2022-11-30 00:00:09,3.90,3.90,3.90,99.90,1036839,28,20383,-78
2022-11-30 00:00:39,3.90,3.90,3.90,99.90,1033765,28,19916,-77
2022-11-30 00:01:11,3.90,3.90,3.90,99.90,1034839,28,19940,-79
2022-11-30 00:01:42,3.90,3.90,3.90,99.90,1035629,28,19909,-78
2022-11-30 00:02:12,4.00,4.00,4.00,99.90,1041555,28,19911,-78
2022-11-30 00:02:44,4.00,4.00,4.00,99.90,1035307,28,19945,-78
2022-11-30 00:03:17,4.00,4.00,4.00,99.90,1030261,28,20293,-78
2022-11-30 00:03:48,4.00,4.00,4.00,99.90,1037274,28,20171,-77
2022-11-30 00:04:21,4.00,4.00,4.00,99.90,1030144,28,19910,-78
2022-11-30 00:04:52,3.90,3.90,3.90,99.90,1039018,28,19909,-78
2022-11-30 00:05:23,3.90,3.90,3.90,99.90,1041268,28,20362,-78
2022-11-30 00:05:53,3.90,3.90,3.90,99.90,1045486,28,19909,-78
2022-11-30 00:06:24,3.90,3.90,3.90,99.90,1042868,28,19920,-78
2022-11-30 00:06:56,3.90,3.90,3.90,99.90,1038920,28,19909,-78
2022-11-30 00:07:27,4.00,4.00,4.00,99.90,1035983,28,19948,-79
2022-11-30 00:08:00,4.00,4.00,4.00,99.90,1035008,28,20352,-79
2022-11-30 00:08:30,4.00,4.00,4.00,99.90,1030087,28,19918,-79
2022-11-30 00:09:01,4.00,4.00,4.00,99.90,1035493,28,20272,-79
2022-11-30 00:09:31,4.00,4.00,4.00,99.90,1032703,28,19924,-79
2022-11-30 00:10:03,3.90,3.90,3.90,99.90,1031637,28,20009,-78
2022-11-30 00:10:41,3.90,3.90,3.90,99.90,1040348,28,20012,-79
2022-11-30 00:11:13,3.90,3.90,3.90,99.90,1039027,28,19976,-78
2022-11-30 00:11:44,3.80,3.80,3.80,99.90,1040687,28,19921,-78
2022-11-30 00:12:15,3.80,3.80,3.80,99.90,1032027,28,20368,-79
2022-11-30 00:12:45,3.80,3.80,3.80,99.90,1027480,28,19911,-79
2022-11-30 00:13:19,3.90,3.90,3.90,99.90,1029047,28,19901,-79
2022-11-30 00:13:50,3.80,3.80,3.80,99.90,1040032,28,19909,-79
2022-11-30 00:14:20,3.80,3.80,3.80,99.90,1035232,28,20129,-79
2022-11-30 00:14:51,3.90,3.90,3.90,99.90,1034456,28,19909,-78
2022-11-30 00:15:21,3.90,3.90,3.90,99.90,1031987,28,19972,-79
2022-11-30 00:15:58,3.90,3.90,3.90,99.90,1030645,28,19910,-79
2022-11-30 00:16:29,4.00,4.00,4.00,99.90,1039097,28,20351,-79
2022-11-30 00:17:00,4.00,4.00,4.00,99.90,1044445,28,19905,-79
2022-11-30 00:18:36,4.00,4.00,4.00,99.90,1039549,28,19909,-78
2022-11-30 00:19:19,4.00,4.00,4.00,99.90,1036270,28,20352,-79
2022-11-30 00:19:50,3.90,3.90,3.90,99.90,1034432,28,19920,-79
2022-11-30 00:20:21,4.00,4.00,4.00,99.90,1037222,28,20039,-79
2022-11-30 00:20:51,4.00,4.00,4.00,99.90,1036226,28,20000,-79
2022-11-30 00:21:22,3.90,3.90,3.90,99.90,1030826,28,19932,-80
2022-11-30 00:21:53,4.00,4.00,4.00,99.90,1026309,28,19910,-79
2022-11-30 00:22:26,4.00,4.00,4.00,99.90,1027084,28,20131,-80
2022-11-30 00:22:57,3.90,3.90,3.90,99.90,1028695,28,20220,-79
2022-11-30 00:23:32,3.90,3.90,3.90,99.90,1029071,28,20355,-80
2022-11-30 00:24:05,3.80,3.80,3.80,99.90,1028175,28,19910,-76
2022-11-30 00:24:36,3.80,3.80,3.80,99.90,1029279,28,20428,-78
2022-11-30 00:25:07,3.80,3.80,3.80,99.90,1029653,28,19912,-77
2022-11-30 00:25:37,3.80,3.80,3.80,99.90,1031146,28,19917,-78
2022-11-30 00:26:10,3.80,3.80,3.80,99.90,1029600,28,19910,-78
2022-11-30 00:26:43,3.80,3.80,3.80,99.90,1031248,28,19906,-77
2022-11-30 00:27:14,3.80,3.80,3.80,99.90,1036894,28,19915,-78
2022-11-30 00:27:45,3.80,3.80,3.80,99.90,1029121,28,19913,-77
2022-11-30 00:28:21,3.90,3.90,3.90,99.90,1027693,28,19906,-78
2022-11-30 00:28:51,3.80,3.80,3.80,99.90,1030587,28,19905,-78
2022-11-30 00:29:22,3.70,3.70,3.70,99.90,1028574,28,19960,-77
2022-11-30 00:29:53,3.80,3.80,3.80,99.90,1031459,28,19905,-79
2022-11-30 00:30:23,3.90,3.90,3.90,99.90,1025680,28,19914,-75
2022-11-30 00:31:02,3.80,3.80,3.80,99.90,1027963,28,19918,-77
2022-11-30 00:31:33,3.70,3.70,3.70,99.90,1035317,28,19910,-79
2022-11-30 00:32:04,3.80,3.80,3.80,99.90,1036200,28,19905,-76
2022-11-30 00:32:37,3.80,3.80,3.80,99.90,1038380,28,20240,-76
2022-11-30 00:33:08,3.70,3.70,3.70,99.90,1036050,28,19910,-80
2022-11-30 00:33:42,3.80,3.80,3.80,99.90,1036436,28,20003,-77
2022-11-30 00:34:12,3.70,3.70,3.70,99.90,1038483,28,19940,-80
2022-11-30 00:34:43,3.80,3.80,3.80,99.90,1041041,28,20397,-79
2022-11-30 00:35:23,3.80,3.80,3.80,99.90,1048325,28,19913,-76
2022-11-30 00:35:54,3.70,3.70,3.70,99.90,1035990,28,19909,-78
2022-11-30 00:36:26,3.70,3.70,3.70,99.90,1029918,28,19910,-79
2022-11-30 00:36:56,3.80,3.80,3.80,99.90,1032132,28,20389,-78
2022-11-30 00:37:27,3.80,3.80,3.80,99.90,1026128,28,19910,-78
2022-11-30 00:38:00,3.70,3.70,3.70,99.90,1037861,28,20291,-78
2022-11-30 00:38:31,3.70,3.70,3.70,99.90,1040137,28,19950,-78
2022-11-30 00:39:05,3.70,3.70,3.70,99.90,1041382,28,19906,-78
2022-11-30 00:39:38,3.70,3.70,3.70,99.90,1042645,28,20360,-78
2022-11-30 00:40:09,3.70,3.70,3.70,99.90,1040135,28,19995,-79
2022-11-30 00:40:40,3.70,3.70,3.70,99.90,1039105,28,20356,-80
2022-11-30 00:41:11,3.70,3.70,3.70,99.90,1031942,28,19917,-78
2022-11-30 00:41:44,3.80,3.80,3.80,99.90,1034802,28,19941,-79
2022-11-30 00:42:15,3.80,3.80,3.80,99.90,1027350,28,19922,-79
2022-11-30 00:42:45,3.90,3.90,3.90,99.90,1029063,28,20377,-79
2022-11-30 00:43:16,3.80,3.80,3.80,99.90,1029224,28,19988,-80
2022-11-30 00:43:47,3.80,3.80,3.80,99.90,1033192,28,20004,-78
2022-11-30 00:44:18,3.80,3.80,3.80,99.90,1029682,28,20277,-78
2022-11-30 00:44:49,3.70,3.70,3.70,99.90,1039359,28,19974,-78
2022-11-30 00:45:22,3.80,3.80,3.80,99.90,1033434,28,19929,-79
2022-11-30 00:45:53,3.80,3.80,3.80,99.90,1036010,28,20295,-79
2022-11-30 00:46:23,3.70,3.70,3.70,99.90,1037448,28,19913,-79
2022-11-30 00:46:54,3.70,3.70,3.70,99.90,1039622,28,19905,-80
2022-11-30 00:47:25,3.70,3.70,3.70,99.90,1046267,28,21011,-79
2022-11-30 00:47:55,3.70,3.70,3.70,99.90,1043740,28,19952,-78
2022-11-30 00:48:26,3.70,3.70,3.70,99.90,1040715,28,19909,-78
2022-11-30 00:48:57,3.80,3.80,3.80,99.90,1038089,28,20276,-79
2022-11-30 00:49:28,3.80,3.80,3.80,99.90,1038599,28,20322,-79
2022-11-30 00:49:59,3.80,3.80,3.80,99.90,1035420,28,20437,-79
2022-11-30 00:50:29,3.80,3.80,3.80,99.90,1036205,28,19913,-79
2022-11-30 00:51:03,3.80,3.80,3.80,99.90,1023843,28,19906,-79
2022-11-30 00:51:34,3.80,3.80,3.80,99.90,1023312,28,19906,-79
2022-11-30 00:52:05,3.80,3.80,3.80,99.90,1021546,28,19907,-78
2022-11-30 00:52:38,3.80,3.80,3.80,99.90,1029552,28,19953,-79
2022-11-30 00:53:09,3.80,3.80,3.80,99.90,1033713,28,19905,-79
2022-11-30 00:53:40,3.80,3.80,3.80,99.90,1037942,28,19905,-79
2022-11-30 00:54:11,3.70,3.70,3.70,99.90,1032945,28,19910,-78
2022-11-30 00:54:42,3.70,3.70,3.70,99.90,1034818,28,20257,-79
2022-11-30 00:55:13,3.80,3.80,3.80,99.90,1031009,28,20446,-79
2022-11-30 00:55:44,3.80,3.80,3.80,99.90,1036234,28,20390,-79
2022-11-30 00:56:15,3.80,3.80,3.80,99.90,1041047,28,19927,-79
2022-11-30 00:56:45,3.80,3.80,3.80,99.90,1042986,28,19944,-78
2022-11-30 00:57:21,3.70,3.70,3.70,99.90,1035813,28,19971,-78
2022-11-30 00:57:52,3.80,3.80,3.80,99.90,1034836,28,19909,-79
2022-11-30 00:58:23,3.70,3.70,3.70,99.90,1036179,28,19905,-78
2022-11-30 00:58:54,3.70,3.70,3.70,99.90,1035110,28,19907,-79
2022-11-30 00:59:24,3.70,3.70,3.70,99.90,1035000,28,19916,-78
2022-11-30 00:59:55,3.80,3.80,3.80,99.90,1041023,28,19982,-78
2022-11-30 01:00:29,3.70,3.70,3.70,99.90,1039003,28,19932,-78
2022-11-30 01:01:19,3.70,3.70,3.70,99.90,1033971,28,19973,-78
2022-11-30 01:01:52,3.80,3.80,3.80,99.90,1034562,28,19909,-81
2022-11-30 01:02:23,3.80,3.80,3.80,99.90,1037152,28,20291,-78
2022-11-30 01:02:54,3.70,3.70,3.70,99.90,1032533,28,19909,-77
2022-11-30 01:03:29,3.70,3.70,3.70,99.90,1034800,28,21259,-79
2022-11-30 01:03:59,3.60,3.60,3.60,99.90,1026090,28,19909,-77
2022-11-30 01:04:30,3.70,3.70,3.70,99.90,1029515,28,20296,-77
2022-11-30 01:05:10,3.70,3.70,3.70,99.90,1035154,28,19995,-78
2022-11-30 01:05:42,3.70,3.70,3.70,99.90,1036406,28,20261,-78
2022-11-30 01:06:13,3.70,3.70,3.70,99.90,1048160,28,19908,-76
2022-11-30 01:07:21,3.70,3.70,3.70,99.90,1044149,28,19905,-77
2022-11-30 01:07:52,3.80,3.80,3.80,99.90,1038747,28,20260,-78
2022-11-30 01:08:24,3.80,3.80,3.80,99.90,1035693,28,19949,-77
2022-11-30 01:13:17,3.90,3.90,3.90,99.90,1044523,28,19995,-77
2022-11-30 01:13:48,3.80,3.80,3.80,99.90,1043926,28,20256,-77
2022-11-30 01:16:26,3.80,3.80,3.80,99.90,1044231,28,20000,-78
2022-11-30 01:17:09,3.70,3.70,3.70,99.90,1043254,28,19909,-79
2022-11-30 01:17:42,3.80,3.80,3.80,99.90,1032061,28,19916,-79
2022-11-30 01:18:12,3.80,3.80,3.80,99.90,1034994,28,20360,-79
2022-11-30 01:18:46,3.80,3.80,3.80,99.90,1038061,28,19996,-81
2022-11-30 01:19:19,3.90,3.90,3.90,99.90,1040712,28,20010,-79
2022-11-30 01:19:50,3.90,3.90,3.90,99.90,1039083,28,19975,-79
2022-11-30 01:20:20,3.90,3.90,3.90,99.90,1037414,28,19923,-79
2022-11-30 01:20:51,3.90,3.90,3.90,99.90,1039135,28,19936,-79
2022-11-30 01:21:23,3.70,3.70,3.70,99.90,1039276,28,19911,-78
2022-11-30 01:21:59,3.80,3.80,3.80,99.90,1039956,28,20340,-79
2022-11-30 01:22:33,3.70,3.70,3.70,99.90,1036529,28,19945,-79
2022-11-30 01:23:04,3.60,3.60,3.60,99.90,1039778,28,20394,-78
2022-11-30 01:23:34,3.60,3.60,3.60,99.90,1043083,28,19948,-79
2022-11-30 01:24:05,3.60,3.60,3.60,99.90,1039347,28,20073,-79
2022-11-30 01:24:36,3.50,3.50,3.50,99.90,1032259,28,20004,-79
2022-11-30 01:25:07,3.50,3.50,3.50,99.90,1031812,28,19934,-79
2022-11-30 01:25:40,3.50,3.50,3.50,99.90,1039203,28,19916,-79
2022-11-30 01:26:11,3.60,3.60,3.60,99.90,1039763,28,20299,-78
2022-11-30 01:26:42,3.60,3.60,3.60,99.90,1038616,28,19909,-78
2022-11-30 01:27:15,3.60,3.60,3.60,99.90,1034603,28,20163,-79
2022-11-30 01:27:49,3.70,3.70,3.70,99.90,1033713,28,19917,-78
2022-11-30 01:28:22,3.50,3.50,3.50,99.90,1038116,28,19909,-79
2022-11-30 01:28:56,3.50,3.50,3.50,99.90,1040757,28,19940,-79
2022-11-30 01:29:26,3.50,3.50,3.50,99.90,1039571,28,20378,-79
2022-11-30 01:29:57,3.50,3.50,3.50,99.90,1036920,28,19909,-78
2022-11-30 01:30:28,3.50,3.50,3.50,99.90,1034865,28,19996,-79
2022-11-30 01:31:03,3.50,3.50,3.50,99.90,1035513,28,19906,-78
2022-11-30 01:31:35,3.60,3.60,3.60,99.90,1043926,28,20303,-78
2022-11-30 01:32:06,3.60,3.60,3.60,99.90,1038468,28,20004,-79
2022-11-30 01:32:37,3.60,3.60,3.60,99.90,1035104,28,19949,-78
2022-11-30 01:33:07,3.70,3.70,3.70,99.90,1035876,28,20052,-79
2022-11-30 01:33:38,3.60,3.60,3.60,99.90,1039698,28,19942,-79
2022-11-30 01:34:24,3.60,3.60,3.60,99.90,1035406,28,20009,-78
2022-11-30 01:34:55,3.70,3.70,3.70,99.90,1035722,28,19909,-78
2022-11-30 01:36:21,3.60,3.60,3.60,99.90,1033091,28,19913,-79
2022-11-30 01:36:52,3.60,3.60,3.60,99.90,1046996,28,19908,-79
2022-11-30 01:37:23,3.70,3.70,3.70,99.90,1052184,28,19904,-78
2022-11-30 01:38:17,3.60,3.60,3.60,99.90,1048230,28,19909,-79
2022-11-30 01:38:49,3.60,3.60,3.60,99.90,1042591,28,20331,-78
2022-11-30 01:39:20,3.60,3.60,3.60,99.90,1044450,28,19943,-79
2022-11-30 01:39:50,3.60,3.60,3.60,99.90,1039309,28,19951,-78
2022-11-30 01:40:47,3.60,3.60,3.60,99.90,1039699,28,19905,-79
2022-11-30 01:41:20,3.60,3.60,3.60,99.90,1047643,28,19950,-79
2022-11-30 01:41:53,3.60,3.60,3.60,99.90,1052251,28,19905,-79
2022-11-30 01:42:24,3.60,3.60,3.60,99.90,1047242,28,20340,-79
2022-11-30 01:43:47,3.60,3.60,3.60,99.90,1046890,28,19983,-78
2022-11-30 01:44:26,3.60,3.60,3.60,99.90,1035234,28,19909,-79
2022-11-30 01:45:00,3.60,3.60,3.60,99.90,1036814,28,19901,-79
2022-11-30 01:45:31,3.60,3.60,3.60,99.90,1043537,28,20398,-79
2022-11-30 01:46:25,3.60,3.60,3.60,99.90,1041578,28,19943,-78
2022-11-30 01:46:56,3.60,3.60,3.60,99.90,1035903,28,20318,-79
2022-11-30 01:47:38,3.50,3.50,3.50,99.90,1034272,28,19905,-79
2022-11-30 01:48:17,3.50,3.50,3.50,99.90,1039893,28,19909,-79
2022-11-30 01:48:54,3.50,3.50,3.50,99.90,1031501,28,19917,-79
2022-11-30 01:49:29,3.50,3.50,3.50,99.90,1038850,28,19954,-79
2022-11-30 01:50:03,3.40,3.40,3.40,99.90,1035797,28,20257,-79
2022-11-30 01:50:34,3.40,3.40,3.40,99.90,1035815,28,19909,-79
2022-11-30 01:51:05,3.50,3.50,3.50,99.90,1039302,28,19959,-78
2022-11-30 01:51:41,3.60,3.60,3.60,99.90,1043488,28,19913,-78
2022-11-30 01:52:23,3.60,3.60,3.60,99.90,1043881,28,19998,-78
2022-11-30 01:52:55,3.60,3.60,3.60,99.90,1038060,28,19975,-79
2022-11-30 01:53:28,3.50,3.50,3.50,99.90,1039586,28,20005,-79
2022-11-30 01:54:00,3.50,3.50,3.50,99.90,1039779,28,19909,-79
2022-11-30 01:54:34,3.40,3.40,3.40,99.90,1036322,28,20320,-79
2022-11-30 01:55:23,3.40,3.40,3.40,99.90,1043237,28,20376,-79
2022-11-30 01:55:54,3.40,3.40,3.40,99.90,1038869,28,19918,-79
2022-11-30 01:56:24,3.50,3.50,3.50,99.90,1034958,28,19906,-79
2022-11-30 01:57:05,3.50,3.50,3.50,99.90,1031135,28,20065,-79
2022-11-30 01:57:37,3.50,3.50,3.50,99.90,1032886,28,19988,-79
2022-11-30 02:02:05,3.50,3.50,3.50,99.90,1031210,28,19977,-79
2022-11-30 02:03:00,3.60,3.60,3.60,99.90,1043659,28,20351,-79
2022-11-30 02:03:48,3.50,3.50,3.50,99.90,1043723,28,19913,-79
2022-11-30 02:04:29,3.50,3.50,3.50,99.90,1046062,28,19908,-79
2022-11-30 02:04:59,3.50,3.50,3.50,99.90,1039797,28,20003,-79
2022-11-30 02:05:32,3.50,3.50,3.50,99.90,1035786,28,19909,-79
2022-11-30 02:06:02,3.50,3.50,3.50,99.90,1041433,28,20272,-79
2022-11-30 02:06:33,3.50,3.50,3.50,99.90,1043094,28,19908,-79
2022-11-30 02:07:07,3.60,3.60,3.60,99.90,1047464,28,19958,-79
2022-11-30 02:07:41,3.50,3.50,3.50,99.90,1039828,28,19958,-80
2022-11-30 02:08:16,3.50,3.50,3.50,99.90,1038591,28,19951,-79
2022-11-30 02:08:47,3.50,3.50,3.50,99.90,1036175,28,20439,-79
2022-11-30 02:09:19,3.60,3.60,3.60,99.90,1038430,28,19912,-78
2022-11-30 02:09:49,3.50,3.50,3.50,99.90,1038125,28,19935,-79
2022-11-30 02:10:26,3.50,3.50,3.50,99.90,1041928,28,19904,-79
2022-11-30 02:10:58,3.50,3.50,3.50,99.90,1041113,28,20368,-78
2022-11-30 02:11:29,3.50,3.50,3.50,99.90,1040295,28,19904,-79
2022-11-30 02:12:04,3.50,3.50,3.50,99.90,1032603,28,19912,-79
2022-11-30 02:12:38,3.50,3.50,3.50,99.90,1031426,28,19953,-79
2022-11-30 02:13:27,3.50,3.50,3.50,99.90,1030010,28,20590,-79
2022-11-30 02:14:04,3.50,3.50,3.50,99.90,1028501,28,19917,-78
2022-11-30 02:14:38,3.50,3.50,3.50,99.90,1034624,28,19910,-79
2022-11-30 02:15:20,3.50,3.50,3.50,99.90,1041849,28,20544,-78
2022-11-30 02:16:05,3.50,3.50,3.50,99.90,1041693,28,19927,-79
2022-11-30 02:17:15,3.60,3.60,3.60,99.90,1043844,28,19913,-79
2022-11-30 02:18:33,3.60,3.60,3.60,99.90,1042603,28,20400,-79
2022-11-30 02:22:41,3.50,3.50,3.50,99.90,1039499,28,20374,-79
2022-11-30 02:23:25,3.40,3.40,3.40,99.90,1038037,28,20000,-80
2022-11-30 02:24:14,3.50,3.50,3.50,99.90,1039656,28,19921,-80
2022-11-30 02:26:50,3.60,3.60,3.60,99.90,1043713,28,19954,-80
2022-11-30 02:27:39,3.60,3.60,3.60,99.90,1034560,28,19909,-79
2022-11-30 02:28:10,3.70,3.70,3.70,99.90,1035000,28,20235,-79
2022-11-30 02:28:59,3.60,3.60,3.60,99.90,1030914,28,19910,-79
2022-11-30 02:29:44,3.60,3.60,3.60,99.90,1040987,28,19939,-79
2022-11-30 02:30:24,3.60,3.60,3.60,99.90,1043063,28,19984,-79
2022-11-30 02:30:58,3.70,3.70,3.70,99.90,1047498,28,19959,-78
2022-11-30 02:31:34,3.70,3.70,3.70,99.90,1038639,28,19992,-79
2022-11-30 02:32:09,3.70,3.70,3.70,99.90,1035541,28,19974,-78
2022-11-30 02:32:44,3.70,3.70,3.70,99.90,1037145,28,19983,-79
2022-11-30 02:33:20,3.60,3.60,3.60,99.90,1037459,28,20360,-79
2022-11-30 02:33:51,3.70,3.70,3.70,99.90,1034688,28,19951,-79
2022-11-30 02:34:24,3.60,3.60,3.60,99.90,1031561,28,19917,-78
2022-11-30 02:34:57,3.60,3.60,3.60,99.90,1029144,28,19933,-79
2022-11-30 02:35:31,3.70,3.70,3.70,99.90,1035884,28,19925,-79
2022-11-30 02:36:04,3.50,3.50,3.50,99.90,1040767,28,19967,-79
2022-11-30 02:36:35,3.50,3.50,3.50,99.90,1036448,28,20411,-79
