70,99.90,1035960,28,19913,-74
2022-11-30 05:49:12,3.70,3.70,3.70,99.90,1040059,28,20506,-74
2022-11-30 05:49:42,3.70,3.70,3.70,99.90,1031226,28,19964,-74
2022-11-30 05:50:13,3.70,3.70,3.70,99.90,1034464,28,20408,-75
2022-11-30 05:50:43,3.70,3.70,3.70,99.90,1031937,28,19937,-75
2022-11-30 05:51:15,3.70,3.70,3.70,99.90,1031913,28,19910,-74
2022-11-30 05:51:45,3.70,3.70,3.70,99.90,1027751,28,19914,-74
2022-11-30 05:52:16,3.70,3.70,3.70,99.90,1024396,28,19907,-73
2022-11-30 05:52:47,3.70,3.70,3.70,99.90,1028392,28,20378,-74
2022-11-30 05:53:17,3.70,3.70,3.70,99.90,1038635,28,19916,-73
2022-11-30 05:53:48,3.70,3.70,3.70,99.90,1040224,28,19972,-74
2022-11-30 05:54:18,3.70,3.70,3.70,99.90,1037053,28,19931,-74
2022-11-30 05:54:49,3.70,3.70,3.70,99.90,1040035,28,19910,-74
2022-11-30 05:55:19,3.70,3.70,3.70,99.90,1027682,28,19937,-73
2022-11-30 05:55:50,3.70,3.70,3.70,99.90,1028044,28,19906,-73
2022-11-30 05:56:21,3.70,3.70,3.70,99.90,1026559,28,19910,-73
2022-11-30 05:56:51,3.70,3.70,3.70,99.90,1030104,28,19933,-74
2022-11-30 05:57:22,3.60,3.60,3.60,99.90,1036129,28,19997,-74
2022-11-30 05:57:52,3.60,3.60,3.60,99.90,1032137,28,19942,-74
2022-11-30 05:58:23,3.70,3.70,3.70,99.90,1032094,28,20001,-73
2022-11-30 05:58:54,3.70,3.70,3.70,99.90,1032056,28,19956,-73
2022-11-30 05:59:24,3.70,3.70,3.70,99.90,1029946,28,19928,-74
2022-11-30 05:59:55,3.70,3.70,3.70,99.90,1035532,28,19996,-74
2022-11-30 06:00:25,3.70,3.70,3.70,99.90,1035857,28,19941,-74
2022-11-30 06:00:56,3.70,3.70,3.70,99.90,1032029,28,19938,-73
2022-11-30 06:01:27,3.70,3.70,3.70,99.90,1036070,28,19964,-74
2022-11-30 06:01:58,3.70,3.70,3.70,99.90,1035896,28,19981,-74
2022-11-30 06:02:28,3.70,3.70,3.70,99.90,1040150,28,19970,-74
2022-11-30 06:02:59,3.70,3.70,3.70,99.90,1044140,28,19905,-74
2022-11-30 06:03:31,3.60,3.60,3.60,99.90,1044390,28,19912,-74
2022-11-30 06:04:05,3.60,3.60,3.60,99.90,1037459,28,19932,-73
2022-11-30 06:04:35,3.60,3.60,3.60,99.90,1043788,28,19997,-73
2022-11-30 06:05:06,3.60,3.60,3.60,99.90,1036136,28,19935,-73
2022-11-30 06:05:37,3.60,3.60,3.60,99.90,1032888,28,19953,-74
2022-11-30 06:06:07,3.50,3.50,3.50,99.90,1027980,28,19910,-73
2022-11-30 06:06:38,3.50,3.50,3.50,99.90,1028354,28,20374,-73
2022-11-30 06:07:10,3.50,3.50,3.50,99.90,1026978,28,19949,-74
2022-11-30 06:07:41,3.50,3.50,3.50,99.90,1032795,28,19953,-73
2022-11-30 06:08:11,3.50,3.50,3.50,99.90,1031974,28,19912,-73
2022-11-30 06:08:42,3.60,3.60,3.60,99.90,1032280,28,19908,-74
2022-11-30 06:09:13,3.50,3.50,3.50,99.90,1031756,28,19992,-74
2022-11-30 06:09:43,3.60,3.60,3.60,99.90,1031481,28,19910,-74
2022-11-30 06:10:14,3.60,3.60,3.60,99.90,1031926,28,19902,-73
2022-11-30 06:10:45,3.60,3.60,3.60,99.90,1031988,28,20422,-74
2022-11-30 06:11:15,3.60,3.60,3.60,99.90,1034912,28,19910,-74
2022-11-30 06:11:46,3.60,3.60,3.60,99.90,1035555,28,20419,-74
2022-11-30 06:12:17,3.60,3.60,3.60,99.90,1036486,28,19910,-74
2022-11-30 06:12:47,3.60,3.60,3.60,99.90,1036027,28,19909,-74
2022-11-30 06:13:18,3.60,3.60,3.60,99.90,1034822,28,19913,-74
2022-11-30 06:13:49,3.60,3.60,3.60,99.90,1039969,28,20008,-73
2022-11-30 06:14:19,3.60,3.60,3.60,99.90,1039944,28,19975,-73
2022-11-30 06:14:50,3.50,3.50,3.50,99.90,1039859,28,20012,-74
2022-11-30 06:15:21,3.50,3.50,3.50,99.90,1030969,28,19989,-73
2022-11-30 06:15:51,3.60,3.60,3.60,99.90,1036126,28,19960,-73
2022-11-30 06:16:22,3.60,3.60,3.60,99.90,1032090,28,20308,-73
2022-11-30 06:16:52,3.60,3.60,3.60,99.90,1033184,28,19960,-74
2022-11-30 06:17:23,3.60,3.60,3.60,99.90,1035038,28,19920,-74
2022-11-30 06:17:54,3.60,3.60,3.60,99.90,1041139,28,19932,-73
2022-11-30 06:18:24,3.60,3.60,3.60,99.90,1045123,28,20399,-74
2022-11-30 06:18:55,3.60,3.60,3.60,99.90,1044991,28,19909,-74
2022-11-30 06:19:25,3.60,3.60,3.60,99.90,1040809,28,19909,-74
2022-11-30 06:19:56,3.60,3.60,3.60,99.90,1032419,28,19945,-74
2022-11-30 06:20:26,3.60,3.60,3.60,99.90,1036808,28,19905,-74
2022-11-30 06:21:01,3.60,3.60,3.60,99.90,1036967,28,19917,-73
2022-11-30 06:21:32,3.60,3.60,3.60,99.90,1037371,28,20343,-74
2022-11-30 06:22:02,3.60,3.60,3.60,99.90,1042154,28,20390,-74
2022-11-30 06:22:33,3.60,3.60,3.60,99.90,1045110,28,20465,-74
2022-11-30 06:23:04,3.60,3.60,3.60,99.90,1045220,28,19909,-74
2022-11-30 06:23:34,3.60,3.60,3.60,99.90,1041443,28,19913,-74
2022-11-30 06:24:05,3.60,3.60,3.60,99.90,1036861,28,19949,-74
2022-11-30 06:24:36,3.60,3.60,3.60,99.90,1040475,28,19948,-73
2022-11-30 06:25:06,3.60,3.60,3.60,99.90,1032450,28,19921,-73
2022-11-30 06:25:37,3.60,3.60,3.60,99.90,1029277,28,19989,-73
2022-11-30 06:26:11,3.60,3.60,3.60,99.90,1028894,28,19977,-74
2022-11-30 06:26:41,3.60,3.60,3.60,99.90,1029947,28,19910,-73
2022-11-30 06:27:12,3.50,3.50,3.50,99.90,1037654,28,19916,-73
2022-11-30 06:27:42,3.50,3.50,3.50,99.90,1036808,28,20387,-73
2022-11-30 06:28:13,3.50,3.50,3.50,99.90,1036671,28,19914,-74
2022-11-30 06:28:44,3.50,3.50,3.50,99.90,1036545,28,19909,-73
2022-11-30 06:29:14,3.50,3.50,3.50,99.90,1029153,28,20013,-74
2022-11-30 06:29:45,3.50,3.50,3.50,99.90,1036642,28,20047,-74
2022-11-30 06:30:15,3.50,3.50,3.50,99.90,1039504,28,19945,-73
2022-11-30 06:30:46,3.50,3.50,3.50,99.90,1032613,28,19937,-73
2022-11-30 06:31:16,3.50,3.50,3.50,99.90,1028728,28,19913,-74
2022-11-30 06:31:47,3.60,3.60,3.60,99.90,1026980,28,19907,-74
2022-11-30 06:32:17,3.60,3.60,3.60,99.90,1036017,28,20273,-73
2022-11-30 06:32:49,3.60,3.60,3.60,99.90,1035797,28,19977,-74
2022-11-30 06:33:22,3.60,3.60,3.60,99.90,1027360,28,19989,-73
2022-11-30 06:33:56,3.60,3.60,3.60,99.90,1029640,28,19910,-73
2022-11-30 06:34:29,3.60,3.60,3.60,99.90,1033378,28,19921,-74
2022-11-30 06:34:59,3.60,3.60,3.60,99.90,1035157,28,19949,-74
2022-11-30 06:35:30,3.60,3.60,3.60,99.90,1035416,28,19914,-73
2022-11-30 06:36:01,3.60,3.60,3.60,99.90,1032943,28,19996,-73
2022-11-30 06:36:31,3.60,3.60,3.60,99.90,1036779,28,19951,-75
2022-11-30 06:37:02,3.60,3.60,3.60,99.90,1033087,28,20412,-74
2022-11-30 06:37:34,3.60,3.60,3.60,99.90,1037823,28,19905,-73
2022-11-30 06:38:04,3.60,3.60,3.60,99.90,1039255,28,19963,-74
2022-11-30 06:38:35,3.60,3.60,3.60,99.90,1036977,28,20000,-74
2022-11-30 06:39:05,3.60,3.60,3.60,99.90,1036841,28,20416,-73
2022-11-30 06:39:36,3.60,3.60,3.60,99.90,1032204,28,19917,-74
2022-11-30 06:40:07,3.60,3.60,3.60,99.90,1032610,28,19910,-74
2022-11-30 06:40:38,3.60,3.60,3.60,99.90,1040501,28,19964,-74
2022-11-30 06:41:11,3.60,3.60,3.60,99.90,1040871,28,20312,-73
2022-11-30 06:41:41,3.70,3.70,3.70,99.90,1036801,28,19910,-74
2022-11-30 06:42:12,3.60,3.60,3.60,99.90,1033103,28,19906,-73
2022-11-30 06:42:43,3.60,3.60,3.60,99.90,1036827,28,19906,-73
2022-11-30 06:43:13,3.60,3.60,3.60,99.90,1025818,28,19914,-73
2022-11-30 06:43:44,3.60,3.60,3.60,99.90,1036732,28,19908,-73
2022-11-30 06:44:14,3.60,3.60,3.60,99.90,1037041,28,20388,-74
2022-11-30 06:44:45,3.60,3.60,3.60,99.90,1033352,28,19952,-73
2022-11-30 06:45:15,3.60,3.60,3.60,99.90,1034898,28,19906,-74
2022-11-30 06:45:46,3.60,3.60,3.60,99.90,1038630,28,19905,-74
2022-11-30 06:46:17,3.60,3.60,3.60,99.90,1035475,28,19909,-74
2022-11-30 06:46:47,3.70,3.70,3.70,99.90,1036700,28,19910,-74
2022-11-30 06:47:18,3.70,3.70,3.70,99.90,1036852,28,19901,-73
2022-11-30 06:47:48,3.70,3.70,3.70,99.90,1036771,28,20373,-73
2022-11-30 06:48:21,3.70,3.70,3.70,99.90,1041059,28,20011,-74
2022-11-30 06:48:52,3.70,3.70,3.70,99.90,1040824,28,19906,-74
2022-11-30 06:49:22,3.70,3.70,3.70,99.90,1037005,28,19948,-73
2022-11-30 06:49:53,3.70,3.70,3.70,99.90,1028075,28,19914,-74
2022-11-30 06:50:24,3.70,3.70,3.70,99.90,1027548,28,19922,-74
2022-11-30 06:50:54,3.70,3.70,3.70,99.90,1028564,28,20396,-74
2022-11-30 06:51:25,3.70,3.70,3.70,99.90,1026705,28,19917,-74
2022-11-30 06:51:55,3.70,3.70,3.70,99.90,1024828,28,19917,-73
2022-11-30 06:52:28,3.70,3.70,3.70,99.90,1032393,28,20377,-73
2022-11-30 06:52:59,3.70,3.70,3.70,99.90,1033542,28,19910,-73
2022-11-30 06:53:29,3.70,3.70,3.70,99.90,1036737,28,19928,-74
2022-11-30 06:54:00,3.70,3.70,3.70,99.90,1029393,28,20375,-74
2022-11-30 06:54:30,3.70,3.70,3.70,99.90,1029650,28,19910,-73
2022-11-30 06:55:01,3.70,3.70,3.70,99.90,1025881,28,19902,-74
2022-11-30 06:55:34,3.70,3.70,3.70,99.90,1028446,28,19918,-73
2022-11-30 06:56:05,3.70,3.70,3.70,99.90,1028674,28,20393,-73
2022-11-30 06:56:36,3.70,3.70,3.70,99.90,1029155,28,19911,-73
2022-11-30 06:57:06,3.70,3.70,3.70,99.90,1033878,28,19948,-74
2022-11-30 06:57:37,3.70,3.70,3.70,99.90,1036950,28,20290,-74
2022-11-30 06:58:08,3.70,3.70,3.70,99.90,1040607,28,19917,-73
2022-11-30 06:58:39,3.70,3.70,3.70,99.90,1040784,28,20450,-73
2022-11-30 06:59:09,3.70,3.70,3.70,99.90,1040798,28,19971,-72
2022-11-30 06:59:41,3.70,3.70,3.70,99.90,1040280,28,20319,-74
2022-11-30 07:00:12,3.70,3.70,3.70,99.90,1036662,28,20272,-73
2022-11-30 07:00:42,3.70,3.70,3.70,99.90,1036318,28,20292,-74
2022-11-30 07:01:14,3.70,3.70,3.70,99.90,1033071,28,19906,-74
2022-11-30 07:01:44,3.70,3.70,3.70,99.90,1038258,28,19972,-74
2022-11-30 07:02:15,3.70,3.70,3.70,99.90,1040639,28,20357,-74
2022-11-30 07:02:45,3.70,3.70,3.70,99.90,1033754,28,19902,-74
2022-11-30 07:03:16,3.70,3.70,3.70,99.90,1036617,28,19909,-74
2022-11-30 07:03:46,3.70,3.70,3.70,99.90,1031901,28,19905,-74
2022-11-30 07:04:17,3.70,3.70,3.70,99.90,1032310,28,19906,-74
2022-11-30 07:04:48,3.80,3.80,3.80,99.90,1036320,28,19979,-74
2022-11-30 07:05:18,3.70,3.70,3.70,99.90,1032324,28,19959,-74
2022-11-30 07:05:49,3.80,3.80,3.80,99.90,1031514,28,19941,-75
2022-11-30 07:06:19,3.70,3.70,3.70,99.90,1035470,28,19949,-74
2022-11-30 07:06:50,3.70,3.70,3.70,99.90,1032628,28,19906,-75
2022-11-30 07:07:20,3.70,3.70,3.70,99.90,1036318,28,19963,-74
2022-11-30 07:07:51,3.70,3.70,3.70,99.90,1036690,28,19905,-74
2022-11-30 07:08:22,3.70,3.70,3.70,99.90,1036314,28,19906,-76
2022-11-30 07:08:52,3.70,3.70,3.70,99.90,1042071,28,19913,-76
2022-11-30 07:09:23,3.70,3.70,3.70,99.90,1034179,28,19944,-76
2022-11-30 07:09:53,3.70,3.70,3.70,99.90,1035925,28,20324,-74
2022-11-30 07:10:24,3.70,3.70,3.70,99.90,1032309,28,19917,-76
2022-11-30 07:10:54,3.60,3.60,3.60,99.90,1032463,28,19913,-76
2022-11-30 07:11:25,3.60,3.60,3.60,99.90,1032703,28,20313,-76
2022-11-30 07:11:55,3.60,3.60,3.60,99.90,1028789,28,19910,-76
2022-11-30 07:12:26,3.60,3.60,3.60,99.90,1030372,28,20341,-75
2022-11-30 07:12:57,3.60,3.60,3.60,99.90,1031925,28,19953,-76
2022-11-30 07:13:28,3.60,3.60,3.60,99.90,1039102,28,19909,-76
2022-11-30 07:13:59,3.60,3.60,3.60,99.90,1032883,28,19914,-75
2022-11-30 07:14:30,3.60,3.60,3.60,99.90,1036587,28,19940,-76
2022-11-30 07:15:00,3.60,3.60,3.60,99.90,1032543,28,19937,-75
2022-11-30 07:15:31,3.60,3.60,3.60,99.90,1032512,28,19910,-75
2022-11-30 07:16:03,3.70,3.70,3.70,99.90,1032858,28,19957,-76
2022-11-30 07:16:33,3.70,3.70,3.70,99.90,1039924,28,20000,-76
2022-11-30 07:17:04,3.70,3.70,3.70,99.90,1041146,28,19909,-75
2022-11-30 07:17:34,3.70,3.70,3.70,99.90,1040678,28,19916,-76
2022-11-30 07:18:05,3.70,3.70,3.70,99.90,1032698,28,19954,-75
2022-11-30 07:18:36,3.70,3.70,3.70,99.90,1032011,28,19917,-76
2022-11-30 07:19:06,3.70,3.70,3.70,99.90,1031543,28,19913,-76
2022-11-30 07:19:37,3.70,3.70,3.70,99.90,1035997,28,19960,-76
2022-11-30 07:20:08,3.70,3.70,3.70,99.90,1035200,28,19922,-76
2022-11-30 07:20:39,3.70,3.70,3.70,99.90,1036104,28,19917,-76
2022-11-30 07:21:09,3.70,3.70,3.70,99.90,1032529,28,20028,-75
2022-11-30 07:21:40,3.70,3.70,3.70,99.90,1032406,28,19918,-76
2022-11-30 07:22:10,3.70,3.70,3.70,99.90,1035151,28,19945,-75
2022-11-30 07:22:41,3.60,3.60,3.60,99.90,1036746,28,19944,-76
2022-11-30 07:23:30,3.70,3.70,3.70,99.90,1037242,28,20393,-76
2022-11-30 07:24:19,3.70,3.70,3.70,99.90,1044744,28,19959,-75
2022-11-30 07:25:08,3.70,3.70,3.70,99.90,1041132,28,20323,-75
2022-11-30 07:25:57,3.70,3.70,3.70,99.90,1044886,28,19909,-75
2022-11-30 07:26:28,3.70,3.70,3.70,99.90,1044174,28,20004,-76
2022-11-30 07:26:59,3.70,3.70,3.70,99.90,1040565,28,19916,-76
2022-11-30 07:27:30,3.70,3.70,3.70,99.90,1036522,28,19921,-76
2022-11-30 07:28:00,3.70,3.70,3.70,99.90,1032317,28,19992,-75
2022-11-30 07:28:32,3.70,3.70,3.70,99.90,1031974,28,19997,-75
2022-11-30 07:29:04,3.70,3.70,3.70,99.90,1031824,28,19910,-76
2022-11-30 07:29:34,3.70,3.70,3.70,99.90,1028481,28,20482,-76
2022-11-30 07:30:05,3.70,3.70,3.70,99.90,1035696,28,20408,-75
2022-11-30 07:30:36,3.70,3.70,3.70,99.90,1032203,28,20262,-75
2022-11-30 07:31:18,3.70,3.70,3.70,99.90,1024524,28,19910,-75
2022-11-30 07:31:51,3.70,3.70,3.70,99.90,1028477,28,19953,-75
2022-11-30 07:32:22,3.70,3.70,3.70,99.90,1032318,28,19918,-76
2022-11-30 07:32:52,3.70,3.70,3.70,99.90,1033804,28,19960,-76
2022-11-30 07:33:23,3.70,3.70,3.70,99.90,1036381,28,20011,-75
2022-11-30 07:33:54,3.70,3.70,3.70,99.90,1032552,28,20040,-75
2022-11-30 07:34:25,3.70,3.70,3.70,99.90,1040500,28,20340,-74
2022-11-30 07:34:55,3.70,3.70,3.70,99.90,1036622,28,20368,-76
2022-11-30 07:35:26,3.70,3.70,3.70,99.90,1040398,28,20007,-76
2022-11-30 07:35:56,3.70,3.70,3.70,99.90,1036313,28,19987,-76
2022-11-30 07:36:29,3.60,3.60,3.60,99.90,1032206,28,20440,-76
2022-11-30 07:36:59,3.60,3.60,3.60,99.90,1036761,28,19909,-76
2022-11-30 07:37:30,3.60,3.60,3.60,99.90,1040985,28,19918,-76
2022-11-30 07:38:00,3.50,3.50,3.50,99.90,1044382,28,19916,-76
2022-11-30 07:38:31,3.60,3.60,3.60,99.90,1031979,28,19914,-76
2022-11-30 07:39:02,3.50,3.50,3.50,99.90,1036462,28,19959,-76
2022-11-30 07:39:33,3.60,3.60,3.60,99.90,1032390,28,19910,-76
2022-11-30 07:40:04,3.60,3.60,3.60,99.90,1038483,28,19909,-76
2022-11-30 07:40:34,3.60,3.60,3.60,99.90,1040201,28,19913,-76
2022-11-30 07:41:05,3.60,3.60,3.60,99.90,1040478,28,19916,-75
2022-11-30 07:41:36,3.60,3.60,3.60,99.90,1036454,28,20274,-75
2022-11-30 07:42:07,3.60,3.60,3.60,99.90,1036543,28,20288,-76
2022-11-30 07:42:37,3.60,3.60,3.60,99.90,1036759,28,19934,-76
2022-11-30 07:43:08,3.60,3.60,3.60,99.90,1036684,28,19914,-76
2022-11-30 07:43:38,3.60,3.60,3.60,99.90,1037092,28,19909,-76
2022-11-30 07:44:10,3.60,3.60,3.60,99.90,1036656,28,19909,-76
2022-11-30 07:44:41,3.60,3.60,3.60,99.90,1040758,28,19909,-76
2022-11-30 07:45:11,3.60,3.60,3.60,99.90,1036814,28,20011,-75
2022-11-30 07:45:42,3.60,3.60,3.60,99.90,1032794,28,19911,-76
2022-11-30 07:46:13,3.60,3.60,3.60,99.90,1036907,28,20404,-76
2022-11-30 07:46:44,3.70,3.70,3.70,99.90,1040666,28,19995,-76
2022-11-30 07:47:15,3.60,3.60,3.60,99.90,1040442,28,19916,-76
2022-11-30 07:47:45,3.60,3.60,3.60,99.90,1040531,28,19912,-76
2022-11-30 07:48:16,3.60,3.60,3.60,99.90,1040257,28,19917,-76
2022-11-30 07:48:46,3.60,3.60,3.60,99.90,1036692,28,19913,-76
2022-11-30 07:49:17,3.70,3.70,3.70,99.90,1040710,28,19909,-76
2022-11-30 07:49:48,3.70,3.70,3.70,99.90,1040466,28,19913,-76
2022-11-30 07:50:18,3.70,3.70,3.70,99.90,1037076,28,19924,-76
2022-11-30 07:50:49,3.60,3.60,3.60,99.90,1032960,28,19910,-76
2022-11-30 07:51:20,3.70,3.70,3.70,99.90,1037786,28,19906,-76
2022-11-30 07:51:51,3.70,3.70,3.70,99.90,1036248,28,19920,-75
2022-11-30 07:52:21,3.70,3.70,3.70,99.90,1036741,28,19928,-75
2022-11-30 07:52:52,3.70,3.70,3.70,99.90,1040827,28,19929,-75
2022-11-30 07:53:22,3.70,3.70,3.70,99.90,1039961,28,19906,-75
2022-11-30 07:53:56,3.70,3.70,3.70,99.90,1032642,28,19906,-75
2022-11-30 07:54:26,3.70,3.70,3.70,99.90,1040626,28,19909,-75
2022-11-30 07:54:57,3.70,3.70,3.70,99.90,1040636,28,19905,-75
2022-11-30 07:55:27,3.70,3.70,3.70,99.90,1037085,28,20397,-75
2022-11-30 07:56:02,3.70,3.70,3.70,99.90,1040778,28,19905,-75
2022-11-30 07:56:33,3.70,3.70,3.70,99.90,1040618,28,19914,-75
2022-11-30 07:57:03,3.70,3.70,3.70,99.90,1041419,28,19916,-75