2022-11-30 02:37:08,3.50,3.50,3.50,99.90,1033677,28,19924,-79
2022-11-30 02:37:41,3.60,3.60,3.60,99.90,1035660,28,19997,-80
2022-11-30 02:38:12,3.60,3.60,3.60,99.90,1030100,28,19916,-79
2022-11-30 02:38:43,3.50,3.50,3.50,99.90,1032784,28,20250,-79
2022-11-30 02:42:57,3.60,3.60,3.60,99.90,1035760,28,20360,-80
2022-11-30 02:43:29,3.60,3.60,3.60,99.90,1042392,28,19908,-80
2022-11-30 02:44:00,3.60,3.60,3.60,99.90,1043688,28,19911,-80
2022-11-30 02:49:22,3.60,3.60,3.60,99.90,1040084,28,19911,-80
2022-11-30 02:50:08,3.60,3.60,3.60,99.90,1035418,28,19913,-80
2022-11-30 02:50:44,3.60,3.60,3.60,99.90,1036088,28,19905,-80
2022-11-30 02:51:19,3.60,3.60,3.60,99.90,1043290,28,19912,-80
2022-11-30 02:51:50,3.60,3.60,3.60,99.90,1046697,28,19986,-80
2022-11-30 02:52:25,3.50,3.50,3.50,99.90,1041747,28,20358,-80
2022-11-30 02:52:56,3.50,3.50,3.50,99.90,1037571,28,19905,-80
2022-11-30 02:53:47,3.50,3.50,3.50,99.90,1035270,28,19905,-80
2022-11-30 02:54:18,3.60,3.60,3.60,99.90,1042933,28,20387,-80
2022-11-30 02:54:48,3.60,3.60,3.60,99.90,1039663,28,19936,-80
2022-11-30 02:55:19,3.60,3.60,3.60,99.90,1039724,28,20326,-80
2022-11-30 02:55:50,3.60,3.60,3.60,99.90,1036827,28,19956,-80
2022-11-30 02:56:21,3.70,3.70,3.70,99.90,1036768,28,19925,-80
2022-11-30 02:56:52,3.60,3.60,3.60,99.90,1039373,28,19992,-80
2022-11-30 02:57:22,3.60,3.60,3.60,99.90,1034824,28,19914,-80
2022-11-30 02:57:53,3.50,3.50,3.50,99.90,1034205,28,19956,-80
2022-11-30 02:58:24,3.50,3.50,3.50,99.90,1028828,28,20288,-80
2022-11-30 02:58:57,3.50,3.50,3.50,99.90,1030424,28,19910,-80
2022-11-30 02:59:28,3.60,3.60,3.60,99.90,1034612,28,19933,-81
2022-11-30 02:59:59,3.60,3.60,3.60,99.90,1032761,28,20400,-81
2022-11-30 03:00:30,3.60,3.60,3.60,99.90,1038025,28,20388,-80
2022-11-30 03:01:10,3.70,3.70,3.70,99.90,1038696,28,19901,-81
2022-11-30 03:01:44,3.60,3.60,3.60,99.90,1038224,28,19905,-79
2022-11-30 03:02:14,3.70,3.70,3.70,99.90,1034549,28,19921,-79
2022-11-30 03:02:45,3.70,3.70,3.70,99.90,1038388,28,20012,-80
2022-11-30 03:03:15,3.70,3.70,3.70,99.90,1036572,28,20391,-80
2022-11-30 03:03:46,3.70,3.70,3.70,99.90,1037452,28,19954,-80
2022-11-30 03:04:23,3.70,3.70,3.70,99.90,1042806,28,19957,-78
2022-11-30 03:04:54,3.70,3.70,3.70,99.90,1039555,28,19950,-80
2022-11-30 03:05:24,3.70,3.70,3.70,99.90,1041765,28,20286,-78
2022-11-30 03:05:55,3.70,3.70,3.70,99.90,1042723,28,19912,-78
2022-11-30 03:06:26,3.60,3.60,3.60,99.90,1042446,28,20271,-80
2022-11-30 03:06:57,3.60,3.60,3.60,99.90,1044970,28,19908,-78
2022-11-30 03:07:27,3.60,3.60,3.60,99.90,1046656,28,19991,-79
2022-11-30 03:07:58,3.60,3.60,3.60,99.90,1041012,28,19943,-79
2022-11-30 03:08:29,3.50,3.50,3.50,99.90,1045209,28,20037,-80
2022-11-30 03:08:59,3.50,3.50,3.50,99.90,1035023,28,20764,-80
2022-11-30 03:09:30,3.50,3.50,3.50,99.90,1032846,28,19913,-79
2022-11-30 03:10:07,3.50,3.50,3.50,99.90,1030999,28,19945,-78
2022-11-30 03:10:37,3.50,3.50,3.50,99.90,1035390,28,20007,-79
2022-11-30 03:11:08,3.50,3.50,3.50,99.90,1037640,28,19905,-78
2022-11-30 03:11:39,3.60,3.60,3.60,99.90,1041229,28,19928,-80
2022-11-30 03:12:10,3.60,3.60,3.60,99.90,1042963,28,19907,-80
2022-11-30 03:12:40,3.50,3.50,3.50,99.90,1040880,28,20325,-80
2022-11-30 03:13:11,3.50,3.50,3.50,99.90,1038919,28,19915,-80
2022-11-30 03:13:42,3.50,3.50,3.50,99.90,1038314,28,19913,-80
2022-11-30 03:14:12,3.60,3.60,3.60,99.90,1037271,28,19909,-80
2022-11-30 03:14:44,3.60,3.60,3.60,99.90,1039090,28,19914,-80
2022-11-30 03:15:14,3.60,3.60,3.60,99.90,1036743,28,19935,-80
2022-11-30 03:15:46,3.60,3.60,3.60,99.90,1034596,28,20999,-80
2022-11-30 03:16:20,3.50,3.50,3.50,99.90,1035669,28,19920,-80
2022-11-30 03:16:51,3.50,3.50,3.50,99.90,1033919,28,19914,-80
2022-11-30 03:17:21,3.50,3.50,3.50,99.90,1039315,28,20411,-80
2022-11-30 03:17:52,3.50,3.50,3.50,99.90,1040809,28,19909,-80
2022-11-30 03:18:23,3.60,3.60,3.60,99.90,1037394,28,19948,-80
2022-11-30 03:18:53,3.60,3.60,3.60,99.90,1035808,28,19944,-78
2022-11-30 03:19:24,3.50,3.50,3.50,99.90,1039378,28,19963,-79
2022-11-30 03:19:58,3.60,3.60,3.60,99.90,1038104,28,19909,-78
2022-11-30 03:20:28,3.60,3.60,3.60,99.90,1037571,28,19905,-80
2022-11-30 03:20:59,3.60,3.60,3.60,99.90,1038870,28,19978,-78
2022-11-30 03:21:30,3.60,3.60,3.60,99.90,1031821,28,19910,-79
2022-11-30 03:22:01,3.60,3.60,3.60,99.90,1031736,28,20412,-79
2022-11-30 03:22:31,3.60,3.60,3.60,99.90,1034250,28,19959,-79
2022-11-30 03:23:02,3.60,3.60,3.60,99.90,1034939,28,19909,-79
2022-11-30 03:23:34,3.60,3.60,3.60,99.90,1039530,28,19909,-79
2022-11-30 03:24:05,3.60,3.60,3.60,99.90,1042130,28,20468,-79
2022-11-30 03:24:35,3.60,3.60,3.60,99.90,1043138,28,19917,-79
2022-11-30 03:25:06,3.60,3.60,3.60,99.90,1039932,28,20411,-79
2022-11-30 03:25:37,3.70,3.70,3.70,99.90,1041893,28,19909,-78
2022-11-30 03:26:08,3.60,3.60,3.60,99.90,1044098,28,19927,-79
2022-11-30 03:26:41,3.70,3.70,3.70,99.90,1044304,28,20333,-79
2022-11-30 03:27:12,3.70,3.70,3.70,99.90,1038600,28,19932,-79
2022-11-30 03:27:45,3.80,3.80,3.80,99.90,1041511,28,20235,-78
2022-11-30 03:28:16,3.80,3.80,3.80,99.90,1037944,28,20049,-78
2022-11-30 03:28:47,3.80,3.80,3.80,99.90,1041455,28,19928,-79
2022-11-30 03:29:23,3.70,3.70,3.70,99.90,1043708,28,19916,-79
2022-11-30 03:29:54,3.70,3.70,3.70,99.90,1039001,28,19943,-79
2022-11-30 03:30:24,3.70,3.70,3.70,99.90,1039380,28,20402,-78
2022-11-30 03:30:56,3.70,3.70,3.70,99.90,1048524,28,19935,-78
2022-11-30 03:31:27,3.80,3.80,3.80,99.90,1048494,28,19911,-78
2022-11-30 03:31:57,3.80,3.80,3.80,99.90,1047797,28,19915,-78
2022-11-30 03:32:30,3.70,3.70,3.70,99.90,1048742,28,20248,-78
2022-11-30 03:33:00,3.70,3.70,3.70,99.90,1047521,28,20348,-78
2022-11-30 03:33:31,3.60,3.60,3.60,99.90,1048003,28,19904,-78
2022-11-30 03:34:05,3.60,3.60,3.60,99.90,1046074,28,19900,-78
2022-11-30 03:34:38,3.70,3.70,3.70,99.90,1044916,28,19912,-78
2022-11-30 03:35:09,3.60,3.60,3.60,99.90,1043752,28,19908,-80
2022-11-30 03:35:40,3.60,3.60,3.60,99.90,1041002,28,20383,-80
2022-11-30 03:36:11,3.60,3.60,3.60,99.90,1039126,28,19935,-80
2022-11-30 03:36:41,3.60,3.60,3.60,99.90,1039574,28,19913,-80
2022-11-30 03:37:12,3.60,3.60,3.60,99.90,1043953,28,19912,-80
2022-11-30 03:37:43,3.60,3.60,3.60,99.90,1039909,28,19920,-78
2022-11-30 03:38:13,3.60,3.60,3.60,99.90,1039109,28,20314,-79
2022-11-30 03:38:46,3.60,3.60,3.60,99.90,1033655,28,19936,-79
2022-11-30 03:39:17,3.70,3.70,3.70,99.90,1037021,28,19901,-78
2022-11-30 03:39:47,3.70,3.70,3.70,99.90,1044437,28,20351,-78
2022-11-30 03:40:18,3.70,3.70,3.70,99.90,1040353,28,19938,-79
2022-11-30 03:40:49,3.70,3.70,3.70,99.90,1044190,28,19924,-78
2022-11-30 03:42:56,3.70,3.70,3.70,99.90,1040346,28,20007,-78
2022-11-30 03:47:10,3.60,3.60,3.60,99.90,1037024,28,20295,-78
2022-11-30 03:47:41,3.70,3.70,3.70,99.90,1044670,28,19908,-78
2022-11-30 03:48:11,3.70,3.70,3.70,99.90,1044735,28,19905,-78
2022-11-30 03:48:42,3.70,3.70,3.70,99.90,1044738,28,19932,-78
2022-11-30 03:52:47,3.50,3.50,3.50,99.90,1040695,28,19912,-79
2022-11-30 03:53:20,3.60,3.60,3.60,99.90,1035882,28,19976,-78
2022-11-30 03:53:51,3.60,3.60,3.60,99.90,1036400,28,19941,-79
2022-11-30 04:05:31,3.70,3.70,3.70,99.90,1039894,28,19960,-78
2022-11-30 04:06:09,3.70,3.70,3.70,99.90,1036274,28,19917,-77
2022-11-30 04:06:49,3.80,3.80,3.80,99.90,1036262,28,20455,-78
2022-11-30 04:07:20,3.70,3.70,3.70,99.90,1040343,28,20371,-78
2022-11-30 04:13:41,3.60,3.60,3.60,99.90,1033556,28,19960,-78
2022-11-30 04:14:27,3.60,3.60,3.60,99.90,1032780,28,20009,-78
2022-11-30 04:15:07,3.60,3.60,3.60,99.90,1028672,28,19996,-78
2022-11-30 04:15:41,3.60,3.60,3.60,99.90,1024466,29,19989,-78
2022-11-30 04:16:55,3.70,3.70,3.70,99.90,1028866,28,19906,-77
2022-11-30 04:17:26,3.70,3.70,3.70,99.90,1030846,28,19952,-78
2022-11-30 04:18:08,3.70,3.70,3.70,99.90,1032524,28,19912,-78
2022-11-30 04:19:06,3.70,3.70,3.70,99.90,1032906,28,19997,-79
2022-11-30 04:19:40,3.70,3.70,3.70,99.90,1032279,28,19918,-78
2022-11-30 04:20:11,3.80,3.80,3.80,99.90,1033573,28,19913,-79
2022-11-30 04:20:42,3.80,3.80,3.80,99.90,1030501,28,19906,-78
2022-11-30 04:21:12,3.70,3.70,3.70,99.90,1038748,28,19901,-78
2022-11-30 04:21:43,3.70,3.70,3.70,99.90,1044597,28,19908,-78
2022-11-30 04:22:13,3.70,3.70,3.70,99.90,1036556,28,19912,-78
2022-11-30 04:22:45,3.70,3.70,3.70,99.90,1037166,28,20190,-78
2022-11-30 04:23:16,3.70,3.70,3.70,99.90,1042304,28,19905,-78
2022-11-30 04:23:47,3.70,3.70,3.70,99.90,1044498,28,19990,-79
2022-11-30 04:24:20,3.70,3.70,3.70,99.90,1039639,28,19909,-77
2022-11-30 04:24:51,3.70,3.70,3.70,99.90,1038357,28,19906,-80
2022-11-30 04:25:22,3.70,3.70,3.70,99.90,1034871,28,19917,-80
2022-11-30 04:25:52,3.70,3.70,3.70,99.90,1030860,28,20092,-80
2022-11-30 04:26:23,3.70,3.70,3.70,99.90,1036854,28,19913,-80
2022-11-30 04:26:55,3.70,3.70,3.70,99.90,1043625,28,20279,-81
2022-11-30 04:27:27,3.80,3.80,3.80,99.90,1044227,28,19954,-80
2022-11-30 04:27:58,3.70,3.70,3.70,99.90,1046535,28,19904,-81
2022-11-30 04:28:28,3.70,3.70,3.70,99.90,1040419,28,19909,-79
2022-11-30 04:29:00,3.60,3.60,3.60,99.90,1038303,28,19916,-79
2022-11-30 04:29:31,3.60,3.60,3.60,99.90,1035735,28,19912,-80
2022-11-30 04:30:02,3.60,3.60,3.60,99.90,1035580,28,19914,-80
2022-11-30 04:30:35,3.70,3.70,3.70,99.90,1039604,28,19968,-79
2022-11-30 04:31:09,3.70,3.70,3.70,99.90,1042497,28,19935,-81
2022-11-30 04:31:39,3.70,3.70,3.70,99.90,1044376,28,19913,-81
2022-11-30 04:32:10,3.80,3.80,3.80,99.90,1041729,28,19912,-81
2022-11-30 04:32:41,3.70,3.70,3.70,99.90,1028972,28,19921,-81
2022-11-30 04:33:12,3.70,3.70,3.70,99.90,1029964,28,19992,-80
2022-11-30 04:33:43,3.70,3.70,3.70,99.90,1028415,28,19907,-80
2022-11-30 04:34:14,3.70,3.70,3.70,99.90,1040469,28,19905,-80
2022-11-30 04:34:44,3.70,3.70,3.70,99.90,1046292,28,19904,-80
2022-11-30 04:35:15,3.70,3.70,3.70,99.90,1046051,28,19905,-80
2022-11-30 04:35:47,3.70,3.70,3.70,99.90,1039492,28,19936,-78
2022-11-30 04:36:18,3.70,3.70,3.70,99.90,1035266,28,19906,-81
2022-11-30 04:36:49,3.80,3.80,3.80,99.90,1031871,28,19976,-81
2022-11-30 04:37:20,3.70,3.70,3.70,99.90,1031954,28,19913,-81
2022-11-30 04:37:53,3.70,3.70,3.70,99.90,1042194,28,20323,-80
2022-11-30 04:38:24,3.50,3.50,3.50,99.90,1042096,28,19909,-80
2022-11-30 04:38:55,3.50,3.50,3.50,99.90,1043737,28,20000,-80
2022-11-30 04:39:26,3.60,3.60,3.60,99.90,1042356,28,19908,-80
2022-11-30 04:39:56,3.60,3.60,3.60,99.90,1034225,28,19917,-80
2022-11-30 04:40:27,3.60,3.60,3.60,99.90,1039185,28,20287,-80
2022-11-30 04:40:58,3.60,3.60,3.60,99.90,1038469,28,20367,-82
2022-11-30 04:41:28,3.60,3.60,3.60,99.90,1045101,28,19915,-80
2022-11-30 04:42:01,3.50,3.50,3.50,99.90,1043469,28,19908,-80
2022-11-30 04:42:35,3.50,3.50,3.50,99.90,1043639,28,19909,-80
2022-11-30 04:43:06,3.50,3.50,3.50,99.90,1038373,28,20347,-80
2022-11-30 04:43:37,3.50,3.50,3.50,99.90,1035317,28,20431,-80
2022-11-30 04:44:11,3.50,3.50,3.50,99.90,1033389,28,19940,-80
2022-11-30 04:44:41,3.60,3.60,3.60,99.90,1034628,28,19941,-81
2022-11-30 04:45:12,3.60,3.60,3.60,99.90,1040817,28,20312,-80
2022-11-30 04:45:43,3.50,3.50,3.50,99.90,1043709,28,19905,-81
2022-11-30 04:46:14,3.50,3.50,3.50,99.90,1036353,28,19909,-81
2022-11-30 04:46:48,3.60,3.60,3.60,99.90,1035750,28,19905,-81
2022-11-30 04:47:18,3.60,3.60,3.60,99.90,1035608,28,20375,-80
2022-11-30 04:47:49,3.60,3.60,3.60,99.90,1036125,28,19935,-81
2022-11-30 04:48:20,3.60,3.60,3.60,99.90,1030938,28,20029,-81
2022-11-30 04:48:50,3.60,3.60,3.60,99.90,1030617,28,19917,-80
2022-11-30 04:49:41,3.60,3.60,3.60,99.90,1029790,28,20317,-81
2022-11-30 04:50:11,3.60,3.60,3.60,99.90,1038799,28,20023,-80
2022-11-30 04:50:42,3.60,3.60,3.60,99.90,1037700,28,20035,-81
2022-11-30 04:51:13,3.60,3.60,3.60,99.90,1040050,28,19905,-80
2022-11-30 04:51:44,3.70,3.70,3.70,99.90,1039141,28,20230,-81
2022-11-30 04:52:14,3.70,3.70,3.70,99.90,1040256,28,19905,-80
2022-11-30 04:52:48,3.70,3.70,3.70,99.90,1037995,28,19905,-80
2022-11-30 04:53:21,3.70,3.70,3.70,99.90,1039674,28,19912,-80
2022-11-30 04:53:52,3.70,3.70,3.70,99.90,1038310,28,19914,-80
2022-11-30 04:54:22,3.60,3.60,3.60,99.90,1044127,28,19909,-80
2022-11-30 04:54:54,3.60,3.60,3.60,99.90,1038386,28,19996,-80
2022-11-30 04:55:25,3.60,3.60,3.60,99.90,1043299,28,19909,-81
2022-11-30 04:55:56,3.60,3.60,3.60,99.90,1043201,28,19905,-80
2022-11-30 04:56:27,3.60,3.60,3.60,99.90,1036855,28,19913,-81
2022-11-30 04:56:57,3.60,3.60,3.60,99.90,1039908,28,19951,-81
2022-11-30 05:00:40,3.60,3.60,3.60,99.90,1036075,28,19951,-80
2022-11-30 05:01:11,3.70,3.70,3.70,99.90,1051188,28,19944,-80
2022-11-30 05:01:42,3.80,3.80,3.80,99.90,1049485,28,19911,-80
2022-11-30 05:02:14,3.70,3.70,3.70,99.90,1047770,28,19902,-80
2022-11-30 05:02:48,3.70,3.70,3.70,99.90,1042738,28,20370,-80
2022-11-30 05:03:21,3.70,3.70,3.70,99.90,1035500,28,19952,-80
2022-11-30 05:03:52,3.60,3.60,3.60,99.90,1039736,28,19954,-81
2022-11-30 05:04:22,3.70,3.70,3.70,99.90,1038518,28,19995,-80
2022-11-30 05:04:53,3.70,3.70,3.70,99.90,1040398,28,19939,-82
2022-11-30 05:05:24,3.80,3.80,3.80,99.90,1037286,28,20011,-81
2022-11-30 05:05:54,3.70,3.70,3.70,99.90,1038879,28,20185,-81
2022-11-30 05:06:25,3.70,3.70,3.70,99.90,1036200,28,19914,-80
2022-11-30 05:06:56,3.70,3.70,3.70,99.90,1039179,28,20283,-81
2022-11-30 05:07:26,3.70,3.70,3.70,99.90,1040859,28,19909,-80
2022-11-30 05:07:58,3.70,3.70,3.70,99.90,1039360,28,19913,-80
2022-11-30 05:08:30,3.70,3.70,3.70,99.90,1036966,28,19905,-81
2022-11-30 05:09:00,3.70,3.70,3.70,99.90,1035078,28,20330,-81
2022-11-30 05:09:31,3.70,3.70,3.70,99.90,1039476,28,19910,-81
2022-11-30 05:10:03,3.80,3.80,3.80,99.90,1040709,28,20267,-80
2022-11-30 05:10:34,3.70,3.70,3.70,99.90,1037559,28,19971,-80
2022-11-30 05:11:07,3.80,3.80,3.80,99.90,1038665,28,20023,-80
2022-11-30 05:11:38,3.80,3.80,3.80,99.90,1032579,28,19909,-80
2022-11-30 05:12:08,3.80,3.80,3.80,99.90,1033139,28,20404,-81
2022-11-30 05:12:39,3.70,3.70,3.70,99.90,1036434,28,19984,-81
2022-11-30 05:13:10,3.60,3.60,3.60,99.90,1039237,28,20368,-81
2022-11-30 05:13:40,3.60,3.60,3.60,99.90,1040496,28,19938,-80
2022-11-30 05:14:11,3.60,3.60,3.60,99.90,1035774,28,20000,-81
2022-11-30 05:14:42,3.60,3.60,3.60,99.90,1044105,28,19911,-80
2022-11-30 05:15:12,3.60,3.60,3.60,99.90,1043325,28,19911,-81
2022-11-30 05:15:44,3.70,3.70,3.70,99.90,1046514,28,20407,-80
2022-11-30 05:16:14,3.70,3.70,3.70,99.90,1046802,28,19913,-81
2022-11-30 05:16:49,3.70,3.70,3.70,99.90,1040658,28,20375,-81
2022-11-30 05:17:26,3.70,3.70,3.70,99.90,1033177,28,19912,-82
2022-11-30 05:18:02,3.70,3.70,3.70,99.90,1035180,28,19906,-81
2022-11-30 05:18:33,3.70,3.70,3.70,99.90,1037159,28,19905,-80
2022-11-30 05:19:04,3.60,3.60,3.60,99.90,1041126,28,20300,-81
2022-11-30 05:19:34,3.70,3.70,3.70,99.90,1041921,28,19931,-80
2022-11-30 05:20:09,3.70,3.70,3.70,99.90,1044522,28,19976,-81
2022-11-30 05:20:39,3.70,3.70,3.70,99.90,1034829,28,20152,-80
2022-11-30 05:21:10,3.70,3.70,3.70,99.90,1036426,28,19960,-81
2022-11-30 05:21:41,3.70,3.70,3.70,99.90,1039085,28,20004,-80
2022-11-30 05:22:12,3.60,3.60,3.60,99.90,1036829,28,19932,-80
2022-11-30 05:22:43,3.60,3.60,3.60,99.90,1039284,28,20344,-81
2022-11-30 05:23:15,3.50,3.50,3.50,99.90,1040749,28,19947,-81
2022-11-30 05:23:47,3.60,3.60,3.60,99.90,1043464,28,19912,-81
2022-11-30 05:24:18,3.60,3.60,3.60,99.90,1038959,28,19909,-81
2022-11-30 05:24:49,3.60,3.60,3.60,99.90,1042873,28,19912,-81
2022-11-30 05:25:19,3.60,3.60,3.60,99.90,1036775,28,20256,-81
2022-11-30 05:25:50,3.60,3.60,3.60,99.90,1040849,28,19947,-81
2022-11-30 05:26:20,3.60,3.60,3.60,99.90,1037630,28,20360,-80
2022-11-30 05:26:51,3.70,3.70,3.70,99.90,1041518,28,19905,-80
2022-11-30 05:27:22,3.70,3.70,3.70,99.90,1039421,28,19924,-81
2022-11-30 05:27:52,3.70,3.70,3.70,99.90,1040685,28,19909,-81
2022-11-30 05:28:23,3.70,3.70,3.70,99.90,1037294,28,20332,-81
2022-11-30 05:28:54,3.80,3.80,3.80,99.90,1037964,28,20475,-80
2022-11-30 05:29:25,3.70,3.70,3.70,99.90,1043379,28,19913,-80
2022-11-30 05:29:56,3.70,3.70,3.70,99.90,1039325,28,20403,-80
2022-11-30 05:30:26,3.70,3.70,3.70,99.90,1043498,28,19907,-80
2022-11-30 05:31:01,3.70,3.70,3.70,99.90,1043416,28,19905,-81
2022-11-30 05:31:32,3.70,3.70,3.70,99.90,1032866,28,20000,-81
2022-11-30 05:32:02,3.80,3.80,3.80,99.90,1033457,28,19957,-80
2022-11-30 05:32:34,3.80,3.80,3.80,99.90,1033037,28,19916,-80
2022-11-30 05:33:10,3.80,3.80,3.80,99.90,1034808,28,19906,-81
2022-11-30 05:33:41,3.80,3.80,3.80,99.90,1039956,28,19905,-81
2022-11-30 05:34:12,3.80,3.80,3.80,99.90,1034112,28,19916,-80
2022-11-30 05:34:43,3.80,3.80,3.80,99.90,1036195,28,20369,-80
2022-11-30 05:35:13,3.80,3.80,3.80,99.90,1039581,28,19909,-80
2022-11-30 05:35:44,3.80,3.80,3.80,99.90,1038912,28,19992,-82
2022-11-30 05:36:15,3.80,3.80,3.80,99.90,1040581,28,19908,-80
2022-11-30 05:36:45,3.80,3.80,3.80,99.90,1042342,28,20381,-79
2022-11-30 05:37:16,3.80,3.80,3.80,99.90,1036674,28,20332,-80
2022-11-30 05:37:47,3.80,3.80,3.80,99.90,1043177,28,20259,-80
2022-11-30 05:38:26,3.80,3.80,3.80,99.90,1040543,28,20318,-80
2022-11-30 05:38:57,3.80,3.80,3.80,99.90,1040033,28,20112,-80
2022-11-30 05:39:27,3.80,3.80,3.80,99.90,1037022,28,20407,-80
2022-11-30 05:40:01,3.80,3.80,3.80,99.90,1040162,28,19913,-80
2022-11-30 05:40:32,3.70,3.70,3.70,99.90,1037466,28,19936,-80
2022-11-30 05:41:03,3.70,3.70,3.70,99.90,1040358,28,20185,-81
2022-11-30 05:41:34,3.70,3.70,3.70,99.90,1037771,28,19958,-80
2022-11-30 05:42:08,3.70,3.70,3.70,99.90,1038982,28,19992,-80
2022-11-30 05:42:41,3.70,3.70,3.70,99.90,1039848,28,20370,-80
2022-11-30 05:43:12,3.80,3.80,3.80,99.90,1037065,28,19936,-80
2022-11-30 05:43:42,3.70,3.70,3.70,99.90,1046932,28,20376,-81
2022-11-30 05:44:14,3.70,3.70,3.70,99.90,1039051,28,19908,-80
2022-11-30 05:44:44,3.70,3.70,3.70,99.90,1037389,28,19920,-80
2022-11-30 05:45:15,3.70,3.70,3.70,99.90,1039151,28,20011,-80
2022-11-30 05:45:46,3.70,3.70,3.70,99.90,1038161,28,20296,-80
2022-11-30 05:46:17,3.80,3.80,3.80,99.90,1039200,28,19917,-81
2022-11-30 05:46:47,3.80,3.80,3.80,99.90,1034972,28,19931,-80
2022-11-30 05:47:18,3.80,3.80,3.80,99.90,1031371,28,20194,-80
2022-11-30 05:47:48,3.80,3.80,3.80,99.90,1035470,28,19910,-81
2022-11-30 05:48:19,3.80,3.80,3.80,99.90,1037009,28,19936,-80
2022-11-30 05:48:50,3.80,3.80,3.80,99.90,1039475,28,19955,-80
2022-11-30 05:49:20,3.80,3.80,3.80,99.90,1039203,28,19956,-80
2022-11-30 05:49:51,3.70,3.70,3.70,99.90,1036989,28,19912,-80
2022-11-30 05:50:22,3.80,3.80,3.80,99.90,1037242,28,20381,-80
2022-11-30 05:50:58,3.80,3.80,3.80,99.90,1038803,28,19983,-80
2022-11-30 05:51:32,3.70,3.70,3.70,99.90,1039144,28,20259,-80
2022-11-30 05:52:03,3.80,3.80,3.80,99.90,1043497,28,20358,-81
2022-11-30 05:52:34,3.80,3.80,3.80,99.90,1038917,28,19920,-80
2022-11-30 05:53:05,3.70,3.70,3.70,99.90,1037992,28,19959,-80
2022-11-30 05:53:36,3.70,3.70,3.70,99.90,1037273,28,19909,-81
2022-11-30 05:54:06,3.70,3.70,3.70,99.90,1038698,28,20371,-80
2022-11-30 05:54:37,3.60,3.60,3.60,99.90,1033923,28,19996,-80
2022-11-30 05:55:10,3.60,3.60,3.60,99.90,1030631,28,19910,-80
2022-11-30 05:55:41,3.60,3.60,3.60,99.90,1031464,28,20393,-80
2022-11-30 05:56:15,3.60,3.60,3.60,99.90,1035491,28,19905,-80
2022-11-30 06:00:04,3.70,3.70,3.70,99.90,1044062,28,19912,-80
2022-11-30 06:00:34,3.80,3.80,3.80,99.90,1035741,28,19909,-81
2022-11-30 06:02:32,3.80,3.80,3.80,99.90,1037957,28,19916,-83
2022-11-30 06:03:03,3.90,3.90,3.90,99.90,1044168,28,20623,-82
2022-11-30 06:06:35,3.90,3.90,3.90,99.90,1039541,28,19927,-80
2022-11-30 06:08:32,3.80,3.80,3.80,99.90,1035512,28,19908,-81
2022-11-30 06:09:03,3.70,3.70,3.70,99.90,1035444,28,19996,-81
2022-11-30 06:11:15,3.80,3.80,3.80,99.90,1035723,28,19991,-82
2022-11-30 06:11:46,3.90,3.90,3.90,99.90,1035542,28,19945,-80
2022-11-30 06:12:17,3.90,3.90,3.90,99.90,1031734,28,20379,-80
2022-11-30 06:12:47,3.90,3.90,3.90,99.90,1038711,28,20256,-79
2022-11-30 06:13:48,3.90,3.90,3.90,99.90,1043243,28,19931,-82
2022-11-30 06:14:19,4.00,4.00,4.00,99.90,1047939,28,20317,-80
2022-11-30 06:14:50,3.90,3.90,3.90,99.90,1036094,28,19910,-80
2022-11-30 06:20:15,3.60,3.60,3.60,99.90,1040008,28,20379,-81
2022-11-30 06:20:46,3.50,3.50,3.50,99.90,1036064,28,19955,-80
2022-11-30 06:25:37,3.70,3.70,3.70,99.90,1036022,28,19924,-82
2022-11-30 06:28:21,3.60,3.60,3.60,99.90,1043953,28,19988,-83
2022-11-30 06:28:54,3.60,3.60,3.60,99.90,1044653,28,19954,-82
2022-11-30 06:29:25,3.50,3.50,3.50,99.90,1043663,28,19905,-84
2022-11-30 06:29:56,3.50,3.50,3.50,99.90,1046837,28,20237,-81
2022-11-30 06:30:26,3.50,3.50,3.50,99.90,1047318,28,19955,-82
2022-11-30 06:30:58,3.50,3.50,3.50,99.90,1040456,28,20249,-81
2022-11-30 06:31:48,3.60,3.60,3.60,99.90,1039185,28,19908,-82
2022-11-30 06:32:18,3.50,3.50,3.50,99.90,1034017,28,19952,-81
2022-11-30 06:32:50,3.60,3.60,3.60,99.90,1036634,28,19914,-82
2022-11-30 06:33:27,3.60,3.60,3.60,99.90,1042132,28,20347,-81
2022-11-30 06:34:00,3.60,3.60,3.60,99.90,1046962,28,19908,-83
2022-11-30 06:34:31,3.60,3.60,3.60,99.90,1042871,28,20248,-81
2022-11-30 06:35:13,3.60,3.60,3.60,99.90,1043192,28,20373,-83
2022-11-30 06:35:47,3.60,3.60,3.60,99.90,1034964,28,19909,-82
2022-11-30 06:36:21,3.60,3.60,3.60,99.90,1034009,28,20356,-84
2022-11-30 06:36:52,3.50,3.50,3.50,99.90,1037295,28,20299,-82
2022-11-30 06:37:26,3.50,3.50,3.50,99.90,1035495,28,19956,-83
2022-11-30 06:38:33,3.50,3.50,3.50,99.90,1036693,28,20328,-83
2022-11-30 06:39:03,3.50,3.50,3.50,99.90,1035130,28,20671,-82
2022-11-30 06:39:34,3.50,3.50,3.50,99.90,1036320,28,19941,-83
2022-11-30 06:40:27,3.50,3.50,3.50,99.90,1039452,28,19932,-82
2022-11-30 06:41:08,3.50,3.50,3.50,99.90,1037331,28,20364,-84
2022-11-30 06:41:39,3.60,3.60,3.60,99.90,1037462,28,19932,-83
2022-11-30 06:42:10,3.60,3.60,3.60,99.90,1039941,28,19947,-83
2022-11-30 06:42:40,3.60,3.60,3.60,99.90,1041998,28,19916,-82
2022-11-30 06:43:11,3.60,3.60,3.60,99.90,1037225,28,19934,-83
2022-11-30 06:43:42,3.70,3.70,3.70,99.90,1037885,28,20364,-84
2022-11-30 06:44:13,3.70,3.70,3.70,99.90,1045536,28,19999,-85
2022-11-30 06:44:45,3.70,3.70,3.70,99.90,1037368,28,20398,-84
2022-11-30 06:45:15,3.70,3.70,3.70,99.90,1039328,28,20001,-82
2022-11-30 06:49:24,3.60,3.60,3.60,99.90,1036029,28,20272,-81
2022-11-30 06:49:54,3.70,3.70,3.70,99.90,1042172,28,19917,-82
2022-11-30 06:50:25,3.70,3.70,3.70,99.90,1037920,28,19914,-83
2022-11-30 06:50:57,3.70,3.70,3.70,99.90,1038733,28,19909,-82
2022-11-30 06:51:28,3.70,3.70,3.70,99.90,1040207,28,20387,-82
2022-11-30 06:51:58,3.70,3.70,3.70,99.90,1038415,28,19905,-83
2022-11-30 06:52:30,3.70,3.70,3.70,99.90,1043403,28,19909,-83
2022-11-30 06:53:00,3.60,3.60,3.60,99.90,1040363,28,19909,-83
2022-11-30 06:53:31,3.60,3.60,3.60,99.90,1039594,28,19951,-83
2022-11-30 06:54:02,3.60,3.60,3.60,99.90,1040929,28,19905,-83
2022-11-30 06:54:32,3.60,3.60,3.60,99.90,1043553,28,19913,-83
2022-11-30 06:55:06,3.60,3.60,3.60,99.90,1036990,28,20432,-82
2022-11-30 06:55:37,3.70,3.70,3.70,99.90,1038436,28,20268,-82
2022-11-30 06:56:08,3.60,3.60,3.60,99.90,1038269,28,19960,-83
2022-11-30 06:56:39,3.60,3.60,3.60,99.90,1039937,28,20646,-84
2022-11-30 06:57:10,3.60,3.60,3.60,99.90,1038021,28,20371,-84
2022-11-30 06:57:41,3.60,3.60,3.60,99.90,1040128,28,19916,-83
2022-11-30 06:58:14,3.60,3.60,3.60,99.90,1040897,28,19936,-82
2022-11-30 06:58:45,3.60,3.60,3.60,99.90,1042061,28,19909,-83
2022-11-30 06:59:16,3.70,3.70,3.70,99.90,1040776,28,20361,-83
2022-11-30 06:59:47,3.70,3.70,3.70,99.90,1036860,28,19902,-83
2022-11-30 07:00:26,3.70,3.70,3.70,99.90,1038410,28,19997,-83
2022-11-30 07:00:57,3.70,3.70,3.70,99.90,1038938,28,19940,-83
2022-11-30 07:01:28,3.80,3.80,3.80,99.90,1043400,28,19905,-85
2022-11-30 07:01:59,3.80,3.80,3.80,99.90,1041987,28,20003,-80
2022-11-30 07:02:29,3.80,3.80,3.80,99.90,1041970,28,19995,-80
2022-11-30 07:03:00,3.90,3.90,3.90,99.90,1039989,28,20351,-81
2022-11-30 07:03:31,3.80,3.80,3.80,99.90,1040009,28,20039,-79
2022-11-30 07:04:01,3.80,3.80,3.80,99.90,1040905,28,20255,-80
2022-11-30 07:04:32,3.80,3.80,3.80,99.90,1039004,28,20340,-84
2022-11-30 07:05:03,3.80,3.80,3.80,99.90,1035740,28,19909,-86
2022-11-30 07:05:38,3.80,3.80,3.80,99.90,1036265,28,19938,-84
2022-11-30 07:06:11,3.70,3.70,3.70,99.90,1038292,28,20364,-85
2022-11-30 07:06:42,3.70,3.70,3.70,99.90,1042758,28,19932,-86
2022-11-30 07:07:20,3.70,3.70,3.70,99.90,1047807,28,19954,-87
2022-11-30 07:07:51,3.80,3.80,3.80,99.90,1044623,28,19930,-86
2022-11-30 07:08:21,3.80,3.80,3.80,99.90,1040609,28,20392,-86
2022-11-30 07:08:52,3.80,3.80,3.80,99.90,1039873,28,19913,-85
2022-11-30 07:09:23,3.80,3.80,3.80,99.90,1040878,28,20311,-85
2022-11-30 07:09:53,3.70,3.70,3.70,99.90,1041131,28,20023,-86
2022-11-30 07:10:24,3.80,3.80,3.80,99.90,1037590,28,19905,-86
2022-11-30 07:10:55,3.70,3.70,3.70,99.90,1037517,28,19971,-86
2022-11-30 07:11:26,3.80,3.80,3.80,99.90,1033775,28,19917,-87
2022-11-30 07:11:57,3.70,3.70,3.70,99.90,1032241,28,20317,-86
2022-11-30 07:12:27,3.70,3.70,3.70,99.90,1043337,28,19924,-87
2022-11-30 07:13:01,3.70,3.70,3.70,99.90,1036524,28,19909,-86
2022-11-30 07:13:31,3.70,3.70,3.70,99.90,1037817,28,19916,-87
2022-11-30 07:14:02,3.80,3.80,3.80,99.90,1042313,28,19912,-86
2022-11-30 07:14:33,3.80,3.80,3.80,99.90,1042203,28,19908,-86
2022-11-30 07:15:09,3.90,3.90,3.90,99.90,1041712,28,19904,-86
2022-11-30 07:15:40,3.80,3.80,3.80,99.90,1041544,28,19909,-85
2022-11-30 07:16:11,3.80,3.80,3.80,99.90,1037164,28,20011,-86
2022-11-30 07:16:42,3.90,3.90,3.90,99.90,1034970,28,19909,-85
2022-11-30 07:17:13,3.90,3.90,3.90,99.90,1037999,28,20008,-87
2022-11-30 07:17:44,3.90,3.90,3.90,99.90,1033956,28,20491,-85
2022-11-30 07:18:17,3.90,3.90,3.90,99.90,1043522,28,19908,-87
2022-11-30 07:18:50,4.00,4.00,4.00,99.90,1035255,28,19932,-86
2022-11-30 07:19:21,4.00,4.00,4.00,99.90,1040533,28,20130,-86
2022-11-30 07:19:52,4.00,4.00,4.00,99.90,1039568,28,20711,-86
2022-11-30 07:20:22,4.00,4.00,4.00,99.90,1039373,28,19964,-86
2022-11-30 07:20:53,4.00,4.00,4.00,99.90,1037949,28,20309,-85
2022-11-30 07:21:24,4.00,4.00,4.00,99.90,1032513,28,20011,-85
2022-11-30 07:21:57,3.90,3.90,3.90,99.90,1033654,28,20011,-85
2022-11-30 07:22:33,4.00,4.00,4.00,99.90,1032493,28,20285,-87
2022-11-30 07:23:28,4.00,4.00,4.00,99.90,1040586,28,19905,-85
2022-11-30 07:24:17,4.00,4.00,4.00,99.90,1041057,28,19909,-86
2022-11-30 07:25:06,3.80,3.80,3.80,99.90,1039031,28,20639,-85
2022-11-30 07:25:55,3.80,3.80,3.80,99.90,1035208,28,20403,-87
2022-11-30 07:26:26,3.70,3.70,3.70,99.90,1038187,28,19939,-85
2022-11-30 07:27:01,3.70,3.70,3.70,99.90,1039498,28,19913,-87
2022-11-30 07:27:32,3.70,3.70,3.70,99.90,1041480,28,19991,-87
2022-11-30 07:28:07,3.60,3.60,3.60,99.90,1041220,28,19962,-87
2022-11-30 07:28:45,3.60,3.60,3.60,99.90,1041590,28,19978,-87
2022-11-30 07:29:16,3.60,3.60,3.60,99.90,1041906,28,20003,-88
2022-11-30 07:29:47,3.60,3.60,3.60,99.90,1038528,28,19925,-85
2022-11-30 07:30:18,3.60,3.60,3.60,99.90,1041449,28,19908,-85
2022-11-30 07:30:49,3.60,3.60,3.60,99.90,1037293,28,19905,-88
2022-11-30 07:31:27,3.70,3.70,3.70,99.90,1043869,28,19904,-88
2022-11-30 07:31:58,3.70,3.70,3.70,99.90,1035379,28,19905,-86
2022-11-30 07:32:29,3.70,3.70,3.70,99.90,1041172,28,20296,-85
2022-11-30 07:33:01,3.60,3.60,3.60,99.90,1034177,28,20257,-85
2022-11-30 07:33:32,3.60,3.60,3.60,99.90,1042121,28,19987,-83
2022-11-30 07:34:05,3.60,3.60,3.60,99.90,1042017,28,20411,-85
2022-11-30 07:34:36,3.60,3.60,3.60,99.90,1042225,28,19921,-83
2022-11-30 07:35:08,3.60,3.60,3.60,99.90,1036303,28,20000,-83
2022-11-30 07:35:45,3.70,3.70,3.70,99.90,1034210,28,20323,-85
2022-11-30 07:36:16,3.70,3.70,3.70,99.90,1038280,28,19909,-84
2022-11-30 07:36:47,3.70,3.70,3.70,99.90,1035433,28,19983,-83
2022-11-30 07:37:18,3.70,3.70,3.70,99.90,1038342,28,20311,-83
2022-11-30 07:37:49,3.70,3.70,3.70,99.90,1035135,28,20356,-82
2022-11-30 07:38:22,3.70,3.70,3.70,99.90,1032603,28,20324,-80
2022-11-30 07:38:53,3.70,3.70,3.70,99.90,1039432,28,19924,-82
2022-11-30 07:39:24,3.60,3.60,3.60,99.90,1040703,28,19913,-84
2022-11-30 07:39:55,3.70,3.70,3.70,99.90,1039536,28,20203,-81
2022-11-30 07:40:25,3.70,3.70,3.70,99.90,1040539,28,19931,-79
2022-11-30 07:40:56,3.70,3.70,3.70,99.90,1043603,28,19972,-80
2022-11-30 07:41:27,3.70,3.70,3.70,99.90,1041880,28,20644,-81
2022-11-30 07:41:58,3.70,3.70,3.70,99.90,1049967,28,19910,-79
2022-11-30 07:42:29,3.70,3.70,3.70,99.90,1042656,28,19975,-82
2022-11-30 07:43:00,3.70,3.70,3.70,99.90,1041786,28,19901,-77
2022-11-30 07:43:32,3.70,3.70,3.70,99.90,1035539,28,19905,-82
2022-11-30 07:44:04,3.80,3.80,3.80,99.90,1035084,28,19905,-80
2022-11-30 07:44:35,3.90,3.90,3.90,99.90,1040297,28,19920,-82
2022-11-30 07:45:06,3.90,3.90,3.90,99.90,1037390,28,19931,-82
2022-11-30 07:45:37,3.90,3.90,3.90,99.90,1040612,28,19998,-80
2022-11-30 07:46:09,3.90,3.90,3.90,99.90,1041471,28,19917,-83
2022-11-30 07:46:39,3.90,3.90,3.90,99.90,1041922,28,19921,-82
2022-11-30 07:47:10,3.80,3.80,3.80,99.90,1040734,28,19909,-82
2022-11-30 07:47:41,3.90,3.90,3.90,99.90,1040058,28,20380,-82
2022-11-30 07:48:12,3.90,3.90,3.90,99.90,1040176,28,19919,-84
2022-11-30 07:48:43,3.80,3.80,3.80,99.90,1038854,28,19909,-79
2022-11-30 07:49:17,3.70,3.70,3.70,99.90,1040426,28,20314,-85
2022-11-30 07:49:47,3.70,3.70,3.70,99.90,1041964,28,19925,-84
2022-11-30 07:50:18,3.80,3.80,3.80,99.90,1041434,28,19944,-88
2022-11-30 07:50:49,3.80,3.80,3.80,99.90,1039802,28,19969,-83
2022-11-30 07:51:21,3.80,3.80,3.80,99.90,1049454,28,20270,-84
2022-11-30 07:51:51,3.80,3.80,3.80,99.90,1043192,28,20004,-83
2022-11-30 07:52:25,3.80,3.80,3.80,99.90,1046373,28,20375,-83
2022-11-30 07:52:55,3.80,3.80,3.80,99.90,1042683,28,19908,-84
2022-11-30 07:53:26,3.80,3.80,3.80,99.90,1040870,28,20335,-87
2022-11-30 07:53:57,3.80,3.80,3.80,99.90,1038680,28,20370,-84
2022-11-30 07:54:28,3.80,3.80,3.80,99.90,1037587,28,19952,-83
2022-11-30 07:54:58,3.80,3.80,3.80,99.90,1042208,28,19921,-84
2022-11-30 07:55:30,3.90,3.90,3.90,99.90,1038058,28,20491,-81
2022-11-30 07:56:05,3.90,3.90,3.90,99.90,1040673,28,20011,-82
2022-11-30 07:56:35,3.80,3.80,3.80,99.90,1037205,28,19946,-83
2022-11-30 07:57:06,3.90,3.90,3.90,99.90,1038994,28,19913,-82
2022-11-30 07:57:37,3.90,3.90,3.90,99.90,1040155,28,20002,-84
2022-11-30 07:58:08,3.90,3.90,3.90,99.90,1040901,28,19928,-83
2022-11-30 07:58:42,4.00,4.00,4.00,99.90,1042787,28,19981,-85
2022-11-30 07:59:12,3.90,3.90,3.90,99.90,1039543,28,19912,-82
2022-11-30 07:59:43,3.90,3.90,3.90,99.90,1037390,28,20435,-82
2022-11-30 08:00:14,3.90,3.90,3.90,99.90,1040287,28,20330,-82
2022-11-30 08:00:45,3.90,3.90,3.90,99.90,1039147,28,19917,-82
2022-11-30 08:01:17,4.00,4.00,4.00,99.90,1043117,28,19975,-83
2022-11-30 08:01:48,3.90,3.90,3.90,99.90,1039483,28,19984,-82
2022-11-30 08:02:19,4.00,4.00,4.00,99.90,1038093,28,19910,-82
2022-11-30 08:02:50,4.00,4.00,4.00,99.90,1037803,28,20284,-83