2022-11-30 07:57:34,3.70,3.70,3.70,99.90,1040571,28,20005,-75
2022-11-30 07:58:05,3.70,3.70,3.70,99.90,1040695,28,19905,-75
2022-11-30 07:58:35,3.70,3.70,3.70,99.90,1040499,28,20384,-75
2022-11-30 07:59:06,3.70,3.70,3.70,99.90,1032472,28,19993,-75
2022-11-30 07:59:36,3.70,3.70,3.70,99.90,1032030,28,19910,-76
2022-11-30 08:00:08,3.70,3.70,3.70,99.90,1032798,28,19906,-75
2022-11-30 08:00:38,3.80,3.80,3.80,99.90,1040942,28,19917,-75
2022-11-30 08:01:11,3.70,3.70,3.70,99.90,1045046,28,19909,-75
2022-11-30 08:01:41,3.70,3.70,3.70,99.90,1048932,28,19916,-75
2022-11-30 08:02:12,3.70,3.70,3.70,99.90,1048668,28,19995,-75
2022-11-30 08:02:42,3.70,3.70,3.70,99.90,1044730,28,19982,-75
2022-11-30 08:03:13,3.70,3.70,3.70,99.90,1037233,28,20299,-75
2022-11-30 08:03:44,3.70,3.70,3.70,99.90,1032625,28,19910,-75
2022-11-30 08:04:14,3.70,3.70,3.70,99.90,1032615,28,19970,-75
2022-11-30 08:04:45,3.70,3.70,3.70,99.90,1032615,28,19916,-75
2022-11-30 08:05:16,3.70,3.70,3.70,99.90,1036653,28,20455,-75
2022-11-30 08:05:46,3.80,3.80,3.80,99.90,1032976,28,19910,-76
2022-11-30 08:06:19,3.70,3.70,3.70,99.90,1032738,28,19917,-75
2022-11-30 08:06:51,3.80,3.80,3.80,99.90,1028870,28,19957,-76
2022-11-30 08:07:22,3.70,3.70,3.70,99.90,1033749,28,19917,-75
2022-11-30 08:07:53,3.70,3.70,3.70,99.90,1036629,28,19917,-75
2022-11-30 08:08:27,3.70,3.70,3.70,99.90,1029433,28,19949,-75
2022-11-30 08:08:58,3.70,3.70,3.70,99.90,1033199,28,19918,-76
2022-11-30 08:09:29,3.80,3.80,3.80,99.90,1030516,28,19917,-75
2022-11-30 08:09:59,3.80,3.80,3.80,99.90,1029589,28,19918,-75
2022-11-30 08:10:30,3.80,3.80,3.80,99.90,1036288,28,19949,-75
2022-11-30 08:11:01,3.80,3.80,3.80,99.90,1037483,28,19941,-75
2022-11-30 08:11:33,3.80,3.80,3.80,99.90,1036568,28,19912,-75
2022-11-30 08:12:04,3.80,3.80,3.80,99.90,1032391,28,19906,-75
2022-11-30 08:12:34,3.80,3.80,3.80,99.90,1031792,28,19906,-75
2022-11-30 08:13:05,3.80,3.80,3.80,99.90,1028703,28,20300,-75
2022-11-30 08:13:36,3.80,3.80,3.80,99.90,1033538,28,19929,-75
2022-11-30 08:14:07,3.80,3.80,3.80,99.90,1040843,28,20330,-75
2022-11-30 08:14:38,3.80,3.80,3.80,99.90,1040822,28,19905,-75
2022-11-30 08:15:09,3.90,3.90,3.90,99.90,1044719,28,19905,-76
2022-11-30 08:15:39,3.90,3.90,3.90,99.90,1036422,28,20396,-76
2022-11-30 08:16:11,3.90,3.90,3.90,99.90,1033366,28,19905,-76
2022-11-30 08:16:43,3.90,3.90,3.90,99.90,1032543,28,19921,-76
2022-11-30 08:17:13,3.90,3.90,3.90,99.90,1033289,28,19944,-76
2022-11-30 08:17:44,3.80,3.80,3.80,99.90,1037034,28,19929,-76
2022-11-30 08:18:15,3.90,3.90,3.90,99.90,1029779,28,20516,-76
2022-11-30 08:18:46,3.80,3.80,3.80,99.90,1028972,28,19902,-76
2022-11-30 08:19:17,3.80,3.80,3.80,99.90,1033256,28,19913,-76
2022-11-30 08:19:47,3.90,3.90,3.90,99.90,1036977,28,19912,-75
2022-11-30 08:20:18,3.90,3.90,3.90,99.90,1044509,28,19913,-75
2022-11-30 08:20:54,3.90,3.90,3.90,99.90,1040535,28,19941,-76
2022-11-30 08:21:25,3.90,3.90,3.90,99.90,1039005,28,19905,-76
2022-11-30 08:21:56,3.90,3.90,3.90,99.90,1040496,28,19905,-76
2022-11-30 08:22:26,3.90,3.90,3.90,99.90,1037460,28,19999,-76
2022-11-30 08:22:57,4.00,4.00,4.00,99.90,1039435,28,19906,-76
2022-11-30 08:23:28,3.90,3.90,3.90,99.90,1036212,28,19980,-76
2022-11-30 08:23:59,3.90,3.90,3.90,99.90,1032759,28,19906,-75
2022-11-30 08:24:29,4.00,4.00,4.00,99.90,1032764,28,19980,-76
2022-11-30 08:25:00,3.90,3.90,3.90,99.90,1036606,28,19906,-76
2022-11-30 08:25:30,3.90,3.90,3.90,99.90,1040650,28,20265,-76
2022-11-30 08:26:05,3.90,3.90,3.90,99.90,1040637,28,19905,-76
2022-11-30 08:26:36,4.00,4.00,4.00,99.90,1036663,28,20453,-76
2022-11-30 08:27:06,4.00,4.00,4.00,99.90,1028421,28,20409,-76
2022-11-30 08:27:37,4.00,4.00,4.00,99.90,1033051,28,19906,-75
2022-11-30 08:28:07,4.00,4.00,4.00,99.90,1036425,28,19912,-75
2022-11-30 08:28:39,4.00,4.00,4.00,99.90,1040660,28,19905,-76
2022-11-30 08:29:10,4.00,4.00,4.00,99.90,1041044,28,19909,-77
2022-11-30 08:29:41,4.00,4.00,4.00,99.90,1039254,28,19948,-76
2022-11-30 08:30:11,4.00,4.00,4.00,99.90,1041166,28,19927,-76
2022-11-30 08:30:42,4.00,4.00,4.00,99.90,1048909,28,19955,-75
2022-11-30 08:31:17,4.00,4.00,4.00,99.90,1040787,28,20000,-76
2022-11-30 08:31:47,4.00,4.00,4.00,99.90,1036251,28,19910,-76
2022-11-30 08:32:18,3.90,3.90,3.90,99.90,1032541,28,20336,-76
2022-11-30 08:32:49,4.00,4.00,4.00,99.90,1032573,28,19916,-76
2022-11-30 08:33:19,4.00,4.00,4.00,99.90,1028616,28,19913,-75
2022-11-30 08:33:54,3.90,3.90,3.90,99.90,1032130,28,19906,-76
2022-11-30 08:34:25,3.90,3.90,3.90,99.90,1033077,28,19922,-76
2022-11-30 08:34:56,4.00,4.00,4.00,99.90,1033043,28,19993,-76
2022-11-30 08:35:26,4.00,4.00,4.00,99.90,1038795,28,19905,-76
2022-11-30 08:36:07,4.00,4.00,4.00,99.90,1036372,28,19912,-75
2022-11-30 08:36:39,4.00,4.00,4.00,99.90,1038552,28,19909,-75
2022-11-30 08:37:09,4.00,4.00,4.00,99.90,1036391,28,19972,-76
2022-11-30 08:37:40,4.00,4.00,4.00,99.90,1029986,28,20148,-76
2022-11-30 08:38:11,4.00,4.00,4.00,99.90,1028614,28,19941,-76
2022-11-30 08:38:42,4.00,4.00,4.00,99.90,1028564,28,20166,-76
2022-11-30 08:39:12,3.90,3.90,3.90,99.90,1033257,28,20375,-76
2022-11-30 08:39:43,3.90,3.90,3.90,99.90,1036354,28,20392,-76
2022-11-30 08:40:14,3.90,3.90,3.90,99.90,1035685,28,20371,-76
2022-11-30 08:40:44,3.90,3.90,3.90,99.90,1036275,28,19908,-76
2022-11-30 08:41:17,3.90,3.90,3.90,99.90,1040403,28,19912,-76
2022-11-30 08:41:48,3.90,3.90,3.90,99.90,1037642,28,19906,-76
2022-11-30 08:42:19,3.90,3.90,3.90,99.90,1036342,28,19993,-77
2022-11-30 08:42:49,3.90,3.90,3.90,99.90,1036964,28,19967,-75
2022-11-30 08:43:20,4.00,4.00,4.00,99.90,1037057,28,19912,-76
2022-11-30 08:43:51,4.00,4.00,4.00,99.90,1039533,28,20416,-75
2022-11-30 08:44:21,4.00,4.00,4.00,99.90,1041291,28,19909,-75
2022-11-30 08:44:52,4.00,4.00,4.00,99.90,1036711,28,19943,-77
2022-11-30 08:45:23,4.00,4.00,4.00,99.90,1039032,28,19906,-76
2022-11-30 08:45:53,4.00,4.00,4.00,99.90,1040536,28,19915,-75
2022-11-30 08:46:24,4.00,4.00,4.00,99.90,1035275,28,19912,-76
2022-11-30 08:46:55,4.00,4.00,4.00,99.90,1034874,28,20000,-76
2022-11-30 08:47:27,4.00,4.00,4.00,99.90,1036241,28,19901,-76
2022-11-30 08:47:57,4.00,4.00,4.00,99.90,1028703,28,19907,-76
2022-11-30 08:48:28,4.00,4.00,4.00,99.90,1032390,28,19908,-77
2022-11-30 08:48:58,4.00,4.00,4.00,99.90,1032645,28,20401,-77
2022-11-30 08:49:29,4.00,4.00,4.00,99.90,1037166,28,19960,-76
2022-11-30 08:50:00,4.00,4.00,4.00,99.90,1036246,28,19906,-76
2022-11-30 08:50:31,4.00,4.00,4.00,99.90,1036167,28,19913,-76
2022-11-30 08:51:05,4.00,4.00,4.00,99.90,1036555,28,19915,-76
2022-11-30 08:51:36,4.00,4.00,4.00,99.90,1041098,28,19959,-76
2022-11-30 08:52:06,3.90,3.90,3.90,99.90,1041170,28,19913,-76
2022-11-30 08:52:37,4.00,4.00,4.00,99.90,1040509,28,20544,-76
2022-11-30 08:53:07,4.00,4.00,4.00,99.90,1040503,28,20000,-76
2022-11-30 08:53:38,4.10,4.10,4.10,99.90,1044484,28,19944,-76
2022-11-30 08:54:09,4.10,4.10,4.10,99.90,1040559,28,19941,-76
2022-11-30 08:54:41,4.10,4.10,4.10,99.90,1037327,28,19967,-76
2022-11-30 08:55:12,4.00,4.00,4.00,99.90,1036417,28,19918,-76
2022-11-30 08:55:42,4.00,4.00,4.00,99.90,1036371,28,20004,-76
2022-11-30 08:56:17,4.10,4.10,4.10,99.90,1036804,28,19920,-76
2022-11-30 08:56:48,4.00,4.00,4.00,99.90,1036343,28,19909,-76
2022-11-30 08:57:19,4.10,4.10,4.10,99.90,1037061,28,19909,-76
2022-11-30 08:57:50,4.10,4.10,4.10,99.90,1036371,28,19909,-76
2022-11-30 08:58:21,4.10,4.10,4.10,99.90,1036834,28,20000,-75
2022-11-30 08:58:51,4.10,4.10,4.10,99.90,1044486,28,19952,-76
2022-11-30 08:59:22,4.10,4.10,4.10,99.90,1044694,28,19909,-76
2022-11-30 08:59:52,4.10,4.10,4.10,99.90,1045514,28,19909,-76
2022-11-30 09:00:23,4.10,4.10,4.10,99.90,1044665,28,19905,-76
2022-11-30 09:00:54,4.10,4.10,4.10,99.90,1044531,28,19966,-77
2022-11-30 09:01:25,4.10,4.10,4.10,99.90,1044530,28,19915,-76
2022-11-30 09:01:56,4.10,4.10,4.10,99.90,1036210,28,19916,-77
2022-11-30 09:02:26,4.10,4.10,4.10,99.90,1036924,28,19917,-76
2022-11-30 09:02:57,4.10,4.10,4.10,99.90,1028393,28,19911,-76
2022-11-30 09:03:27,4.10,4.10,4.10,99.90,1028427,28,19906,-76
2022-11-30 09:03:58,4.10,4.10,4.10,99.90,1036289,28,19917,-76
2022-11-30 09:04:29,4.10,4.10,4.10,99.90,1028502,28,19917,-76
2022-11-30 09:04:59,4.10,4.10,4.10,99.90,1033205,28,19921,-76
2022-11-30 09:05:30,4.10,4.10,4.10,99.90,1032225,28,19909,-76
2022-11-30 09:06:04,4.10,4.10,4.10,99.90,1028430,28,19910,-76
2022-11-30 09:06:35,4.10,4.10,4.10,99.90,1028805,28,20385,-76
2022-11-30 09:07:06,4.10,4.10,4.10,99.90,1032915,28,19909,-76
2022-11-30 09:07:36,4.10,4.10,4.10,99.90,1037786,28,19913,-76
2022-11-30 09:08:07,4.20,4.20,4.20,99.90,1040512,28,20307,-76
2022-11-30 09:08:38,4.20,4.20,4.20,99.90,1044507,28,19908,-76
2022-11-30 09:09:08,4.20,4.20,4.20,99.90,1040583,28,19909,-76
2022-11-30 09:09:39,4.20,4.20,4.20,99.90,1040436,28,19948,-76
2022-11-30 09:10:10,4.20,4.20,4.20,99.90,1036996,28,20407,-75
2022-11-30 09:10:40,4.20,4.20,4.20,99.90,1032261,28,19906,-76
2022-11-30 09:11:13,4.20,4.20,4.20,99.90,1032321,28,20395,-76
2022-11-30 09:11:43,4.20,4.20,4.20,99.90,1028510,28,19907,-76
2022-11-30 09:12:14,4.20,4.20,4.20,99.90,1028883,28,19906,-76
2022-11-30 09:12:44,4.20,4.20,4.20,99.90,1033168,28,19910,-76
2022-11-30 09:13:15,4.20,4.20,4.20,99.90,1036540,28,19929,-76
2022-11-30 09:13:46,4.20,4.20,4.20,99.90,1032420,28,19906,-76
2022-11-30 09:14:17,4.30,4.30,4.30,99.90,1040577,28,20004,-76
2022-11-30 09:14:47,4.20,4.20,4.20,99.90,1040370,28,20327,-76
2022-11-30 09:15:18,4.20,4.20,4.20,99.90,1041529,28,19906,-76
2022-11-30 09:15:55,4.20,4.20,4.20,99.90,1048635,28,20003,-76
2022-11-30 09:16:25,4.20,4.20,4.20,99.90,1037235,28,19905,-76
2022-11-30 09:16:56,4.20,4.20,4.20,99.90,1040283,28,19906,-76
2022-11-30 09:17:26,4.20,4.20,4.20,99.90,1036282,28,19917,-78
2022-11-30 09:17:57,4.20,4.20,4.20,99.90,1041276,28,19905,-76
2022-11-30 09:18:28,4.20,4.20,4.20,99.90,1040642,28,19911,-76
2022-11-30 09:18:58,4.30,4.30,4.30,99.90,1040365,28,20019,-76
2022-11-30 09:19:32,4.30,4.30,4.30,99.90,1035205,28,19909,-76
2022-11-30 09:20:02,4.30,4.30,4.30,99.90,1032850,28,20000,-76
2022-11-30 09:20:34,4.30,4.30,4.30,99.90,1037538,28,19905,-76
2022-11-30 09:21:07,4.30,4.30,4.30,99.90,1036906,28,19948,-76
2022-11-30 09:21:38,4.30,4.30,4.30,99.90,1040477,28,19931,-76
2022-11-30 09:22:09,4.20,4.20,4.20,99.90,1040388,28,19906,-76
2022-11-30 09:22:39,4.20,4.20,4.20,99.90,1036155,28,19956,-75
2022-11-30 09:23:10,4.20,4.20,4.20,99.90,1037057,28,19894,-76
2022-11-30 09:23:41,4.20,4.20,4.20,99.90,1032371,28,20332,-76
2022-11-30 09:24:12,4.20,4.20,4.20,99.90,1032384,28,19906,-78
2022-11-30 09:24:42,4.20,4.20,4.20,99.90,1028248,28,19910,-76
2022-11-30 09:25:13,4.30,4.30,4.30,99.90,1028206,28,19989,-76
2022-11-30 09:25:43,4.30,4.30,4.30,99.90,1032755,28,19906,-76
2022-11-30 09:26:16,4.30,4.30,4.30,99.90,1032410,28,19941,-77
2022-11-30 09:26:47,4.30,4.30,4.30,99.90,1036548,28,20309,-77
2022-11-30 09:27:17,4.30,4.30,4.30,99.90,1028978,28,20358,-76
2022-11-30 09:27:48,4.30,4.30,4.30,99.90,1032557,28,19906,-76
2022-11-30 09:28:19,4.40,4.40,4.40,99.90,1037051,28,19913,-76
2022-11-30 09:28:49,4.40,4.40,4.40,99.90,1028441,28,19917,-76
2022-11-30 09:29:20,4.40,4.40,4.40,99.90,1036436,28,20384,-76
2022-11-30 09:29:51,4.40,4.40,4.40,99.90,1040428,28,19905,-76
2022-11-30 09:30:21,4.30,4.30,4.30,99.90,1036319,28,19906,-77
2022-11-30 09:30:52,4.30,4.30,4.30,99.90,1041273,28,19977,-76
2022-11-30 09:31:23,4.40,4.40,4.40,99.90,1040443,28,19909,-76
2022-11-30 09:31:54,4.30,4.30,4.30,99.90,1036300,28,19910,-76
2022-11-30 09:32:25,4.30,4.30,4.30,99.90,1032424,28,20005,-76
2022-11-30 09:32:58,4.30,4.30,4.30,99.90,1032163,28,19914,-77
2022-11-30 09:33:29,4.30,4.30,4.30,99.90,1032770,28,19956,-76
2022-11-30 09:34:00,4.30,4.30,4.30,99.90,1028345,28,20342,-76
2022-11-30 09:34:31,4.30,4.30,4.30,99.90,1028288,28,20365,-76
2022-11-30 09:35:02,4.30,4.30,4.30,99.90,1032146,28,20480,-76
2022-11-30 09:35:33,4.30,4.30,4.30,99.90,1036245,28,19909,-76
2022-11-30 09:36:05,4.30,4.30,4.30,99.90,1032857,28,19977,-76
2022-11-30 09:36:36,4.30,4.30,4.30,99.90,1028123,28,19906,-76
2022-11-30 09:37:08,4.30,4.30,4.30,99.90,1032157,28,19906,-76
2022-11-30 09:37:40,4.30,4.30,4.30,99.90,1036078,28,19932,-76
2022-11-30 09:38:12,4.30,4.30,4.30,99.90,1032205,28,20313,-76
2022-11-30 09:38:43,4.30,4.30,4.30,99.90,1028913,28,19985,-76
2022-11-30 09:39:13,4.30,4.30,4.30,99.90,1032772,28,19964,-77
2022-11-30 09:39:44,4.30,4.30,4.30,99.90,1036155,28,19906,-77
2022-11-30 09:40:16,4.30,4.30,4.30,99.90,1036480,28,19960,-76
2022-11-30 09:40:51,4.30,4.30,4.30,99.90,1044126,28,19995,-76
2022-11-30 09:41:37,4.20,4.20,4.20,99.90,1045806,28,19909,-76
2022-11-30 09:42:13,4.20,4.20,4.20,99.90,1048659,28,19913,-76
2022-11-30 09:42:47,4.20,4.20,4.20,99.90,1040304,28,19909,-76
2022-11-30 09:43:27,4.30,4.30,4.30,99.90,1040292,28,20372,-76
2022-11-30 09:44:03,4.30,4.30,4.30,99.90,1040761,28,19909,-77
2022-11-30 09:44:47,4.30,4.30,4.30,99.90,1036166,28,20009,-76
2022-11-30 09:45:22,4.30,4.30,4.30,99.90,1040146,28,19909,-76
2022-11-30 09:45:55,4.30,4.30,4.30,99.90,1043627,28,19909,-76
2022-11-30 09:46:29,4.30,4.30,4.30,99.90,1045325,28,20018,-76
2022-11-30 09:47:08,4.30,4.30,4.30,99.90,1036158,28,19916,-76
2022-11-30 09:48:08,4.30,4.30,4.30,99.90,1038340,28,19905,-76
2022-11-30 09:48:48,4.30,4.30,4.30,99.90,1025533,28,20425,-76
2022-11-30 09:49:26,4.30,4.30,4.30,99.90,1044439,28,19904,-76
2022-11-30 09:50:00,4.30,4.30,4.30,99.90,1040387,28,19914,-77
2022-11-30 09:50:36,4.30,4.30,4.30,99.90,1042842,28,19913,-76
2022-11-30 09:51:09,4.30,4.30,4.30,99.90,1040320,28,19905,-76
2022-11-30 09:51:44,4.30,4.30,4.30,99.90,1040733,28,20377,-76
2022-11-30 09:52:19,4.30,4.30,4.30,99.90,1034461,28,19910,-76
2022-11-30 09:52:54,4.30,4.30,4.30,99.90,1037846,28,19905,-76
2022-11-30 09:53:39,4.30,4.30,4.30,99.90,1042014,28,20311,-76
2022-11-30 09:54:12,4.30,4.30,4.30,99.90,1044212,28,20424,-77
2022-11-30 09:54:43,4.40,4.40,4.40,99.90,1044459,28,20282,-76
2022-11-30 09:55:21,4.30,4.30,4.30,99.90,1044310,28,19951,-76
2022-11-30 09:55:52,4.40,4.40,4.40,99.90,1044434,28,19944,-76
2022-11-30 09:56:22,4.40,4.40,4.40,99.90,1043628,28,19904,-76
2022-11-30 09:56:53,4.40,4.40,4.40,99.90,1041711,28,19952,-76
2022-11-30 09:57:36,4.40,4.40,4.40,99.90,1036174,28,20407,-77
2022-11-30 09:58:14,4.40,4.40,4.40,99.90,1036195,28,19949,-76
2022-11-30 09:58:47,4.40,4.40,4.40,99.90,1036086,28,20277,-76
2022-11-30 09:59:24,4.40,4.40,4.40,99.90,1037065,28,19906,-76
2022-11-30 09:59:58,4.50,4.50,4.50,99.90,1034532,28,19944,-76
2022-11-30 10:00:28,4.50,4.50,4.50,99.90,1037776,28,19905,-76
2022-11-30 10:00:59,4.50,4.50,4.50,99.90,1036237,28,20336,-76
2022-11-30 10:01:30,4.50,4.50,4.50,99.90,1035235,28,19913,-76
2022-11-30 10:02:08,4.50,4.50,4.50,99.90,1037128,28,19906,-76
2022-11-30 10:02:38,4.50,4.50,4.50,99.90,1031935,28,19906,-76
2022-11-30 10:03:10,4.50,4.50,4.50,99.90,1024739,28,19961,-77
2022-11-30 10:03:40,4.60,4.60,4.60,99.90,1036057,28,19910,-76
2022-11-30 10:04:20,4.60,4.60,4.60,99.90,1036856,28,19905,-76
2022-11-30 10:04:50,4.60,4.60,4.60,99.90,1036599,28,20312,-76
2022-11-30 10:05:23,4.60,4.60,4.60,99.90,1036021,28,20292,-75
2022-11-30 10:05:54,4.50,4.50,4.50,99.90,1037653,28,19906,-76
2022-11-30 10:06:41,4.50,4.50,4.50,99.90,1037903,28,20000,-76
2022-11-30 10:07:30,4.60,4.60,4.60,99.90,1036652,28,19928,-76
2022-11-30 10:08:01,4.60,4.60,4.60,99.90,1043458,28,19905,-76
2022-11-30 10:08:35,4.60,4.60,4.60,99.90,1035619,28,19906,-76
2022-11-30 10:09:14,4.70,4.70,4.70,99.90,1039120,28,19909,-76
2022-11-30 10:09:50,4.70,4.70,4.70,99.90,1040576,28,19958,-76