2022-11-30 08:03:24,4.10,4.10,4.10,99.90,1044425,28,19912,-81
2022-11-30 08:03:55,4.10,4.10,4.10,99.90,1042956,28,19909,-81
2022-11-30 08:04:26,4.10,4.10,4.10,99.90,1042327,28,20365,-83
2022-11-30 08:04:59,4.20,4.20,4.20,99.90,1040916,28,20482,-82
2022-11-30 08:05:30,4.10,4.10,4.10,99.90,1038395,28,19913,-82
2022-11-30 08:06:01,4.10,4.10,4.10,99.90,1040338,28,19948,-81
2022-11-30 08:06:32,4.10,4.10,4.10,99.90,1037450,28,20261,-81
2022-11-30 08:07:02,4.00,4.00,4.00,99.90,1038908,28,19924,-82
2022-11-30 08:07:33,4.00,4.00,4.00,99.90,1038583,28,19981,-82
2022-11-30 08:08:04,4.00,4.00,4.00,99.90,1038231,28,20225,-83
2022-11-30 08:08:36,4.00,4.00,4.00,99.90,1035748,28,20010,-81
2022-11-30 08:09:07,3.90,3.90,3.90,99.90,1037941,28,19953,-82
2022-11-30 08:09:37,4.00,4.00,4.00,99.90,1040508,28,20175,-80
2022-11-30 08:10:09,4.10,4.10,4.10,99.90,1040519,28,19905,-83
2022-11-30 08:10:47,4.10,4.10,4.10,99.90,1045504,28,20394,-82
2022-11-30 08:11:32,4.10,4.10,4.10,99.90,1044066,28,19983,-83
2022-11-30 08:12:03,4.00,4.00,4.00,99.90,1041417,28,20312,-83
2022-11-30 08:12:33,4.00,4.00,4.00,99.90,1038625,28,19917,-81
2022-11-30 08:13:04,4.10,4.10,4.10,99.90,1037016,28,19959,-84
2022-11-30 08:13:35,4.00,4.00,4.00,99.90,1039620,28,20001,-85
2022-11-30 08:14:11,4.00,4.00,4.00,99.90,1042960,28,20107,-86
2022-11-30 08:14:42,4.00,4.00,4.00,99.90,1044218,28,20073,-84
2022-11-30 08:15:12,4.10,4.10,4.10,99.90,1039083,28,19908,-81
2022-11-30 08:15:46,4.00,4.00,4.00,99.90,1037013,28,20319,-84
2022-11-30 08:16:18,4.10,4.10,4.10,99.90,1039191,28,20083,-84
2022-11-30 08:16:48,4.10,4.10,4.10,99.90,1039835,28,19920,-83
2022-11-30 08:17:19,4.10,4.10,4.10,99.90,1036403,28,19996,-82
2022-11-30 08:17:54,4.10,4.10,4.10,99.90,1034483,28,19909,-84
2022-11-30 08:18:27,4.00,4.00,4.00,99.90,1033165,28,19944,-84
2022-11-30 08:19:03,4.00,4.00,4.00,99.90,1037234,28,19964,-84
2022-11-30 08:19:34,4.10,4.10,4.10,99.90,1041348,28,19914,-85
2022-11-30 08:20:09,4.20,4.20,4.20,99.90,1044202,28,19908,-84
2022-11-30 08:20:40,4.10,4.10,4.10,99.90,1044532,28,19915,-84
2022-11-30 08:21:12,4.10,4.10,4.10,99.90,1043445,28,19911,-84
2022-11-30 08:21:42,4.20,4.20,4.20,99.90,1038123,28,19905,-83
2022-11-30 08:22:13,4.20,4.20,4.20,99.90,1039201,28,20251,-84
2022-11-30 08:22:45,4.10,4.10,4.10,99.90,1038346,28,20474,-81
2022-11-30 08:23:15,4.20,4.20,4.20,99.90,1036296,28,19909,-85
2022-11-30 08:23:47,4.30,4.30,4.30,99.90,1037648,28,20404,-81
2022-11-30 08:24:18,4.30,4.30,4.30,99.90,1038200,28,19909,-86
2022-11-30 08:24:49,4.30,4.30,4.30,99.90,1039643,28,20310,-84
2022-11-30 08:25:19,4.40,4.40,4.40,99.90,1037299,28,20010,-84
2022-11-30 08:25:50,4.30,4.30,4.30,99.90,1039426,28,19956,-81
2022-11-30 08:26:28,4.30,4.30,4.30,99.90,1038615,28,19916,-83
2022-11-30 08:26:59,4.20,4.20,4.20,99.90,1039083,28,19936,-82
2022-11-30 08:27:29,4.20,4.20,4.20,99.90,1038945,28,19984,-83
2022-11-30 08:28:09,4.20,4.20,4.20,99.90,1035720,28,20428,-82
2022-11-30 08:28:42,4.10,4.10,4.10,99.90,1041308,28,20043,-82
2022-11-30 08:29:12,4.20,4.20,4.20,99.90,1037472,28,20244,-83
2022-11-30 08:29:43,4.30,4.30,4.30,99.90,1035653,28,19936,-81
2022-11-30 08:30:14,4.20,4.20,4.20,99.90,1040810,28,20000,-82
2022-11-30 08:34:07,4.30,4.30,4.30,99.90,1044573,28,19939,-79
2022-11-30 08:34:38,4.30,4.30,4.30,99.90,1036308,28,19916,-82
2022-11-30 08:35:09,4.20,4.20,4.20,99.90,1036367,28,20253,-82
2022-11-30 08:35:45,4.20,4.20,4.20,99.90,1043176,28,20259,-83
2022-11-30 08:36:52,4.10,4.10,4.10,99.90,1044495,28,19936,-83
2022-11-30 08:37:26,4.10,4.10,4.10,99.90,1035849,28,20307,-82
2022-11-30 08:37:56,4.20,4.20,4.20,99.90,1036290,28,19937,-81
2022-11-30 08:39:01,4.20,4.20,4.20,99.90,1042982,28,19909,-82
2022-11-30 08:43:53,4.30,4.30,4.30,99.90,1044484,28,19912,-82
2022-11-30 08:44:24,4.40,4.40,4.40,99.90,1040863,28,19999,-82
2022-11-30 08:44:54,4.40,4.40,4.40,99.90,1040270,28,19905,-83
2022-11-30 08:45:25,4.40,4.40,4.40,99.90,1043747,28,19951,-83
2022-11-30 08:45:56,4.40,4.40,4.40,99.90,1044425,28,20394,-82
2022-11-30 08:46:27,4.40,4.40,4.40,99.90,1040707,28,20007,-84
2022-11-30 08:50:32,4.20,4.20,4.20,99.90,1040517,28,19920,-82
2022-11-30 08:51:18,4.20,4.20,4.20,99.90,1042903,28,19916,-82
2022-11-30 08:51:49,4.30,4.30,4.30,99.90,1044604,28,19915,-82
2022-11-30 08:56:41,4.40,4.40,4.40,99.90,1044384,28,20039,-83
2022-11-30 08:57:11,4.30,4.30,4.30,99.90,1040640,28,19909,-82
2022-11-30 08:57:42,4.20,4.20,4.20,99.90,1037656,28,19905,-83
2022-11-30 08:58:16,4.20,4.20,4.20,99.90,1039077,28,19905,-85
2022-11-30 08:58:47,4.20,4.20,4.20,99.90,1037301,28,19918,-82
2022-11-30 08:59:18,4.20,4.20,4.20,99.90,1038984,28,19912,-85
2022-11-30 08:59:52,4.20,4.20,4.20,99.90,1037580,28,19909,-84
2022-11-30 09:00:36,4.20,4.20,4.20,99.90,1037263,28,19905,-85
2022-11-30 09:01:10,4.20,4.20,4.20,99.90,1038378,28,19974,-83
2022-11-30 09:01:41,4.30,4.30,4.30,99.90,1037937,28,19913,-80
2022-11-30 09:02:16,4.40,4.40,4.40,99.90,1039436,28,19991,-80
2022-11-30 09:02:47,4.40,4.40,4.40,99.90,1032369,28,19948,-79
2022-11-30 09:03:26,4.40,4.40,4.40,99.90,1033284,28,19923,-80
2022-11-30 09:03:57,4.40,4.40,4.40,99.90,1037747,28,19905,-80
2022-11-30 09:04:27,4.30,4.30,4.30,99.90,1039565,28,20242,-81
2022-11-30 09:04:58,4.30,4.30,4.30,99.90,1037179,28,20313,-80
2022-11-30 09:05:31,4.40,4.40,4.40,99.90,1037477,28,19943,-81
2022-11-30 09:06:03,4.40,4.40,4.40,99.90,1037401,28,19905,-80
2022-11-30 09:06:37,4.40,4.40,4.40,99.90,1041479,28,19943,-81
2022-11-30 09:07:08,4.40,4.40,4.40,99.90,1037979,28,19913,-81
2022-11-30 09:07:39,4.40,4.40,4.40,99.90,1041720,28,19908,-80
2022-11-30 09:08:10,4.40,4.40,4.40,99.90,1039190,28,20012,-81
2022-11-30 09:08:41,4.40,4.40,4.40,99.90,1040297,28,20175,-81
2022-11-30 09:09:12,4.30,4.30,4.30,99.90,1038489,28,19955,-81
2022-11-30 09:09:43,4.40,4.40,4.40,99.90,1038251,28,20452,-81
2022-11-30 09:10:13,4.30,4.30,4.30,99.90,1037956,28,19905,-80
2022-11-30 09:10:44,4.30,4.30,4.30,99.90,1039075,28,19905,-80
2022-11-30 09:11:19,4.30,4.30,4.30,99.90,1035527,28,20044,-80
2022-11-30 09:11:50,4.30,4.30,4.30,99.90,1033230,28,19925,-81
2022-11-30 09:12:23,4.40,4.40,4.40,99.90,1036079,28,19928,-80
2022-11-30 09:12:54,4.40,4.40,4.40,99.90,1035270,28,19904,-80
2022-11-30 09:13:24,4.40,4.40,4.40,99.90,1037010,28,19917,-79
2022-11-30 09:13:56,4.40,4.40,4.40,99.90,1039502,28,20040,-81
2022-11-30 09:14:27,4.40,4.40,4.40,99.90,1032974,28,19913,-79
2022-11-30 09:15:18,4.40,4.40,4.40,99.90,1033518,28,20314,-80
2022-11-30 09:15:55,4.50,4.50,4.50,99.90,1036672,28,19949,-80
2022-11-30 09:16:26,4.50,4.50,4.50,99.90,1034960,28,19909,-80
2022-11-30 09:16:56,4.50,4.50,4.50,99.90,1037475,28,20072,-80
2022-11-30 09:17:27,4.50,4.50,4.50,99.90,1039168,28,19927,-79
2022-11-30 09:18:00,4.60,4.60,4.60,99.90,1039416,28,19909,-79
2022-11-30 09:18:31,4.60,4.60,4.60,99.90,1037962,28,19947,-79
2022-11-30 09:19:02,4.70,4.70,4.70,99.90,1036866,28,20195,-79
2022-11-30 09:19:33,4.70,4.70,4.70,99.90,1033990,28,19906,-79
2022-11-30 09:20:03,4.70,4.70,4.70,99.90,1038012,28,19912,-82
2022-11-30 09:20:35,4.50,4.50,4.50,99.90,1032443,28,19941,-82
2022-11-30 09:21:12,4.50,4.50,4.50,99.90,1043172,28,19952,-81
2022-11-30 09:21:43,4.60,4.60,4.60,99.90,1034922,28,19984,-80
2022-11-30 09:22:13,4.60,4.60,4.60,99.90,1033609,28,19915,-82
2022-11-30 09:22:44,4.60,4.60,4.60,99.90,1039196,28,19963,-79
2022-11-30 09:23:15,4.60,4.60,4.60,99.90,1039062,28,19916,-80
2022-11-30 09:23:46,4.60,4.60,4.60,99.90,1037360,28,19909,-80
2022-11-30 09:24:17,4.60,4.60,4.60,99.90,1038943,28,19913,-80
2022-11-30 09:24:47,4.50,4.50,4.50,99.90,1033149,28,20114,-82
2022-11-30 09:25:28,4.60,4.60,4.60,99.90,1036385,28,19916,-80
2022-11-30 09:25:59,4.50,4.50,4.50,99.90,1034843,28,19913,-80
2022-11-30 09:26:30,4.40,4.40,4.40,99.90,1033767,28,19921,-80
2022-11-30 09:27:00,4.40,4.40,4.40,99.90,1031979,28,19916,-80
2022-11-30 09:27:34,4.50,4.50,4.50,99.90,1036630,28,19913,-79
2022-11-30 09:28:10,4.50,4.50,4.50,99.90,1036251,28,19940,-79
2022-11-30 09:28:41,4.40,4.40,4.40,99.90,1043132,28,19952,-79
2022-11-30 09:29:15,4.50,4.50,4.50,99.90,1037956,28,19909,-80
2022-11-30 09:29:48,4.50,4.50,4.50,99.90,1038307,28,19909,-80
2022-11-30 09:30:18,4.50,4.50,4.50,99.90,1037987,28,19916,-81
2022-11-30 09:30:49,4.60,4.60,4.60,99.90,1039748,28,19928,-80
2022-11-30 09:31:27,4.50,4.50,4.50,99.90,1036367,28,19921,-80
2022-11-30 09:31:58,4.60,4.60,4.60,99.90,1039654,28,20001,-81
2022-11-30 09:32:28,4.60,4.60,4.60,99.90,1038732,28,19925,-80
2022-11-30 09:32:59,4.60,4.60,4.60,99.90,1035017,28,19976,-80
2022-11-30 09:33:30,4.50,4.50,4.50,99.90,1035502,28,19909,-80
2022-11-30 09:34:03,4.60,4.60,4.60,99.90,1034283,28,19912,-81
2022-11-30 09:34:34,4.50,4.50,4.50,99.90,1037282,28,20301,-80
2022-11-30 09:35:08,4.60,4.60,4.60,99.90,1040578,28,19935,-79
2022-11-30 09:35:41,4.50,4.50,4.50,99.90,1035754,28,19905,-80
2022-11-30 09:36:13,4.50,4.50,4.50,99.90,1038939,28,19951,-79
2022-11-30 09:36:44,4.50,4.50,4.50,99.90,1037670,28,19928,-79
2022-11-30 09:37:15,4.50,4.50,4.50,99.90,1041198,28,19986,-81
2022-11-30 09:37:45,4.50,4.50,4.50,99.90,1045704,28,20025,-81
2022-11-30 09:38:16,4.60,4.60,4.60,99.90,1041573,28,20355,-81
2022-11-30 09:38:47,4.70,4.70,4.70,99.90,1046175,28,20321,-82
2022-11-30 09:39:18,4.80,4.80,4.80,99.90,1038330,28,19921,-79
2022-11-30 09:39:49,4.90,4.90,4.90,99.90,1032901,28,20349,-81
2022-11-30 09:40:22,4.90,4.90,4.90,99.90,1035489,28,19925,-79
2022-11-30 09:40:56,4.90,4.90,4.90,99.90,1034796,28,19923,-80
2022-11-30 09:41:29,4.90,4.90,4.90,99.90,1034658,28,19905,-81
2022-11-30 09:42:06,5.00,5.00,5.00,99.90,1037568,28,19913,-80
2022-11-30 09:42:53,5.00,5.00,5.00,99.90,1033049,28,19909,-79
2022-11-30 09:43:33,5.00,5.00,5.00,99.90,1039723,28,19908,-79
2022-11-30 09:44:10,4.90,4.90,4.90,99.90,1027077,28,20106,-80
2022-11-30 09:44:44,4.90,4.90,4.90,99.90,1037410,28,19926,-81
2022-11-30 09:45:24,4.80,4.80,4.80,99.90,1036476,28,20101,-80
2022-11-30 09:45:59,4.90,4.90,4.90,99.90,1040068,28,19908,-80
2022-11-30 09:46:37,4.80,4.80,4.80,99.90,1041078,28,20364,-79
2022-11-30 09:47:20,4.90,4.90,4.90,99.90,1040126,28,20118,-82
2022-11-30 09:48:10,4.80,4.80,4.80,99.90,1043106,28,20136,-80
2022-11-30 09:49:02,4.70,4.70,4.70,99.90,1034783,28,19933,-81
2022-11-30 09:49:43,4.80,4.80,4.80,99.90,1034834,28,20423,-79
2022-11-30 09:50:15,4.90,4.90,4.90,99.90,1037524,28,20294,-81
2022-11-30 09:50:47,4.90,4.90,4.90,99.90,1037277,28,20392,-80
2022-11-30 09:51:27,4.90,4.90,4.90,99.90,1043044,28,20252,-82
2022-11-30 09:52:03,4.90,4.90,4.90,99.90,1032049,28,19916,-82
2022-11-30 09:52:36,5.00,5.00,5.00,99.90,1036660,28,19905,-82
2022-11-30 09:53:13,5.00,5.00,5.00,99.90,1032344,28,19951,-81
2022-11-30 09:53:50,4.80,4.80,4.80,99.90,1033334,28,19909,-81
2022-11-30 09:54:39,4.80,4.80,4.80,99.90,1037548,28,19956,-81
2022-11-30 09:55:13,4.90,4.90,4.90,99.90,1042685,28,20306,-81
2022-11-30 09:55:43,4.90,4.90,4.90,99.90,1040286,28,19921,-82
2022-11-30 09:56:21,4.80,4.80,4.80,99.90,1037541,28,19953,-79
2022-11-30 09:56:55,4.70,4.70,4.70,99.90,1039394,28,19913,-80
2022-11-30 09:57:31,4.80,4.80,4.80,99.90,1035117,28,19909,-81
2022-11-30 09:58:10,4.80,4.80,4.80,99.90,1039538,28,19916,-79
2022-11-30 09:58:52,4.80,4.80,4.80,99.90,1037224,28,19956,-79
2022-11-30 09:59:31,4.80,4.80,4.80,99.90,1041947,28,20421,-80
2022-11-30 10:00:11,5.00,5.00,5.00,99.90,1039605,28,19905,-81
2022-11-30 10:00:42,5.00,5.00,5.00,99.90,1035624,28,20790,-81
2022-11-30 10:01:16,5.00,5.00,5.00,99.90,1034114,28,20121,-80
2022-11-30 10:01:47,5.10,5.10,5.10,99.90,1033829,28,20352,-81
2022-11-30 10:02:23,5.10,5.10,5.10,99.90,1038391,28,19909,-81
2022-11-30 10:02:55,5.10,5.10,5.10,99.90,1037664,28,20015,-82
2022-11-30 10:03:29,5.00,5.00,5.00,99.90,1038155,28,20368,-82
2022-11-30 10:04:03,4.80,4.80,4.80,99.90,1040851,28,20178,-82
2022-11-30 10:04:34,4.80,4.80,4.80,99.90,1038500,28,20003,-83
2022-11-30 10:05:12,4.80,4.80,4.80,99.90,1040792,28,19935,-80
2022-11-30 10:05:51,4.70,4.70,4.70,99.90,1039243,28,19909,-82
2022-11-30 10:06:30,4.70,4.70,4.70,99.90,1038180,28,19952,-81
2022-11-30 10:07:22,4.80,4.80,4.80,99.90,1040270,28,19928,-81
2022-11-30 10:08:12,4.90,4.90,4.90,99.90,1040567,28,19904,-81
2022-11-30 10:08:51,5.00,5.00,5.00,99.90,1041258,28,19908,-82
2022-11-30 10:09:31,5.10,5.10,5.10,99.90,1043807,28,19915,-81
2022-11-30 10:10:10,5.10,5.10,5.10,99.90,1035478,28,19914,-82
2022-11-30 10:10:44,5.10,5.10,5.10,99.90,1039611,28,20007,-81
2022-11-30 10:11:33,5.20,5.20,5.20,99.90,1033198,28,19996,-81
2022-11-30 10:12:09,5.20,5.20,5.20,99.90,1031898,28,19988,-81
2022-11-30 10:12:43,5.30,5.30,5.30,99.90,1042361,28,19911,-81
2022-11-30 10:13:29,5.30,5.30,5.30,99.90,1041472,28,20007,-82
2022-11-30 10:14:07,5.30,5.30,5.30,99.90,1043631,28,19913,-82
2022-11-30 10:14:40,5.30,5.30,5.30,99.90,1044197,28,20007,-81
2022-11-30 10:15:18,5.30,5.30,5.30,99.90,1043901,28,19912,-83
2022-11-30 10:16:07,5.30,5.30,5.30,99.90,1045139,28,19908,-83
2022-11-30 10:18:13,5.10,5.10,5.10,99.90,1041079,28,20134,-82
2022-11-30 10:19:08,4.90,4.90,4.90,99.90,1039665,28,19905,-81
2022-11-30 10:20:05,4.90,4.90,4.90,99.90,1043699,28,19915,-80
2022-11-30 10:21:11,4.70,4.70,4.70,99.90,1044452,28,19970,-81
2022-11-30 10:21:50,4.80,4.80,4.80,99.90,1039560,28,20276,-81
2022-11-30 10:22:27,4.90,4.90,4.90,99.90,1039730,28,19944,-81
2022-11-30 10:23:09,4.90,4.90,4.90,99.90,1041993,28,19908,-81
2022-11-30 10:25:41,5.10,5.10,5.10,99.90,1044253,28,19908,-81
2022-11-30 10:29:53,5.10,5.10,5.10,99.90,1035981,28,19908,-82
2022-11-30 10:30:25,5.10,5.10,5.10,99.90,1043478,28,19917,-82
2022-11-30 10:30:56,5.10,5.10,5.10,99.90,1043767,28,20026,-81
2022-11-30 10:32:10,5.00,5.00,5.00,99.90,1044016,28,19904,-81
2022-11-30 10:33:36,5.10,5.10,5.10,99.90,1035854,28,19909,-82
2022-11-30 10:36:13,5.10,5.10,5.10,99.90,1043403,28,20031,-81
2022-11-30 10:36:46,5.00,5.00,5.00,99.90,1043518,28,19935,-81
2022-11-30 10:38:11,4.90,4.90,4.90,99.90,1040128,28,20298,-81
2022-11-30 10:38:52,4.90,4.90,4.90,99.90,1035871,28,20474,-82
2022-11-30 10:39:35,4.90,4.90,4.90,99.90,1035588,28,19905,-82
2022-11-30 10:40:17,5.00,5.00,5.00,99.90,1035880,28,19959,-81
2022-11-30 10:41:06,5.10,5.10,5.10,99.90,1043642,28,19994,-82
2022-11-30 10:41:46,5.20,5.20,5.20,99.90,1044070,28,19916,-82
2022-11-30 10:42:20,5.20,5.20,5.20,99.90,1036053,28,19909,-81
2022-11-30 10:43:11,5.10,5.10,5.10,99.90,1036098,28,20020,-81
2022-11-30 10:45:26,4.80,4.80,4.80,99.90,1035773,28,19932,-82
2022-11-30 10:50:46,4.70,4.70,4.70,99.90,1035979,28,19916,-81
2022-11-30 10:51:17,4.70,4.70,4.70,99.90,1043985,28,20318,-82
2022-11-30 10:51:51,4.80,4.80,4.80,99.90,1044110,28,19905,-83
2022-11-30 10:52:53,4.70,4.70,4.70,99.90,1040221,28,19956,-83
2022-11-30 10:55:12,4.90,4.90,4.90,99.90,1039498,28,20414,-81
2022-11-30 10:55:47,5.00,5.00,5.00,99.90,1043726,28,19909,-82
2022-11-30 10:56:18,5.00,5.00,5.00,99.90,1039543,28,19905,-82
2022-11-30 11:00:04,4.80,4.80,4.80,99.90,1035938,28,19929,-81
2022-11-30 11:00:35,5.00,5.00,5.00,99.90,1035850,28,20081,-81
2022-11-30 11:08:33,4.70,4.70,4.70,99.90,1040111,28,19942,-80
2022-11-30 11:11:17,4.90,4.90,4.90,99.90,1039974,28,19936,-80
2022-11-30 11:12:07,5.00,5.00,5.00,99.90,1035341,28,19910,-80
2022-11-30 11:12:48,5.00,5.00,5.00,99.90,1037664,28,19912,-81
2022-11-30 11:13:44,5.00,5.00,5.00,99.90,1035081,28,19909,-81