2022-11-30 10:10:30,4.70,4.70,4.70,99.90,1042656,28,19906,-77
2022-11-30 10:11:19,4.70,4.70,4.70,99.90,1040435,28,19905,-76
2022-11-30 10:11:59,4.70,4.70,4.70,99.90,1032300,28,19953,-76
2022-11-30 10:12:36,4.70,4.70,4.70,99.90,1034639,28,19956,-76
2022-11-30 10:13:26,4.60,4.60,4.60,99.90,1032167,28,19928,-76
2022-11-30 10:14:16,4.70,4.70,4.70,99.90,1040229,28,19905,-76
2022-11-30 10:15:03,4.70,4.70,4.70,99.90,1035052,28,19913,-76
2022-11-30 10:15:39,4.70,4.70,4.70,99.90,1032210,28,19921,-76
2022-11-30 10:16:28,4.70,4.70,4.70,99.90,1032264,28,19965,-76
2022-11-30 10:17:04,4.70,4.70,4.70,99.90,1036441,28,19915,-76
2022-11-30 10:17:41,4.70,4.70,4.70,99.90,1039529,28,19905,-76
2022-11-30 10:18:18,4.70,4.70,4.70,99.90,1036124,28,19913,-76
2022-11-30 10:18:49,4.60,4.60,4.60,99.90,1032403,28,20333,-75
2022-11-30 10:19:22,4.60,4.60,4.60,99.90,1034039,28,19925,-76
2022-11-30 10:19:56,4.60,4.60,4.60,99.90,1038190,28,19933,-76
2022-11-30 10:20:26,4.60,4.60,4.60,99.90,1033721,28,19909,-76
2022-11-30 10:21:15,4.60,4.60,4.60,99.90,1036124,28,19933,-76
2022-11-30 10:21:46,4.60,4.60,4.60,99.90,1036279,28,19906,-76
2022-11-30 10:22:17,4.60,4.60,4.60,99.90,1036286,28,19905,-76
2022-11-30 10:22:47,4.60,4.60,4.60,99.90,1038690,28,19905,-76
2022-11-30 10:23:36,4.60,4.60,4.60,99.90,1036521,28,19905,-77
2022-11-30 10:24:25,4.60,4.60,4.60,99.90,1030552,28,19906,-76
2022-11-30 10:25:12,4.60,4.60,4.60,99.90,1037860,28,19905,-75
2022-11-30 10:25:50,4.60,4.60,4.60,99.90,1037471,28,19966,-76
2022-11-30 10:26:26,4.60,4.60,4.60,99.90,1040251,28,19968,-76
2022-11-30 10:26:57,4.60,4.60,4.60,99.90,1032183,28,19913,-76
2022-11-30 10:27:46,4.60,4.60,4.60,99.90,1028612,28,19906,-76
2022-11-30 10:28:18,4.60,4.60,4.60,99.90,1030456,28,19956,-76
2022-11-30 10:28:52,4.50,4.50,4.50,99.90,1033730,28,19992,-76
2022-11-30 10:29:37,4.50,4.50,4.50,99.90,1031267,28,19910,-76
2022-11-30 10:30:12,4.50,4.50,4.50,99.90,1034033,28,20300,-76
2022-11-30 10:30:42,4.50,4.50,4.50,99.90,1032049,28,19917,-77
2022-11-30 10:31:13,4.60,4.60,4.60,99.90,1024179,29,20062,-76
2022-11-30 10:31:46,4.60,4.60,4.60,99.90,1028872,28,19910,-76
2022-11-30 10:32:18,4.60,4.60,4.60,99.90,1032105,28,19912,-76
2022-11-30 10:32:53,4.60,4.60,4.60,99.90,1036563,28,20061,-76
2022-11-30 10:33:26,4.60,4.60,4.60,99.90,1033814,28,19909,-75
2022-11-30 10:34:00,4.60,4.60,4.60,99.90,1033326,28,19910,-76
2022-11-30 10:34:34,4.60,4.60,4.60,99.90,1034878,28,19934,-75
2022-11-30 10:35:17,4.60,4.60,4.60,99.90,1036411,28,19910,-75
2022-11-30 10:35:55,4.60,4.60,4.60,99.90,1045840,28,19909,-76
2022-11-30 10:36:33,4.60,4.60,4.60,99.90,1038448,28,19916,-76
2022-11-30 10:37:18,4.60,4.60,4.60,99.90,1024300,28,19910,-76
2022-11-30 10:37:50,4.50,4.50,4.50,99.90,1030124,28,20369,-76
2022-11-30 10:38:23,4.50,4.50,4.50,99.90,1031658,28,20375,-75
2022-11-30 10:38:56,4.50,4.50,4.50,99.90,1034619,28,19910,-75
2022-11-30 10:39:33,4.50,4.50,4.50,99.90,1029939,28,19911,-75
2022-11-30 10:40:22,4.50,4.50,4.50,99.90,1027935,28,19917,-75
2022-11-30 10:40:56,4.50,4.50,4.50,99.90,1027975,28,19917,-76
2022-11-30 10:41:29,4.40,4.40,4.40,99.90,1029935,28,20354,-75
2022-11-30 10:42:06,4.40,4.40,4.40,99.90,1038965,28,20003,-76
2022-11-30 10:42:41,4.40,4.40,4.40,99.90,1037659,28,20016,-76
2022-11-30 10:43:21,4.40,4.40,4.40,99.90,1034891,28,19929,-76
2022-11-30 10:43:53,4.30,4.30,4.30,99.90,1028037,28,20401,-76
2022-11-30 10:44:32,4.40,4.40,4.40,99.90,1033494,28,19917,-76
2022-11-30 10:45:05,4.30,4.30,4.30,99.90,1032139,28,20418,-75
2022-11-30 10:45:38,4.30,4.30,4.30,99.90,1029890,28,20290,-75
2022-11-30 10:46:16,4.30,4.30,4.30,99.90,1033900,28,19912,-76
2022-11-30 10:47:19,4.30,4.30,4.30,99.90,1029787,28,20345,-75
2022-11-30 10:48:02,4.30,4.30,4.30,99.90,1017402,29,20399,-76
2022-11-30 10:48:44,4.40,4.40,4.40,99.90,1024689,28,19918,-76
2022-11-30 10:49:17,4.40,4.40,4.40,99.90,1040119,28,19917,-76
2022-11-30 10:49:48,4.40,4.40,4.40,99.90,1039341,28,19939,-76
2022-11-30 10:50:26,4.40,4.40,4.40,99.90,1031768,28,20004,-76
2022-11-30 10:50:58,4.40,4.40,4.40,99.90,1029323,28,19965,-76
2022-11-30 10:51:29,4.50,4.50,4.50,99.90,1025389,28,19913,-76
2022-11-30 10:52:01,4.50,4.50,4.50,99.90,1029437,28,19902,-78
2022-11-30 10:52:42,4.50,4.50,4.50,99.90,1032751,28,19960,-76
2022-11-30 10:53:13,4.50,4.50,4.50,99.90,1034593,28,19906,-76
2022-11-30 10:53:44,4.50,4.50,4.50,99.90,1036734,28,19906,-76
2022-11-30 10:54:17,4.50,4.50,4.50,99.90,1037016,28,19906,-76
2022-11-30 10:54:49,4.50,4.50,4.50,99.90,1038192,28,20337,-76
2022-11-30 10:55:22,4.50,4.50,4.50,99.90,1031844,28,19906,-76
2022-11-30 10:55:59,4.50,4.50,4.50,99.90,1036704,28,19906,-76
2022-11-30 10:56:29,4.50,4.50,4.50,99.90,1036043,28,20405,-76
2022-11-30 10:57:01,4.40,4.40,4.40,99.90,1035333,28,20992,-76
2022-11-30 10:57:32,4.40,4.40,4.40,99.90,1033609,28,19937,-75
2022-11-30 10:58:16,4.40,4.40,4.40,99.90,1035944,28,20415,-76
2022-11-30 10:58:47,4.40,4.40,4.40,99.90,1036769,28,19905,-76
2022-11-30 10:59:21,4.50,4.50,4.50,99.90,1038117,28,19959,-76
2022-11-30 10:59:53,4.50,4.50,4.50,99.90,1037510,28,20000,-76
2022-11-30 11:00:23,4.50,4.50,4.50,99.90,1034167,28,20281,-76
2022-11-30 11:00:57,4.50,4.50,4.50,99.90,1032525,28,20357,-76
2022-11-30 11:01:32,4.50,4.50,4.50,99.90,1036246,28,20013,-76
2022-11-30 11:02:23,4.50,4.50,4.50,99.90,1032180,28,19906,-76
2022-11-30 11:02:53,4.50,4.50,4.50,99.90,1028047,28,19945,-76
2022-11-30 11:03:25,4.50,4.50,4.50,99.90,1028145,28,19996,-76
2022-11-30 11:04:07,4.50,4.50,4.50,99.90,1028736,28,19907,-76
2022-11-30 11:04:38,4.60,4.60,4.60,99.90,1028331,28,19917,-76
2022-11-30 11:05:16,4.60,4.60,4.60,99.90,1031112,28,19929,-76
2022-11-30 11:05:47,4.60,4.60,4.60,99.90,1031570,28,20389,-76
2022-11-30 11:06:21,4.60,4.60,4.60,99.90,1032542,28,20306,-76
2022-11-30 11:06:56,4.60,4.60,4.60,99.90,1034648,28,19922,-76
2022-11-30 11:07:27,4.60,4.60,4.60,99.90,1034161,28,20399,-76
2022-11-30 11:07:59,4.60,4.60,4.60,99.90,1032972,28,20405,-76
2022-11-30 11:08:29,4.60,4.60,4.60,99.90,1033690,28,19906,-76
2022-11-30 11:09:19,4.60,4.60,4.60,99.90,1033960,28,19956,-76
2022-11-30 11:09:51,4.70,4.70,4.70,99.90,1039442,28,19913,-76
2022-11-30 11:10:33,4.60,4.60,4.60,99.90,1040748,28,20388,-76
2022-11-30 11:11:23,4.60,4.60,4.60,99.90,1044943,28,19960,-76
2022-11-30 11:11:58,4.60,4.60,4.60,99.90,1037166,28,20313,-76
2022-11-30 11:12:29,4.60,4.60,4.60,99.90,1036740,28,19909,-76
2022-11-30 11:13:00,4.60,4.60,4.60,99.90,1033015,28,19910,-76
2022-11-30 11:13:35,4.60,4.60,4.60,99.90,1029431,28,19918,-76
2022-11-30 11:14:24,4.60,4.60,4.60,99.90,1036250,28,19910,-76
2022-11-30 11:15:06,4.60,4.60,4.60,99.90,1040810,28,19917,-76
2022-11-30 11:15:37,4.60,4.60,4.60,99.90,1040894,28,19909,-76
2022-11-30 11:16:11,4.60,4.60,4.60,99.90,1036762,28,20007,-76
2022-11-30 11:17:00,4.60,4.60,4.60,99.90,1036030,28,19925,-77
2022-11-30 11:17:33,4.60,4.60,4.60,99.90,1035617,28,20293,-76
2022-11-30 11:18:15,4.60,4.60,4.60,99.90,1033410,28,19910,-76
2022-11-30 11:18:53,4.60,4.60,4.60,99.90,1040401,28,19909,-77
2022-11-30 11:19:29,4.60,4.60,4.60,99.90,1042476,28,20323,-76
2022-11-30 11:19:59,4.60,4.60,4.60,99.90,1040339,28,19963,-76
2022-11-30 11:20:37,4.60,4.60,4.60,99.90,1032997,28,19906,-76
2022-11-30 11:21:11,4.60,4.60,4.60,99.90,1036928,28,19962,-76
2022-11-30 11:21:45,4.60,4.60,4.60,99.90,1031618,28,19953,-76
2022-11-30 11:22:16,4.60,4.60,4.60,99.90,1035578,28,20305,-76
2022-11-30 11:22:47,4.60,4.60,4.60,99.90,1040845,28,20257,-76
2022-11-30 11:23:21,4.60,4.60,4.60,99.90,1045601,28,19909,-76
2022-11-30 11:23:53,4.70,4.70,4.70,99.90,1045072,28,20004,-76
2022-11-30 11:24:25,4.70,4.70,4.70,99.90,1045945,28,20307,-77
2022-11-30 11:25:10,4.70,4.70,4.70,99.90,1040357,28,20035,-76
2022-11-30 11:25:42,4.70,4.70,4.70,99.90,1040802,28,19988,-76
2022-11-30 11:26:15,4.70,4.70,4.70,99.90,1040935,28,19955,-76
2022-11-30 11:26:49,4.70,4.70,4.70,99.90,1037313,28,20320,-76
2022-11-30 11:27:27,4.70,4.70,4.70,99.90,1035587,28,19910,-76
2022-11-30 11:28:12,4.80,4.80,4.80,99.90,1032932,28,19910,-76
2022-11-30 11:28:44,4.70,4.70,4.70,99.90,1028978,28,19911,-76
2022-11-30 11:29:30,4.70,4.70,4.70,99.90,1036878,28,19909,-76
2022-11-30 11:30:03,4.60,4.60,4.60,99.90,1032637,28,19937,-76
2022-11-30 11:30:35,4.70,4.70,4.70,99.90,1036688,28,19996,-76
2022-11-30 11:31:16,4.70,4.70,4.70,99.90,1035548,28,20104,-76
2022-11-30 11:31:47,4.70,4.70,4.70,99.90,1031002,28,19911,-76
2022-11-30 11:32:18,4.70,4.70,4.70,99.90,1029991,28,19910,-76
2022-11-30 11:33:04,4.70,4.70,4.70,99.90,1034403,28,20000,-76
2022-11-30 11:33:34,4.70,4.70,4.70,99.90,1034786,28,20004,-76
2022-11-30 11:34:21,4.70,4.70,4.70,99.90,1031078,28,19932,-76
2022-11-30 11:34:52,4.60,4.60,4.60,99.90,1033583,28,19981,-76
2022-11-30 11:35:35,4.60,4.60,4.60,99.90,1036689,28,19977,-77
2022-11-30 11:36:14,4.60,4.60,4.60,99.90,1045038,28,19915,-76
2022-11-30 11:36:45,4.60,4.60,4.60,99.90,1036909,28,20004,-76
2022-11-30 11:37:30,4.60,4.60,4.60,99.90,1033271,28,19914,-76
2022-11-30 11:38:00,4.50,4.50,4.50,99.90,1032429,28,19941,-76
2022-11-30 11:38:51,4.50,4.50,4.50,99.90,1034090,28,19930,-76
2022-11-30 11:39:25,4.50,4.50,4.50,99.90,1037305,28,19916,-76
2022-11-30 11:39:55,4.50,4.50,4.50,99.90,1036744,28,20028,-76
2022-11-30 11:40:26,4.50,4.50,4.50,99.90,1035206,28,19925,-76
2022-11-30 11:40:56,4.50,4.50,4.50,99.90,1034864,28,23081,-76
2022-11-30 11:41:32,4.50,4.50,4.50,99.90,1036175,28,19909,-77
2022-11-30 11:42:04,4.40,4.40,4.40,99.90,1033191,28,19953,-76
2022-11-30 11:42:37,4.40,4.40,4.40,99.90,1036420,28,19910,-76
2022-11-30 11:43:15,4.40,4.40,4.40,99.90,1036318,28,19909,-76
2022-11-30 11:44:14,4.40,4.40,4.40,99.90,1034486,28,19910,-76
2022-11-30 11:44:48,4.40,4.40,4.40,99.90,1029177,28,19965,-77
2022-11-30 11:45:27,4.40,4.40,4.40,99.90,1034924,28,20006,-76
2022-11-30 11:46:10,4.40,4.40,4.40,99.90,1038280,28,20519,-76
2022-11-30 11:47:12,4.40,4.40,4.40,99.90,1036773,28,19984,-77
2022-11-30 11:47:44,4.40,4.40,4.40,99.90,1025746,28,19933,-76
2022-11-30 11:48:34,4.40,4.40,4.40,99.90,1024462,29,19918,-76
2022-11-30 11:49:06,4.40,4.40,4.40,99.90,1036474,28,20279,-76
2022-11-30 11:49:38,4.30,4.30,4.30,99.90,1031813,28,19910,-76
2022-11-30 11:50:11,4.30,4.30,4.30,99.90,1041461,28,19909,-76
2022-11-30 11:50:55,4.30,4.30,4.30,99.90,1032005,28,19914,-76
2022-11-30 11:51:29,4.40,4.40,4.40,99.90,1034603,28,19997,-76
2022-11-30 11:52:00,4.40,4.40,4.40,99.90,1031531,28,19924,-76
2022-11-30 11:52:33,4.30,4.30,4.30,99.90,1030898,28,19910,-77
2022-11-30 11:53:14,4.40,4.40,4.40,99.90,1029791,28,19918,-76
2022-11-30 11:53:55,4.40,4.40,4.40,99.90,1036215,28,19996,-76
2022-11-30 11:54:32,4.40,4.40,4.40,99.90,1042257,28,19913,-76
2022-11-30 11:55:04,4.40,4.40,4.40,99.90,1041285,28,19913,-76
2022-11-30 11:55:35,4.40,4.40,4.40,99.90,1033834,28,19910,-76
2022-11-30 11:56:12,4.50,4.50,4.50,99.90,1025631,28,19911,-76
2022-11-30 11:56:43,4.50,4.50,4.50,99.90,1036692,28,19944,-76
2022-11-30 11:57:18,4.50,4.50,4.50,99.90,1036547,28,19909,-76
2022-11-30 11:57:52,4.50,4.50,4.50,99.90,1031979,28,19947,-76
2022-11-30 11:58:30,4.50,4.50,4.50,99.90,1029018,28,19910,-76
2022-11-30 11:59:21,4.50,4.50,4.50,99.90,1034219,28,19906,-75
2022-11-30 12:00:04,4.50,4.50,4.50,99.90,1034688,28,22325,-75
2022-11-30 12:00:35,4.40,4.40,4.40,99.90,1037249,28,20396,-75
2022-11-30 12:01:09,4.40,4.40,4.40,99.90,1035640,28,19956,-76
2022-11-30 12:01:45,4.50,4.50,4.50,99.90,1036748,28,19976,-76
2022-11-30 12:02:17,4.50,4.50,4.50,99.90,1036872,28,19948,-76
2022-11-30 12:02:51,4.50,4.50,4.50,99.90,1034622,28,19992,-75
2022-11-30 12:03:30,4.50,4.50,4.50,99.90,1035406,28,19919,-76
2022-11-30 12:04:15,4.50,4.50,4.50,99.90,1041081,28,19913,-76
2022-11-30 12:05:01,4.50,4.50,4.50,99.90,1033422,28,19910,-76
2022-11-30 12:05:35,4.50,4.50,4.50,99.90,1041395,28,20431,-76
2022-11-30 12:06:10,4.50,4.50,4.50,99.90,1032542,28,19917,-76
2022-11-30 12:06:42,4.60,4.60,4.60,99.90,1032830,28,19993,-76
2022-11-30 12:07:26,4.60,4.60,4.60,99.90,1036615,28,19911,-77
2022-11-30 12:08:12,4.70,4.70,4.70,99.90,1032843,28,19909,-75
2022-11-30 12:08:51,4.60,4.60,4.60,99.90,1036660,28,19917,-76
2022-11-30 12:09:26,4.60,4.60,4.60,99.90,1036078,28,19931,-76
2022-11-30 12:10:01,4.60,4.60,4.60,99.90,1040169,28,19913,-76
2022-11-30 12:10:32,4.60,4.60,4.60,99.90,1038621,28,19920,-76
2022-11-30 12:11:11,4.60,4.60,4.60,99.90,1038967,28,19952,-76
2022-11-30 12:11:46,4.70,4.70,4.70,99.90,1037219,28,19921,-77
2022-11-30 12:12:17,4.70,4.70,4.70,99.90,1034967,28,20512,-76
2022-11-30 12:12:47,4.70,4.70,4.70,99.90,1027561,28,19914,-76
2022-11-30 12:13:22,4.70,4.70,4.70,99.90,1035169,28,19917,-76
2022-11-30 12:13:53,4.70,4.70,4.70,99.90,1037414,28,20478,-76
2022-11-30 12:14:24,4.70,4.70,4.70,99.90,1037474,28,20384,-76
2022-11-30 12:14:55,4.70,4.70,4.70,99.90,1032528,28,20009,-76
2022-11-30 12:15:32,4.70,4.70,4.70,99.90,1024294,28,19940,-76
2022-11-30 12:16:09,4.80,4.80,4.80,99.90,1030334,28,19910,-76
2022-11-30 12:16:42,4.80,4.80,4.80,99.90,1038394,28,19924,-76
2022-11-30 12:17:18,4.80,4.80,4.80,99.90,1040298,28,19917,-76
2022-11-30 12:17:55,4.70,4.70,4.70,99.90,1036719,28,19917,-76
2022-11-30 12:18:34,4.70,4.70,4.70,99.90,1031324,28,20432,-76
2022-11-30 12:19:05,4.70,4.70,4.70,99.90,1039542,28,19932,-76
2022-11-30 12:19:38,4.70,4.70,4.70,99.90,1036307,28,20028,-76
2022-11-30 12:20:29,4.70,4.70,4.70,99.90,1034188,28,19992,-76
2022-11-30 12:21:04,4.70,4.70,4.70,99.90,1033134,28,20008,-76
2022-11-30 12:21:43,4.70,4.70,4.70,99.90,1035706,28,19909,-76
2022-11-30 12:22:28,4.60,4.60,4.60,99.90,1032426,28,19917,-76
2022-11-30 12:23:21,4.60,4.60,4.60,99.90,1036623,28,19959,-76
2022-11-30 12:23:58,4.70,4.70,4.70,99.90,1035592,28,19914,-76
2022-11-30 12:24:31,4.70,4.70,4.70,99.90,1033279,28,19917,-76
2022-11-30 12:25:07,4.70,4.70,4.70,99.90,1032537,28,19992,-76
2022-11-30 12:25:44,4.70,4.70,4.70,99.90,1028507,28,20282,-76
2022-11-30 12:26:18,4.70,4.70,4.70,99.90,1033372,28,19911,-76
2022-11-30 12:26:54,4.70,4.70,4.70,99.90,1033881,28,20573,-76
2022-11-30 12:27:49,4.70,4.70,4.70,99.90,1034476,28,19910,-76
2022-11-30 12:28:26,4.60,4.60,4.60,99.90,1038338,28,19909,-76
2022-11-30 12:29:14,4.60,4.60,4.60,99.90,1033510,28,19902,-76
2022-11-30 12:30:00,4.60,4.60,4.60,99.90,1031713,28,19916,-76
2022-11-30 12:30:42,4.60,4.60,4.60,99.90,1031241,28,19911,-76
2022-11-30 12:31:14,4.60,4.60,4.60,99.90,1029021,28,19910,-76
2022-11-30 12:31:45,4.60,4.60,4.60,99.90,1025685,28,19910,-76
2022-11-30 12:32:23,4.70,4.70,4.70,99.90,1028298,28,19933,-76
2022-11-30 12:33:09,4.70,4.70,4.70,99.90,1031165,28,19914,-76
2022-11-30 12:33:42,4.70,4.70,4.70,99.90,1042675,28,19969,-76
2022-11-30 12:34:45,4.70,4.70,4.70,99.90,1048782,28,19908,-76
2022-11-30 12:35:18,4.70,4.70,4.70,99.90,1025687,28,19910,-76
2022-11-30 12:35:57,4.60,4.60,4.60,99.90,1019987,29,19907,-76
2022-11-30 12:36:33,4.60,4.60,4.60,99.90,1026850,28,19962,-75
2022-11-30 12:37:04,4.60,4.60,4.60,99.90,1034345,28,20001,-76
2022-11-30 12:37:47,4.60,4.60,4.60,99.90,1041702,28,19909,-76
2022-11-30 12:38:22,4.60,4.60,4.60,99.90,1037904,28,19910,-76
2022-11-30 12:38:52,4.60,4.60,4.60,99.90,1040656,28,19915,-76
2022-11-30 12:39:29,4.60,4.60,4.60,99.90,1039251,28,19909,-76
2022-11-30 12:40:02,4.60,4.60,4.60,99.90,1036075,28,19964,-76
2022-11-30 12:40:51,4.60,4.60,4.60,99.90,1037276,28,20646,-76
2022-11-30 12:41:25,4.60,4.60,4.60,99.90,1037828,28,19909,-76
2022-11-30 12:41:59,4.60,4.60,4.60,99.90,1032812,28,19910,-76
2022-11-30 12:42:40,4.60,4.60,4.60,99.90,1032298,28,19911,-76
2022-11-30 12:43:31,4.60,4.60,4.60,99.90,1029473,28,19945,-76