2022-11-30 11:14:19,4.90,4.90,4.90,99.90,1032460,28,20361,-82
2022-11-30 11:15:07,5.00,5.00,5.00,99.90,1043238,28,19905,-81
2022-11-30 11:15:58,4.90,4.90,4.90,99.90,1043266,28,19905,-81
2022-11-30 11:16:44,4.80,4.80,4.80,99.90,1035690,28,19911,-81
2022-11-30 11:17:17,4.90,4.90,4.90,99.90,1038989,28,19960,-81
2022-11-30 11:18:08,4.80,4.80,4.80,99.90,1043450,28,19912,-81
2022-11-30 11:19:06,4.80,4.80,4.80,99.90,1035053,28,19910,-81
2022-11-30 11:19:41,4.70,4.70,4.70,99.90,1035701,28,19909,-81
2022-11-30 11:20:28,4.80,4.80,4.80,99.90,1036729,28,19975,-81
2022-11-30 11:21:04,4.90,4.90,4.90,99.90,1043118,28,19909,-81
2022-11-30 11:21:35,5.00,5.00,5.00,99.90,1045241,28,19958,-80
2022-11-30 11:22:17,5.00,5.00,5.00,99.90,1040988,28,19916,-82
2022-11-30 11:22:47,5.10,5.10,5.10,99.90,1036041,28,19909,-81
2022-11-30 11:23:32,5.10,5.10,5.10,99.90,1036254,28,19955,-80
2022-11-30 11:24:07,5.00,5.00,5.00,99.90,1039104,28,19905,-80
2022-11-30 11:24:38,5.10,5.10,5.10,99.90,1033848,28,19913,-81
2022-11-30 11:25:20,5.10,5.10,5.10,99.90,1037263,28,19906,-82
2022-11-30 11:25:52,5.10,5.10,5.10,99.90,1036231,28,19920,-81
2022-11-30 11:26:26,5.00,5.00,5.00,99.90,1037134,28,20216,-81
2022-11-30 11:26:57,5.00,5.00,5.00,99.90,1037491,28,19905,-81
2022-11-30 11:27:29,4.90,4.90,4.90,99.90,1036717,28,19995,-80
2022-11-30 11:28:26,4.90,4.90,4.90,99.90,1036996,28,19909,-81
2022-11-30 11:29:01,5.00,5.00,5.00,99.90,1035866,28,19916,-80
2022-11-30 11:29:33,4.90,4.90,4.90,99.90,1039406,28,19978,-81
2022-11-30 11:30:06,4.80,4.80,4.80,99.90,1040546,28,19909,-82
2022-11-30 11:30:37,4.80,4.80,4.80,99.90,1033511,28,20334,-81
2022-11-30 11:31:15,4.70,4.70,4.70,99.90,1027028,28,19910,-80
2022-11-30 11:31:46,4.80,4.80,4.80,99.90,1035935,28,19909,-81
2022-11-30 11:32:23,4.90,4.90,4.90,99.90,1030083,28,19916,-81
2022-11-30 11:33:00,4.90,4.90,4.90,99.90,1037208,28,19914,-82
2022-11-30 11:33:31,5.00,5.00,5.00,99.90,1038904,28,19901,-80
2022-11-30 11:34:19,5.00,5.00,5.00,99.90,1043387,28,19951,-80
2022-11-30 11:34:50,4.90,4.90,4.90,99.90,1043760,28,20425,-80
2022-11-30 11:35:31,4.80,4.80,4.80,99.90,1039740,28,19909,-79
2022-11-30 11:36:05,4.80,4.80,4.80,99.90,1039429,28,20001,-81
2022-11-30 11:36:36,4.90,4.90,4.90,99.90,1043706,28,20407,-80
2022-11-30 11:37:37,4.80,4.80,4.80,99.90,1043523,28,20019,-80
2022-11-30 11:38:35,4.90,4.90,4.90,99.90,1030805,28,19953,-80
2022-11-30 11:39:23,4.80,4.80,4.80,99.90,1030585,28,20031,-81
2022-11-30 11:40:14,4.70,4.70,4.70,99.90,1033858,28,20052,-80
2022-11-30 11:41:18,4.60,4.60,4.60,99.90,1038963,28,19912,-80
2022-11-30 11:41:48,4.40,4.40,4.40,99.90,1040830,28,19905,-80
2022-11-30 11:43:08,4.50,4.50,4.50,99.90,1039685,28,20209,-82
2022-11-30 11:43:57,4.50,4.50,4.50,99.90,1037820,28,19916,-80
2022-11-30 11:44:28,4.60,4.60,4.60,99.90,1036034,28,19913,-81
2022-11-30 11:49:22,4.60,4.60,4.60,99.90,1044563,28,20350,-79
2022-11-30 11:50:13,4.70,4.70,4.70,99.90,1040570,28,20012,-80
2022-11-30 11:50:55,4.80,4.80,4.80,99.90,1037676,28,19936,-80
2022-11-30 11:51:39,4.90,4.90,4.90,99.90,1039239,28,20352,-80
2022-11-30 11:52:13,4.80,4.80,4.80,99.90,1034250,28,19909,-81
2022-11-30 11:52:43,4.70,4.70,4.70,99.90,1042440,28,20418,-80
2022-11-30 11:53:24,4.70,4.70,4.70,99.90,1045617,28,19918,-81
2022-11-30 11:53:56,4.70,4.70,4.70,99.90,1037876,28,19909,-82
2022-11-30 11:54:29,4.80,4.80,4.80,99.90,1039883,28,19905,-81
2022-11-30 11:55:15,4.80,4.80,4.80,99.90,1038389,28,20460,-81
2022-11-30 11:55:45,4.80,4.80,4.80,99.90,1039516,28,19910,-81
2022-11-30 11:56:31,4.80,4.80,4.80,99.90,1040451,28,19905,-81
2022-11-30 11:57:01,4.90,4.90,4.90,99.90,1035543,28,19915,-81
2022-11-30 11:58:01,4.80,4.80,4.80,99.90,1037699,28,20537,-80
2022-11-30 11:58:53,4.80,4.80,4.80,99.90,1040886,28,20384,-81
2022-11-30 11:59:42,5.00,5.00,5.00,99.90,1030637,28,19910,-80
2022-11-30 12:00:12,5.00,5.00,5.00,99.90,1031535,28,19918,-82
2022-11-30 12:00:44,4.90,4.90,4.90,99.90,1040437,28,19909,-80
2022-11-30 12:01:20,5.00,5.00,5.00,99.90,1036812,28,19905,-81
2022-11-30 12:02:09,5.00,5.00,5.00,99.90,1039886,28,20364,-81
2022-11-30 12:02:56,4.80,4.80,4.80,99.90,1035534,28,19956,-79
2022-11-30 12:03:37,4.80,4.80,4.80,99.90,1037015,28,19928,-81
2022-11-30 12:04:19,4.90,4.90,4.90,99.90,1037836,28,19999,-80
2022-11-30 12:04:53,4.90,4.90,4.90,99.90,1037218,28,19909,-80
2022-11-30 12:05:35,4.80,4.80,4.80,99.90,1035953,28,20177,-82
2022-11-30 12:06:12,4.90,4.90,4.90,99.90,1037438,28,19923,-80
2022-11-30 12:06:44,4.90,4.90,4.90,99.90,1035218,28,19917,-81
2022-11-30 12:07:33,4.70,4.70,4.70,99.90,1035474,28,20303,-79
2022-11-30 12:08:16,4.80,4.80,4.80,99.90,1037770,28,19933,-80
2022-11-30 12:08:59,4.80,4.80,4.80,99.90,1044382,28,19920,-81
2022-11-30 12:09:33,4.80,4.80,4.80,99.90,1041827,28,19947,-80
2022-11-30 12:10:16,4.90,4.90,4.90,99.90,1045642,28,19912,-81
2022-11-30 12:10:49,5.00,5.00,5.00,99.90,1040402,28,19916,-79
2022-11-30 12:11:30,5.00,5.00,5.00,99.90,1035890,28,20296,-80
2022-11-30 12:12:01,5.10,5.10,5.10,99.90,1038235,28,19909,-81
2022-11-30 12:12:32,5.00,5.00,5.00,99.90,1038174,28,19912,-79
2022-11-30 12:13:10,5.00,5.00,5.00,99.90,1036552,28,19906,-80
2022-11-30 12:13:42,5.00,5.00,5.00,99.90,1037817,28,19916,-79
2022-11-30 12:14:14,5.10,5.10,5.10,99.90,1035674,28,19905,-80
2022-11-30 12:14:48,5.00,5.00,5.00,99.90,1037215,28,20004,-81
2022-11-30 12:15:22,5.10,5.10,5.10,99.90,1040685,28,19905,-80
2022-11-30 12:15:53,5.10,5.10,5.10,99.90,1035552,28,19910,-81
2022-11-30 12:16:26,5.00,5.00,5.00,99.90,1038706,28,19905,-82
2022-11-30 12:17:04,4.90,4.90,4.90,99.90,1035488,28,20360,-81
2022-11-30 12:17:46,4.80,4.80,4.80,99.90,1038575,28,19909,-83
2022-11-30 12:18:31,4.70,4.70,4.70,99.90,1039495,28,19905,-81
2022-11-30 12:19:37,4.80,4.80,4.80,99.90,1042587,28,19905,-82
2022-11-30 12:20:30,4.80,4.80,4.80,99.90,1035379,28,20431,-82
2022-11-30 12:21:23,5.00,5.00,5.00,99.90,1035466,28,19905,-81
2022-11-30 12:21:54,5.00,5.00,5.00,99.90,1027191,28,20524,-84
2022-11-30 12:22:49,5.10,5.10,5.10,99.90,1033848,28,19905,-81
2022-11-30 12:23:41,5.10,5.10,5.10,99.90,1027444,28,19949,-81
2022-11-30 12:24:27,5.10,5.10,5.10,99.90,1020906,28,20390,-81
2022-11-30 12:25:19,5.10,5.10,5.10,99.90,1028265,28,19915,-80
2022-11-30 12:29:44,4.90,4.90,4.90,99.90,1031989,28,20468,-80
2022-11-30 12:30:21,4.90,4.90,4.90,99.90,1028250,28,19945,-80
2022-11-30 12:30:52,4.80,4.80,4.80,99.90,1025982,28,20081,-80
2022-11-30 12:31:26,4.80,4.80,4.80,99.90,1024717,28,19907,-80
2022-11-30 12:32:12,4.80,4.80,4.80,99.90,1027739,28,19940,-81
2022-11-30 12:32:58,4.90,4.90,4.90,99.90,1030344,28,19909,-80
2022-11-30 12:33:29,4.80,4.80,4.80,99.90,1034190,28,19959,-81
2022-11-30 12:34:03,4.90,4.90,4.90,99.90,1034537,28,19910,-78
2022-11-30 12:34:36,4.90,4.90,4.90,99.90,1034460,28,20336,-82
2022-11-30 12:35:07,5.00,5.00,5.00,99.90,1034806,28,20280,-79
2022-11-30 12:35:40,5.10,5.10,5.10,99.90,1032471,28,19910,-81
2022-11-30 12:36:34,5.00,5.00,5.00,99.90,1038659,28,19912,-80
2022-11-30 12:37:20,5.00,5.00,5.00,99.90,1040159,28,20237,-79
2022-11-30 12:37:57,5.10,5.10,5.10,99.90,1033865,28,19956,-80
2022-11-30 12:38:35,5.00,5.00,5.00,99.90,1038132,28,20382,-81
2022-11-30 12:39:17,4.90,4.90,4.90,99.90,1034783,28,19910,-80
2022-11-30 12:39:50,4.90,4.90,4.90,99.90,1037383,28,19905,-79
2022-11-30 12:40:32,5.00,5.00,5.00,99.90,1035649,28,19950,-80
2022-11-30 12:41:05,4.90,4.90,4.90,99.90,1046774,28,20169,-79
2022-11-30 12:41:42,4.80,4.80,4.80,99.90,1033971,28,20305,-80
2022-11-30 12:42:33,4.90,4.90,4.90,99.90,1031943,28,19906,-80
2022-11-30 12:43:42,4.90,4.90,4.90,99.90,1028128,28,19917,-79
2022-11-30 12:44:27,4.80,4.80,4.80,99.90,1043834,28,19948,-79
2022-11-30 12:45:16,4.80,4.80,4.80,99.90,1044470,28,19955,-80
2022-11-30 12:45:47,4.90,4.90,4.90,99.90,1036461,28,20324,-79
2022-11-30 12:46:23,5.00,5.00,5.00,99.90,1034481,28,20009,-79
2022-11-30 12:51:33,4.80,4.80,4.80,99.90,1039780,28,19946,-80
2022-11-30 12:55:03,4.60,4.60,4.60,99.90,1042285,28,20264,-79
2022-11-30 13:02:48,4.50,4.50,4.50,99.90,1044470,28,19912,-79
2022-11-30 13:04:12,4.30,4.30,4.30,99.90,1040746,28,20007,-79
2022-11-30 13:04:48,4.30,4.30,4.30,99.90,1036107,28,19993,-79
2022-11-30 13:08:31,4.40,4.40,4.40,99.90,1036264,28,19909,-79
2022-11-30 13:09:05,4.30,4.30,4.30,99.90,1044207,28,20280,-79
2022-11-30 13:10:14,4.30,4.30,4.30,99.90,1039875,28,19912,-79
2022-11-30 13:10:46,4.40,4.40,4.40,99.90,1037735,28,19909,-79
2022-11-30 13:15:38,4.40,4.40,4.40,99.90,1036151,28,19992,-79
2022-11-30 13:16:09,4.40,4.40,4.40,99.90,1036031,28,19996,-80
2022-11-30 13:16:43,4.40,4.40,4.40,99.90,1035937,28,20341,-79
2022-11-30 13:17:17,4.40,4.40,4.40,99.90,1044101,28,19919,-79
2022-11-30 13:17:49,4.30,4.30,4.30,99.90,1051086,28,19912,-80
2022-11-30 13:18:21,4.40,4.40,4.40,99.90,1052364,28,20353,-79
2022-11-30 13:18:54,4.40,4.40,4.40,99.90,1045902,28,19909,-78
2022-11-30 13:19:46,4.50,4.50,4.50,99.90,1037651,28,20007,-80
2022-11-30 13:20:35,4.50,4.50,4.50,99.90,1043479,28,19999,-79
2022-11-30 13:21:12,4.40,4.40,4.40,99.90,1039486,28,20346,-78
2022-11-30 13:21:47,4.40,4.40,4.40,99.90,1039876,28,19909,-78
2022-11-30 13:22:37,4.50,4.50,4.50,99.90,1039815,28,19985,-80
2022-11-30 13:23:30,4.50,4.50,4.50,99.90,1035837,28,19926,-79
2022-11-30 13:31:28,4.30,4.30,4.30,99.90,1040279,28,19916,-79
2022-11-30 13:32:04,4.30,4.30,4.30,99.90,1043850,28,19909,-79
2022-11-30 13:32:35,4.30,4.30,4.30,99.90,1044277,28,20259,-79
2022-11-30 13:37:27,4.30,4.30,4.30,99.90,1040197,28,19908,-80
2022-11-30 13:38:01,4.40,4.40,4.40,99.90,1036180,28,20348,-78
2022-11-30 13:38:32,4.40,4.40,4.40,99.90,1036010,28,19912,-79
2022-11-30 13:43:26,4.30,4.30,4.30,99.90,1044364,28,19946,-80
2022-11-30 13:48:28,4.50,4.50,4.50,99.90,1036239,28,19957,-80
2022-11-30 13:49:45,4.50,4.50,4.50,99.90,1039840,28,20331,-79
2022-11-30 13:50:30,4.60,4.60,4.60,99.90,1039742,28,19921,-79
2022-11-30 13:51:20,4.70,4.70,4.70,99.90,1031854,28,19906,-80
2022-11-30 13:51:50,4.60,4.60,4.60,99.90,1035756,28,19910,-80
2022-11-30 13:55:44,4.50,4.50,4.50,99.90,1040214,28,20299,-80
2022-11-30 13:56:17,4.50,4.50,4.50,99.90,1044503,28,19909,-80
2022-11-30 13:58:15,4.40,4.40,4.40,99.90,1043219,28,20303,-80
2022-11-30 14:06:24,4.30,4.30,4.30,99.90,1036069,28,19939,-82
2022-11-30 14:07:21,4.50,4.50,4.50,99.90,1043618,28,19908,-81
2022-11-30 14:08:31,4.40,4.40,4.40,99.90,1039739,28,19909,-80
2022-11-30 14:11:28,4.50,4.50,4.50,99.90,1035704,28,20060,-82
2022-11-30 14:12:19,4.50,4.50,4.50,99.90,1035602,28,20365,-82
2022-11-30 14:13:00,4.50,4.50,4.50,99.90,1038884,28,19928,-81
2022-11-30 14:15:34,4.30,4.30,4.30,99.90,1040156,28,20315,-80
2022-11-30 14:18:07,4.30,4.30,4.30,99.90,1036017,28,19909,-79
2022-11-30 14:18:40,4.40,4.40,4.40,99.90,1040849,28,19909,-79
2022-11-30 14:25:00,4.20,4.20,4.20,99.90,1040031,28,19912,-82
2022-11-30 14:25:32,4.30,4.30,4.30,99.90,1043471,28,19935,-82
2022-11-30 14:29:34,4.10,4.10,4.10,99.90,1044081,28,19912,-80
2022-11-30 14:30:08,4.10,4.10,4.10,99.90,1040436,28,19924,-80
2022-11-30 14:30:39,4.10,4.10,4.10,99.90,1040051,28,19947,-80
2022-11-30 14:31:18,4.10,4.10,4.10,99.90,1043272,28,19909,-80
2022-11-30 14:37:40,4.20,4.20,4.20,99.90,1035849,28,19917,-82
2022-11-30 14:38:15,4.30,4.30,4.30,99.90,1035858,28,19909,-82
2022-11-30 14:38:45,4.30,4.30,4.30,99.90,1036012,28,19905,-82
2022-11-30 14:39:27,4.30,4.30,4.30,99.90,1043889,28,20318,-82
2022-11-30 14:40:00,4.30,4.30,4.30,99.90,1044274,28,20356,-82
2022-11-30 14:40:32,4.40,4.40,4.40,99.90,1043795,28,19905,-83
2022-11-30 14:41:03,4.40,4.40,4.40,99.90,1043601,28,19999,-84
2022-11-30 14:41:34,4.40,4.40,4.40,99.90,1043797,28,19901,-81
2022-11-30 14:42:05,4.40,4.40,4.40,99.90,1046511,28,20413,-82
2022-11-30 14:42:36,4.40,4.40,4.40,99.90,1047997,28,19904,-82
2022-11-30 14:43:14,4.30,4.30,4.30,99.90,1043675,28,20295,-82
2022-11-30 14:54:08,4.30,4.30,4.30,99.90,1040053,28,19912,-82
2022-11-30 14:54:45,4.30,4.30,4.30,99.90,1033897,28,20371,-83
2022-11-30 14:55:18,4.20,4.20,4.20,99.90,1035644,28,19909,-83
2022-11-30 14:55:56,4.30,4.30,4.30,99.90,1033588,28,19909,-82
2022-11-30 14:56:50,4.30,4.30,4.30,99.90,1038142,28,19936,-83
2022-11-30 14:57:41,4.20,4.20,4.20,99.90,1033153,28,19912,-82
2022-11-30 14:58:35,4.30,4.30,4.30,99.90,1033231,28,19936,-83
2022-11-30 14:59:12,4.30,4.30,4.30,99.90,1034853,28,20316,-83
2022-11-30 14:59:52,4.30,4.30,4.30,99.90,1032623,28,19948,-83
2022-11-30 15:00:23,4.30,4.30,4.30,99.90,1030911,28,19913,-83
2022-11-30 15:00:56,4.20,4.20,4.20,99.90,1029029,28,19913,-83
2022-11-30 15:01:29,4.20,4.20,4.20,99.90,1029349,28,20361,-83
2022-11-30 15:02:02,4.20,4.20,4.20,99.90,1033159,28,19901,-82
2022-11-30 15:02:37,4.20,4.20,4.20,99.90,1036765,28,19992,-83
2022-11-30 15:03:23,4.20,4.20,4.20,99.90,1036980,28,20011,-83
2022-11-30 15:03:55,4.20,4.20,4.20,99.90,1033618,28,19913,-82
2022-11-30 15:04:26,4.10,4.10,4.10,99.90,1037541,28,20345,-83
2022-11-30 15:04:57,4.10,4.10,4.10,99.90,1042069,28,19962,-82
2022-11-30 15:05:30,4.20,4.20,4.20,99.90,1046512,28,19916,-82
2022-11-30 15:06:03,4.20,4.20,4.20,99.90,1045088,28,19905,-84
2022-11-30 15:06:37,4.20,4.20,4.20,99.90,1047804,28,19951,-83
2022-11-30 15:07:11,4.10,4.10,4.10,99.90,1034462,28,19906,-83
2022-11-30 15:07:43,4.00,4.00,4.00,99.90,1037845,28,20360,-83
2022-11-30 15:08:14,4.10,4.10,4.10,99.90,1035812,28,19912,-82
2022-11-30 15:08:48,4.10,4.10,4.10,99.90,1039258,28,19927,-82
2022-11-30 15:09:21,4.20,4.20,4.20,99.90,1040264,28,19922,-82
2022-11-30 15:11:24,4.10,4.10,4.10,99.90,1039850,28,20032,-81
2022-11-30 15:11:55,4.00,4.00,4.00,99.90,1036762,28,20013,-81
2022-11-30 15:12:28,3.90,3.90,3.90,99.90,1034124,28,20422,-82
2022-11-30 15:13:00,3.90,3.90,3.90,99.90,1035381,28,19909,-81
2022-11-30 15:13:31,4.00,4.00,4.00,99.90,1034055,28,19953,-83
2022-11-30 15:14:09,4.00,4.00,4.00,99.90,1031654,28,20388,-81
2022-11-30 15:14:59,4.00,4.00,4.00,99.90,1037228,28,20343,-83
2022-11-30 15:15:30,4.10,4.10,4.10,99.90,1036849,28,20376,-83
2022-11-30 15:16:00,4.10,4.10,4.10,99.90,1032922,28,19905,-82
2022-11-30 15:16:32,4.10,4.10,4.10,99.90,1040922,28,20418,-83
2022-11-30 15:17:02,4.00,4.00,4.00,99.90,1040186,28,19911,-81
2022-11-30 15:17:43,4.00,4.00,4.00,99.90,1046924,28,19998,-82
2022-11-30 15:18:16,4.10,4.10,4.10,99.90,1050629,28,19909,-82
2022-11-30 15:18:47,4.00,4.00,4.00,99.90,1047112,28,19944,-81
2022-11-30 15:19:28,4.00,4.00,4.00,99.90,1045097,28,19904,-81
2022-11-30 15:22:05,4.00,4.00,4.00,99.90,1045227,28,20027,-82
2022-11-30 15:22:36,3.90,3.90,3.90,99.90,1045133,28,19912,-82
2022-11-30 15:26:32,4.00,4.00,4.00,99.90,1045296,28,19939,-82
2022-11-30 15:27:14,3.90,3.90,3.90,99.90,1039435,28,19917,-82
2022-11-30 15:27:45,4.00,4.00,4.00,99.90,1034638,28,19914,-82
2022-11-30 15:28:23,4.00,4.00,4.00,99.90,1038103,28,19951,-81
2022-11-30 15:28:56,3.90,3.90,3.90,99.90,1035733,28,20008,-83
2022-11-30 15:29:32,4.00,4.00,4.00,99.90,1035710,28,20443,-82
2022-11-30 15:30:02,3.90,3.90,3.90,99.90,1036014,28,19916,-83
2022-11-30 15:30:35,3.90,3.90,3.90,99.90,1035759,28,20439,-82
2022-11-30 15:31:08,3.90,3.90,3.90,99.90,1036514,28,19912,-81
2022-11-30 15:31:41,4.00,4.00,4.00,99.90,1038154,28,19909,-82
2022-11-30 15:32:19,3.90,3.90,3.90,99.90,1038384,28,19919,-81
2022-11-30 15:32:51,3.90,3.90,3.90,99.90,1039915,28,19955,-83
2022-11-30 15:33:23,3.90,3.90,3.90,99.90,1038089,28,19912,-82
2022-11-30 15:33:55,3.90,3.90,3.90,99.90,1031807,28,20344,-82
2022-11-30 15:34:31,4.00,4.00,4.00,99.90,1034834,28,20396,-81
2022-11-30 15:35:02,3.90,3.90,3.90,99.90,1038419,28,19908,-81
2022-11-30 15:35:33,3.90,3.90,3.90,99.90,1032407,28,19941,-80
2022-11-30 15:36:03,4.00,4.00,4.00,99.90,1037379,28,19928,-81
2022-11-30 15:36:37,4.00,4.00,4.00,99.90,1035428,28,19909,-80
2022-11-30 15:37:07,4.00,4.00,4.00,99.90,1043301,28,20337,-80
2022-11-30 15:37:40,4.10,4.10,4.10,99.90,1044465,28,19905,-81
2022-11-30 15:38:14,4.10,4.10,4.10,99.90,1042945,28,20324,-81
2022-11-30 15:38:49,4.10,4.10,4.10,99.90,1040570,28,19910,-81
2022-11-30 15:39:21,4.00,4.00,4.00,99.90,1040084,28,19965,-81
2022-11-30 15:39:54,4.00,4.00,4.00,99.90,1033350,28,19905,-80
2022-11-30 15:40:30,4.10,4.10,4.10,99.90,1042379,28,19988,-81
2022-11-30 15:41:02,4.10,4.10,4.10,99.90,1043088,28,19905,-82
2022-11-30 15:41:34,4.10,4.10,4.10,99.90,1044845,28,20413,-80
2022-11-30 15:42:05,4.20,4.20,4.20,99.90,1041422,28,19992,-81
2022-11-30 15:42:39,4.20,4.20,4.20,99.90,1035669,28,19905,-81
2022-11-30 15:43:32,4.20,4.20,4.20,99.90,1036526,28,19905,-81
2022-11-30 15:44:06,4.20,4.20,4.20,99.90,1034509,28,19956,-81
2022-11-30 15:44:36,4.10,4.10,4.10,99.90,1037137,28,20004,-81
2022-11-30 15:46:05,4.10,4.10,4.10,99.90,1043211,28,19916,-80
2022-11-30 15:50:02,4.00,4.00,4.00,99.90,1038212,28,19917,-81
2022-11-30 15:50:35,4.00,4.00,4.00,99.90,1044361,28,20263,-82
2022-11-30 15:51:06,4.10,4.10,4.10,99.90,1044615,28,19904,-82
2022-11-30 15:51:38,4.10,4.10,4.10,99.90,1039184,28,19913,-82
2022-11-30 15:52:28,4.10,4.10,4.10,99.90,1040627,28,19913,-81
2022-11-30 15:59:05,4.00,4.00,4.00,99.90,1042050,28,19913,-81
2022-11-30 16:01:55,4.00,4.00,4.00,99.90,1045085,28,19912,-82
2022-11-30 16:02:30,4.00,4.00,4.00,99.90,1035275,28,19909,-81
2022-11-30 16:03:07,4.00,4.00,4.00,99.90,1037661,28,19905,-81
2022-11-30 16:04:11,4.00,4.00,4.00,99.90,1036394,28,20269,-81
2022-11-30 16:04:57,4.00,4.00,4.00,99.90,1036130,28,19905,-81
2022-11-30 16:05:30,4.00,4.00,4.00,99.90,1034529,28,19921,-81
2022-11-30 16:06:03,4.00,4.00,4.00,99.90,1039033,28,19909,-82
2022-11-30 16:06:35,4.00,4.00,4.00,99.90,1040834,28,20757,-81
2022-11-30 16:07:15,3.90,3.90,3.90,99.90,1030750,28,19909,-81
2022-11-30 16:08:02,4.00,4.00,4.00,99.90,1036079,28,19955,-81
2022-11-30 16:08:32,3.90,3.90,3.90,99.90,1034969,28,19918,-82
2022-11-30 16:09:17,4.00,4.00,4.00,99.90,1038570,28,20439,-82
2022-11-30 16:09:48,4.00,4.00,4.00,99.90,1039737,28,19968,-81
2022-11-30 16:10:28,4.10,4.10,4.10,99.90,1041670,28,19996,-82
2022-11-30 16:10:59,4.10,4.10,4.10,99.90,1045948,28,19997,-81
2022-11-30 16:11:29,4.10,4.10,4.10,99.90,1043131,28,19935,-81
2022-11-30 16:12:00,4.20,4.20,4.20,99.90,1044697,28,19908,-80
2022-11-30 16:12:32,4.20,4.20,4.20,99.90,1038556,28,19901,-82
2022-11-30 16:13:03,4.10,4.10,4.10,99.90,1040295,28,19996,-81
2022-11-30 16:13:34,4.10,4.10,4.10,99.90,1034564,28,20310,-81
2022-11-30 16:14:04,4.20,4.20,4.20,99.90,1036414,28,19909,-81
2022-11-30 16:14:35,4.30,4.30,4.30,99.90,1035134,28,20028,-81
2022-11-30 16:15:16,4.20,4.20,4.20,99.90,1035936,28,19918,-82
2022-11-30 16:15:48,4.20,4.20,4.20,99.90,1039684,28,19905,-83
2022-11-30 16:16:20,4.10,4.10,4.10,99.90,1037187,28,19922,-82
2022-11-30 16:16:52,4.10,4.10,4.10,99.90,1041343,28,19928,-83
2022-11-30 16:17:23,4.20,4.20,4.20,99.90,1037865,28,19993,-81
2022-11-30 16:18:09,4.20,4.20,4.20,99.90,1037217,28,20373,-84
2022-11-30 16:18:40,4.10,4.10,4.10,99.90,1035620,28,19913,-83
2022-11-30 16:19:10,4.10,4.10,4.10,99.90,1036927,28,20366,-82
2022-11-30 16:19:41,4.10,4.10,4.10,99.90,1037865,28,20629,-81
2022-11-30 16:20:12,4.10,4.10,4.10,99.90,1039666,28,20398,-81
2022-11-30 16:21:08,4.10,4.10,4.10,99.90,1039769,28,19905,-83
2022-11-30 16:21:39,4.00,4.00,4.00,99.90,1039159,28,19951,-84
2022-11-30 16:22:11,4.10,4.10,4.10,99.90,1036125,28,20237,-83
2022-11-30 16:22:42,4.10,4.10,4.10,99.90,1043616,28,19908,-83
2022-11-30 16:23:14,4.10,4.10,4.10,99.90,1038122,28,19906,-83
2022-11-30 16:23:45,4.10,4.10,4.10,99.90,1037011,28,19906,-81
2022-11-30 16:24:17,4.10,4.10,4.10,99.90,1035200,28,19921,-81
2022-11-30 16:24:48,4.10,4.10,4.10,99.90,1034890,28,19905,-82
2022-11-30 16:25:20,4.20,4.20,4.20,99.90,1041544,28,19978,-83
2022-11-30 16:25:51,4.10,4.10,4.10,99.90,1036215,28,19992,-81
2022-11-30 16:26:24,4.00,4.00,4.00,99.90,1039769,28,20417,-81
2022-11-30 16:26:55,3.90,3.90,3.90,99.90,1039839,28,20411,-80
2022-11-30 16:27:26,3.90,3.90,3.90,99.90,1039916,28,19959,-81
2022-11-30 16:27:56,3.90,3.90,3.90,99.90,1042600,28,19912,-82
2022-11-30 16:28:27,4.00,4.00,4.00,99.90,1050285,28,19957,-82
2022-11-30 16:28:58,3.90,3.90,3.90,99.90,1043713,28,19908,-81
2022-11-30 16:29:28,4.00,4.00,4.00,99.90,1042074,28,19966,-81
2022-11-30 16:29:59,4.00,4.00,4.00,99.90,1038409,28,19917,-83
2022-11-30 16:30:30,4.10,4.10,4.10,99.90,1038880,28,19913,-82
2022-11-30 16:31:01,4.10,4.10,4.10,99.90,1035423,28,20317,-81
2022-11-30 16:31:35,4.10,4.10,4.10,99.90,1035330,28,20016,-82
2022-11-30 16:32:08,4.10,4.10,4.10,99.90,1040395,28,19944,-82
2022-11-30 16:32:39,4.20,4.20,4.20,99.90,1038683,28,20379,-84
2022-11-30 16:33:18,4.20,4.20,4.20,99.90,1034057,28,19953,-83
2022-11-30 16:33:49,4.20,4.20,4.20,99.90,1038940,28,20001,-81
2022-11-30 16:34:19,4.20,4.20,4.20,99.90,1038994,28,19906,-81
2022-11-30 16:34:50,4.10,4.10,4.10,99.90,1039202,28,19913,-82
2022-11-30 16:35:23,4.10,4.10,4.10,99.90,1040875,28,19905,-84
2022-11-30 16:35:54,4.10,4.10,4.10,99.90,1039939,28,20000,-81
2022-11-30 16:36:25,4.10,4.10,4.10,99.90,1040067,28,19916,-81
2022-11-30 16:36:56,4.10,4.10,4.10,99.90,1039932,28,19913,-82
2022-11-30 16:37:27,4.10,4.10,4.10,99.90,1040080,28,20246,-83
2022-11-30 16:37:57,4.10,4.10,4.10,99.90,1039289,28,19940,-82
2022-11-30 16:38:28,4.10,4.10,4.10,99.90,1032762,28,19945,-81
2022-11-30 16:38:58,4.20,4.20,4.20,99.90,1040192,28,20284,-82
2022-11-30 16:39:30,4.20,4.20,4.20,99.90,1040575,28,20402,-83
2022-11-30 16:40:00,4.20,4.20,4.20,99.90,1039139,28,20380,-82
2022-11-30 16:40:32,4.20,4.20,4.20,99.90,1035874,28,19913,-81
2022-11-30 16:41:13,4.10,4.10,4.10,99.90,1035394,28,19909,-82
2022-11-30 16:41:44,4.10,4.10,4.10,99.90,1040500,28,19989,-81
2022-11-30 16:42:14,4.10,4.10,4.10,99.90,1037047,28,19931,-82
2022-11-30 16:42:47,4.00,4.00,4.00,99.90,1036840,28,20045,-82
2022-11-30 16:43:17,4.00,4.00,4.00,99.90,1038882,28,20307,-82
2022-11-30 16:43:49,4.10,4.10,4.10,99.90,1037677,28,19905,-81
2022-11-30 16:44:22,4.00,4.00,4.00,99.90,1038707,28,20295,-82
2022-11-30 16:44:58,4.10,4.10,4.10,99.90,1047301,28,19959,-81
2022-11-30 16:45:35,4.00,4.00,4.00,99.90,1042654,28,20379,-81
2022-11-30 16:46:16,4.10,4.10,4.10,99.90,1041810,28,20039,-82
2022-11-30 16:46:47,4.00,4.00,4.00,99.90,1036387,28,19953,-80
2022-11-30 16:47:18,4.10,4.10,4.10,99.90,1034843,28,20546,-82
2022-11-30 16:47:50,4.10,4.10,4.10,99.90,1038565,28,19909,-82
2022-11-30 16:48:20,4.20,4.20,4.20,99.90,1037065,28,19944,-82
2022-11-30 16:48:51,4.10,4.10,4.10,99.90,1040026,28,19913,-82
2022-11-30 16:49:22,4.10,4.10,4.10,99.90,1037616,28,20349,-82
2022-11-30 16:49:53,4.00,4.00,4.00,99.90,1035225,28,19929,-83
2022-11-30 16:50:23,4.10,4.10,4.10,99.90,1036696,28,20270,-82
2022-11-30 16:50:54,4.10,4.10,4.10,99.90,1038713,28,20365,-82
2022-11-30 16:51:26,4.00,4.00,4.00,99.90,1036208,28,19912,-81
2022-11-30 16:51:57,4.00,4.00,4.00,99.90,1047201,28,19961,-80
2022-11-30 16:52:31,4.00,4.00,4.00,99.90,1051082,28,19908,-81
2022-11-30 16:53:03,3.90,3.90,3.90,99.90,1041343,28,19913,-83
2022-11-30 16:53:34,3.90,3.90,3.90,99.90,1045178,28,19930,-82
2022-11-30 16:54:04,3.90,3.90,3.90,99.90,1033434,28,19916,-83
2022-11-30 16:54:35,3.90,3.90,3.90,99.90,1035055,28,20020,-82
2022-11-30 16:55:16,3.90,3.90,3.90,99.90,1035946,28,19909,-82
2022-11-30 16:55:47,3.90,3.90,3.90,99.90,1032707,28,19913,-83
2022-11-30 16:56:18,3.90,3.90,3.90,99.90,1033488,28,20004,-81
2022-11-30 16:56:48,3.80,3.80,3.80,99.90,1030954,28,19916,-81
2022-11-30 16:57:19,3.80,3.80,3.80,99.90,1035180,28,19906,-81
2022-11-30 16:57:51,3.80,3.80,3.80,99.90,1030134,28,20312,-82
2022-11-30 16:58:22,3.80,3.80,3.80,99.90,1039286,28,19905,-82
2022-11-30 16:58:55,3.90,3.90,3.90,99.90,1035784,28,19936,-82
2022-11-30 16:59:34,3.80,3.80,3.80,99.90,1041417,28,19924,-81
2022-11-30 17:00:05,3.90,3.90,3.90,99.90,1035018,28,20291,-81
2022-11-30 17:00:37,3.90,3.90,3.90,99.90,1036983,28,19924,-81
2022-11-30 17:01:19,3.80,3.80,3.80,99.90,1035077,28,20303,-81
2022-11-30 17:01:51,3.80,3.80,3.80,99.90,1031333,28,20419,-83
2022-11-30 17:02:23,3.80,3.80,3.80,99.90,1037586,28,20352,-82
2022-11-30 17:02:55,3.80,3.80,3.80,99.90,1039168,28,20371,-82
2022-11-30 17:03:28,3.80,3.80,3.80,99.90,1039538,28,19921,-81
2022-11-30 17:03:59,3.80,3.80,3.80,99.90,1033820,28,19952,-81
2022-11-30 17:04:30,3.80,3.80,3.80,99.90,1035910,28,19917,-81
2022-11-30 17:05:01,3.80,3.80,3.80,99.90,1031758,28,19959,-81
2022-11-30 17:05:37,3.80,3.80,3.80,99.90,1034443,28,20265,-81
2022-11-30 17:06:14,3.80,3.80,3.80,99.90,1041047,28,19970,-81
2022-11-30 17:06:45,3.90,3.90,3.90,99.90,1045647,28,19932,-81
2022-11-30 17:07:16,3.80,3.80,3.80,99.90,1047949,28,19908,-81
2022-11-30 17:07:47,3.80,3.80,3.80,99.90,1039307,28,19901,-81
2022-11-30 17:08:17,3.80,3.80,3.80,99.90,1036994,28,19913,-81
2022-11-30 17:08:48,3.80,3.80,3.80,99.90,1030747,28,19918,-81
2022-11-30 17:09:20,3.80,3.80,3.80,99.90,1034457,28,19929,-81
2022-11-30 17:09:50,3.80,3.80,3.80,99.90,1037043,28,19932,-81
2022-11-30 17:10:21,3.80,3.80,3.80,99.90,1037176,28,19928,-80
2022-11-30 17:10:52,3.90,3.90,3.90,99.90,1038021,28,19909,-81
2022-11-30 17:11:34,3.90,3.90,3.90,99.90,1035947,28,20033,-81
2022-11-30 17:12:04,3.90,3.90,3.90,99.90,1039311,28,19908,-82
2022-11-30 17:12:35,3.80,3.80,3.80,99.90,1041276,28,20352,-81
2022-11-30 17:13:06,3.90,3.90,3.90,99.90,1038023,28,20400,-82
2022-11-30 17:13:36,3.90,3.90,3.90,99.90,1037960,28,19913,-82
2022-11-30 17:14:08,3.90,3.90,3.90,99.90,1039572,28,19904,-82
2022-11-30 17:14:39,3.90,3.90,3.90,99.90,1036705,28,19909,-81
2022-11-30 17:15:14,4.00,4.00,4.00,99.90,1038617,28,20229,-82
2022-11-30 17:15:45,4.00,4.00,4.00,99.90,1043885,28,19904,-82
2022-11-30 17:16:16,3.90,3.90,3.90,99.90,1037910,28,20276,-81
2022-11-30 17:16:46,3.90,3.90,3.90,99.90,1037329,28,19944,-82
2022-11-30 17:17:18,3.90,3.90,3.90,99.90,1034903,28,20258,-82
2022-11-30 17:17:49,3.80,3.80,3.80,99.90,1041313,28,19955,-81
2022-11-30 17:18:20,3.90,3.90,3.90,99.90,1037244,28,19936,-81
2022-11-30 17:18:50,3.90,3.90,3.90,99.90,1037188,28,19909,-81
2022-11-30 17:19:21,3.80,3.80,3.80,99.90,1040300,28,19905,-81
2022-11-30 17:19:54,3.80,3.80,3.80,99.90,1037797,28,19920,-80
2022-11-30 17:20:26,3.80,3.80,3.80,99.90,1038530,28,19925,-80
2022-11-30 17:20:57,3.80,3.80,3.80,99.90,1035973,28,19922,-80
2022-11-30 17:21:29,3.80,3.80,3.80,99.90,1036524,28,19909,-80
2022-11-30 17:21:59,3.80,3.80,3.80,99.90,1040600,28,19908,-80
2022-11-30 17:22:30,3.80,3.80,3.80,99.90,1039326,28,19909,-82
2022-11-30 17:23:01,3.80,3.80,3.80,99.90,1035494,28,19913,-80
2022-11-30 17:23:32,3.80,3.80,3.80,99.90,1039882,28,19992,-80
2022-11-30 17:24:03,3.80,3.80,3.80,99.90,1040260,28,20327,-81
2022-11-30 17:24:34,3.80,3.80,3.80,99.90,1043656,28,20301,-81
2022-11-30 17:25:13,3.70,3.70,3.70,99.90,1043909,28,19909,-81
2022-11-30 17:25:44,3.80,3.80,3.80,99.90,1035951,28,19917,-80
2022-11-30 17:26:14,3.90,3.90,3.90,99.90,1036957,28,19933,-81
2022-11-30 17:26:45,3.90,3.90,3.90,99.90,1042082,28,19911,-81
2022-11-30 17:27:29,3.80,3.80,3.80,99.90,1039517,28,20360,-81
2022-11-30 17:28:00,3.80,3.80,3.80,99.90,1035351,28,19955,-80
2022-11-30 17:28:31,3.80,3.80,3.80,99.90,1029383,28,19906,-81
2022-11-30 17:29:02,3.80,3.80,3.80,99.90,1030873,28,20013,-80
2022-11-30 17:29:33,3.80,3.80,3.80,99.90,1031875,28,19909,-82
2022-11-30 17:30:51,3.80,3.80,3.80,99.90,1036952,28,19936,-81
2022-11-30 17:31:22,3.70,3.70,3.70,99.90,1046204,28,19913,-82
2022-11-30 17:31:53,3.90,3.90,3.90,99.90,1041223,28,20407,-82
2022-11-30 17:32:24,3.80,3.80,3.80,99.90,1039115,28,20404,-82
2022-11-30 17:32:54,3.80,3.80,3.80,99.90,1038753,28,19905,-81
2022-11-30 17:33:29,3.80,3.80,3.80,99.90,1034338,28,19964,-81
2022-11-30 17:33:59,3.70,3.70,3.70,99.90,1029245,28,19953,-81
2022-11-30 17:34:30,3.70,3.70,3.70,99.90,1027391,28,19909,-82
2022-11-30 17:35:01,3.80,3.80,3.80,99.90,1028266,28,19924,-82
2022-11-30 17:35:31,3.80,3.80,3.80,99.90,1028948,28,19928,-81
2022-11-30 17:36:04,3.80,3.80,3.80,99.90,1031210,28,20193,-83
2022-11-30 17:36:34,3.90,3.90,3.90,99.90,1031650,28,20289,-82
2022-11-30 17:37:05,3.90,3.90,3.90,99.90,1026263,28,19914,-82
2022-11-30 17:37:36,3.90,3.90,3.90,99.90,1030754,28,19913,-82
2022-11-30 17:38:07,3.90,3.90,3.90,99.90,1030488,28,19922,-81
2022-11-30 17:38:38,3.90,3.90,3.90,99.90,1031450,28,19921,-81
2022-11-30 17:39:09,4.00,4.00,4.00,99.90,1035604,28,19909,-83
2022-11-30 17:39:41,4.00,4.00,4.00,99.90,1035677,28,19944,-81
2022-11-30 17:40:14,4.00,4.00,4.00,99.90,1035558,28,19906,-81
2022-11-30 17:40:44,4.00,4.00,4.00,99.90,1032401,28,19913,-82
2022-11-30 17:41:16,3.90,3.90,3.90,99.90,1042255,28,19948,-82
2022-11-30 17:41:47,3.80,3.80,3.80,99.90,1044022,28,20252,-83
2022-11-30 17:42:18,3.80,3.80,3.80,99.90,1035145,28,19928,-84
2022-11-30 17:42:51,3.90,3.90,3.90,99.90,1035618,28,19906,-82
2022-11-30 17:43:22,3.90,3.90,3.90,99.90,1043159,28,19909,-81
2022-11-30 17:47:17,3.90,3.90,3.90,99.90,1044297,28,19955,-82
2022-11-30 17:47:48,4.00,4.00,4.00,99.90,1036039,28,20384,-81
2022-11-30 17:48:18,4.00,4.00,4.00,99.90,1041282,28,19967,-81
2022-11-30 17:48:49,4.00,4.00,4.00,99.90,1040892,28,19905,-80
2022-11-30 17:49:20,3.90,3.90,3.90,99.90,1037031,28,19909,-81
2022-11-30 17:49:50,3.80,3.80,3.80,99.90,1040813,28,20014,-81
2022-11-30 17:50:21,3.90,3.90,3.90,99.90,1040904,28,19911,-80
2022-11-30 17:50:52,3.80,3.80,3.80,99.90,1039510,28,19905,-80
2022-11-30 17:51:23,3.80,3.80,3.80,99.90,1039976,28,19912,-82
2022-11-30 17:51:53,3.80,3.80,3.80,99.90,1051305,28,19915,-81
2022-11-30 17:55:53,3.70,3.70,3.70,99.90,1044234,28,20023,-83
2022-11-30 17:56:30,3.70,3.70,3.70,99.90,1035958,28,19995,-83
2022-11-30 17:57:01,3.80,3.80,3.80,99.90,1036730,28,20035,-83
2022-11-30 17:57:31,3.80,3.80,3.80,99.90,1039238,28,19954,-84
2022-11-30 17:58:02,3.80,3.80,3.80,99.90,1042525,28,19948,-83
2022-11-30 17:58:34,3.80,3.80,3.80,99.90,1040071,28,19996,-84
2022-11-30 17:59:37,3.90,3.90,3.90,99.90,1043498,28,20023,-83
2022-11-30 18:00:08,3.90,3.90,3.90,99.90,1036351,28,19914,-82
2022-11-30 18:04:10,3.80,3.80,3.80,99.90,1036223,28,19924,-83
2022-11-30 18:04:40,3.70,3.70,3.70,99.90,1042252,28,19908,-83
2022-11-30 18:08:21,3.70,3.70,3.70,99.90,1044450,28,20303,-84
2022-11-30 18:08:51,3.70,3.70,3.70,99.90,1035713,28,19917,-83
2022-11-30 18:09:23,3.70,3.70,3.70,99.90,1039784,28,19916,-82
2022-11-30 18:12:02,3.70,3.70,3.70,99.90,1045312,28,20403,-83
2022-11-30 18:12:32,3.60,3.60,3.60,99.90,1044087,28,19916,-83
2022-11-30 18:13:03,3.60,3.60,3.60,99.90,1044333,28,19905,-82
2022-11-30 18:13:34,3.70,3.70,3.70,99.90,1044103,28,20314,-82
2022-11-30 18:14:05,3.70,3.70,3.70,99.90,1040880,28,20240,-83
2022-11-30 18:14:35,3.70,3.70,3.70,99.90,1040723,28,20249,-82
2022-11-30 18:15:06,3.60,3.60,3.60,99.90,1043306,28,19939,-83
2022-11-30 18:18:32,3.50,3.50,3.50,99.90,1041052,28,20282,-84