2022-11-30 12:44:08,4.60,4.60,4.60,99.90,1037154,28,19988,-75
2022-11-30 12:44:41,4.60,4.60,4.60,99.90,1040487,28,19924,-76
2022-11-30 12:45:21,4.60,4.60,4.60,99.90,1044090,28,19915,-76
2022-11-30 12:45:56,4.60,4.60,4.60,99.90,1040433,28,19909,-76
2022-11-30 12:46:44,4.50,4.50,4.50,99.90,1037888,28,19917,-76
2022-11-30 12:47:33,4.60,4.60,4.60,99.90,1036649,28,19909,-76
2022-11-30 12:48:10,4.50,4.50,4.50,99.90,1041407,28,19909,-76
2022-11-30 12:48:51,4.50,4.50,4.50,99.90,1044582,28,19918,-75
2022-11-30 12:49:25,4.50,4.50,4.50,99.90,1042228,28,19920,-76
2022-11-30 12:50:05,4.50,4.50,4.50,99.90,1036162,28,19953,-76
2022-11-30 12:50:45,4.50,4.50,4.50,99.90,1030775,28,19914,-76
2022-11-30 12:51:36,4.60,4.60,4.60,99.90,1035431,28,19910,-76
2022-11-30 12:52:09,4.60,4.60,4.60,99.90,1040462,28,20054,-76
2022-11-30 12:52:42,4.50,4.50,4.50,99.90,1040439,28,20003,-76
2022-11-30 12:53:16,4.50,4.50,4.50,99.90,1039967,28,19952,-76
2022-11-30 12:53:46,4.50,4.50,4.50,99.90,1036471,28,19906,-75
2022-11-30 12:54:25,4.50,4.50,4.50,99.90,1036398,28,20281,-76
2022-11-30 12:55:04,4.50,4.50,4.50,99.90,1040432,28,20004,-76
2022-11-30 12:55:37,4.50,4.50,4.50,99.90,1036316,28,19952,-76
2022-11-30 12:56:09,4.50,4.50,4.50,99.90,1039099,28,20558,-76
2022-11-30 12:56:43,4.50,4.50,4.50,99.90,1034342,28,20289,-75
2022-11-30 12:57:20,4.50,4.50,4.50,99.90,1034140,28,19914,-76
2022-11-30 12:58:08,4.50,4.50,4.50,99.90,1035006,28,19916,-76
2022-11-30 12:58:50,4.50,4.50,4.50,99.90,1029839,28,19918,-76
2022-11-30 12:59:23,4.50,4.50,4.50,99.90,1036064,28,19910,-76
2022-11-30 13:00:14,4.50,4.50,4.50,99.90,1043411,28,19912,-75
2022-11-30 13:01:07,4.50,4.50,4.50,99.90,1029663,28,19922,-75
2022-11-30 13:01:55,4.40,4.40,4.40,99.90,1039561,28,19913,-76
2022-11-30 13:02:44,4.40,4.40,4.40,99.90,1040382,28,19932,-76
2022-11-30 13:03:14,4.40,4.40,4.40,99.90,1040949,28,19905,-76
2022-11-30 13:03:50,4.30,4.30,4.30,99.90,1040399,28,19905,-75
2022-11-30 13:04:27,4.30,4.30,4.30,99.90,1033543,28,20393,-76
2022-11-30 13:05:01,4.30,4.30,4.30,99.90,1032953,28,19968,-76
2022-11-30 13:05:35,4.30,4.30,4.30,99.90,1033089,28,20329,-76
2022-11-30 13:06:12,4.30,4.30,4.30,99.90,1035268,28,20369,-76
2022-11-30 13:06:45,4.30,4.30,4.30,99.90,1030349,28,19985,-76
2022-11-30 13:07:16,4.30,4.30,4.30,99.90,1038153,28,19910,-76
2022-11-30 13:07:53,4.30,4.30,4.30,99.90,1036707,28,19906,-76
2022-11-30 13:08:47,4.30,4.30,4.30,99.90,1031629,28,19994,-76
2022-11-30 13:09:28,4.30,4.30,4.30,99.90,1029450,28,20144,-76
2022-11-30 13:10:05,4.30,4.30,4.30,99.90,1045095,28,19908,-76
2022-11-30 13:10:40,4.30,4.30,4.30,99.90,1043847,28,19913,-76
2022-11-30 13:11:20,4.30,4.30,4.30,99.90,1036399,28,19909,-76
2022-11-30 13:11:54,4.30,4.30,4.30,99.90,1032510,28,19917,-76
2022-11-30 13:12:34,4.30,4.30,4.30,99.90,1034805,28,19910,-76
2022-11-30 13:13:10,4.40,4.40,4.40,99.90,1039908,28,19933,-75
2022-11-30 13:13:45,4.40,4.40,4.40,99.90,1047382,28,20384,-76
2022-11-30 13:14:20,4.30,4.30,4.30,99.90,1046182,28,19932,-76
2022-11-30 13:14:57,4.30,4.30,4.30,99.90,1037113,28,19913,-76
2022-11-30 13:15:30,4.30,4.30,4.30,99.90,1035114,28,19960,-76
2022-11-30 13:16:05,4.30,4.30,4.30,99.90,1040849,28,20368,-77
2022-11-30 13:16:37,4.30,4.30,4.30,99.90,1040429,28,19909,-76
2022-11-30 13:17:14,4.30,4.30,4.30,99.90,1048353,28,19905,-76
2022-11-30 13:17:45,4.30,4.30,4.30,99.90,1039784,28,19921,-77
2022-11-30 13:18:19,4.30,4.30,4.30,99.90,1036531,28,19909,-76
2022-11-30 13:18:50,4.30,4.30,4.30,99.90,1033866,28,19918,-76
2022-11-30 13:19:23,4.30,4.30,4.30,99.90,1032129,28,19917,-76
2022-11-30 13:20:07,4.30,4.30,4.30,99.90,1038291,28,19917,-76
2022-11-30 13:20:53,4.30,4.30,4.30,99.90,1032767,28,19941,-76
2022-11-30 13:21:38,4.30,4.30,4.30,99.90,1032321,28,19910,-76
2022-11-30 13:22:38,4.30,4.30,4.30,99.90,1028311,28,19918,-76
2022-11-30 13:23:15,4.30,4.30,4.30,99.90,1020406,29,19912,-76
2022-11-30 13:23:45,4.30,4.30,4.30,99.90,1037691,28,19993,-76
2022-11-30 13:24:21,4.30,4.30,4.30,99.90,1044517,28,19970,-76
2022-11-30 13:24:55,4.30,4.30,4.30,99.90,1042283,28,19916,-76
2022-11-30 13:25:25,4.30,4.30,4.30,99.90,1038967,28,19952,-76
2022-11-30 13:25:56,4.30,4.30,4.30,99.90,1040282,28,19956,-77
2022-11-30 13:26:30,4.30,4.30,4.30,99.90,1036196,28,19917,-76
2022-11-30 13:27:08,4.20,4.20,4.20,99.90,1037037,28,19917,-76
2022-11-30 13:27:40,4.30,4.30,4.30,99.90,1035879,28,19909,-76
2022-11-30 13:28:15,4.20,4.20,4.20,99.90,1038915,28,19952,-77
2022-11-30 13:28:53,4.20,4.20,4.20,99.90,1034271,28,19941,-76
2022-11-30 13:29:43,4.20,4.20,4.20,99.90,1037605,28,19996,-79
2022-11-30 13:30:25,4.20,4.20,4.20,99.90,1040050,28,20003,-76
2022-11-30 13:30:55,4.20,4.20,4.20,99.90,1045257,28,19958,-76
2022-11-30 13:31:28,4.20,4.20,4.20,99.90,1044305,28,19915,-76
2022-11-30 13:32:04,4.20,4.20,4.20,99.90,1040431,28,20006,-76
2022-11-30 13:32:35,4.20,4.20,4.20,99.90,1039314,28,19909,-76
2022-11-30 13:33:24,4.20,4.20,4.20,99.90,1030544,28,19909,-75
2022-11-30 13:33:54,4.20,4.20,4.20,99.90,1034913,28,19910,-76
2022-11-30 13:34:26,4.20,4.20,4.20,99.90,1031048,28,19917,-76
2022-11-30 13:35:15,4.10,4.10,4.10,99.90,1034830,28,19909,-76
2022-11-30 13:35:53,4.10,4.10,4.10,99.90,1032805,28,20286,-76
2022-11-30 13:36:43,4.10,4.10,4.10,99.90,1042195,28,19917,-76
2022-11-30 13:37:18,4.20,4.20,4.20,99.90,1044477,28,19916,-76
2022-11-30 13:37:59,4.20,4.20,4.20,99.90,1044357,28,19955,-76
2022-11-30 13:38:30,4.20,4.20,4.20,99.90,1045127,28,19908,-76
2022-11-30 13:39:13,4.20,4.20,4.20,99.90,1046756,28,19968,-75
2022-11-30 13:39:45,4.20,4.20,4.20,99.90,1043971,28,19944,-76
2022-11-30 13:40:21,4.20,4.20,4.20,99.90,1038913,28,19915,-77
2022-11-30 13:41:02,4.20,4.20,4.20,99.90,1032680,28,20448,-76
2022-11-30 13:41:32,4.20,4.20,4.20,99.90,1034691,28,19906,-77
2022-11-30 13:42:06,4.20,4.20,4.20,99.90,1032170,28,19992,-76
2022-11-30 13:42:41,4.20,4.20,4.20,99.90,1032219,28,19917,-76
2022-11-30 13:43:17,4.20,4.20,4.20,99.90,1029067,28,19911,-76
2022-11-30 13:43:47,4.20,4.20,4.20,99.90,1030449,28,20009,-77
2022-11-30 13:44:21,4.20,4.20,4.20,99.90,1033438,28,19980,-77
2022-11-30 13:44:51,4.20,4.20,4.20,99.90,1033504,28,19964,-76
2022-11-30 13:45:25,4.20,4.20,4.20,99.90,1033038,28,20040,-76
2022-11-30 13:46:25,4.20,4.20,4.20,99.90,1032134,28,19909,-75
2022-11-30 13:46:55,4.20,4.20,4.20,99.90,1034188,28,20008,-76
2022-11-30 13:47:28,4.20,4.20,4.20,99.90,1032805,28,19909,-76
2022-11-30 13:48:15,4.10,4.10,4.10,99.90,1032082,28,20388,-76
2022-11-30 13:48:46,4.10,4.10,4.10,99.90,1032229,28,19917,-75
2022-11-30 13:49:23,4.10,4.10,4.10,99.90,1040207,28,20000,-76
2022-11-30 13:50:04,4.10,4.10,4.10,99.90,1035829,28,19920,-76
2022-11-30 13:51:08,4.10,4.10,4.10,99.90,1032069,28,20323,-74
2022-11-30 13:51:40,4.10,4.10,4.10,99.90,1036121,28,20449,-75
2022-11-30 13:52:12,4.10,4.10,4.10,99.90,1040002,28,19949,-74
2022-11-30 13:52:57,4.10,4.10,4.10,99.90,1042215,28,19928,-75
2022-11-30 13:53:32,4.10,4.10,4.10,99.90,1041147,28,20000,-74
2022-11-30 13:54:22,4.10,4.10,4.10,99.90,1036705,28,19917,-74
2022-11-30 13:54:53,4.10,4.10,4.10,99.90,1036275,28,20343,-74
2022-11-30 13:55:32,4.10,4.10,4.10,99.90,1035222,28,20398,-73
2022-11-30 13:56:05,4.10,4.10,4.10,99.90,1037339,28,19941,-74
2022-11-30 13:56:36,4.10,4.10,4.10,99.90,1039657,28,19906,-73
2022-11-30 13:57:16,4.10,4.10,4.10,99.90,1042056,28,19905,-74
2022-11-30 13:57:46,4.10,4.10,4.10,99.90,1043229,28,19920,-74
2022-11-30 13:58:18,4.10,4.10,4.10,99.90,1040122,28,19916,-74
2022-11-30 13:59:09,4.10,4.10,4.10,99.90,1032115,28,19913,-74
2022-11-30 13:59:47,4.10,4.10,4.10,99.90,1025146,28,19921,-74
2022-11-30 14:00:29,4.10,4.10,4.10,99.90,1036027,28,20006,-75
2022-11-30 14:01:32,4.20,4.20,4.20,99.90,1039914,28,20373,-74
2022-11-30 14:02:41,4.10,4.10,4.10,99.90,1023601,28,20302,-74
2022-11-30 14:03:17,4.10,4.10,4.10,99.90,1029055,28,19910,-74
2022-11-30 14:04:05,4.10,4.10,4.10,99.90,1033624,28,20012,-75
2022-11-30 14:04:43,4.10,4.10,4.10,99.90,1034091,28,19906,-74
2022-11-30 14:05:17,4.10,4.10,4.10,99.90,1039570,28,19988,-74
2022-11-30 14:05:48,4.00,4.00,4.00,99.90,1039984,28,20923,-74
2022-11-30 14:06:37,4.00,4.00,4.00,99.90,1039693,28,20430,-74
2022-11-30 14:07:27,4.00,4.00,4.00,99.90,1035927,28,19906,-75
2022-11-30 14:07:58,4.10,4.10,4.10,99.90,1031867,28,19933,-75
2022-11-30 14:08:30,4.10,4.10,4.10,99.90,1033256,28,20012,-73
2022-11-30 14:09:01,4.10,4.10,4.10,99.90,1034871,28,19951,-74
2022-11-30 14:09:40,4.00,4.00,4.00,99.90,1031510,28,19913,-74
2022-11-30 14:10:22,4.10,4.10,4.10,99.90,1035873,28,19991,-74
2022-11-30 14:10:54,4.10,4.10,4.10,99.90,1038579,28,20277,-74
2022-11-30 14:11:35,4.00,4.00,4.00,99.90,1038129,28,19909,-73
2022-11-30 14:12:24,4.00,4.00,4.00,99.90,1036040,28,19917,-74
2022-11-30 14:12:59,4.10,4.10,4.10,99.90,1035229,28,19932,-74
2022-11-30 14:13:29,4.00,4.00,4.00,99.90,1035171,28,20421,-74
2022-11-30 14:14:19,4.10,4.10,4.10,99.90,1035493,28,19920,-74
2022-11-30 14:14:49,4.10,4.10,4.10,99.90,1038515,28,20005,-74
2022-11-30 14:15:30,4.10,4.10,4.10,99.90,1035454,28,19913,-75
2022-11-30 14:16:01,4.10,4.10,4.10,99.90,1036241,28,19948,-74
2022-11-30 14:16:32,4.10,4.10,4.10,99.90,1035929,28,19918,-74
2022-11-30 14:17:03,4.10,4.10,4.10,99.90,1028754,28,19938,-74
2022-11-30 14:17:34,4.10,4.10,4.10,99.90,1034977,28,19949,-74
2022-11-30 14:18:07,4.10,4.10,4.10,99.90,1031971,28,19914,-74
2022-11-30 14:18:40,4.10,4.10,4.10,99.90,1029856,28,19914,-74
2022-11-30 14:19:10,4.10,4.10,4.10,99.90,1024754,28,19918,-74
2022-11-30 14:19:45,4.10,4.10,4.10,99.90,1027585,28,19912,-73
2022-11-30 14:20:17,4.00,4.00,4.00,99.90,1031680,28,19910,-74
2022-11-30 14:20:51,4.00,4.00,4.00,99.90,1032313,28,19914,-74
2022-11-30 14:21:27,4.00,4.00,4.00,99.90,1040279,28,20364,-74
2022-11-30 14:21:58,4.00,4.00,4.00,99.90,1038259,28,19991,-74
2022-11-30 14:22:29,3.90,3.90,3.90,99.90,1031385,28,19910,-74
2022-11-30 14:23:07,3.90,3.90,3.90,99.90,1027959,28,19917,-75
2022-11-30 14:23:37,4.00,4.00,4.00,99.90,1029343,28,19995,-74
2022-11-30 14:24:19,4.00,4.00,4.00,99.90,1033164,28,19910,-74
2022-11-30 14:24:50,4.00,4.00,4.00,99.90,1034907,28,19914,-73
2022-11-30 14:25:20,3.90,3.90,3.90,99.90,1038760,28,19929,-74
2022-11-30 14:25:53,4.00,4.00,4.00,99.90,1036331,28,19910,-74
2022-11-30 14:26:39,4.00,4.00,4.00,99.90,1036393,28,20322,-74
2022-11-30 14:27:17,4.00,4.00,4.00,99.90,1036151,28,19909,-73
2022-11-30 14:27:49,4.00,4.00,4.00,99.90,1039835,28,19909,-73
2022-11-30 14:28:22,4.00,4.00,4.00,99.90,1039607,28,19955,-74
2022-11-30 14:28:52,4.00,4.00,4.00,99.90,1039439,28,19916,-73
2022-11-30 14:29:28,4.00,4.00,4.00,99.90,1040031,28,19952,-75
2022-11-30 14:30:00,4.00,4.00,4.00,99.90,1038690,28,19909,-74
2022-11-30 14:30:32,4.00,4.00,4.00,99.90,1032086,28,20073,-75
2022-11-30 14:31:05,4.00,4.00,4.00,99.90,1032497,28,19910,-74
2022-11-30 14:31:44,4.00,4.00,4.00,99.90,1026970,28,20018,-74
2022-11-30 14:32:17,3.90,3.90,3.90,99.90,1030182,28,19989,-75
2022-11-30 14:32:54,4.00,4.00,4.00,99.90,1030732,28,19921,-75
2022-11-30 14:33:29,4.00,4.00,4.00,99.90,1031107,28,20354,-74
2022-11-30 14:34:14,4.00,4.00,4.00,99.90,1033706,28,20029,-71
2022-11-30 14:34:50,4.00,4.00,4.00,99.90,1034095,28,20015,-75
2022-11-30 14:35:21,4.00,4.00,4.00,99.90,1036710,28,19917,-75
2022-11-30 14:35:56,4.00,4.00,4.00,99.90,1035932,28,20312,-74
2022-11-30 14:36:32,4.00,4.00,4.00,99.90,1036128,28,19956,-74
2022-11-30 14:37:30,3.90,3.90,3.90,99.90,1039294,28,19949,-75
2022-11-30 14:38:02,3.90,3.90,3.90,99.90,1038264,28,20016,-74
2022-11-30 14:38:37,3.90,3.90,3.90,99.90,1035403,28,19909,-74
2022-11-30 14:39:30,3.90,3.90,3.90,99.90,1035879,28,19909,-73
2022-11-30 14:40:05,3.90,3.90,3.90,99.90,1032179,28,19981,-75
2022-11-30 14:40:35,3.90,3.90,3.90,99.90,1028548,28,19946,-75
2022-11-30 14:41:16,3.90,3.90,3.90,99.90,1032334,28,19916,-75
2022-11-30 14:41:47,3.90,3.90,3.90,99.90,1032055,28,19916,-74
2022-11-30 14:42:20,3.90,3.90,3.90,99.90,1032752,28,19910,-75
2022-11-30 14:42:52,3.90,3.90,3.90,99.90,1028839,28,19929,-74
2022-11-30 14:43:23,3.90,3.90,3.90,99.90,1029892,28,19910,-75
2022-11-30 14:44:01,3.90,3.90,3.90,99.90,1033531,28,19941,-74
2022-11-30 14:44:33,4.00,4.00,4.00,99.90,1041076,28,20013,-75
2022-11-30 14:45:13,4.00,4.00,4.00,99.90,1040801,28,20288,-76
2022-11-30 14:45:55,4.00,4.00,4.00,99.90,1040833,28,19905,-75
2022-11-30 14:46:26,4.00,4.00,4.00,99.90,1036539,28,19910,-74
2022-11-30 14:47:10,4.00,4.00,4.00,99.90,1037345,28,19938,-72
2022-11-30 14:47:41,4.00,4.00,4.00,99.90,1036635,28,19910,-74
2022-11-30 14:48:13,4.00,4.00,4.00,99.90,1033348,28,20000,-73
2022-11-30 14:48:44,4.00,4.00,4.00,99.90,1033231,28,19917,-75
2022-11-30 14:49:16,4.00,4.00,4.00,99.90,1033037,28,19910,-75
2022-11-30 14:49:51,4.10,4.10,4.10,99.90,1028495,28,20082,-74
2022-11-30 14:50:23,4.00,4.00,4.00,99.90,1029962,28,19964,-75
2022-11-30 14:50:55,4.10,4.10,4.10,99.90,1029674,28,19906,-74
2022-11-30 14:51:25,4.00,4.00,4.00,99.90,1033603,28,19902,-74
2022-11-30 14:52:01,4.00,4.00,4.00,99.90,1040824,28,19905,-75
2022-11-30 14:52:50,4.00,4.00,4.00,99.90,1038247,28,19918,-75
2022-11-30 14:53:39,4.00,4.00,4.00,99.90,1037859,28,19905,-73
2022-11-30 14:54:18,4.00,4.00,4.00,99.90,1039226,28,19940,-75
2022-11-30 14:54:55,4.00,4.00,4.00,99.90,1036998,28,20338,-74
2022-11-30 14:55:40,4.00,4.00,4.00,99.90,1040906,28,19905,-74
2022-11-30 14:56:16,4.00,4.00,4.00,99.90,1037082,28,19906,-74
2022-11-30 14:56:49,4.00,4.00,4.00,99.90,1037185,28,19929,-73
2022-11-30 14:57:33,4.00,4.00,4.00,99.90,1037547,28,20294,-74
2022-11-30 14:58:23,4.00,4.00,4.00,99.90,1040821,28,19912,-75
2022-11-30 14:59:05,3.90,3.90,3.90,99.90,1036553,28,19917,-75
2022-11-30 14:59:40,3.90,3.90,3.90,99.90,1036395,28,20491,-75
2022-11-30 15:00:18,3.90,3.90,3.90,99.90,1038293,28,19909,-75
2022-11-30 15:00:49,3.90,3.90,3.90,99.90,1038706,28,19912,-75
2022-11-30 15:01:23,3.90,3.90,3.90,99.90,1040864,28,19924,-73
2022-11-30 15:01:58,3.90,3.90,3.90,99.90,1044692,28,19905,-75
2022-11-30 15:02:33,3.90,3.90,3.90,99.90,1041066,28,20297,-74
2022-11-30 15:03:05,3.90,3.90,3.90,99.90,1036718,28,19931,-75
2022-11-30 15:03:36,3.90,3.90,3.90,99.90,1035153,28,19906,-74
2022-11-30 15:04:15,3.90,3.90,3.90,99.90,1031805,28,19953,-74
2022-11-30 15:04:46,3.90,3.90,3.90,99.90,1030051,28,19910,-75
2022-11-30 15:05:22,3.90,3.90,3.90,99.90,1034558,28,19906,-75
2022-11-30 15:05:53,3.80,3.80,3.80,99.90,1036702,28,19928,-75
2022-11-30 15:06:26,3.90,3.90,3.90,99.90,1040356,28,19947,-74
2022-11-30 15:06:58,3.90,3.90,3.90,99.90,1036704,28,19961,-75
2022-11-30 15:07:28,3.90,3.90,3.90,99.90,1037892,28,20039,-74
2022-11-30 15:07:59,3.90,3.90,3.90,99.90,1030120,28,19918,-75
2022-11-30 15:08:34,3.90,3.90,3.90,99.90,1033802,28,19937,-74
2022-11-30 15:09:12,3.90,3.90,3.90,99.90,1034535,28,20396,-74
2022-11-30 15:09:44,3.90,3.90,3.90,99.90,1034508,28,19917,-74
2022-11-30 15:10:17,3.90,3.90,3.90,99.90,1041410,28,20335,-75
2022-11-30 15:10:48,3.90,3.90,3.90,99.90,1037447,28,19967,-75
2022-11-30 15:11:19,3.90,3.90,3.90,99.90,1037519,28,19909,-74
2022-11-30 15:11:51,3.90,3.90,3.90,99.90,1040248,28,19940,-73
2022-11-30 15:12:22,3.90,3.90,3.90,99.90,1036649,28,19917,-74
2022-11-30 15:12:53,3.90,3.90,3.90,99.90,1037924,28,19952,-74
2022-11-30 15:13:25,3.90,3.90,3.90,99.90,1030010,28,20300,-75
2022-11-30 15:13:56,3.90,3.90,3.90,99.90,1028769,28,19917,-75
2022-11-30 15:14:27,3.90,3.90,3.90,99.90,1031646,28,19917,-74
2022-11-30 15:15:02,3.90,3.90,3.90,99.90,1033271,28,19917,-73
2022-11-30 15:15:32,3.90,3.90,3.90,99.90,1037139,28,20346,-75