2022-11-30 18:19:10,3.50,3.50,3.50,99.90,1037469,28,19963,-83
2022-11-30 18:19:41,3.50,3.50,3.50,99.90,1036836,28,20130,-83
2022-11-30 18:20:12,3.50,3.50,3.50,99.90,1035367,28,20328,-84
2022-11-30 18:20:42,3.60,3.60,3.60,99.90,1037182,28,19995,-83
2022-11-30 18:21:14,3.60,3.60,3.60,99.90,1038176,28,19970,-83
2022-11-30 18:21:45,3.60,3.60,3.60,99.90,1039430,28,19940,-83
2022-11-30 18:23:42,3.60,3.60,3.60,99.90,1041417,28,19931,-82
2022-11-30 18:24:13,3.50,3.50,3.50,99.90,1041595,28,19905,-83
2022-11-30 18:26:13,3.50,3.50,3.50,99.90,1035553,28,19973,-83
2022-11-30 18:26:43,3.50,3.50,3.50,99.90,1036982,28,19917,-83
2022-11-30 18:27:14,3.50,3.50,3.50,99.90,1034443,28,19944,-82
2022-11-30 18:27:45,3.50,3.50,3.50,99.90,1034189,28,19929,-83
2022-11-30 18:28:16,3.50,3.50,3.50,99.90,1035627,28,19921,-83
2022-11-30 18:28:50,3.50,3.50,3.50,99.90,1037798,28,19921,-83
2022-11-30 18:29:21,3.50,3.50,3.50,99.90,1033017,28,19913,-81
2022-11-30 18:29:52,3.50,3.50,3.50,99.90,1039823,28,19912,-83
2022-11-30 18:30:22,3.60,3.60,3.60,99.90,1033251,28,19941,-84
2022-11-30 18:30:53,3.60,3.60,3.60,99.90,1036067,28,19913,-82
2022-11-30 18:31:24,3.70,3.70,3.70,99.90,1043711,28,20003,-82
2022-11-30 18:31:55,3.60,3.60,3.60,99.90,1043261,28,20318,-83
2022-11-30 18:36:15,3.70,3.70,3.70,99.90,1044046,28,20383,-79
2022-11-30 18:36:46,3.70,3.70,3.70,99.90,1040362,28,19910,-80
2022-11-30 18:40:51,3.40,3.40,3.40,99.90,1040018,28,19917,-80
2022-11-30 18:41:24,3.40,3.40,3.40,99.90,1043071,28,19912,-81
2022-11-30 18:41:55,3.40,3.40,3.40,99.90,1042742,28,19908,-80
2022-11-30 18:42:26,3.50,3.50,3.50,99.90,1037347,28,19913,-81
2022-11-30 18:42:56,3.50,3.50,3.50,99.90,1035169,28,19917,-81
2022-11-30 18:43:29,3.40,3.40,3.40,99.90,1038512,28,20358,-80
2022-11-30 18:44:00,3.40,3.40,3.40,99.90,1036877,28,19924,-80
2022-11-30 18:44:30,3.40,3.40,3.40,99.90,1041393,28,20030,-81
2022-11-30 18:45:01,3.40,3.40,3.40,99.90,1042256,28,19916,-80
2022-11-30 18:45:37,3.40,3.40,3.40,99.90,1031240,28,20085,-81
2022-11-30 18:46:08,3.40,3.40,3.40,99.90,1031234,28,19960,-80
2022-11-30 18:46:39,3.40,3.40,3.40,99.90,1035552,28,19906,-80
2022-11-30 18:47:10,3.40,3.40,3.40,99.90,1038024,28,19941,-80
2022-11-30 18:47:40,3.40,3.40,3.40,99.90,1037865,28,19944,-81
2022-11-30 18:48:11,3.40,3.40,3.40,99.90,1031353,28,20219,-80
2022-11-30 18:48:42,3.40,3.40,3.40,99.90,1036186,28,19988,-80
2022-11-30 18:49:13,3.40,3.40,3.40,99.90,1036224,28,19912,-79
2022-11-30 18:49:44,3.40,3.40,3.40,99.90,1036733,28,19952,-80
2022-11-30 18:50:15,3.40,3.40,3.40,99.90,1039869,28,19954,-80
2022-11-30 18:50:45,3.40,3.40,3.40,99.90,1039468,28,19923,-80
2022-11-30 18:51:18,3.40,3.40,3.40,99.90,1041521,28,19916,-80
2022-11-30 18:51:54,3.40,3.40,3.40,99.90,1040413,28,19905,-80
2022-11-30 18:52:25,3.30,3.30,3.30,99.90,1041073,28,20404,-81
2022-11-30 18:53:02,3.30,3.30,3.30,99.90,1040559,28,20367,-81
2022-11-30 18:53:33,3.40,3.40,3.40,99.90,1045854,28,19909,-82
2022-11-30 18:54:05,3.40,3.40,3.40,99.90,1041268,28,19991,-81
2022-11-30 18:54:35,3.40,3.40,3.40,99.90,1036637,28,19932,-82
2022-11-30 18:55:06,3.40,3.40,3.40,99.90,1043667,28,19947,-81
2022-11-30 18:55:37,3.40,3.40,3.40,99.90,1041156,28,19917,-80
2022-11-30 18:56:12,3.40,3.40,3.40,99.90,1039809,28,19909,-80
2022-11-30 18:56:43,3.40,3.40,3.40,99.90,1041484,28,20355,-80
2022-11-30 18:57:14,3.40,3.40,3.40,99.90,1039487,28,19931,-80
2022-11-30 18:57:44,3.50,3.50,3.50,99.90,1035947,28,19975,-80
2022-11-30 18:58:15,3.40,3.40,3.40,99.90,1038381,28,19951,-80
2022-11-30 18:58:46,3.50,3.50,3.50,99.90,1038330,28,19911,-79
2022-11-30 18:59:19,3.50,3.50,3.50,99.90,1035183,28,20048,-80
2022-11-30 18:59:50,3.40,3.40,3.40,99.90,1047212,28,19924,-80
2022-11-30 19:00:21,3.40,3.40,3.40,99.90,1047466,28,19998,-81
2022-11-30 19:00:52,3.40,3.40,3.40,99.90,1047778,28,19905,-82
2022-11-30 19:01:23,3.40,3.40,3.40,99.90,1043309,28,19995,-80
2022-11-30 19:01:54,3.40,3.40,3.40,99.90,1034943,28,20003,-79
2022-11-30 19:02:25,3.40,3.40,3.40,99.90,1032365,28,19948,-80
2022-11-30 19:02:56,3.50,3.50,3.50,99.90,1035817,28,19909,-80
2022-11-30 19:03:52,3.40,3.40,3.40,99.90,1044702,28,19999,-80
2022-11-30 19:04:23,3.40,3.40,3.40,99.90,1041967,28,19909,-81
2022-11-30 19:04:57,3.50,3.50,3.50,99.90,1044739,28,20289,-81
2022-11-30 19:05:31,3.60,3.60,3.60,99.90,1043965,28,20303,-82
2022-11-30 19:08:06,3.60,3.60,3.60,99.90,1045217,28,19962,-84
2022-11-30 19:08:38,3.50,3.50,3.50,99.90,1039875,28,20039,-84
2022-11-30 19:09:13,3.50,3.50,3.50,99.90,1048138,28,19904,-84
2022-11-30 19:09:45,3.40,3.40,3.40,99.90,1049735,28,19947,-84
2022-11-30 19:10:15,3.40,3.40,3.40,99.90,1052162,28,19908,-83
2022-11-30 19:10:46,3.40,3.40,3.40,99.90,1044956,28,19908,-83
2022-11-30 19:11:17,3.40,3.40,3.40,99.90,1035999,28,19929,-83
2022-11-30 19:11:47,3.40,3.40,3.40,99.90,1036834,28,19945,-84
2022-11-30 19:12:18,3.40,3.40,3.40,99.90,1038160,28,20015,-83
2022-11-30 19:12:48,3.40,3.40,3.40,99.90,1037202,28,19999,-83
2022-11-30 19:13:19,3.40,3.40,3.40,99.90,1040177,28,20003,-83
2022-11-30 19:13:56,3.40,3.40,3.40,99.90,1040508,28,19901,-83
2022-11-30 19:14:27,3.40,3.40,3.40,99.90,1046389,28,19959,-82
2022-11-30 19:14:57,3.40,3.40,3.40,99.90,1047152,28,20057,-84
2022-11-30 19:15:35,3.40,3.40,3.40,99.90,1049074,28,19916,-83
2022-11-30 19:16:07,3.40,3.40,3.40,99.90,1042323,28,20430,-84
2022-11-30 19:16:38,3.30,3.30,3.30,99.90,1037915,28,19905,-84
2022-11-30 19:17:08,3.40,3.40,3.40,99.90,1038404,28,19992,-84
2022-11-30 19:17:39,3.40,3.40,3.40,99.90,1040045,28,19909,-84
2022-11-30 19:18:10,3.50,3.50,3.50,99.90,1039520,28,19906,-81
2022-11-30 19:18:41,3.50,3.50,3.50,99.90,1041095,28,19913,-82
2022-11-30 19:19:13,3.50,3.50,3.50,99.90,1043957,28,19948,-81
2022-11-30 19:19:43,3.40,3.40,3.40,99.90,1043409,28,20003,-81
2022-11-30 19:20:17,3.40,3.40,3.40,99.90,1039978,28,20346,-81
2022-11-30 19:20:49,3.40,3.40,3.40,99.90,1036889,28,20353,-80
2022-11-30 19:21:20,3.40,3.40,3.40,99.90,1039379,28,20411,-81
2022-11-30 19:21:51,3.40,3.40,3.40,99.90,1035764,28,19912,-82
2022-11-30 19:22:22,3.40,3.40,3.40,99.90,1034282,28,19964,-80
2022-11-30 19:22:53,3.40,3.40,3.40,99.90,1035931,28,19998,-78
2022-11-30 19:23:23,3.50,3.50,3.50,99.90,1039169,28,19932,-81
2022-11-30 19:23:55,3.50,3.50,3.50,99.90,1033741,28,20025,-81
2022-11-30 19:24:26,3.50,3.50,3.50,99.90,1034002,28,19915,-80
2022-11-30 19:24:56,3.50,3.50,3.50,99.90,1028534,28,20362,-80
2022-11-30 19:25:28,3.50,3.50,3.50,99.90,1035429,28,19915,-81
2022-11-30 19:26:00,3.50,3.50,3.50,99.90,1041599,28,19922,-80
2022-11-30 19:26:31,3.40,3.40,3.40,99.90,1041090,28,19913,-81
2022-11-30 19:27:02,3.30,3.30,3.30,99.90,1046084,28,19913,-81
2022-11-30 19:27:32,3.30,3.30,3.30,99.90,1045854,28,19912,-81
2022-11-30 19:28:03,3.30,3.30,3.30,99.90,1042531,28,19908,-81
2022-11-30 19:28:35,3.30,3.30,3.30,99.90,1043208,28,19920,-81
2022-11-30 19:29:05,3.20,3.20,3.20,99.90,1043530,28,19931,-80
2022-11-30 19:29:36,3.20,3.20,3.20,99.90,1038528,28,19955,-80
2022-11-30 19:30:08,3.30,3.30,3.30,99.90,1038641,28,19923,-81
2022-11-30 19:30:39,3.30,3.30,3.30,99.90,1037347,28,19954,-81
2022-11-30 19:31:16,3.40,3.40,3.40,99.90,1032873,28,19975,-81
2022-11-30 19:31:47,3.40,3.40,3.40,99.90,1031758,28,19906,-81
2022-11-30 19:32:17,3.40,3.40,3.40,99.90,1036294,28,19912,-81
2022-11-30 19:32:48,3.40,3.40,3.40,99.90,1038400,28,20004,-82
2022-11-30 19:33:19,3.30,3.30,3.30,99.90,1037769,28,19905,-81
2022-11-30 19:33:51,3.40,3.40,3.40,99.90,1041674,28,19912,-81
2022-11-30 19:34:21,3.30,3.30,3.30,99.90,1038634,28,20003,-82
2022-11-30 19:34:52,3.30,3.30,3.30,99.90,1037945,28,20831,-81
2022-11-30 19:35:24,3.40,3.40,3.40,99.90,1038291,28,19940,-81
2022-11-30 19:35:58,3.40,3.40,3.40,99.90,1037621,28,19904,-81
2022-11-30 19:36:30,3.40,3.40,3.40,99.90,1039310,28,19909,-80
2022-11-30 19:37:00,3.40,3.40,3.40,99.90,1035817,28,19909,-80
2022-11-30 19:37:31,3.50,3.50,3.50,99.90,1034439,28,19906,-80
2022-11-30 19:38:02,3.40,3.40,3.40,99.90,1038198,28,19905,-80
2022-11-30 19:38:35,3.40,3.40,3.40,99.90,1036005,28,19908,-81
2022-11-30 19:39:06,3.40,3.40,3.40,99.90,1041914,28,19958,-81
2022-11-30 19:39:37,3.40,3.40,3.40,99.90,1037819,28,19963,-81
2022-11-30 19:40:08,3.50,3.50,3.50,99.90,1029404,28,19972,-81
2022-11-30 19:40:39,3.50,3.50,3.50,99.90,1026480,28,20342,-83
2022-11-30 19:41:12,3.50,3.50,3.50,99.90,1029505,28,20164,-81
2022-11-30 19:41:42,3.50,3.50,3.50,99.90,1030107,28,19909,-80
2022-11-30 19:42:13,3.50,3.50,3.50,99.90,1035351,28,19916,-81
2022-11-30 19:42:44,3.50,3.50,3.50,99.90,1032211,28,20037,-80
2022-11-30 19:43:15,3.40,3.40,3.40,99.90,1039662,28,19920,-81
2022-11-30 19:43:48,3.40,3.40,3.40,99.90,1039471,28,20525,-81
2022-11-30 19:44:19,3.40,3.40,3.40,99.90,1035572,28,20167,-81
2022-11-30 19:44:50,3.40,3.40,3.40,99.90,1029556,28,19921,-81
2022-11-30 19:45:21,3.40,3.40,3.40,99.90,1031745,28,19910,-82
2022-11-30 19:45:52,3.30,3.30,3.30,99.90,1031179,28,19910,-81
2022-11-30 19:46:23,3.30,3.30,3.30,99.90,1038693,28,20295,-81
2022-11-30 19:46:53,3.30,3.30,3.30,99.90,1037470,28,19913,-80
2022-11-30 19:47:24,3.40,3.40,3.40,99.90,1033602,28,19988,-81
2022-11-30 19:47:55,3.30,3.30,3.30,99.90,1041679,28,19956,-81
2022-11-30 19:48:25,3.20,3.20,3.20,99.90,1038018,28,20115,-80
2022-11-30 19:48:59,3.30,3.30,3.30,99.90,1034240,28,19960,-80
2022-11-30 19:49:30,3.30,3.30,3.30,99.90,1039143,28,19960,-80
2022-11-30 19:50:01,3.40,3.40,3.40,99.90,1037835,28,20406,-81
2022-11-30 19:50:31,3.40,3.40,3.40,99.90,1037408,28,19905,-82
2022-11-30 19:51:03,3.40,3.40,3.40,99.90,1039280,28,19912,-82
2022-11-30 19:51:33,3.40,3.40,3.40,99.90,1040481,28,19975,-80
2022-11-30 19:52:04,3.40,3.40,3.40,99.90,1038312,28,19910,-80
2022-11-30 19:52:35,3.40,3.40,3.40,99.90,1037934,28,20341,-81
2022-11-30 19:53:06,3.40,3.40,3.40,99.90,1040945,28,19983,-81
2022-11-30 19:53:37,3.40,3.40,3.40,99.90,1038098,28,19912,-81
2022-11-30 19:54:07,3.40,3.40,3.40,99.90,1037793,28,20338,-81
2022-11-30 19:54:38,3.50,3.50,3.50,99.90,1038497,28,20357,-81
2022-11-30 19:55:08,3.40,3.40,3.40,99.90,1045910,28,20429,-81
2022-11-30 19:55:39,3.50,3.50,3.50,99.90,1041567,28,19923,-81
2022-11-30 19:56:14,3.50,3.50,3.50,99.90,1039074,28,19901,-80
2022-11-30 19:56:45,3.50,3.50,3.50,99.90,1038183,28,19909,-81
2022-11-30 19:57:15,3.50,3.50,3.50,99.90,1034742,28,19911,-81
2022-11-30 19:57:46,3.50,3.50,3.50,99.90,1030721,28,19910,-81
2022-11-30 19:58:17,3.50,3.50,3.50,99.90,1037307,28,19915,-81
2022-11-30 19:58:48,3.50,3.50,3.50,99.90,1031322,28,19986,-80
2022-11-30 19:59:19,3.50,3.50,3.50,99.90,1033167,28,19909,-82
2022-11-30 19:59:50,3.50,3.50,3.50,99.90,1031243,28,20339,-80
2022-11-30 20:00:21,3.50,3.50,3.50,99.90,1040468,28,19909,-81
2022-11-30 20:00:52,3.50,3.50,3.50,99.90,1038174,28,19992,-81
2022-11-30 20:01:24,3.40,3.40,3.40,99.90,1040083,28,19905,-81
2022-11-30 20:01:54,3.40,3.40,3.40,99.90,1038473,28,19913,-80
2022-11-30 20:02:25,3.50,3.50,3.50,99.90,1041963,28,19908,-81
2022-11-30 20:02:56,3.40,3.40,3.40,99.90,1041682,28,19909,-80
2022-11-30 20:03:27,3.50,3.50,3.50,99.90,1042105,28,19904,-81
2022-11-30 20:03:58,3.40,3.40,3.40,99.90,1045233,28,20286,-81
2022-11-30 20:04:29,3.40,3.40,3.40,99.90,1037516,28,19983,-81
2022-11-30 20:05:00,3.40,3.40,3.40,99.90,1037705,28,19987,-82
2022-11-30 20:05:52,3.40,3.40,3.40,99.90,1037953,28,19921,-81
2022-11-30 20:06:24,3.40,3.40,3.40,99.90,1036404,28,19913,-81
2022-11-30 20:06:55,3.30,3.30,3.30,99.90,1033303,28,19910,-80
2022-11-30 20:07:26,3.30,3.30,3.30,99.90,1032114,28,19909,-81
2022-11-30 20:07:57,3.30,3.30,3.30,99.90,1027472,28,20258,-80
2022-11-30 20:08:28,3.30,3.30,3.30,99.90,1029753,28,19996,-82
2022-11-30 20:09:00,3.40,3.40,3.40,99.90,1034196,28,20245,-81
2022-11-30 20:09:31,3.40,3.40,3.40,99.90,1037973,28,19928,-83
2022-11-30 20:10:02,3.40,3.40,3.40,99.90,1040357,28,19948,-82
2022-11-30 20:10:33,3.40,3.40,3.40,99.90,1037588,28,19905,-82
2022-11-30 20:11:05,3.40,3.40,3.40,99.90,1028469,28,19913,-81
2022-11-30 20:11:36,3.40,3.40,3.40,99.90,1029535,28,19916,-82
2022-11-30 20:12:06,3.40,3.40,3.40,99.90,1029733,28,19902,-81
2022-11-30 20:12:38,3.40,3.40,3.40,99.90,1039628,28,19964,-82
2022-11-30 20:13:09,3.40,3.40,3.40,99.90,1038323,28,19910,-81
2022-11-30 20:13:41,3.50,3.50,3.50,99.90,1039347,28,19909,-82
2022-11-30 20:14:15,3.40,3.40,3.40,99.90,1031450,28,19913,-82
2022-11-30 20:14:48,3.40,3.40,3.40,99.90,1029305,28,19909,-82
2022-11-30 20:15:19,3.30,3.30,3.30,99.90,1029933,28,20133,-81
2022-11-30 20:15:50,3.40,3.40,3.40,99.90,1036395,28,20324,-81
2022-11-30 20:16:21,3.30,3.30,3.30,99.90,1037646,28,19996,-80
2022-11-30 20:16:52,3.40,3.40,3.40,99.90,1037902,28,19920,-81
2022-11-30 20:17:22,3.40,3.40,3.40,99.90,1037661,28,20237,-80
2022-11-30 20:17:53,3.40,3.40,3.40,99.90,1034015,28,19906,-80
2022-11-30 20:18:24,3.50,3.50,3.50,99.90,1037822,28,19908,-81
2022-11-30 20:18:56,3.50,3.50,3.50,99.90,1027587,28,20357,-81
2022-11-30 20:19:27,3.50,3.50,3.50,99.90,1022564,28,19911,-80
2022-11-30 20:19:58,3.50,3.50,3.50,99.90,1029301,28,19949,-81
2022-11-30 20:20:28,3.40,3.40,3.40,99.90,1030701,28,19967,-80
2022-11-30 20:21:08,3.40,3.40,3.40,99.90,1033526,28,20008,-80
2022-11-30 20:21:38,3.40,3.40,3.40,99.90,1040607,28,19978,-81
2022-11-30 20:22:09,3.50,3.50,3.50,99.90,1039931,28,19947,-81
2022-11-30 20:22:40,3.50,3.50,3.50,99.90,1035535,28,19916,-81
2022-11-30 20:23:11,3.40,3.40,3.40,99.90,1037132,28,19912,-81
2022-11-30 20:23:44,3.40,3.40,3.40,99.90,1038285,28,20000,-81
2022-11-30 20:24:15,3.40,3.40,3.40,99.90,1033946,28,19923,-81
2022-11-30 20:24:49,3.40,3.40,3.40,99.90,1037389,28,20116,-81
2022-11-30 20:25:20,3.40,3.40,3.40,99.90,1037717,28,20434,-81
2022-11-30 20:25:51,3.40,3.40,3.40,99.90,1035933,28,19913,-81
2022-11-30 20:26:29,3.40,3.40,3.40,99.90,1032926,28,19920,-81
2022-11-30 20:26:59,3.30,3.30,3.30,99.90,1031284,28,19918,-81
2022-11-30 20:27:30,3.30,3.30,3.30,99.90,1030272,28,20289,-80
2022-11-30 20:28:01,3.30,3.30,3.30,99.90,1031723,28,20415,-81
2022-11-30 20:28:31,3.30,3.30,3.30,99.90,1030894,28,19914,-81
2022-11-30 20:29:03,3.30,3.30,3.30,99.90,1035253,28,19936,-82
2022-11-30 20:29:34,3.30,3.30,3.30,99.90,1034281,28,21002,-82
2022-11-30 20:30:07,3.40,3.40,3.40,99.90,1035940,28,19960,-81
2022-11-30 20:30:37,3.40,3.40,3.40,99.90,1035289,28,19932,-81
2022-11-30 20:31:09,3.40,3.40,3.40,99.90,1032561,28,19936,-81
2022-11-30 20:31:40,3.40,3.40,3.40,99.90,1037889,28,20026,-81
2022-11-30 20:32:11,3.40,3.40,3.40,99.90,1035163,28,19999,-82
2022-11-30 20:32:42,3.40,3.40,3.40,99.90,1035673,28,19906,-82
2022-11-30 20:33:12,3.50,3.50,3.50,99.90,1038702,28,20438,-82
2022-11-30 20:33:43,3.50,3.50,3.50,99.90,1037087,28,19967,-82
2022-11-30 20:34:15,3.50,3.50,3.50,99.90,1040240,28,20193,-81
2022-11-30 20:34:45,3.50,3.50,3.50,99.90,1040827,28,19998,-81
2022-11-30 20:35:16,3.50,3.50,3.50,99.90,1038281,28,20365,-81
2022-11-30 20:35:47,3.50,3.50,3.50,99.90,1035374,28,19906,-82
2022-11-30 20:36:18,3.60,3.60,3.60,99.90,1035890,28,19967,-82
2022-11-30 20:36:49,3.50,3.50,3.50,99.90,1032586,28,19914,-83
2022-11-30 20:37:20,3.50,3.50,3.50,99.90,1028637,28,19914,-83
2022-11-30 20:37:50,3.50,3.50,3.50,99.90,1036339,28,19929,-81
2022-11-30 20:38:21,3.40,3.40,3.40,99.90,1039860,28,19905,-83
2022-11-30 20:38:52,3.40,3.40,3.40,99.90,1035575,28,20007,-83
2022-11-30 20:39:22,3.30,3.30,3.30,99.90,1041518,28,20348,-82
2022-11-30 20:39:53,3.30,3.30,3.30,99.90,1039113,28,19940,-82