2022-11-30 15:16:07,3.90,3.90,3.90,99.90,1036514,28,19964,-75
2022-11-30 15:16:45,3.90,3.90,3.90,99.90,1036376,28,19948,-75
2022-11-30 15:17:15,3.90,3.90,3.90,99.90,1039765,28,19906,-74
2022-11-30 15:17:48,3.90,3.90,3.90,99.90,1041019,28,19941,-74
2022-11-30 15:18:19,3.90,3.90,3.90,99.90,1037290,28,19941,-75
2022-11-30 15:18:51,3.90,3.90,3.90,99.90,1032329,28,19914,-75
2022-11-30 15:19:26,3.90,3.90,3.90,99.90,1032556,28,19925,-75
2022-11-30 15:19:56,3.90,3.90,3.90,99.90,1033032,28,19953,-75
2022-11-30 15:20:29,3.90,3.90,3.90,99.90,1036949,28,19906,-73
2022-11-30 15:21:02,3.90,3.90,3.90,99.90,1037505,28,19910,-74
2022-11-30 15:21:33,3.90,3.90,3.90,99.90,1040785,28,20000,-74
2022-11-30 15:22:03,3.90,3.90,3.90,99.90,1040252,28,19975,-75
2022-11-30 15:22:34,3.90,3.90,3.90,99.90,1042237,28,19905,-74
2022-11-30 15:23:11,3.90,3.90,3.90,99.90,1041470,28,20522,-75
2022-11-30 15:23:42,3.90,3.90,3.90,99.90,1040555,28,19917,-74
2022-11-30 15:24:12,3.90,3.90,3.90,99.90,1039601,28,20377,-75
2022-11-30 15:24:43,3.90,3.90,3.90,99.90,1040745,28,20379,-74
2022-11-30 15:25:14,3.90,3.90,3.90,99.90,1035827,28,19944,-75
2022-11-30 15:25:46,3.90,3.90,3.90,99.90,1037694,28,19924,-74
2022-11-30 15:26:32,3.80,3.80,3.80,99.90,1032511,28,19910,-75
2022-11-30 15:27:05,3.80,3.80,3.80,99.90,1036493,28,19925,-75
2022-11-30 15:27:36,3.80,3.80,3.80,99.90,1036521,28,19917,-75
2022-11-30 15:28:09,3.80,3.80,3.80,99.90,1039498,28,19916,-75
2022-11-30 15:28:41,3.80,3.80,3.80,99.90,1037049,28,19917,-74
2022-11-30 15:29:15,3.80,3.80,3.80,99.90,1032697,28,20000,-74
2022-11-30 15:29:56,3.80,3.80,3.80,99.90,1032475,28,19944,-74
2022-11-30 15:30:27,3.80,3.80,3.80,99.90,1033878,28,19920,-74
2022-11-30 15:30:59,3.80,3.80,3.80,99.90,1037412,28,19910,-74
2022-11-30 15:31:38,3.80,3.80,3.80,99.90,1036987,28,20283,-75
2022-11-30 15:32:16,3.80,3.80,3.80,99.90,1037007,28,20380,-74
2022-11-30 15:32:47,3.80,3.80,3.80,99.90,1035409,28,19901,-75
2022-11-30 15:33:19,3.90,3.90,3.90,99.90,1040651,28,19929,-74
2022-11-30 15:33:50,3.90,3.90,3.90,99.90,1041556,28,19909,-75
2022-11-30 15:34:27,3.90,3.90,3.90,99.90,1040165,28,19908,-74
2022-11-30 15:34:59,3.90,3.90,3.90,99.90,1040326,28,19910,-75
2022-11-30 15:35:30,3.90,3.90,3.90,99.90,1040599,28,19909,-75
2022-11-30 15:36:01,3.90,3.90,3.90,99.90,1040752,28,19996,-75
2022-11-30 15:36:37,3.90,3.90,3.90,99.90,1040757,28,19913,-74
2022-11-30 15:37:07,3.90,3.90,3.90,99.90,1038389,28,20360,-75
2022-11-30 15:37:40,3.90,3.90,3.90,99.90,1036512,28,20411,-74
2022-11-30 15:38:15,3.90,3.90,3.90,99.90,1036535,28,19913,-74
2022-11-30 15:38:49,3.90,3.90,3.90,99.90,1032196,28,19948,-75
2022-11-30 15:39:21,3.90,3.90,3.90,99.90,1036171,28,19916,-73
2022-11-30 15:39:54,3.90,3.90,3.90,99.90,1031434,28,20208,-75
2022-11-30 15:40:29,3.90,3.90,3.90,99.90,1033478,28,19917,-75
2022-11-30 15:41:01,3.90,3.90,3.90,99.90,1036233,28,19920,-74
2022-11-30 15:41:32,4.00,4.00,4.00,99.90,1037979,28,20640,-75
2022-11-30 15:42:03,3.90,3.90,3.90,99.90,1035494,28,19913,-75
2022-11-30 15:42:42,3.90,3.90,3.90,99.90,1032504,28,19961,-73
2022-11-30 15:43:18,3.90,3.90,3.90,99.90,1033778,28,20021,-75
2022-11-30 15:43:50,3.90,3.90,3.90,99.90,1030664,28,19933,-74
2022-11-30 15:44:25,3.90,3.90,3.90,99.90,1033629,28,19922,-75
2022-11-30 15:45:15,3.90,3.90,3.90,99.90,1035608,28,20285,-75
2022-11-30 15:45:52,3.90,3.90,3.90,99.90,1036100,28,20343,-75
2022-11-30 15:46:45,3.90,3.90,3.90,99.90,1039849,28,19991,-75
2022-11-30 15:47:24,3.90,3.90,3.90,99.90,1039407,28,19928,-74
2022-11-30 15:47:55,3.90,3.90,3.90,99.90,1038902,28,20458,-74
2022-11-30 15:48:31,3.90,3.90,3.90,99.90,1035315,28,20217,-76
2022-11-30 15:49:04,3.90,3.90,3.90,99.90,1036517,28,19951,-75
2022-11-30 15:49:35,4.00,4.00,4.00,99.90,1031968,28,20359,-74
2022-11-30 15:50:17,3.90,3.90,3.90,99.90,1028501,28,20390,-74
2022-11-30 15:50:48,3.90,3.90,3.90,99.90,1035878,28,19957,-75
2022-11-30 15:51:22,3.90,3.90,3.90,99.90,1035441,28,19937,-75
2022-11-30 15:51:58,3.90,3.90,3.90,99.90,1036442,28,19909,-75
2022-11-30 15:52:29,3.90,3.90,3.90,99.90,1034719,28,20001,-74
2022-11-30 15:53:01,4.00,4.00,4.00,99.90,1032369,28,19924,-75
2022-11-30 15:53:47,3.90,3.90,3.90,99.90,1034009,28,19925,-74
2022-11-30 15:54:38,3.90,3.90,3.90,99.90,1032362,28,19921,-75
2022-11-30 15:55:28,4.00,4.00,4.00,99.90,1039663,28,19913,-75
2022-11-30 15:56:00,3.90,3.90,3.90,99.90,1034343,28,19937,-74
2022-11-30 15:56:31,3.90,3.90,3.90,99.90,1036508,28,20318,-74
2022-11-30 15:57:02,3.90,3.90,3.90,99.90,1037081,28,20410,-75
2022-11-30 15:57:51,3.90,3.90,3.90,99.90,1040407,28,20380,-75
2022-11-30 15:58:25,3.90,3.90,3.90,99.90,1040079,28,20004,-75
2022-11-30 15:59:02,3.90,3.90,3.90,99.90,1040760,28,19915,-75
2022-11-30 15:59:33,3.90,3.90,3.90,99.90,1036778,28,19918,-75
2022-11-30 16:00:17,3.80,3.80,3.80,99.90,1036413,28,19910,-74
2022-11-30 16:01:19,3.80,3.80,3.80,99.90,1040526,28,19913,-75
2022-11-30 16:02:00,3.80,3.80,3.80,99.90,1020764,28,19974,-74
2022-11-30 16:02:32,3.90,3.90,3.90,99.90,1038729,28,20057,-75
2022-11-30 16:03:20,3.90,3.90,3.90,99.90,1036719,28,19988,-74
2022-11-30 16:03:53,3.90,3.90,3.90,99.90,1040141,28,19913,-73
2022-11-30 16:04:24,3.90,3.90,3.90,99.90,1040056,28,19917,-74
2022-11-30 16:04:54,3.90,3.90,3.90,99.90,1040718,28,20235,-74
2022-11-30 16:05:25,3.90,3.90,3.90,99.90,1040057,28,19913,-74
2022-11-30 16:05:57,3.90,3.90,3.90,99.90,1037072,28,19933,-74
2022-11-30 16:06:35,3.90,3.90,3.90,99.90,1041772,28,19912,-73
2022-11-30 16:07:14,3.90,3.90,3.90,99.90,1040998,28,20700,-74
2022-11-30 16:07:55,3.80,3.80,3.80,99.90,1039585,28,19912,-74
2022-11-30 16:08:26,3.80,3.80,3.80,99.90,1040160,28,19905,-73
2022-11-30 16:09:00,3.70,3.70,3.70,99.90,1040187,28,20429,-74
2022-11-30 16:09:32,3.70,3.70,3.70,99.90,1042266,28,19916,-74
2022-11-30 16:10:02,3.70,3.70,3.70,99.90,1044202,28,19958,-74
2022-11-30 16:10:40,3.80,3.80,3.80,99.90,1036588,28,19972,-74
2022-11-30 16:11:11,3.80,3.80,3.80,99.90,1040486,28,20004,-74
2022-11-30 16:11:41,3.80,3.80,3.80,99.90,1040600,28,19959,-73
2022-11-30 16:12:21,3.80,3.80,3.80,99.90,1040391,28,20360,-72
2022-11-30 16:12:53,3.80,3.80,3.80,99.90,1036542,28,19906,-74
2022-11-30 16:13:25,3.80,3.80,3.80,99.90,1037772,28,19921,-73
2022-11-30 16:13:56,3.80,3.80,3.80,99.90,1039978,28,20407,-73
2022-11-30 16:14:27,3.80,3.80,3.80,99.90,1036163,28,20341,-74
2022-11-30 16:14:57,3.80,3.80,3.80,99.90,1036583,28,19905,-74
2022-11-30 16:15:29,3.80,3.80,3.80,99.90,1036213,28,19910,-73
2022-11-30 16:16:00,3.80,3.80,3.80,99.90,1034231,28,19906,-73
2022-11-30 16:16:31,3.80,3.80,3.80,99.90,1040249,28,19905,-74
2022-11-30 16:17:02,3.80,3.80,3.80,99.90,1040397,28,19905,-74
2022-11-30 16:17:32,3.80,3.80,3.80,99.90,1040504,28,19940,-73
2022-11-30 16:18:06,3.70,3.70,3.70,99.90,1036428,28,19913,-74
2022-11-30 16:18:37,3.70,3.70,3.70,99.90,1040415,28,19952,-73
2022-11-30 16:19:08,3.70,3.70,3.70,99.90,1040510,28,19906,-74
2022-11-30 16:19:38,3.70,3.70,3.70,99.90,1039194,28,20311,-73
2022-11-30 16:20:12,3.70,3.70,3.70,99.90,1037473,28,20323,-73
2022-11-30 16:20:44,3.80,3.80,3.80,99.90,1036001,28,19961,-74
2022-11-30 16:21:16,3.70,3.70,3.70,99.90,1034816,28,19988,-74
2022-11-30 16:21:47,3.80,3.80,3.80,99.90,1028362,28,19938,-74
2022-11-30 16:22:18,3.80,3.80,3.80,99.90,1029137,28,20384,-74
2022-11-30 16:22:48,3.80,3.80,3.80,99.90,1032825,28,20357,-74
2022-11-30 16:23:19,3.80,3.80,3.80,99.90,1032160,28,19909,-74
2022-11-30 16:23:50,3.80,3.80,3.80,99.90,1034967,28,19944,-74
2022-11-30 16:24:21,3.80,3.80,3.80,99.90,1036264,28,19906,-73
2022-11-30 16:24:51,3.80,3.80,3.80,99.90,1036451,28,19905,-74
2022-11-30 16:25:23,3.80,3.80,3.80,99.90,1036156,28,19952,-74
2022-11-30 16:25:54,3.80,3.80,3.80,99.90,1040290,28,19905,-74
2022-11-30 16:26:25,3.80,3.80,3.80,99.90,1040450,28,20371,-74
2022-11-30 16:26:56,3.80,3.80,3.80,99.90,1039874,28,19920,-74
2022-11-30 16:27:26,3.80,3.80,3.80,99.90,1039440,28,19912,-74
2022-11-30 16:27:57,3.70,3.70,3.70,99.90,1040656,28,19920,-73
2022-11-30 16:28:27,3.70,3.70,3.70,99.90,1040401,28,19905,-74
2022-11-30 16:28:58,3.70,3.70,3.70,99.90,1040406,28,20335,-74
2022-11-30 16:29:28,3.70,3.70,3.70,99.90,1040131,28,20035,-74
2022-11-30 16:29:59,3.70,3.70,3.70,99.90,1040249,28,19992,-73
2022-11-30 16:30:30,3.70,3.70,3.70,99.90,1040057,28,20470,-74
2022-11-30 16:31:00,3.70,3.70,3.70,99.90,1035626,28,20004,-74
2022-11-30 16:31:31,3.70,3.70,3.70,99.90,1036706,28,19905,-73
2022-11-30 16:32:02,3.60,3.60,3.60,99.90,1040128,28,19997,-74
2022-11-30 16:32:32,3.60,3.60,3.60,99.90,1041272,28,19945,-74
2022-11-30 16:33:03,3.70,3.70,3.70,99.90,1040451,28,19912,-74
2022-11-30 16:33:33,3.60,3.60,3.60,99.90,1039610,28,20279,-74
2022-11-30 16:34:06,3.60,3.60,3.60,99.90,1040852,28,20435,-74
2022-11-30 16:34:37,3.70,3.70,3.70,99.90,1040045,28,19959,-72
2022-11-30 16:35:29,3.70,3.70,3.70,99.90,1040501,28,19971,-75
2022-11-30 16:36:01,3.60,3.60,3.60,99.90,1034195,28,19944,-74
2022-11-30 16:36:35,3.60,3.60,3.60,99.90,1035891,28,19928,-74
2022-11-30 16:37:09,3.60,3.60,3.60,99.90,1031604,28,19914,-73
2022-11-30 16:37:39,3.60,3.60,3.60,99.90,1028072,28,19946,-73
2022-11-30 16:38:10,3.60,3.60,3.60,99.90,1029202,28,20018,-74
2022-11-30 16:38:40,3.60,3.60,3.60,99.90,1032549,28,19921,-74
2022-11-30 16:39:11,3.60,3.60,3.60,99.90,1036292,28,20107,-74
2022-11-30 16:39:42,3.60,3.60,3.60,99.90,1031879,28,19912,-74
2022-11-30 16:40:12,3.60,3.60,3.60,99.90,1036572,28,20000,-73
2022-11-30 16:40:43,3.70,3.70,3.70,99.90,1038344,28,19905,-74
2022-11-30 16:41:24,3.70,3.70,3.70,99.90,1036290,28,19909,-74
2022-11-30 16:41:54,3.70,3.70,3.70,99.90,1040497,28,19905,-76
2022-11-30 16:42:25,3.70,3.70,3.70,99.90,1036330,28,20047,-74
2022-11-30 16:42:56,3.60,3.60,3.60,99.90,1032619,28,20309,-72
2022-11-30 16:43:26,3.60,3.60,3.60,99.90,1032533,28,19906,-74
2022-11-30 16:43:57,3.60,3.60,3.60,99.90,1032238,28,19913,-74
2022-11-30 16:44:27,3.60,3.60,3.60,99.90,1036206,28,19925,-74
2022-11-30 16:44:58,3.60,3.60,3.60,99.90,1040352,28,19963,-73
2022-11-30 16:45:33,3.60,3.60,3.60,99.90,1040375,28,19940,-73
2022-11-30 16:46:04,3.60,3.60,3.60,99.90,1036263,28,19933,-72
2022-11-30 16:46:35,3.60,3.60,3.60,99.90,1036325,28,19910,-73
2022-11-30 16:47:05,3.60,3.60,3.60,99.90,1036225,28,19941,-73
2022-11-30 16:47:36,3.60,3.60,3.60,99.90,1036526,28,19905,-70
2022-11-30 16:48:07,3.60,3.60,3.60,99.90,1040447,28,19928,-73
2022-11-30 16:48:37,3.60,3.60,3.60,99.90,1035255,28,20026,-73
2022-11-30 16:49:08,3.70,3.70,3.70,99.90,1036351,28,20379,-72
2022-11-30 16:49:38,3.70,3.70,3.70,99.90,1035420,28,19906,-73
2022-11-30 16:50:10,3.70,3.70,3.70,99.90,1035956,28,19906,-72
2022-11-30 16:50:41,3.70,3.70,3.70,99.90,1039229,28,19964,-73
2022-11-30 16:51:33,3.70,3.70,3.70,99.90,1040087,28,19905,-72
2022-11-30 16:52:03,3.70,3.70,3.70,99.90,1038845,28,19913,-75
2022-11-30 16:52:34,3.70,3.70,3.70,99.90,1040175,28,19913,-73
2022-11-30 16:53:05,3.60,3.60,3.60,99.90,1037446,28,20292,-74
2022-11-30 16:53:35,3.60,3.60,3.60,99.90,1040648,28,19946,-74
2022-11-30 16:54:13,3.60,3.60,3.60,99.90,1040417,28,20139,-74
2022-11-30 16:54:43,3.60,3.60,3.60,99.90,1040368,28,19964,-74
2022-11-30 16:55:15,3.60,3.60,3.60,99.90,1039294,28,19999,-74
2022-11-30 16:55:45,3.60,3.60,3.60,99.90,1036764,28,19947,-73
2022-11-30 16:56:16,3.70,3.70,3.70,99.90,1040312,28,19912,-71
2022-11-30 16:56:47,3.60,3.60,3.60,99.90,1040159,28,19971,-74
2022-11-30 16:57:17,3.60,3.60,3.60,99.90,1038078,28,19916,-74
2022-11-30 16:57:48,3.60,3.60,3.60,99.90,1039479,28,19905,-71
2022-11-30 16:58:19,3.60,3.60,3.60,99.90,1040435,28,20395,-73
2022-11-30 16:58:49,3.60,3.60,3.60,99.90,1041139,28,20000,-74
2022-11-30 16:59:20,3.60,3.60,3.60,99.90,1036246,28,19993,-74
2022-11-30 16:59:50,3.60,3.60,3.60,99.90,1031724,28,19972,-74
2022-11-30 17:00:21,3.60,3.60,3.60,99.90,1031874,28,19916,-73
2022-11-30 17:00:52,3.70,3.70,3.70,99.90,1032584,28,20294,-74
2022-11-30 17:01:28,3.70,3.70,3.70,99.90,1036917,28,19912,-74
2022-11-30 17:01:59,3.70,3.70,3.70,99.90,1039958,28,20281,-76
2022-11-30 17:02:31,3.70,3.70,3.70,99.90,1036722,28,20451,-74
2022-11-30 17:03:18,3.80,3.80,3.80,99.90,1035941,28,19910,-74
2022-11-30 17:03:50,3.70,3.70,3.70,99.90,1036945,28,19906,-72
2022-11-30 17:04:22,3.80,3.80,3.80,99.90,1037511,28,20285,-74
2022-11-30 17:04:52,3.80,3.80,3.80,99.90,1036201,28,19917,-73
2022-11-30 17:05:23,3.70,3.70,3.70,99.90,1036159,28,20004,-72
2022-11-30 17:05:54,3.70,3.70,3.70,99.90,1035347,28,19906,-74
2022-11-30 17:06:29,3.70,3.70,3.70,99.90,1034676,28,19940,-72
2022-11-30 17:06:59,3.70,3.70,3.70,99.90,1036131,28,19918,-73
2022-11-30 17:07:30,3.70,3.70,3.70,99.90,1036150,28,19910,-72
2022-11-30 17:08:01,3.70,3.70,3.70,99.90,1037090,28,19906,-74
2022-11-30 17:08:32,3.70,3.70,3.70,99.90,1040472,28,19963,-73
2022-11-30 17:09:03,3.70,3.70,3.70,99.90,1036898,28,19956,-74
2022-11-30 17:09:33,3.70,3.70,3.70,99.90,1034891,28,19910,-72
2022-11-30 17:10:05,3.70,3.70,3.70,99.90,1035485,28,20307,-74
2022-11-30 17:10:36,3.70,3.70,3.70,99.90,1030797,28,19913,-72
2022-11-30 17:11:10,3.70,3.70,3.70,99.90,1035973,28,19941,-74
2022-11-30 17:11:41,3.70,3.70,3.70,99.90,1037204,28,19956,-74
2022-11-30 17:12:12,3.70,3.70,3.70,99.90,1040189,28,19905,-74
2022-11-30 17:12:43,3.70,3.70,3.70,99.90,1042784,28,19905,-75
2022-11-30 17:13:13,3.60,3.60,3.60,99.90,1041405,28,19913,-73
2022-11-30 17:13:44,3.60,3.60,3.60,99.90,1040591,28,19906,-74
2022-11-30 17:14:15,3.60,3.60,3.60,99.90,1040411,28,19948,-73
2022-11-30 17:14:45,3.70,3.70,3.70,99.90,1040452,28,19964,-74
2022-11-30 17:15:18,3.60,3.60,3.60,99.90,1040153,28,19951,-73
2022-11-30 17:15:49,3.60,3.60,3.60,99.90,1036590,28,20421,-74
2022-11-30 17:16:19,3.60,3.60,3.60,99.90,1036263,28,19951,-73
2022-11-30 17:16:50,3.60,3.60,3.60,99.90,1040401,28,20364,-74
2022-11-30 17:17:21,3.60,3.60,3.60,99.90,1040211,28,19906,-74
2022-11-30 17:17:52,3.60,3.60,3.60,99.90,1036275,28,19906,-74
2022-11-30 17:18:22,3.60,3.60,3.60,99.90,1032291,28,20397,-74
2022-11-30 17:18:53,3.60,3.60,3.60,99.90,1028232,28,19914,-74
2022-11-30 17:19:23,3.60,3.60,3.60,99.90,1029818,28,20468,-74
2022-11-30 17:19:54,3.60,3.60,3.60,99.90,1031806,28,19945,-73
2022-11-30 17:20:25,3.60,3.60,3.60,99.90,1036187,28,19905,-74
2022-11-30 17:20:56,3.60,3.60,3.60,99.90,1038453,28,19905,-74
2022-11-30 17:21:32,3.60,3.60,3.60,99.90,1037067,28,19906,-74
2022-11-30 17:22:02,3.60,3.60,3.60,99.90,1032770,28,20312,-73
2022-11-30 17:22:36,3.50,3.50,3.50,99.90,1035291,28,20276,-73
2022-11-30 17:23:07,3.50,3.50,3.50,99.90,1036328,28,19905,-74
2022-11-30 17:23:37,3.60,3.60,3.60,99.90,1036235,28,20001,-74
2022-11-30 17:24:08,3.60,3.60,3.60,99.90,1037410,28,19975,-74
2022-11-30 17:24:38,3.50,3.50,3.50,99.90,1036498,28,19909,-73
2022-11-30 17:25:17,3.50,3.50,3.50,99.90,1039840,28,19909,-74
2022-11-30 17:25:48,3.50,3.50,3.50,99.90,1042359,28,19912,-74
2022-11-30 17:26:18,3.50,3.50,3.50,99.90,1039979,28,19999,-73
2022-11-30 17:26:49,3.50,3.50,3.50,99.90,1040303,28,19999,-74
2022-11-30 17:27:20,3.50,3.50,3.50,99.90,1040077,28,19952,-74
2022-11-30 17:27:50,3.50,3.50,3.50,99.90,1035475,28,19952,-73
2022-11-30 17:28:21,3.50,3.50,3.50,99.90,1035794,28,19909,-73
2022-11-30 17:28:51,3.50,3.50,3.50,99.90,1039800,28,19905,-74
2022-11-30 17:29:22,3.50,3.50,3.50,99.90,1037585,28,19912,-74
2022-11-30 17:29:52,3.50,3.50,3.50,99.90,1036608,28,19995,-72
2022-11-30 17:30:23,3.50,3.50,3.50,99.90,1040140,28,20346,-74
2022-11-30 17:30:54,3.50,3.50,3.50,99.90,1039988,28,20016,-74
2022-11-30 17:31:24,3.60,3.60,3.60,99.90,1039824,28,19991,-74
2022-11-30 17:31:55,3.60,3.60,3.60,99.90,1040436,28,19909,-74
2022-11-30 17:32:25,3.60,3.60,3.60,99.90,1040236,28,19909,-74
2022-11-30 17:32:56,3.60,3.60,3.60,99.90,1036139,28,19917,-74
2022-11-30 17:33:29,3.60,3.60,3.60,99.90,1039964,28,19925,-74
2022-11-30 17:34:00,3.60,3.60,3.60,99.90,1040293,28,19909,-74
2022-11-30 17:34:30,3.60,3.60,3.60,99.90,1040244,28,19928,-74
2022-11-30 17:35:01,3.60,3.60,3.60,99.90,1039982,28,19912,-73
2022-11-30 17:35:32,3.60,3.60,3.60,99.90,1040176,28,19909,-74
2022-11-30 17:36:04,3.60,3.60,3.60,99.90,1040368,28,19909,-74
2022-11-30 17:36:34,3.60,3.60,3.60,99.90,1040123,28,19913,-74
2022-11-30 17:37:05,3.60,3.60,3.60,99.90,1040119,28,19905,-74
2022-11-30 17:37:36,3.60,3.60,3.60,99.90,1036895,28,19913,-74
2022-11-30 17:38:06,3.60,3.60,3.60,99.90,1040286,28,19909,-74
2022-11-30 17:38:37,3.60,3.60,3.60,99.90,1039233,28,20394,-74
2022-11-30 17:39:07,3.70,3.70,3.70,99.90,1038439,28,19913,-73
2022-11-30 17:39:38,3.60,3.60,3.60,99.90,1040074,28,19910,-73
2022-11-30 17:40:15,3.70,3.70,3.70,99.90,1040976,28,19910,-73
2022-11-30 17:40:45,3.60,3.60,3.60,99.90,1040229,28,19960,-73
2022-11-30 17:41:17,3.60,3.60,3.60,99.90,1040207,28,19905,-74
2022-11-30 17:41:47,3.60,3.60,3.60,99.90,1040536,28,19910,-74
2022-11-30 17:42:18,3.60,3.60,3.60,99.90,1040294,28,19905,-74
2022-11-30 17:42:48,3.60,3.60,3.60,99.90,1040543,28,20021,-74
2022-11-30 17:43:19,3.60,3.60,3.60,99.90,1040133,28,20003,-74
2022-11-30 17:43:51,3.60,3.60,3.60,99.90,1040293,28,20288,-74
2022-11-30 17:44:21,3.60,3.60,3.60,99.90,1040231,28,19909,-74
2022-11-30 17:44:52,3.60,3.60,3.60,99.90,1039930,28,19910,-74
2022-11-30 17:45:22,3.60,3.60,3.60,99.90,1037225,28,19917,-74
2022-11-30 17:45:53,3.50,3.50,3.50,99.90,1036573,28,19945,-74
2022-11-30 17:46:23,3.50,3.50,3.50,99.90,1036365,28,20422,-72
2022-11-30 17:46:54,3.60,3.60,3.60,99.90,1036223,28,19909,-74
2022-11-30 17:47:25,3.50,3.50,3.50,99.90,1036544,28,19906,-74
2022-11-30 17:47:55,3.50,3.50,3.50,99.90,1040471,28,19913,-74
2022-11-30 17:48:27,3.50,3.50,3.50,99.90,1035527,28,19960,-73
2022-11-30 17:48:58,3.50,3.50,3.50,99.90,1036156,28,19909,-73
2022-11-30 17:49:28,3.60,3.60,3.60,99.90,1035951,28,19910,-74
2022-11-30 17:49:59,3.60,3.60,3.60,99.90,1036290,28,19914,-74
2022-11-30 17:50:29,3.60,3.60,3.60,99.90,1039882,28,20294,-74
2022-11-30 17:51:01,3.60,3.60,3.60,99.90,1040209,28,19917,-74
2022-11-30 17:51:31,3.60,3.60,3.60,99.90,1036124,28,19972,-74
2022-11-30 17:52:02,3.60,3.60,3.60,99.90,1036221,28,19909,-73
2022-11-30 17:52:33,3.60,3.60,3.60,99.90,1036288,28,20367,-74
2022-11-30 17:53:04,3.60,3.60,3.60,99.90,1036783,28,19913,-74
2022-11-30 17:53:38,3.60,3.60,3.60,99.90,1035782,28,19963,-74
2022-11-30 17:54:10,3.60,3.60,3.60,99.90,1036024,28,19909,-74
2022-11-30 17:54:40,3.60,3.60,3.60,99.90,1036145,28,20407,-74
2022-11-30 17:55:11,3.60,3.60,3.60,99.90,1036895,28,20414,-74
2022-11-30 17:55:42,3.60,3.60,3.60,99.90,1040172,28,19978,-74
2022-11-30 17:56:14,3.60,3.60,3.60,99.90,1035942,28,19916,-74
2022-11-30 17:56:45,3.50,3.50,3.50,99.90,1040109,28,19924,-74
2022-11-30 17:57:15,3.50,3.50,3.50,99.90,1036748,28,19996,-74
2022-11-30 17:57:46,3.50,3.50,3.50,99.90,1036000,28,19910,-74
2022-11-30 17:58:16,3.40,3.40,3.40,99.90,1036197,28,20283,-72
2022-11-30 17:58:48,3.40,3.40,3.40,99.90,1036272,28,20012,-74
2022-11-30 17:59:18,3.50,3.50,3.50,99.90,1040184,28,19991,-74
2022-11-30 17:59:49,3.40,3.40,3.40,99.90,1039572,28,19920,-74
2022-11-30 18:00:20,3.40,3.40,3.40,99.90,1036459,28,19960,-74
2022-11-30 18:00:50,3.40,3.40,3.40,99.90,1040236,28,19909,-74
2022-11-30 18:01:22,3.40,3.40,3.40,99.90,1037442,28,20113,-74
2022-11-30 18:01:53,3.40,3.40,3.40,99.90,1036153,28,19997,-73
2022-11-30 18:02:23,3.30,3.30,3.30,99.90,1036165,28,19910,-74
2022-11-30 18:02:54,3.30,3.30,3.30,99.90,1032621,28,19977,-73
2022-11-30 18:03:25,3.30,3.30,3.30,99.90,1036385,28,19910,-72
2022-11-30 18:03:55,3.30,3.30,3.30,99.90,1040062,28,19909,-74
2022-11-30 18:04:26,3.30,3.30,3.30,99.90,1040028,28,20004,-73
2022-11-30 18:04:57,3.30,3.30,3.30,99.90,1040168,28,20014,-72
2022-11-30 18:05:27,3.30,3.30,3.30,99.90,1040170,28,19909,-74
2022-11-30 18:06:01,3.40,3.40,3.40,99.90,1040272,28,19909,-74
2022-11-30 18:06:31,3.30,3.30,3.30,99.90,1040116,28,20368,-74
2022-11-30 18:07:02,3.30,3.30,3.30,99.90,1040268,28,20387,-74
2022-11-30 18:07:32,3.30,3.30,3.30,99.90,1039759,28,19909,-74
2022-11-30 18:08:03,3.30,3.30,3.30,99.90,1040359,28,19913,-72
2022-11-30 18:08:33,3.40,3.40,3.40,99.90,1040222,28,20359,-73
2022-11-30 18:09:04,3.30,3.30,3.30,99.90,1036040,28,19909,-74
2022-11-30 18:09:35,3.30,3.30,3.30,99.90,1035711,28,19913,-73
2022-11-30 18:10:06,3.30,3.30,3.30,99.90,1035953,28,19932,-74
2022-11-30 18:10:46,3.30,3.30,3.30,99.90,1036033,28,19909,-74
2022-11-30 18:11:19,3.30,3.30,3.30,99.90,1036666,28,19909,-74
2022-11-30 18:11:49,3.30,3.30,3.30,99.90,1040233,28,19909,-74
2022-11-30 18:12:20,3.40,3.40,3.40,99.90,1036157,28,19905,-74
2022-11-30 18:12:50,3.30,3.30,3.30,99.90,1035059,28,20368,-74
2022-11-30 18:13:21,3.30,3.30,3.30,99.90,1036269,28,19906,-74
2022-11-30 18:13:53,3.30,3.30,3.30,99.90,1036682,28,20045,-73
2022-11-30 18:14:24,3.30,3.30,3.30,99.90,1039571,28,19909,-74
2022-11-30 18:14:54,3.30,3.30,3.30,99.90,1041148,28,19945,-74
2022-11-30 18:15:25,3.30,3.30,3.30,99.90,1037932,28,19902,-74
2022-11-30 18:16:05,3.30,3.30,3.30,99.90,1037145,28,19905,-74
2022-11-30 18:16:36,3.40,3.40,3.40,99.90,1032687,28,19928,-73
2022-11-30 18:17:06,3.40,3.40,3.40,99.90,1030719,28,20429,-74
2022-11-30 18:17:37,3.40,3.40,3.40,99.90,1035434,28,19913,-74
2022-11-30 18:18:07,3.40,3.40,3.40,99.90,1034128,28,19949,-73
2022-11-30 18:18:38,3.30,3.30,3.30,99.90,1036690,28,20423,-74
2022-11-30 18:19:13,3.30,3.30,3.30,99.90,1036824,28,19905,-74
2022-11-30 18:19:44,3.30,3.30,3.30,99.90,1034170,28,19929,-73
2022-11-30 18:20:14,3.30,3.30,3.30,99.90,1034249,28,19902,-74
2022-11-30 18:20:45,3.30,3.30,3.30,99.90,1035665,28,19910,-74
2022-11-30 18:21:17,3.30,3.30,3.30,99.90,1037320,28,19910,-72
2022-11-30 18:21:48,3.30,3.30,3.30,99.90,1040674,28,19913,-74
2022-11-30 18:22:18,3.30,3.30,3.30,99.90,1034160,28,19941,-74
2022-11-30 18:22:49,3.30,3.30,3.30,99.90,1033241,28,19928,-74
2022-11-30 18:23:19,3.30,3.30,3.30,99.90,1035298,28,19952,-74
2022-11-30 18:23:50,3.30,3.30,3.30,99.90,1036700,28,20388,-73
2022-11-30 18:24:21,3.30,3.30,3.30,99.90,1040765,28,19906,-74
2022-11-30 18:24:51,3.30,3.30,3.30,99.90,1040789,28,19991,-74
2022-11-30 18:25:22,3.20,3.20,3.20,99.90,1040747,28,19905,-73
2022-11-30 18:25:52,3.20,3.20,3.20,99.90,1036962,28,19914,-74
2022-11-30 18:26:24,3.20,3.20,3.20,99.90,1036626,28,19916,-74
2022-11-30 18:26:54,3.20,3.20,3.20,99.90,1036853,28,20577,-74
2022-11-30 18:27:25,3.20,3.20,3.20,99.90,1032939,28,20363,-73
2022-11-30 18:27:56,3.20,3.20,3.20,99.90,1036601,28,19905,-75
2022-11-30 18:28:26,3.20,3.20,3.20,99.90,1030638,28,19913,-74
2022-11-30 18:28:57,3.20,3.20,3.20,99.90,1032835,28,19906,-74
2022-11-30 18:29:28,3.20,3.20,3.20,99.90,1036551,28,20486,-71
2022-11-30 18:29:59,3.20,3.20,3.20,99.90,1036520,28,19909,-74
2022-11-30 18:30:29,3.20,3.20,3.20,99.90,1036317,28,20029,-74
2022-11-30 18:31:00,3.20,3.20,3.20,99.90,1033185,28,19905,-74
2022-11-30 18:31:31,3.20,3.20,3.20,99.90,1034939,28,19914,-73
2022-11-30 18:32:01,3.20,3.20,3.20,99.90,1037006,28,19955,-74
2022-11-30 18:32:32,3.10,3.10,3.10,99.90,1036612,28,19971,-74
2022-11-30 18:33:02,3.20,3.20,3.20,99.90,1036775,28,19906,-73
2022-11-30 18:33:33,3.20,3.20,3.20,99.90,1031699,28,19906,-73
2022-11-30 18:34:05,3.20,3.20,3.20,99.90,1030542,28,19942,-74
2022-11-30 18:34:35,3.20,3.20,3.20,99.90,1036987,28,19914,-74
2022-11-30 18:35:07,3.20,3.20,3.20,99.90,1036066,28,20409,-74
2022-11-30 18:35:37,3.20,3.20,3.20,99.90,1035907,28,21748,-74
2022-11-30 18:36:08,3.20,3.20,3.20,99.90,1036009,28,20492,-74
2022-11-30 18:36:38,3.20,3.20,3.20,99.90,1031621,28,19926,-73
2022-11-30 18:37:09,3.20,3.20,3.20,99.90,1031526,28,20009,-73
2022-11-30 18:37:39,3.20,3.20,3.20,99.90,1031382,28,19984,-74
2022-11-30 18:38:10,3.30,3.30,3.30,99.90,1037677,28,19914,-74
2022-11-30 18:38:42,3.30,3.30,3.30,99.90,1037150,28,19929,-72
2022-11-30 18:39:13,3.30,3.30,3.30,99.90,1035031,28,19988,-73
2022-11-30 18:39:43,3.30,3.30,3.30,99.90,1034881,28,19914,-74
2022-11-30 18:40:16,3.30,3.30,3.30,99.90,1034860,28,20305,-74
2022-11-30 18:40:47,3.30,3.30,3.30,99.90,1035909,28,19967,-74
2022-11-30 18:41:17,3.20,3.20,3.20,99.90,1034868,28,19921,-73
2022-11-30 18:41:48,3.20,3.20,3.20,99.90,1035345,28,19948,-73
2022-11-30 18:42:20,3.30,3.30,3.30,99.90,1033351,28,19921,-73
2022-11-30 18:42:50,3.30,3.30,3.30,99.90,1035957,28,20064,-74
2022-11-30 18:43:21,3.30,3.30,3.30,99.90,1035565,28,19967,-73
2022-11-30 18:43:52,3.20,3.20,3.20,99.90,1036278,28,19913,-73
2022-11-30 18:44:23,3.20,3.20,3.20,99.90,1035554,28,19968,-74
2022-11-30 18:44:54,3.20,3.20,3.20,99.90,1039261,28,19917,-73
2022-11-30 18:45:25,3.30,3.30,3.30,99.90,1039583,28,20431,-72
2022-11-30 18:46:05,3.30,3.30,3.30,99.90,1039843,28,19913,-74
2022-11-30 18:46:36,3.30,3.30,3.30,99.90,1038106,28,19932,-74
2022-11-30 18:47:06,3.30,3.30,3.30,99.90,1035495,28,19984,-74
2022-11-30 18:47:37,3.30,3.30,3.30,99.90,1031676,28,20401,-73
2022-11-30 18:48:07,3.30,3.30,3.30,99.90,1032463,28,20013,-74
2022-11-30 18:48:39,3.30,3.30,3.30,99.90,1030241,28,19993,-74
2022-11-30 18:49:09,3.20,3.20,3.20,99.90,1031674,28,19922,-73
2022-11-30 18:49:40,3.20,3.20,3.20,99.90,1039050,28,19921,-74
2022-11-30 18:50:11,3.20,3.20,3.20,99.90,1038483,28,19960,-74
2022-11-30 18:50:42,3.30,3.30,3.30,99.90,1035877,28,20366,-74
2022-11-30 18:51:14,3.30,3.30,3.30,99.90,1029842,28,20321,-73
2022-11-30 18:51:44,3.30,3.30,3.30,99.90,1032178,28,19920,-74
2022-11-30 18:52:15,3.30,3.30,3.30,99.90,1030955,28,19996,-73
2022-11-30 18:52:45,3.30,3.30,3.30,99.90,1035376,28,19996,-73
2022-11-30 18:53:16,3.20,3.20,3.20,99.90,1039114,28,20007,-74
2022-11-30 18:53:47,3.20,3.20,3.20,99.90,1039456,28,19963,-74
2022-11-30 18:54:18,3.20,3.20,3.20,99.90,1039921,28,20379,-73
2022-11-30 18:54:48,3.20,3.20,3.20,99.90,1039174,28,20015,-74
2022-11-30 18:55:19,3.20,3.20,3.20,99.90,1037903,28,20002,-74
2022-11-30 18:55:50,3.20,3.20,3.20,99.90,1040252,28,19921,-74
2022-11-30 18:56:20,3.20,3.20,3.20,99.90,1039718,28,19909,-74
2022-11-30 18:56:51,3.20,3.20,3.20,99.90,1040072,28,19967,-73
2022-11-30 18:57:22,3.20,3.20,3.20,99.90,1040034,28,19917,-72
2022-11-30 18:57:52,3.10,3.10,3.10,99.90,1038978,28,19916,-74
2022-11-30 18:58:23,3.20,3.20,3.20,99.90,1038323,28,19926,-74
2022-11-30 18:58:55,3.20,3.20,3.20,99.90,1039246,28,19996,-72
2022-11-30 18:59:25,3.20,3.20,3.20,99.90,1038447,28,19921,-74
2022-11-30 18:59:56,3.20,3.20,3.20,99.90,1037950,28,19918,-73
2022-11-30 19:00:28,3.20,3.20,3.20,99.90,1039285,28,19917,-74
2022-11-30 19:01:04,3.20,3.20,3.20,99.90,1033669,28,20016,-73
2022-11-30 19:01:35,3.20,3.20,3.20,99.90,1034628,28,19918,-73
2022-11-30 19:02:07,3.20,3.20,3.20,99.90,1035853,28,20000,-73
2022-11-30 19:02:38,3.20,3.20,3.20,99.90,1037979,28,19909,-75
2022-11-30 19:03:09,3.20,3.20,3.20,99.90,1039639,28,19913,-74
2022-11-30 19:03:39,3.20,3.20,3.20,99.90,1039418,28,19917,-74
2022-11-30 19:04:10,3.20,3.20,3.20,99.90,1036277,28,19913,-73
2022-11-30 19:04:40,3.20,3.20,3.20,99.90,1037594,28,19917,-74
2022-11-30 19:05:30,3.20,3.20,3.20,99.90,1035354,28,19920,-74
2022-11-30 19:06:01,3.20,3.20,3.20,99.90,1035192,28,19914,-73
2022-11-30 19:06:33,3.20,3.20,3.20,99.90,1035283,28,19921,-74
2022-11-30 19:07:03,3.10,3.10,3.10,99.90,1033822,28,19921,-74
2022-11-30 19:07:38,3.20,3.20,3.20,99.90,1030842,28,19921,-74
2022-11-30 19:08:12,3.10,3.10,3.10,99.90,1035261,28,19948,-73
2022-11-30 19:08:43,3.10,3.10,3.10,99.90,1035451,28,19913,-74
2022-11-30 19:09:13,3.10,3.10,3.10,99.90,1031908,28,19929,-74
2022-11-30 19:09:45,3.10,3.10,3.10,99.90,1034435,28,19913,-74
2022-11-30 19:10:15,3.10,3.10,3.10,99.90,1032497,28,19921,-74
2022-11-30 19:10:46,3.10,3.10,3.10,99.90,1031996,28,20012,-74
2022-11-30 19:11:16,3.10,3.10,3.10,99.90,1035819,28,19928,-74
2022-11-30 19:11:47,3.10,3.10,3.10,99.90,1035247,28,20021,-73
2022-11-30 19:12:17,3.10,3.10,3.10,99.90,1039029,28,19996,-74
2022-11-30 19:12:48,3.20,3.20,3.20,99.90,1035770,28,20483,-74
2022-11-30 19:13:18,3.20,3.20,3.20,99.90,1030487,28,20008,-74
2022-11-30 19:13:56,3.10,3.10,3.10,99.90,1026454,28,20041,-73
2022-11-30 19:14:26,3.10,3.10,3.10,99.90,1027822,28,19965,-74
2022-11-30 19:14:57,3.10,3.10,3.10,99.90,1032515,28,19918,-73
2022-11-30 19:15:28,3.20,3.20,3.20,99.90,1032258,28,19920,-75
2022-11-30 19:16:06,3.20,3.20,3.20,99.90,1035147,28,19968,-75
2022-11-30 19:16:36,3.20,3.20,3.20,99.90,1030939,28,19971,-75
2022-11-30 19:17:07,3.20,3.20,3.20,99.90,1032985,28,19972,-74
2022-11-30 19:17:38,3.20,3.20,3.20,99.90,1033803,28,19916,-74
2022-11-30 19:18:09,3.10,3.10,3.10,99.90,1028143,28,20003,-73
2022-11-30 19:18:40,3.10,3.10,3.10,99.90,1032066,28,19948,-74
2022-11-30 19:19:12,3.10,3.10,3.10,99.90,1032625,28,19956,-73
2022-11-30 19:19:43,3.10,3.10,3.10,99.90,1034857,28,20761,-73
2022-11-30 19:20:14,3.10,3.10,3.10,99.90,1039470,28,20375,-74
2022-11-30 19:20:45,3.10,3.10,3.10,99.90,1036260,28,20269,-74
2022-11-30 19:21:17,3.10,3.10,3.10,99.90,1036275,28,19913,-74
2022-11-30 19:21:48,3.10,3.10,3.10,99.90,1031632,28,19960,-74
2022-11-30 19:22:18,3.20,3.20,3.20,99.90,1029195,28,19914,-74
2022-11-30 19:22:49,3.20,3.20,3.20,99.90,1033406,28,19917,-74
2022-11-30 19:23:19,3.20,3.20,3.20,99.90,1033249,28,20360,-73
2022-11-30 19:23:50,3.20,3.20,3.20,99.90,1032402,28,20017,-74
2022-11-30 19:24:20,3.10,3.10,3.10,99.90,1031422,28,20615,-74
2022-11-30 19:24:51,3.10,3.10,3.10,99.90,1028239,28,19910,-74
2022-11-30 19:25:22,3.10,3.10,3.10,99.90,1028548,28,19917,-74
2022-11-30 19:25:57,3.10,3.10,3.10,99.90,1032731,28,19918,-74
2022-11-30 19:26:28,3.10,3.10,3.10,99.90,1034368,28,19914,-74
2022-11-30 19:26:58,3.10,3.10,3.10,99.90,1036406,28,20326,-73
2022-11-30 19:27:29,3.10,3.10,3.10,99.90,1036311,28,19979,-74
2022-11-30 19:28:00,3.10,3.10,3.10,99.90,1032655,28,19921,-73
2022-11-30 19:28:31,3.10,3.10,3.10,99.90,1035622,28,20217,-74
2022-11-30 19:29:02,3.10,3.10,3.10,99.90,1040672,28,19956,-74
2022-11-30 19:29:32,3.10,3.10,3.10,99.90,1037314,28,19924,-71
2022-11-30 19:30:08,3.10,3.10,3.10,99.90,1038943,28,19978,-74
2022-11-30 19:30:39,3.10,3.10,3.10,99.90,1036015,28,19936,-74
2022-11-30 19:31:13,3.10,3.10,3.10,99.90,1036418,28,19929,-73
2022-11-30 19:31:44,3.10,3.10,3.10,99.90,1037788,28,19905,-73
2022-11-30 19:32:14,3.10,3.10,3.10,99.90,1036451,28,19906,-74
2022-11-30 19:32:45,3.10,3.10,3.10,99.90,1032475,28,19905,-74
2022-11-30 19:33:16,3.10,3.10,3.10,99.90,1032124,28,20411,-73
2022-11-30 19:33:48,3.10,3.10,3.10,99.90,1028644,28,20362,-73
2022-11-30 19:34:18,3.00,3.00,3.00,99.90,1032275,28,19949,-74
2022-11-30 19:34:49,3.00,3.00,3.00,99.90,1036892,28,19905,-72
2022-11-30 19:35:21,3.00,3.00,3.00,99.90,1040323,28,20617,-73
2022-11-30 19:35:52,3.00,3.00,3.00,99.90,1040446,28,19935,-73
2022-11-30 19:36:24,3.00,3.00,3.00,99.90,1037856,28,19960,-74
2022-11-30 19:36:55,3.10,3.10,3.10,99.90,1037269,28,19906,-74
2022-11-30 19:37:25,3.10,3.10,3.10,99.90,1038146,28,19945,-73
2022-11-30 19:38:01,3.10,3.10,3.10,99.90,1032383,28,19976,-73
2022-11-30 19:38:32,3.10,3.10,3.10,99.90,1030592,28,19906,-74
2022-11-30 19:39:03,3.10,3.10,3.10,99.90,1028474,28,19907,-74
2022-11-30 19:39:33,3.10,3.10,3.10,99.90,1028168,28,19914,-74
2022-11-30 19:40:04,3.10,3.10,3.10,99.90,1031746,28,20280,-74
2022-11-30 19:40:35,3.10,3.10,3.10,99.90,1035491,28,19913,-73
2022-11-30 19:41:07,3.20,3.20,3.20,99.90,1040541,28,19913,-74
2022-11-30 19:41:37,3.10,3.10,3.10,99.90,1036513,28,20013,-74
2022-11-30 19:42:09,3.20,3.20,3.20,99.90,1034745,28,19935,-74
2022-11-30 19:42:40,3.20,3.20,3.20,99.90,1036171,28,19910,-73
2022-11-30 19:43:11,3.20,3.20,3.20,99.90,1036499,28,19909,-72
2022-11-30 19:43:42,3.20,3.20,3.20,99.90,1040340,28,19963,-74
2022-11-30 19:44:13,3.10,3.10,3.10,99.90,1040007,28,19905,-72
2022-11-30 19:44:44,3.20,3.20,3.20,99.90,1040059,28,19912,-74
2022-11-30 19:45:14,3.10,3.10,3.10,99.90,1040278,28,20051,-73
2022-11-30 19:45:45,3.20,3.20,3.20,99.90,1040010,28,19905,-73
2022-11-30 19:46:16,3.10,3.10,3.10,99.90,1036648,28,19909,-74
2022-11-30 19:46:46,3.20,3.20,3.20,99.90,1038543,28,19996,-74
2022-11-30 19:47:17,3.20,3.20,3.20,99.90,1040896,28,19978,-72
2022-11-30 19:47:47,3.20,3.20,3.20,99.90,1040383,28,20181,-74
2022-11-30 19:48:18,3.10,3.10,3.10,99.90,1036598,28,19905,-73
2022-11-30 19:48:53,3.10,3.10,3.10,99.90,1028275,28,19973,-73
2022-11-30 19:49:24,3.10,3.10,3.10,99.90,1027926,28,20396,-74
2022-11-30 19:49:54,3.10,3.10,3.10,99.90,1028362,28,20507,-73
2022-11-30 19:50:25,3.10,3.10,3.10,99.90,1032549,28,19937,-74
2022-11-30 19:51:41,3.10,3.10,3.10,99.90,1036742,28,19933,-78
2022-11-30 19:52:11,3.10,3.10,3.10,99.90,1038171,28,20019,-78
2022-11-30 19:52:42,3.10,3.10,3.10,99.90,1037437,28,19965,-78
2022-11-30 19:53:13,3.10,3.10,3.10,99.90,1038374,28,21731,-77
2022-11-30 19:53:43,3.10,3.10,3.10,99.90,1034532,28,20319,-77
2022-11-30 19:54:14,3.10,3.10,3.10,99.90,1026233,28,19917,-77
2022-11-30 19:54:44,3.10,3.10,3.10,99.90,1031678,28,19925,-77
2022-11-30 19:55:15,3.10,3.10,3.10,99.90,1035560,28,19909,-77
2022-11-30 19:55:46,3.10,3.10,3.10,99.90,1035296,28,20020,-77
2022-11-30 19:56:16,3.10,3.10,3.10,99.90,1035542,28,20335,-77
2022-11-30 19:56:47,3.20,3.20,3.20,99.90,1031697,28,19933,-77
2022-11-30 19:57:17,3.10,3.10,3.10,99.90,1031713,28,19906,-77
2022-11-30 19:57:48,3.10,3.10,3.10,99.90,1034455,28,19943,-77
2022-11-30 19:58:19,3.10,3.10,3.10,99.90,1031616,28,19910,-77
2022-11-30 19:58:49,3.10,3.10,3.10,99.90,1027103,28,19914,-77
2022-11-30 19:59:20,3.10,3.10,3.10,99.90,1031305,28,19906,-77
2022-11-30 19:59:50,3.10,3.10,3.10,99.90,1031913,28,20368,-77
2022-11-30 20:00:21,3.10,3.10,3.10,99.90,1032408,28,19902,-77
2022-11-30 20:00:52,3.10,3.10,3.10,99.90,1031169,28,19906,-77
2022-11-30 20:01:24,3.10,3.10,3.10,99.90,1033450,28,20402,-77
2022-11-30 20:01:54,3.10,3.10,3.10,99.90,1036979,28,19968,-77
2022-11-30 20:02:25,3.00,3.00,3.00,99.90,1034406,28,19906,-77
2022-11-30 20:02:55,3.10,3.10,3.10,99.90,1029670,28,19941,-77
2022-11-30 20:03:26,3.10,3.10,3.10,99.90,1040077,28,19925,-78
2022-11-30 20:03:57,3.00,3.00,3.00,99.90,1038927,28,19917,-77
2022-11-30 20:04:27,3.10,3.10,3.10,99.90,1036087,28,20269,-77
2022-11-30 20:04:58,3.00,3.00,3.00,99.90,1039605,28,19909,-76
2022-11-30 20:05:29,3.00,3.00,3.00,99.90,1034479,28,19963,-77
2022-11-30 20:06:00,3.10,3.10,3.10,99.90,1037824,28,19925,-77
2022-11-30 20:06:32,3.00,3.00,3.00,99.90,1028964,28,19916,-77
2022-11-30 20:07:03,3.00,3.00,3.00,99.90,1031462,28,20488,-77
2022-11-30 20:07:34,3.10,3.10,3.10,99.90,1030744,28,20738,-77
2022-11-30 20:08:05,3.10,3.10,3.10,99.90,1034302,28,19924,-77
2022-11-30 20:08:38,3.10,3.10,3.10,99.90,1034220,28,20363,-77
2022-11-30 20:09:09,3.10,3.10,3.10,99.90,1032303,28,19910,-77
2022-11-30 20:09:40,3.20,3.20,3.20,99.90,1036548,28,19917,-77
2022-11-30 20:10:14,3.20,3.20,3.20,99.90,1038888,28,20008,-76
2022-11-30 20:10:45,3.20,3.20,3.20,99.90,1033607,28,20041,-76
2022-11-30 20:11:15,3.20,3.20,3.20,99.90,1032730,28,19955,-76
2022-11-30 20:11:46,3.20,3.20,3.20,99.90,1030803,28,19956,-77
2022-11-30 20:12:16,3.20,3.20,3.20,99.90,1035760,28,19957,-76
2022-11-30 20:12:47,3.20,3.20,3.20,99.90,1037315,28,19913,-76
2022-11-30 20:13:18,3.20,3.20,3.20,99.90,1035878,28,20004,-76
2022-11-30 20:13:50,3.20,3.20,3.20,99.90,1038049,28,20467,-76
2022-11-30 20:14:21,3.20,3.20,3.20,99.90,1036970,28,22397,-77
2022-11-30 20:14:53,3.20,3.20,3.20,99.90,1034887,28,19933,-76
2022-11-30 20:15:23,3.20,3.20,3.20,99.90,1038979,28,19925,-77
2022-11-30 20:15:54,3.20,3.20,3.20,99.90,1033938,28,19925,-77
2022-11-30 20:16:25,3.10,3.10,3.10,99.90,1028309,28,20759,-77
2022-11-30 20:16:56,3.10,3.10,3.10,99.90,1034596,28,19916,-77
2022-11-30 20:17:26,3.10,3.10,3.10,99.90,1033759,28,19920,-77
2022-11-30 20:17:57,3.10,3.10,3.10,99.90,1028750,28,19910,-77
2022-11-30 20:18:28,3.10,3.10,3.10,99.90,1032577,28,20707,-77
2022-11-30 20:19:00,3.10,3.10,3.10,99.90,1035003,28,19952,-77
2022-11-30 20:19:30,3.10,3.10,3.10,99.90,1040905,28,19908,-77
2022-11-30 20:20:01,3.10,3.10,3.10,99.90,1038261,28,19910,-77
2022-11-30 20:20:32,3.10,3.10,3.10,99.90,1038047,28,20483,-77
2022-11-30 20:21:28,3.20,3.20,3.20,99.90,1032677,28,19909,-77
2022-11-30 20:21:59,3.20,3.20,3.20,99.90,1035437,28,20364,-76
2022-11-30 20:22:31,3.20,3.20,3.20,99.90,1034206,28,20015,-77
2022-11-30 20:23:02,3.20,3.20,3.20,99.90,1038294,28,19917,-77
2022-11-30 20:23:33,3.20,3.20,3.20,99.90,1034711,28,19948,-77
2022-11-30 20:24:06,3.20,3.20,3.20,99.90,1032779,28,20365,-77
2022-11-30 20:24:36,3.20,3.20,3.20,99.90,1029894,28,19969,-77
2022-11-30 20:25:07,3.20,3.20,3.20,99.90,1034447,28,19918,-77
2022-11-30 20:25:37,3.20,3.20,3.20,99.90,1033854,28,19914,-78
2022-11-30 20:26:13,3.20,3.20,3.20,99.90,1032206,28,19910,-77
2022-11-30 20:26:43,3.20,3.20,3.20,99.90,1032484,28,19919,-77
2022-11-30 20:27:20,3.20,3.20,3.20,99.90,1035952,28,20009,-77
2022-11-30 20:27:51,3.20,3.20,3.20,99.90,1041892,28,19909,-77
2022-11-30 20:28:21,3.20,3.20,3.20,99.90,1034512,28,20048,-77
2022-11-30 20:28:52,3.20,3.20,3.20,99.90,1031098,28,19918,-77
2022-11-30 20:29:23,3.20,3.20,3.20,99.90,1033899,28,19918,-77
2022-11-30 20:29:54,3.20,3.20,3.20,99.90,1031873,28,23012,-77
2022-11-30 20:30:25,3.20,3.20,3.20,99.90,1035145,28,19948,-77
2022-11-30 20:31:00,3.20,3.20,3.20,99.90,1034927,28,19970,-76
2022-11-30 20:31:32,3.20,3.20,3.20,99.90,1033820,28,19922,-77
2022-11-30 20:32:03,3.20,3.20,3.20,99.90,1035978,28,19921,-77
2022-11-30 20:32:35,3.20,3.20,3.20,99.90,1036951,28,19940,-77
2022-11-30 20:33:05,3.30,3.30,3.30,99.90,1034550,28,19914,-78
2022-11-30 20:33:36,3.20,3.20,3.20,99.90,1030644,28,19937,-77
2022-11-30 20:34:07,3.30,3.30,3.30,99.90,1034536,28,19909,-77
2022-11-30 20:34:38,3.30,3.30,3.30,99.90,1030750,28,19929,-76
2022-11-30 20:35:09,3.30,3.30,3.30,99.90,1030567,28,19921,-77
2022-11-30 20:35:40,3.20,3.20,3.20,99.90,1031205,28,20364,-77
2022-11-30 20:36:10,3.20,3.20,3.20,99.90,1035128,28,20377,-77
2022-11-30 20:36:41,3.20,3.20,3.20,99.90,1038559,28,20000,-77
2022-11-30 20:37:12,3.20,3.20,3.20,99.90,1036433,28,19917,-77
2022-11-30 20:37:43,3.20,3.20,3.20,99.90,1030685,28,19918,-77
2022-11-30 20:38:13,3.20,3.20,3.20,99.90,1038333,28,20075,-77
2022-11-30 20:38:44,3.20,3.20,3.20,99.90,1036178,28,19917,-76
2022-11-30 20:39:15,3.20,3.20,3.20,99.90,1041036,28,20284,-77
2022-11-30 20:39:45,3.20,3.20,3.20,99.90,1033723,28,19914,-77
2022-11-30 20:40:16,3.20,3.20,3.20,99.90,1034331,28,19921,-77
2022-11-30 20:40:46,3.20,3.20,3.20,99.90,1035278,28,20451,-77
2022-11-30 20:41:19,3.20,3.20,3.20,99.90,1038287,28,19945,-77
2022-11-30 20:41:49,3.20,3.20,3.20,99.90,1036543,28,19913,-77
2022-11-30 20:42:20,3.20,3.20,3.20,99.90,1031577,28,20000,-77
2022-11-30 20:42:51,3.20,3.20,3.20,99.90,1034752,28,20007,-77
2022-11-30 20:43:22,3.20,3.20,3.20,99.90,1031432,28,21188,-77
2022-11-30 20:43:53,3.20,3.20,3.20,99.90,1026439,28,20542,-75
2022-11-30 20:44:24,3.20,3.20,3.20,99.90,1033948,28,20754,-77
2022-11-30 20:44:54,3.20,3.20,3.20,99.90,1034036,28,20381,-76
2022-11-30 20:45:25,3.20,3.20,3.20,99.90,1033664,28,19979,-77
2022-11-30 20:45:55,3.20,3.20,3.20,99.90,1034749,28,19922,-77
2022-11-30 20:46:30,3.20,3.20,3.20,99.90,1034932,28,19936,-77
2022-11-30 20:47:01,3.20,3.20,3.20,99.90,1030964,28,20012,-77
2022-11-30 20:47:34,3.30,3.30,3.30,99.90,1035396,28,19922,-77
2022-11-30 20:48:05,3.30,3.30,3.30,99.90,1036665,28,20372,-77
2022-11-30 20:48:36,3.30,3.30,3.30,99.90,1033666,28,20552,-77
2022-11-30 20:49:14,3.30,3.30,3.30,99.90,1035708,28,20013,-82
2022-11-30 20:49:45,3.30,3.30,3.30,99.90,1035251,28,19925,-77
2022-11-30 20:50:15,3.30,3.30,3.30,99.90,1036937,28,19913,-77
2022-11-30 20:50:46,3.30,3.30,3.30,99.90,1034640,28,19914,-77
2022-11-30 20:51:18,3.30,3.30,3.30,99.90,1030558,28,19964,-78
2022-11-30 20:51:48,3.30,3.30,3.30,99.90,1035145,28,19914,-76
2022-11-30 20:52:19,3.30,3.30,3.30,99.90,1035112,28,19910,-77
2022-11-30 20:52:50,3.30,3.30,3.30,99.90,1036240,28,19918,-77
2022-11-30 20:53:20,3.30,3.30,3.30,99.90,1040976,28,19905,-77
2022-11-30 20:53:51,3.30,3.30,3.30,99.90,1038000,28,19916,-77
2022-11-30 20:54:22,3.30,3.30,3.30,99.90,1029737,28,20289,-78
2022-11-30 20:54:53,3.30,3.30,3.30,99.90,1038542,28,20431,-78
2022-11-30 20:55:23,3.30,3.30,3.30,99.90,1036498,28,20352,-78
2022-11-30 20:55:54,3.20,3.20,3.20,99.90,1036603,28,19937,-76
2022-11-30 20:56:25,3.30,3.30,3.30,99.90,1036476,28,19906,-77
2022-11-30 20:56:56,3.20,3.20,3.20,99.90,1036691,28,20353,-77
2022-11-30 20:57:26,3.20,3.20,3.20,99.90,1036027,28,19910,-77
2022-11-30 20:57:57,3.20,3.20,3.20,99.90,1032419,28,20356,-77
2022-11-30 20:58:28,3.20,3.20,3.20,99.90,1039312,28,20331,-76
2022-11-30 20:59:03,3.30,3.30,3.30,99.90,1036608,28,19914,-78
2022-11-30 20:59:34,3.20,3.20,3.20,99.90,1035943,28,19909,-77
2022-11-30 21:00:05,3.20,3.20,3.20,99.90,1025748,28,20001,-77
2022-11-30 21:00:35,3.20,3.20,3.20,99.90,1031775,28,19952,-76
2022-11-30 21:01:20,3.20,3.20,3.20,99.90,1032664,28,19902,-76
2022-11-30 21:01:51,3.20,3.20,3.20,99.90,1030165,28,19921,-76
2022-11-30 21:02:22,3.20,3.20,3.20,99.90,1032956,28,19906,-76
2022-11-30 21:02:53,3.20,3.20,3.20,99.90,1034145,28,19906,-76
2022-11-30 21:03:23,3.20,3.20,3.20,99.90,1038110,28,19965,-76
2022-11-30 21:03:54,3.20,3.20,3.20,99.90,1036278,28,19920,-77
2022-11-30 21:04:25,3.20,3.20,3.20,99.90,1033486,28,19906,-76
2022-11-30 21:04:55,3.20,3.20,3.20,99.90,1024613,28,19924,-76
2022-11-30 21:05:26,3.20,3.20,3.20,99.90,1032491,28,19932,-77
2022-11-30 21:05:57,3.20,3.20,3.20,99.90,1031975,28,20005,-76
2022-11-30 21:06:28,3.30,3.30,3.30,99.90,1037664,28,20365,-76
2022-11-30 21:06:58,3.30,3.30,3.30,99.90,1040614,28,19932,-77
2022-11-30 21:07:29,3.20,3.20,3.20,99.90,1032593,28,20357,-77
2022-11-30 21:07:59,3.20,3.20,3.20,99.90,1036782,28,19913,-77
2022-11-30 21:08:31,3.20,3.20,3.20,99.90,1031739,28,20254,-77
2022-11-30 21:09:01,3.20,3.20,3.20,99.90,1036125,28,19909,-81
2022-11-30 21:09:32,3.20,3.20,3.20,99.90,1031591,28,20000,-76
2022-11-30 21:10:03,3.20,3.20,3.20,99.90,1034680,28,19906,-77
2022-11-30 21:10:37,3.10,3.10,3.10,99.90,1030420,28,20300,-76
2022-11-30 21:11:10,3.10,3.10,3.10,99.90,1033594,28,19969,-76
2022-11-30 21:11:41,3.10,3.10,3.10,99.90,1042115,28,20411,-76
2022-11-30 21:12:12,3.10,3.10,3.10,99.90,1041486,28,20360,-76
2022-11-30 21:12:42,3.10,3.10,3.10,99.90,1033350,28,20135,-77
2022-11-30 21:13:14,3.20,3.20,3.20,99.90,1032332,28,19961,-76
2022-11-30 21:13:45,3.10,3.10,3.10,99.90,1035438,28,20000,-77
2022-11-30 21:14:19,3.10,3.10,3.10,99.90,1037192,28,19948,-76
2022-11-30 21:14:49,3.10,3.10,3.10,99.90,1033662,28,19920,-77
2022-11-30 21:15:20,3.10,3.10,3.10,99.90,1031890,28,19914,-77
2022-11-30 21:15:51,3.20,3.20,3.20,99.90,1039712,28,19995,-77
2022-11-30 21:16:22,3.10,3.10,3.10,99.90,1034280,28,20004,-77
2022-11-30 21:16:53,3.20,3.20,3.20,99.90,1034672,28,19917,-78
2022-11-30 21:17:23,3.20,3.20,3.20,99.90,1033719,28,19948,-77
2022-11-30 21:17:54,3.10,3.10,3.10,99.90,1035580,28,19913,-77
2022-11-30 21:18:25,3.10,3.10,3.10,99.90,1036738,28,19972,-79
2022-11-30 21:18:57,3.10,3.10,3.10,99.90,1033247,28,20409,-78
2022-11-30 21:19:27,3.00,3.00,3.00,99.90,1029299,28,19914,-77
2022-11-30 21:19:59,3.00,3.00,3.00,99.90,1028582,28,19937,-77
2022-11-30 21:20:30,3.00,3.00,3.00,99.90,1028494,28,19925,-77
2022-11-30 21:21:01,3.10,3.10,3.10,99.90,1028813,28,19917,-77
2022-11-30 21:21:34,3.10,3.10,3.10,99.90,1032573,28,19949,-77
2022-11-30 21:22:04,3.10,3.10,3.10,99.90,1034659,28,19968,-76
2022-11-30 21:22:35,3.10,3.10,3.10,99.90,1038253,28,19918,-77
2022-11-30 21:23:05,3.10,3.10,3.10,99.90,1036643,28,19932,-78
2022-11-30 21:23:36,3.10,3.10,3.10,99.90,1029578,28,19960,-78
2022-11-30 21:24:07,3.10,3.10,3.10,99.90,1032147,28,20535,-77
2022-11-30 21:24:38,3.10,3.10,3.10,99.90,1033912,28,19916,-78
2022-11-30 21:25:08,3.10,3.10,3.10,99.90,1028607,28,19917,-77
2022-11-30 21:25:39,3.10,3.10,3.10,99.90,1032030,28,20056,-77
2022-11-30 21:26:23,3.10,3.10,3.10,99.90,1035885,28,19961,-78
2022-11-30 21:26:53,3.00,3.00,3.00,99.90,1032656,28,20281,-76
2022-11-30 21:27:24,3.00,3.00,3.00,99.90,1035636,28,21935,-77
2022-11-30 21:27:55,3.00,3.00,3.00,99.90,1039181,28,20410,-77
2022-11-30 21:28:25,3.00,3.00,3.00,99.90,1032641,28,20009,-78
2022-11-30 21:29:00,3.00,3.00,3.00,99.90,1040089,28,19909,-77
2022-11-30 21:29:31,3.00,3.00,3.00,99.90,1034569,28,20012,-77
2022-11-30 21:30:01,3.00,3.00,3.00,99.90,1035520,28,19959,-77
2022-11-30 21:30:32,3.00,3.00,3.00,99.90,1036296,28,20439,-76
2022-11-30 21:31:03,3.00,3.00,3.00,99.90,1040560,28,19963,-78
2022-11-30 21:31:33,3.00,3.00,3.00,99.90,1038441,28,19967,-77
2022-11-30 21:32:04,3.00,3.00,3.00,99.90,1040631,28,20391,-77
2022-11-30 21:32:35,3.00,3.00,3.00,99.90,1035532,28,19909,-77
2022-11-30 21:33:05,3.00,3.00,3.00,99.90,1035618,28,19925,-76
2022-11-30 21:33:36,3.00,3.00,3.00,99.90,1031776,28,20301,-76
2022-11-30 21:34:06,3.00,3.00,3.00,99.90,1040481,28,19920,-77
2022-11-30 21:34:37,3.00,3.00,3.00,99.90,1040565,28,19916,-76
2022-11-30 21:35:08,3.00,3.00,3.00,99.90,1040083,28,19916,-77
2022-11-30 21:35:38,2.90,2.90,2.90,99.90,1040358,28,19909,-77
2022-11-30 21:36:11,2.90,2.90,2.90,99.90,1035010,28,19945,-75
2022-11-30 21:36:42,2.90,2.90,2.90,99.90,1032646,28,20316,-77
2022-11-30 21:37:12,2.80,2.80,2.80,99.90,1036937,28,20360,-75
2022-11-30 21:37:43,2.90,2.90,2.90,99.90,1036101,28,20522,-79
2022-11-30 21:38:13,2.90,2.90,2.90,99.90,1035818,28,19917,-77
2022-11-30 21:38:44,2.90,2.90,2.90,99.90,1037285,28,20010,-76
2022-11-30 21:39:15,2.80,2.80,2.80,99.90,1040363,28,20442,-76
2022-11-30 21:39:45,2.90,2.90,2.90,99.90,1036854,28,19909,-76
2022-11-30 21:40:16,2.90,2.90,2.90,99.90,1036936,28,19906,-76
2022-11-30 21:40:53,2.90,2.90,2.90,99.90,1036330,28,19927,-76
2022-11-30 21:41:24,3.00,3.00,3.00,99.90,1030489,28,19916,-76
2022-11-30 21:41:54,3.00,3.00,3.00,99.90,1033245,28,19917,-77
2022-11-30 21:42:25,3.00,3.00,3.00,99.90,1034624,28,20441,-77
2022-11-30 21:42:55,3.00,3.00,3.00,99.90,1037039,28,20004,-76
2022-11-30 21:43:27,3.00,3.00,3.00,99.90,1039792,28,19917,-77
2022-11-30 21:43:57,3.00,3.00,3.00,99.90,1039880,28,20248,-77
2022-11-30 21:44:29,3.00,3.00,3.00,99.90,1036581,28,20491,-76
2022-11-30 21:44:59,3.00,3.00,3.00,99.90,1031639,28,20492,-76
2022-11-30 21:45:30,3.00,3.00,3.00,99.90,1025476,28,20328,-75
2022-11-30 21:46:02,3.00,3.00,3.00,99.90,1028037,28,19953,-76
2022-11-30 21:46:33,2.90,2.90,2.90,99.90,1029692,28,19911,-75
2022-11-30 21:47:03,3.00,3.00,3.00,99.90,1028979,28,19925,-75
2022-11-30 21:47:34,2.90,2.90,2.90,99.90,1033176,28,19910,-75
2022-11-30 21:48:05,3.00,3.00,3.00,99.90,1040112,28,19913,-76
2022-11-30 21:48:36,3.00,3.00,3.00,99.90,1035750,28,19948,-75
2022-11-30 21:49:08,2.90,2.90,2.90,99.90,1040678,28,20364,-75
2022-11-30 21:49:39,3.00,3.00,3.00,99.90,1042892,28,19908,-76
2022-11-30 21:50:10,2.90,2.90,2.90,99.90,1036825,28,19909,-75
2022-11-30 21:50:40,2.90,2.90,2.90,99.90,1035835,28,19940,-75
2022-11-30 21:51:15,2.90,2.90,2.90,99.90,1036228,28,20283,-75
2022-11-30 21:51:46,2.90,2.90,2.90,99.90,1035770,28,19976,-75
2022-11-30 21:52:16,2.90,2.90,2.90,99.90,1039483,28,19951,-76
2022-11-30 21:52:47,2.90,2.90,2.90,99.90,1036523,28,19909,-75
2022-11-30 21:53:17,3.00,3.00,3.00,99.90,1031353,28,19913,-76
2022-11-30 21:53:49,2.90,2.90,2.90,99.90,1034780,28,20008,-75
2022-11-30 21:54:20,2.90,2.90,2.90,99.90,1032426,28,19997,-75
2022-11-30 21:54:52,2.90,2.90,2.90,99.90,1028837,28,19912,-75
2022-11-30 21:55:23,2.90,2.90,2.90,99.90,1034140,28,20348,-75
2022-11-30 21:55:54,3.00,3.00,3.00,99.90,1032838,28,20308,-75
2022-11-30 21:56:25,3.00,3.00,3.00,99.90,1036071,28,19905,-78
2022-11-30 21:56:56,3.00,3.00,3.00,99.90,1032715,28,19906,-75
2022-11-30 21:57:27,3.00,3.00,3.00,99.90,1040649,28,19905,-75
2022-11-30 21:57:57,2.90,2.90,2.90,99.90,1040590,28,20241,-75
2022-11-30 21:58:29,2.90,2.90,2.90,99.90,1042387,28,19905,-75
2022-11-30 21:58:59,2.80,2.80,2.80,99.90,1040608,28,19912,-75
2022-11-30 21:59:30,2.80,2.80,2.80,99.90,1037568,28,19906,-75
2022-11-30 22:00:01,2.80,2.80,2.80,99.90,1035700,28,20011,-75
2022-11-30 22:00:31,2.80,2.80,2.80,99.90,1035670,28,19906,-75
2022-11-30 22:01:02,2.80,2.80,2.80,99.90,1031599,28,19960,-75
2022-11-30 22:01:34,2.90,2.90,2.90,99.90,1033163,28,20000,-75
2022-11-30 22:02:04,2.90,2.90,2.90,99.90,1032395,28,19902,-75
2022-11-30 22:02:36,2.90,2.90,2.90,99.90,1035058,28,20057,-75
2022-11-30 22:03:07,2.90,2.90,2.90,99.90,1036119,28,19909,-75
2022-11-30 22:03:37,2.90,2.90,2.90,99.90,1036069,28,19910,-75
2022-11-30 22:04:09,2.90,2.90,2.90,99.90,1039084,28,20339,-76
2022-11-30 22:04:39,2.90,2.90,2.90,99.90,1033844,28,19910,-75
2022-11-30 22:05:10,2.90,2.90,2.90,99.90,1032253,28,19909,-77
2022-11-30 22:05:40,2.90,2.90,2.90,99.90,1032533,28,20020,-75
2022-11-30 22:06:15,2.90,2.90,2.90,99.90,1036238,28,19945,-76
2022-11-30 22:06:45,2.90,2.90,2.90,99.90,1036877,28,20394,-76
2022-11-30 22:07:16,2.90,2.90,2.90,99.90,1039647,28,20430,-76
2022-11-30 22:07:47,2.90,2.90,2.90,99.90,1040866,28,20004,-76
2022-11-30 22:08:20,2.80,2.80,2.80,99.90,1044760,28,20384,-76
2022-11-30 22:08:50,2.80,2.80,2.80,99.90,1040309,28,20312,-76
2022-11-30 22:09:21,2.80,2.80,2.80,99.90,1043438,28,20408,-75
2022-11-30 22:09:51,2.90,2.90,2.90,99.90,1035606,28,19906,-76
2022-11-30 22:10:22,2.90,2.90,2.90,99.90,1037370,28,20416,-76
2022-11-30 22:10:53,2.90,2.90,2.90,99.90,1037533,28,19906,-76
2022-11-30 22:11:23,2.90,2.90,2.90,99.90,1038333,28,20010,-76
2022-11-30 22:11:55,2.90,2.90,2.90,99.90,1036566,28,20007,-77
2022-11-30 22:12:26,2.90,2.90,2.90,99.90,1035869,28,19937,-75
2022-11-30 22:12:56,2.90,2.90,2.90,99.90,1037792,28,19916,-76
2022-11-30 22:13:30,2.90,2.90,2.90,99.90,1036703,28,20328,-76
2022-11-30 22:14:01,2.90,2.90,2.90,99.90,1033323,28,19929,-77
2022-11-30 22:14:31,2.90,2.90,2.90,99.90,1036575,28,19909,-76
2022-11-30 22:15:02,2.80,2.80,2.80,99.90,1036897,28,19909,-76
2022-11-30 22:15:32,2.80,2.80,2.80,99.90,1038749,28,20395,-76
2022-11-30 22:16:05,2.80,2.80,2.80,99.90,1036674,28,20100,-76
2022-11-30 22:16:35,2.80,2.80,2.80,99.90,1029110,28,19914,-76
2022-11-30 22:17:06,2.80,2.80,2.80,99.90,1031650,28,19910,-75
2022-11-30 22:17:36,2.80,2.80,2.80,99.90,1036061,28,19909,-76
2022-11-30 22:18:07,2.80,2.80,2.80,99.90,1035565,28,19913,-76
2022-11-30 22:18:38,2.80,2.80,2.80,99.90,1032557,28,19917,-76
2022-11-30 22:19:08,2.70,2.70,2.70,99.90,1036224,28,19909,-76
2022-11-30 22:19:39,2.80,2.80,2.80,99.90,1035195,28,20000,-75
2022-11-30 22:20:09,2.80,2.80,2.80,99.90,1036369,28,19910,-76
2022-11-30 22:20:40,2.80,2.80,2.80,99.90,1040420,28,19909,-75
2022-11-30 22:21:15,2.80,2.80,2.80,99.90,1036780,28,19959,-76
2022-11-30 22:21:46,2.90,2.90,2.90,99.90,1039308,28,19995,-75
2022-11-30 22:22:17,2.80,2.80,2.80,99.90,1032670,28,19910,-76
2022-11-30 22:22:47,2.80,2.80,2.80,99.90,1032890,28,19910,-76
2022-11-30 22:23:18,2.80,2.80,2.80,99.90,1031785,28,19917,-76
2022-11-30 22:23:53,2.80,2.80,2.80,99.90,1034778,28,20280,-76
2022-11-30 22:24:24,2.90,2.90,2.90,99.90,1035152,28,19909,-76
2022-11-30 22:24:54,2.90,2.90,2.90,99.90,1028942,28,19965,-76
2022-11-30 22:25:25,2.80,2.80,2.80,99.90,1032047,28,19910,-75
2022-11-30 22:26:08,2.80,2.80,2.80,99.90,1028017,28,19944,-76
2022-11-30 22:26:40,2.80,2.80,2.80,99.90,1029786,28,19922,-75
2022-11-30 22:27:10,2.80,2.80,2.80,99.90,1032110,28,20269,-76
2022-11-30 22:27:41,2.80,2.80,2.80,99.90,1035817,28,20469,-76
2022-11-30 22:28:12,2.80,2.80,2.80,99.90,1037699,28,19929,-75
2022-11-30 22:28:43,2.80,2.80,2.80,99.90,1040216,28,20388,-76
2022-11-30 22:29:18,2.70,2.70,2.70,99.90,1038766,28,19909,-76
2022-11-30 22:29:49,2.70,2.70,2.70,99.90,1033202,28,19929,-75
2022-11-30 22:30:20,2.80,2.80,2.80,99.90,1034006,28,20352,-76
2022-11-30 22:30:51,2.70,2.70,2.70,99.90,1039988,28,20382,-76
2022-11-30 22:31:22,2.70,2.70,2.70,99.90,1039792,28,19912,-76
2022-11-30 22:31:53,2.70,2.70,2.70,99.90,1040724,28,19906,-76
2022-11-30 22:32:23,2.70,2.70,2.70,99.90,1041612,28,20008,-76
2022-11-30 22:32:54,2.70,2.70,2.70,99.90,1040123,28,19912,-75
2022-11-30 22:33:25,2.70,2.70,2.70,99.90,1036101,28,20385,-75
2022-11-30 22:33:56,2.60,2.60,2.60,99.90,1036020,28,19905,-76
2022-11-30 22:34:27,2.60,2.60,2.60,99.90,1030273,28,19902,-76
2022-11-30 22:34:57,2.60,2.60,2.60,99.90,1032046,28,20250,-76
2022-11-30 22:35:28,2.60,2.60,2.60,99.90,1031953,28,20442,-76
2022-11-30 22:35:59,2.60,2.60,2.60,99.90,1032117,28,19906,-76
2022-11-30 22:36:31,2.70,2.70,2.70,99.90,1028062,28,20025,-76
2022-11-30 22:37:01,2.70,2.70,2.70,99.90,1032333,28,19949,-76
2022-11-30 22:37:33,2.70,2.70,2.70,99.90,1034753,28,19906,-76
2022-11-30 22:38:04,2.70,2.70,2.70,99.90,1032496,28,19910,-76
2022-11-30 22:38:34,2.70,2.70,2.70,99.90,1032154,28,19909,-76
2022-11-30 22:39:15,2.70,2.70,2.70,99.90,1034864,28,20346,-76
2022-11-30 22:39:46,2.70,2.70,2.70,99.90,1032240,28,19906,-76
2022-11-30 22:40:16,2.70,2.70,2.70,99.90,1032689,28,20377,-76
2022-11-30 22:40:47,2.70,2.70,2.70,99.90,1031770,28,20014,-75
2022-11-30 22:41:18,2.70,2.70,2.70,99.90,1036331,28,19924,-75
2022-11-30 22:41:49,2.60,2.60,2.60,99.90,1045110,28,19995,-75
2022-11-30 22:42:19,2.60,2.60,2.60,99.90,1040171,28,20371,-76
2022-11-30 22:42:50,2.60,2.60,2.60,99.90,1032844,28,20392,-75
2022-11-30 22:43:20,2.60,2.60,2.60,99.90,1036877,28,20040,-75
2022-11-30 22:43:51,2.60,2.60,2.60,99.90,1036085,28,19906,-76
2022-11-30 22:44:22,2.60,2.60,2.60,99.90,1035169,28,19925,-76
2022-11-30 22:44:53,2.60,2.60,2.60,99.90,1040705,28,19921,-76
2022-11-30 22:45:24,2.60,2.60,2.60,99.90,1034825,28,20311,-75
2022-11-30 22:46:00,2.60,2.60,2.60,99.90,1031906,28,19944,-76
2022-11-30 22:46:32,2.60,2.60,2.60,99.90,1030466,28,19902,-76
2022-11-30 22:47:03,2.60,2.60,2.60,99.90,1033735,28,19933,-76
2022-11-30 22:47:33,2.60,2.60,2.60,99.90,1033321,28,19949,-76
2022-11-30 22:48:04,2.60,2.60,2.60,99.90,1032279,28,19913,-76
2022-11-30 22:48:35,2.60,2.60,2.60,99.90,1029873,28,19906,-77
2022-11-30 22:49:06,2.60,2.60,2.60,99.90,1032096,28,19949,-76
2022-11-30 22:49:37,2.60,2.60,2.60,99.90,1032565,28,20300,-76
2022-11-30 22:50:08,2.50,2.50,2.50,99.90,1032317,28,20380,-75
2022-11-30 22:50:38,2.60,2.60,2.60,99.90,1030597,28,19906,-76
2022-11-30 22:51:13,2.60,2.60,2.60,99.90,1027965,28,19942,-76
2022-11-30 22:51:43,2.60,2.60,2.60,99.90,1032675,28,19914,-76
2022-11-30 22:52:14,2.60,2.60,2.60,99.90,1035248,28,19976,-76
2022-11-30 22:52:45,2.60,2.60,2.60,99.90,1036692,28,19917,-76
2022-11-30 22:53:15,2.60,2.60,2.60,99.90,1039162,28,19909,-76
2022-11-30 22:53:46,2.60,2.60,2.60,99.90,1040054,28,20312,-76
2022-11-30 22:54:17,2.50,2.50,2.50,99.90,1036621,28,19910,-76
2022-11-30 22:54:48,2.50,2.50,2.50,99.90,1036360,28,19972,-76
2022-11-30 22:55:18,2.50,2.50,2.50,99.90,1035284,28,19914,-75
2022-11-30 22:55:49,2.50,2.50,2.50,99.90,1029068,28,20357,-76
2022-11-30 22:56:21,2.50,2.50,2.50,99.90,1035292,28,20008,-76
2022-11-30 22:56:52,2.50,2.50,2.50,99.90,1035556,28,19917,-76
2022-11-30 22:57:22,2.60,2.60,2.60,99.90,1033139,28,19933,-76
2022-11-30 22:57:53,2.60,2.60,2.60,99.90,1036134,28,19910,-75
2022-11-30 22:58:23,2.50,2.50,2.50,99.90,1033105,28,19964,-76
2022-11-30 22:58:54,2.60,2.60,2.60,99.90,1028313,28,20366,-76
2022-11-30 22:59:25,2.50,2.50,2.50,99.90,1032010,28,19991,-75
2022-11-30 22:59:56,2.50,2.50,2.50,99.90,1033308,28,19918,-76
2022-11-30 23:00:26,2.50,2.50,2.50,99.90,1035333,28,19914,-76
2022-11-30 23:00:57,2.50,2.50,2.50,99.90,1044947,28,20008,-76
2022-11-30 23:01:28,2.60,2.60,2.60,99.90,1036782,28,20401,-75
2022-11-30 23:01:59,2.60,2.60,2.60,99.90,1037174,28,19909,-75
2022-11-30 23:02:29,2.50,2.50,2.50,99.90,1044266,28,19912,-76
2022-11-30 23:03:00,2.50,2.50,2.50,99.90,1042273,28,19943,-76
2022-11-30 23:03:30,2.50,2.50,2.50,99.90,1040832,28,19995,-76
2022-11-30 23:04:03,2.50,2.50,2.50,99.90,1036770,28,20000,-76
2022-11-30 23:04:33,2.50,2.50,2.50,99.90,1035766,28,19924,-76
2022-11-30 23:05:04,2.50,2.50,2.50,99.90,1034048,28,19918,-78
2022-11-30 23:05:34,2.50,2.50,2.50,99.90,1038805,28,19916,-76
2022-11-30 23:06:05,2.50,2.50,2.50,99.90,1041146,28,20292,-76
2022-11-30 23:06:37,2.60,2.60,2.60,99.90,1036604,28,19921,-76
2022-11-30 23:07:07,2.60,2.60,2.60,99.90,1037054,28,20009,-75
2022-11-30 23:07:38,2.60,2.60,2.60,99.90,1037222,28,19910,-75
2022-11-30 23:08:08,2.60,2.60,2.60,99.90,1034533,28,19912,-76
2022-11-30 23:08:39,2.60,2.60,2.60,99.90,1036507,28,20037,-75
2022-11-30 23:09:11,2.60,2.60,2.60,99.90,1031040,28,19917,-76
2022-11-30 23:09:41,2.60,2.60,2.60,99.90,1032722,28,19910,-75
2022-11-30 23:10:13,2.60,2.60,2.60,99.90,1037406,28,19916,-76
2022-11-30 23:10:44,2.60,2.60,2.60,99.90,1034836,28,19957,-76
2022-11-30 23:11:16,2.60,2.60,2.60,99.90,1036639,28,19928,-75
2022-11-30 23:11:47,2.60,2.60,2.60,99.90,1036822,28,20392,-75
2022-11-30 23:12:18,2.60,2.60,2.60,99.90,1041792,28,20352,-75
2022-11-30 23:12:48,2.60,2.60,2.60,99.90,1046356,28,20458,-75
2022-11-30 23:13:19,2.50,2.50,2.50,99.90,1041087,28,19916,-76
2022-11-30 23:13:50,2.50,2.50,2.50,99.90,1031532,28,19993,-76
2022-11-30 23:14:20,2.50,2.50,2.50,99.90,1037685,28,20341,-76
2022-11-30 23:14:51,2.60,2.60,2.60,99.90,1032781,28,19921,-76
2022-11-30 23:15:21,2.60,2.60,2.60,99.90,1037724,28,19905,-76
2022-11-30 23:15:56,2.50,2.50,2.50,99.90,1034712,28,20053,-76
2022-11-30 23:16:26,2.50,2.50,2.50,99.90,1029931,28,19996,-76
2022-11-30 23:16:57,2.50,2.50,2.50,99.90,1032894,28,19910,-75
2022-11-30 23:17:27,2.60,2.60,2.60,99.90,1036404,28,20036,-76
2022-11-30 23:17:58,2.60,2.60,2.60,99.90,1033451,28,20421,-76
2022-11-30 23:18:29,2.60,2.60,2.60,99.90,1038912,28,19929,-75
2022-11-30 23:19:00,2.60,2.60,2.60,99.90,1041075,28,19913,-76
2022-11-30 23:19:31,2.70,2.70,2.70,99.90,1036763,28,19981,-76
2022-11-30 23:20:01,2.60,2.60,2.60,99.90,1040773,28,20716,-76
2022-11-30 23:20:33,2.60,2.60,2.60,99.90,1045458,28,19955,-76
2022-11-30 23:21:14,2.70,2.70,2.70,99.90,1038628,28,19905,-75
2022-11-30 23:21:45,2.70,2.70,2.70,99.90,1044790,28,19992,-78
2022-11-30 23:22:15,2.60,2.60,2.60,99.90,1038685,28,19914,-76
2022-11-30 23:22:46,2.60,2.60,2.60,99.90,1043918,28,19928,-76
2022-11-30 23:23:17,2.60,2.60,2.60,99.90,1040336,28,19912,-76
2022-11-30 23:23:48,2.60,2.60,2.60,99.90,1034537,28,20269,-76
2022-11-30 23:24:19,2.60,2.60,2.60,99.90,1032857,28,19909,-76
2022-11-30 23:24:50,2.60,2.60,2.60,99.90,1032970,28,19949,-76
2022-11-30 23:25:20,2.60,2.60,2.60,99.90,1034181,28,19906,-75
2022-11-30 23:25:51,2.60,2.60,2.60,99.90,1042043,28,20368,-76
2022-11-30 23:26:22,2.60,2.60,2.60,99.90,1042203,28,19905,-76
2022-11-30 23:26:53,2.60,2.60,2.60,99.90,1038098,28,19941,-76
2022-11-30 23:27:24,2.60,2.60,2.60,99.90,1039868,28,19960,-76
2022-11-30 23:27:54,2.60,2.60,2.60,99.90,1040935,28,19905,-76
2022-11-30 23:28:25,2.60,2.60,2.60,99.90,1035109,28,19901,-76
2022-11-30 23:28:57,2.50,2.50,2.50,99.90,1035011,28,19913,-77
2022-11-30 23:29:28,2.50,2.50,2.50,99.90,1033018,28,19941,-76
2022-11-30 23:29:58,2.50,2.50,2.50,99.90,1028139,28,19906,-76
2022-11-30 23:30:29,2.50,2.50,2.50,99.90,1033070,28,19986,-75
2022-11-30 23:31:03,2.50,2.50,2.50,99.90,1036621,28,21788,-75
2022-11-30 23:31:35,2.50,2.50,2.50,99.90,1033074,28,19918,-76
2022-11-30 23:32:06,2.50,2.50,2.50,99.90,1033249,28,20367,-75
2022-11-30 23:32:37,2.50,2.50,2.50,99.90,1029342,28,19907,-75
2022-11-30 23:33:09,2.50,2.50,2.50,99.90,1033198,28,20317,-75
2022-11-30 23:33:39,2.50,2.50,2.50,99.90,1041261,28,19945,-76
2022-11-30 23:34:12,2.50,2.50,2.50,99.90,1038750,28,20287,-76
2022-11-30 23:34:42,2.50,2.50,2.50,99.90,1036680,28,19906,-76
2022-11-30 23:35:13,2.50,2.50,2.50,99.90,1030653,28,19989,-76
2022-11-30 23:35:43,2.50,2.50,2.50,99.90,1034568,28,19940,-76
2022-11-30 23:36:17,2.40,2.40,2.40,99.90,1037322,28,19906,-75
2022-11-30 23:36:48,2.40,2.40,2.40,99.90,1032552,28,20355,-76
2022-11-30 23:37:19,2.50,2.50,2.50,99.90,1036610,28,20295,-76
2022-11-30 23:37:50,2.50,2.50,2.50,99.90,1033829,28,20476,-76
2022-11-30 23:38:21,2.50,2.50,2.50,99.90,1036897,28,20368,-75
2022-11-30 23:38:56,2.50,2.50,2.50,99.90,1037357,28,20360,-75
2022-11-30 23:39:26,2.50,2.50,2.50,99.90,1037348,28,19912,-76
2022-11-30 23:39:57,2.50,2.50,2.50,99.90,1036764,28,19932,-76
2022-11-30 23:40:27,2.50,2.50,2.50,99.90,1041369,28,19905,-77
2022-11-30 23:41:16,2.50,2.50,2.50,99.90,1036914,28,19912,-77
2022-11-30 23:41:46,2.50,2.50,2.50,99.90,1036650,28,19910,-76
2022-11-30 23:42:17,2.50,2.50,2.50,99.90,1038992,28,19992,-76
2022-11-30 23:42:47,2.50,2.50,2.50,99.90,1030698,28,20325,-77
2022-11-30 23:43:18,2.50,2.50,2.50,99.90,1026061,28,19918,-75
2022-11-30 23:43:49,2.50,2.50,2.50,99.90,1035202,28,19906,-76
2022-11-30 23:44:19,2.50,2.50,2.50,99.90,1026538,28,19918,-76
2022-11-30 23:44:56,2.50,2.50,2.50,99.90,1032595,28,19909,-76
2022-11-30 23:45:26,2.60,2.60,2.60,99.90,1035396,28,19906,-76
2022-11-30 23:45:57,2.60,2.60,2.60,99.90,1034414,28,19906,-75
2022-11-30 23:46:28,2.50,2.50,2.50,99.90,1037572,28,19932,-76
2022-11-30 23:46:58,2.50,2.50,2.50,99.90,1039192,28,19905,-75
2022-11-30 23:47:29,2.50,2.50,2.50,99.90,1037363,28,19996,-76
2022-11-30 23:47:59,2.50,2.50,2.50,99.90,1036667,28,19956,-76
2022-11-30 23:48:30,2.40,2.40,2.40,99.90,1032490,28,19906,-76
2022-11-30 23:49:01,2.40,2.40,2.40,99.90,1029166,28,19907,-75
2022-11-30 23:49:32,2.40,2.40,2.40,99.90,1032848,28,19906,-76
2022-11-30 23:50:03,2.40,2.40,2.40,99.90,1040694,28,19988,-76
2022-11-30 23:50:33,2.40,2.40,2.40,99.90,1042205,28,19909,-76
2022-11-30 23:51:04,2.40,2.40,2.40,99.90,1040486,28,20406,-76
2022-11-30 23:51:35,2.40,2.40,2.40,99.90,1036884,28,20052,-76
2022-11-30 23:52:05,2.40,2.40,2.40,99.90,1040630,28,19909,-77
2022-11-30 23:52:36,2.40,2.40,2.40,99.90,1032367,28,19961,-76
2022-11-30 23:53:07,2.40,2.40,2.40,99.90,1028751,28,19910,-76
2022-11-30 23:53:37,2.40,2.40,2.40,99.90,1039306,28,20391,-76
2022-11-30 23:54:08,2.40,2.40,2.40,99.90,1037125,28,19909,-75
2022-11-30 23:54:38,2.40,2.40,2.40,99.90,1036696,28,19945,-76
2022-11-30 23:55:09,2.40,2.40,2.40,99.90,1036870,28,19960,-76
2022-11-30 23:55:39,2.50,2.50,2.50,99.90,1044739,28,19944,-75
2022-11-30 23:56:14,2.40,2.40,2.40,99.90,1042186,28,19914,-76
2022-11-30 23:56:44,2.40,2.40,2.40,99.90,1042462,28,20392,-75
2022-11-30 23:57:15,2.40,2.40,2.40,99.90,1043470,28,19959,-77
2022-11-30 23:57:47,2.40,2.40,2.40,99.90,1041324,28,19915,-76
2022-11-30 23:58:18,2.40,2.40,2.40,99.90,1044498,28,19912,-75
2022-11-30 23:58:48,2.40,2.40,2.40,99.90,1042583,28,20255,-76
2022-11-30 23:59:19,2.40,2.40,2.40,99.90,1041230,28,19909,-76
2022-11-30 23:59:50,2.40,2.40,2.40,99.90,1036149,28,19914,-76