2022-11-30 20:40:24,3.30,3.30,3.30,99.90,1039447,28,19963,-82
2022-11-30 20:40:55,3.30,3.30,3.30,99.90,1035311,28,20430,-81
2022-11-30 20:41:26,3.40,3.40,3.40,99.90,1037412,28,19905,-81
2022-11-30 20:41:59,3.40,3.40,3.40,99.90,1037152,28,19914,-80
2022-11-30 20:42:30,3.30,3.30,3.30,99.90,1037476,28,20136,-81
2022-11-30 20:43:01,3.40,3.40,3.40,99.90,1034597,28,19910,-81
2022-11-30 20:43:31,3.40,3.40,3.40,99.90,1031260,28,19917,-80
2022-11-30 20:44:02,3.40,3.40,3.40,99.90,1033795,28,19952,-81
2022-11-30 20:44:33,3.40,3.40,3.40,99.90,1032752,28,19992,-81
2022-11-30 20:45:07,3.40,3.40,3.40,99.90,1035929,28,20022,-80
2022-11-30 20:45:37,3.50,3.50,3.50,99.90,1039189,28,20407,-79
2022-11-30 20:46:19,3.50,3.50,3.50,99.90,1041704,28,20619,-81
2022-11-30 20:46:50,3.40,3.40,3.40,99.90,1042949,28,20351,-82
2022-11-30 20:47:20,3.40,3.40,3.40,99.90,1039299,28,19909,-82
2022-11-30 20:47:51,3.40,3.40,3.40,99.90,1038284,28,19916,-83
2022-11-30 20:48:22,3.40,3.40,3.40,99.90,1041343,28,19996,-85
2022-11-30 20:48:53,3.40,3.40,3.40,99.90,1040430,28,19912,-80
2022-11-30 20:49:43,3.40,3.40,3.40,99.90,1044589,28,19999,-81
2022-11-30 20:53:08,3.20,3.20,3.20,99.90,1039560,28,19915,-81
2022-11-30 20:53:39,3.30,3.30,3.30,99.90,1039825,28,19913,-80
2022-11-30 20:54:10,3.30,3.30,3.30,99.90,1039612,28,19902,-77
2022-11-30 20:54:40,3.30,3.30,3.30,99.90,1043025,28,19968,-80
2022-11-30 20:55:11,3.40,3.40,3.40,99.90,1033804,28,20004,-80
2022-11-30 20:55:41,3.40,3.40,3.40,99.90,1035388,28,19905,-83
2022-11-30 20:56:12,3.40,3.40,3.40,99.90,1036265,28,19989,-83
2022-11-30 20:56:43,3.40,3.40,3.40,99.90,1039440,28,19912,-80
2022-11-30 20:57:14,3.40,3.40,3.40,99.90,1037750,28,20037,-79
2022-11-30 20:57:45,3.40,3.40,3.40,99.90,1035084,28,19912,-79
2022-11-30 20:58:54,3.40,3.40,3.40,99.90,1035630,28,19917,-78
2022-11-30 20:59:26,3.40,3.40,3.40,99.90,1043550,28,20338,-78
2022-11-30 20:59:57,3.40,3.40,3.40,99.90,1039276,28,19996,-83
2022-11-30 21:00:28,3.40,3.40,3.40,99.90,1045780,28,19927,-82
2022-11-30 21:00:59,3.40,3.40,3.40,99.90,1042091,28,19989,-81
2022-11-30 21:01:29,3.50,3.50,3.50,99.90,1042126,28,19909,-81
2022-11-30 21:02:02,3.50,3.50,3.50,99.90,1040882,28,20259,-82
2022-11-30 21:02:32,3.50,3.50,3.50,99.90,1034980,28,20163,-82
2022-11-30 21:03:03,3.50,3.50,3.50,99.90,1037155,28,19905,-77
2022-11-30 21:03:34,3.50,3.50,3.50,99.90,1037471,28,19905,-80
2022-11-30 21:04:04,3.50,3.50,3.50,99.90,1037475,28,19912,-82
2022-11-30 21:04:35,3.40,3.40,3.40,99.90,1037498,28,19909,-82
2022-11-30 21:05:06,3.30,3.30,3.30,99.90,1033658,28,19918,-80
2022-11-30 21:05:37,3.30,3.30,3.30,99.90,1033278,28,20094,-81
2022-11-30 21:06:08,3.30,3.30,3.30,99.90,1033673,28,19913,-82
2022-11-30 21:06:44,3.30,3.30,3.30,99.90,1039608,28,19909,-81
2022-11-30 21:07:15,3.40,3.40,3.40,99.90,1038641,28,19917,-81
2022-11-30 21:07:46,3.40,3.40,3.40,99.90,1039322,28,20340,-80
2022-11-30 21:08:17,3.40,3.40,3.40,99.90,1040142,28,19912,-80
2022-11-30 21:08:50,3.30,3.30,3.30,99.90,1035569,28,19944,-82
2022-11-30 21:09:21,3.40,3.40,3.40,99.90,1024805,28,20600,-81
2022-11-30 21:09:52,3.40,3.40,3.40,99.90,1027498,28,20207,-81
2022-11-30 21:10:23,3.40,3.40,3.40,99.90,1030634,28,19905,-82
2022-11-30 21:10:53,3.40,3.40,3.40,99.90,1035998,28,20249,-81
2022-11-30 21:11:25,3.40,3.40,3.40,99.90,1043934,28,20443,-81
2022-11-30 21:11:56,3.50,3.50,3.50,99.90,1049200,28,19931,-82
2022-11-30 21:12:36,3.50,3.50,3.50,99.90,1040002,28,19954,-82
2022-11-30 21:13:06,3.40,3.40,3.40,99.90,1036293,28,20003,-82
2022-11-30 21:13:38,3.20,3.20,3.20,99.90,1033770,28,19913,-82
2022-11-30 21:14:09,3.20,3.20,3.20,99.90,1035131,28,20249,-83
2022-11-30 21:14:52,3.20,3.20,3.20,99.90,1040445,28,19951,-80
2022-11-30 21:15:22,3.30,3.30,3.30,99.90,1041458,28,19928,-82
2022-11-30 21:15:53,3.20,3.20,3.20,99.90,1039841,28,20435,-82
2022-11-30 21:16:25,3.20,3.20,3.20,99.90,1042834,28,19901,-82
2022-11-30 21:16:55,3.20,3.20,3.20,99.90,1038264,28,19952,-82
2022-11-30 21:17:26,3.20,3.20,3.20,99.90,1043323,28,19951,-82
2022-11-30 21:17:57,3.20,3.20,3.20,99.90,1048460,28,19908,-81
2022-11-30 21:18:27,3.20,3.20,3.20,99.90,1043404,28,19912,-81
2022-11-30 21:18:58,3.20,3.20,3.20,99.90,1042442,28,20505,-82
2022-11-30 21:19:29,3.10,3.10,3.10,99.90,1043074,28,20342,-82
2022-11-30 21:20:00,3.10,3.10,3.10,99.90,1037912,28,19909,-82
2022-11-30 21:20:31,3.10,3.10,3.10,99.90,1039210,28,20370,-81
2022-11-30 21:21:02,3.10,3.10,3.10,99.90,1038399,28,19909,-81
2022-11-30 21:21:33,3.10,3.10,3.10,99.90,1039302,28,19978,-82
2022-11-30 21:22:04,3.20,3.20,3.20,99.90,1042691,28,19909,-82
2022-11-30 21:22:35,3.20,3.20,3.20,99.90,1040237,28,19928,-82
2022-11-30 21:23:05,3.20,3.20,3.20,99.90,1038405,28,20352,-81
2022-11-30 21:23:36,3.20,3.20,3.20,99.90,1040566,28,19997,-82
2022-11-30 21:24:08,3.30,3.30,3.30,99.90,1037597,28,20388,-83
2022-11-30 21:24:38,3.30,3.30,3.30,99.90,1041480,28,20360,-83
2022-11-30 21:25:09,3.30,3.30,3.30,99.90,1039253,28,20007,-82
2022-11-30 21:25:40,3.30,3.30,3.30,99.90,1040895,28,20005,-82
2022-11-30 21:26:18,3.30,3.30,3.30,99.90,1038957,28,19905,-82
2022-11-30 21:26:49,3.30,3.30,3.30,99.90,1037543,28,19909,-82
2022-11-30 21:27:20,3.30,3.30,3.30,99.90,1034819,28,20150,-82
2022-11-30 21:27:51,3.30,3.30,3.30,99.90,1031686,28,19914,-81
2022-11-30 21:28:22,3.30,3.30,3.30,99.90,1038289,28,19913,-81
2022-11-30 21:28:54,3.30,3.30,3.30,99.90,1031700,28,19901,-82
2022-11-30 21:29:25,3.30,3.30,3.30,99.90,1032084,28,19906,-81
2022-11-30 21:29:56,3.20,3.20,3.20,99.90,1033711,28,19913,-83
2022-11-30 21:30:26,3.20,3.20,3.20,99.90,1035750,28,19971,-81
2022-11-30 21:30:57,3.20,3.20,3.20,99.90,1035797,28,19905,-84
2022-11-30 21:31:28,3.30,3.30,3.30,99.90,1037395,28,20004,-82
2022-11-30 21:31:59,3.30,3.30,3.30,99.90,1034290,28,19917,-82
2022-11-30 21:32:29,3.30,3.30,3.30,99.90,1042512,28,19905,-80
2022-11-30 21:33:00,3.20,3.20,3.20,99.90,1039451,28,19987,-81
2022-11-30 21:33:31,3.20,3.20,3.20,99.90,1033315,28,19920,-78
2022-11-30 21:34:02,3.20,3.20,3.20,99.90,1039387,28,19912,-79
2022-11-30 21:34:33,3.20,3.20,3.20,99.90,1037175,28,19905,-79
2022-11-30 21:35:04,3.20,3.20,3.20,99.90,1043352,28,19904,-79
2022-11-30 21:35:36,3.20,3.20,3.20,99.90,1048757,28,20331,-81
2022-11-30 21:36:07,3.10,3.10,3.10,99.90,1039923,28,19909,-79
2022-11-30 21:36:38,3.10,3.10,3.10,99.90,1037332,28,20272,-80
2022-11-30 21:37:08,3.20,3.20,3.20,99.90,1039515,28,19913,-79
2022-11-30 21:37:39,3.20,3.20,3.20,99.90,1038220,28,20004,-80
2022-11-30 21:38:10,3.10,3.10,3.10,99.90,1036284,28,20034,-80
2022-11-30 21:38:41,3.10,3.10,3.10,99.90,1042575,28,19936,-79
2022-11-30 21:39:14,3.10,3.10,3.10,99.90,1041576,28,19905,-78
2022-11-30 21:39:45,3.10,3.10,3.10,99.90,1045160,28,20032,-81
2022-11-30 21:40:16,3.10,3.10,3.10,99.90,1044373,28,20072,-81
2022-11-30 21:40:54,3.10,3.10,3.10,99.90,1041205,28,19913,-79
2022-11-30 21:41:24,3.10,3.10,3.10,99.90,1037750,28,19910,-76
2022-11-30 21:41:55,3.20,3.20,3.20,99.90,1037202,28,19916,-79
2022-11-30 21:42:26,3.20,3.20,3.20,99.90,1038377,28,19996,-79
2022-11-30 21:42:56,3.10,3.10,3.10,99.90,1036859,28,20368,-78
2022-11-30 21:43:28,3.10,3.10,3.10,99.90,1038113,28,19941,-79
2022-11-30 21:43:58,3.20,3.20,3.20,99.90,1037643,28,19955,-79
2022-11-30 21:44:30,3.20,3.20,3.20,99.90,1038841,28,19909,-80
2022-11-30 21:45:00,3.30,3.30,3.30,99.90,1038850,28,19996,-81
2022-11-30 21:45:31,3.30,3.30,3.30,99.90,1038436,28,20248,-79
2022-11-30 21:46:03,3.40,3.40,3.40,99.90,1035098,28,19912,-80
2022-11-30 21:46:34,3.30,3.30,3.30,99.90,1035425,28,19913,-80
2022-11-30 21:47:04,3.30,3.30,3.30,99.90,1034428,28,19909,-80
2022-11-30 21:47:35,3.30,3.30,3.30,99.90,1030158,28,19914,-80
2022-11-30 21:48:06,3.30,3.30,3.30,99.90,1035952,28,20454,-80
2022-11-30 21:48:37,3.30,3.30,3.30,99.90,1035341,28,20315,-81
2022-11-30 21:49:11,3.20,3.20,3.20,99.90,1032909,28,19941,-82
2022-11-30 21:49:41,3.20,3.20,3.20,99.90,1038862,28,19927,-79
2022-11-30 21:50:12,3.20,3.20,3.20,99.90,1035416,28,20364,-82
2022-11-30 21:50:43,3.30,3.30,3.30,99.90,1036684,28,19992,-81
2022-11-30 21:51:15,3.20,3.20,3.20,99.90,1039532,28,19905,-78
2022-11-30 21:51:45,3.20,3.20,3.20,99.90,1038053,28,19909,-78
2022-11-30 21:52:16,3.20,3.20,3.20,99.90,1037960,28,19944,-79
2022-11-30 21:52:46,3.20,3.20,3.20,99.90,1042562,28,19909,-79
2022-11-30 21:53:17,3.10,3.10,3.10,99.90,1037526,28,19905,-79
2022-11-30 21:53:49,3.10,3.10,3.10,99.90,1039012,28,19954,-79
2022-11-30 21:54:20,3.10,3.10,3.10,99.90,1039281,28,19980,-79
2022-11-30 21:54:52,3.10,3.10,3.10,99.90,1039660,28,19995,-79
2022-11-30 21:55:23,3.10,3.10,3.10,99.90,1035021,28,20013,-79
2022-11-30 21:55:54,3.10,3.10,3.10,99.90,1039020,28,19917,-79
2022-11-30 21:56:26,3.00,3.00,3.00,99.90,1035575,28,19999,-78
2022-11-30 21:56:56,3.10,3.10,3.10,99.90,1034748,28,19913,-78
2022-11-30 21:57:27,3.00,3.00,3.00,99.90,1040261,28,20335,-78
2022-11-30 21:57:58,3.00,3.00,3.00,99.90,1038866,28,20396,-79
2022-11-30 21:58:29,3.10,3.10,3.10,99.90,1038514,28,19956,-79
2022-11-30 21:59:00,3.10,3.10,3.10,99.90,1039934,28,19929,-79
2022-11-30 21:59:31,3.10,3.10,3.10,99.90,1040174,28,19944,-78
2022-11-30 22:00:02,3.00,3.00,3.00,99.90,1041599,28,20338,-79
2022-11-30 22:00:33,3.00,3.00,3.00,99.90,1039523,28,20343,-79
2022-11-30 22:01:04,2.90,2.90,2.90,99.90,1039497,28,19924,-83
2022-11-30 22:01:39,2.90,2.90,2.90,99.90,1035933,28,19966,-79
2022-11-30 22:02:11,2.80,2.80,2.80,99.90,1038849,28,19909,-79
2022-11-30 22:02:41,2.80,2.80,2.80,99.90,1035207,28,19916,-78
2022-11-30 22:03:12,2.80,2.80,2.80,99.90,1036769,28,19935,-78
2022-11-30 22:03:43,2.80,2.80,2.80,99.90,1039486,28,19912,-78
2022-11-30 22:04:14,2.90,2.90,2.90,99.90,1037950,28,19928,-79
2022-11-30 22:04:56,2.80,2.80,2.80,99.90,1039832,28,19930,-79
2022-11-30 22:05:26,2.80,2.80,2.80,99.90,1038437,28,19963,-79
2022-11-30 22:05:57,2.90,2.90,2.90,99.90,1038498,28,19938,-78
2022-11-30 22:06:29,2.90,2.90,2.90,99.90,1036926,28,19909,-78
2022-11-30 22:07:00,3.00,3.00,3.00,99.90,1039429,28,19909,-78
2022-11-30 22:07:31,3.00,3.00,3.00,99.90,1043677,28,19904,-78
2022-11-30 22:08:02,3.10,3.10,3.10,99.90,1043229,28,19905,-78
2022-11-30 22:08:35,3.00,3.00,3.00,99.90,1035369,28,20283,-79
2022-11-30 22:09:09,3.00,3.00,3.00,99.90,1035026,28,19918,-77
2022-11-30 22:09:40,3.00,3.00,3.00,99.90,1036878,28,19928,-79
2022-11-30 22:10:11,3.00,3.00,3.00,99.90,1040750,28,19935,-78
2022-11-30 22:10:41,3.00,3.00,3.00,99.90,1043202,28,20042,-79
2022-11-30 22:11:13,3.00,3.00,3.00,99.90,1030891,28,19932,-78
2022-11-30 22:11:44,3.00,3.00,3.00,99.90,1038351,28,19905,-79
2022-11-30 22:12:15,3.00,3.00,3.00,99.90,1037240,28,19905,-78
2022-11-30 22:12:46,3.00,3.00,3.00,99.90,1031333,28,20411,-78
2022-11-30 22:13:16,3.00,3.00,3.00,99.90,1035488,28,19912,-81
2022-11-30 22:13:53,3.00,3.00,3.00,99.90,1039225,28,20249,-77
2022-11-30 22:14:24,3.10,3.10,3.10,99.90,1037598,28,19905,-78
2022-11-30 22:14:55,3.00,3.00,3.00,99.90,1038695,28,20268,-79
2022-11-30 22:15:29,3.10,3.10,3.10,99.90,1041524,28,20003,-78
2022-11-30 22:16:01,3.10,3.10,3.10,99.90,1034038,28,19909,-78
2022-11-30 22:16:33,3.10,3.10,3.10,99.90,1043011,28,19916,-79
2022-11-30 22:17:04,3.20,3.20,3.20,99.90,1039670,28,19905,-78
2022-11-30 22:17:35,3.20,3.20,3.20,99.90,1035128,28,19909,-79
2022-11-30 22:18:05,3.10,3.10,3.10,99.90,1039786,28,20413,-78
2022-11-30 22:18:36,3.10,3.10,3.10,99.90,1041839,28,20409,-79
2022-11-30 22:19:07,3.10,3.10,3.10,99.90,1041001,28,19904,-79
2022-11-30 22:19:38,3.10,3.10,3.10,99.90,1040174,28,19905,-77
2022-11-30 22:20:09,3.00,3.00,3.00,99.90,1042998,28,20330,-76
2022-11-30 22:20:39,2.90,2.90,2.90,99.90,1043725,28,19904,-76
2022-11-30 22:21:17,2.90,2.90,2.90,99.90,1039398,28,19909,-77
2022-11-30 22:21:48,2.90,2.90,2.90,99.90,1035109,28,19933,-77
2022-11-30 22:22:18,3.00,3.00,3.00,99.90,1035749,28,19951,-77
2022-11-30 22:22:49,3.00,3.00,3.00,99.90,1041169,28,19913,-77
2022-11-30 22:23:20,2.90,2.90,2.90,99.90,1038033,28,20175,-77
2022-11-30 22:23:58,2.90,2.90,2.90,99.90,1039804,28,19905,-77
2022-11-30 22:24:28,2.90,2.90,2.90,99.90,1042831,28,20424,-77
2022-11-30 22:24:59,3.00,3.00,3.00,99.90,1043209,28,19905,-77
2022-11-30 22:25:29,2.90,2.90,2.90,99.90,1043008,28,19912,-78
2022-11-30 22:26:07,2.90,2.90,2.90,99.90,1047311,28,19952,-78
2022-11-30 22:26:41,2.90,2.90,2.90,99.90,1048287,28,20925,-79
2022-11-30 22:27:12,2.90,2.90,2.90,99.90,1047332,28,19905,-81
2022-11-30 22:27:43,2.90,2.90,2.90,99.90,1041768,28,19906,-79
2022-11-30 22:28:13,2.90,2.90,2.90,99.90,1033602,28,19905,-78
2022-11-30 22:29:04,3.00,3.00,3.00,99.90,1035180,28,19906,-78
2022-11-30 22:29:35,3.00,3.00,3.00,99.90,1030019,28,20571,-78
2022-11-30 22:30:06,2.90,2.90,2.90,99.90,1033805,28,19917,-79
2022-11-30 22:30:37,3.00,3.00,3.00,99.90,1048643,28,20342,-78
2022-11-30 22:31:09,3.00,3.00,3.00,99.90,1043548,28,19913,-77
2022-11-30 22:31:41,3.10,3.10,3.10,99.90,1045522,28,19909,-79
2022-11-30 22:32:11,3.00,3.00,3.00,99.90,1047042,28,19954,-78
2022-11-30 22:32:43,2.90,2.90,2.90,99.90,1042672,28,19908,-79
2022-11-30 22:33:14,2.90,2.90,2.90,99.90,1037462,28,19909,-79
2022-11-30 22:33:45,2.80,2.80,2.80,99.90,1038549,28,19910,-78
2022-11-30 22:34:16,2.80,2.80,2.80,99.90,1037994,28,19905,-79
2022-11-30 22:34:46,2.80,2.80,2.80,99.90,1037105,28,20000,-78
2022-11-30 22:35:17,2.80,2.80,2.80,99.90,1038166,28,19909,-78
2022-11-30 22:35:47,2.90,2.90,2.90,99.90,1039084,28,19906,-77
2022-11-30 22:36:23,2.90,2.90,2.90,99.90,1037462,28,19910,-78
2022-11-30 22:36:54,2.90,2.90,2.90,99.90,1035075,28,19913,-78
2022-11-30 22:37:24,2.90,2.90,2.90,99.90,1037087,28,19913,-79
2022-11-30 22:37:55,2.90,2.90,2.90,99.90,1039307,28,19967,-79
2022-11-30 22:38:26,2.80,2.80,2.80,99.90,1037131,28,19912,-78
2022-11-30 22:38:58,2.80,2.80,2.80,99.90,1038889,28,19905,-79
2022-11-30 22:39:29,2.90,2.90,2.90,99.90,1032773,28,19901,-79
2022-11-30 22:40:00,2.90,2.90,2.90,99.90,1028863,28,20140,-79
2022-11-30 22:40:31,2.90,2.90,2.90,99.90,1030804,28,19984,-79
2022-11-30 22:41:05,2.80,2.80,2.80,99.90,1032782,28,19944,-79
2022-11-30 22:41:37,2.90,2.90,2.90,99.90,1033627,28,20093,-81
2022-11-30 22:42:08,2.90,2.90,2.90,99.90,1043118,28,19999,-81
2022-11-30 22:42:38,2.90,2.90,2.90,99.90,1043446,28,19904,-79
2022-11-30 22:43:09,2.90,2.90,2.90,99.90,1041861,28,19904,-81
2022-11-30 22:43:40,2.90,2.90,2.90,99.90,1043753,28,19905,-79
2022-11-30 22:44:12,3.00,3.00,3.00,99.90,1044049,28,19951,-82
2022-11-30 22:44:42,2.90,2.90,2.90,99.90,1040072,28,19909,-82
2022-11-30 22:45:13,2.80,2.80,2.80,99.90,1034690,28,20001,-78
2022-11-30 22:45:43,2.80,2.80,2.80,99.90,1038249,28,20096,-78
2022-11-30 22:46:15,2.80,2.80,2.80,99.90,1040665,28,19916,-81
2022-11-30 22:46:46,2.80,2.80,2.80,99.90,1035916,28,20349,-78
2022-11-30 22:47:17,2.80,2.80,2.80,99.90,1039357,28,19956,-82
2022-11-30 22:48:01,2.90,2.90,2.90,99.90,1033870,28,19912,-78
2022-11-30 22:48:38,2.80,2.80,2.80,99.90,1035580,28,19912,-79
2022-11-30 22:49:10,2.90,2.90,2.90,99.90,1037801,28,19905,-78
2022-11-30 22:49:46,2.90,2.90,2.90,99.90,1050352,28,19995,-79
2022-11-30 22:50:17,2.90,2.90,2.90,99.90,1047159,28,19948,-78
2022-11-30 22:50:54,3.00,3.00,3.00,99.90,1047342,28,19911,-79
2022-11-30 22:51:26,3.00,3.00,3.00,99.90,1037377,28,19913,-79
2022-11-30 22:51:56,2.90,2.90,2.90,99.90,1041707,28,19909,-79
2022-11-30 22:52:27,3.00,3.00,3.00,99.90,1037089,28,20427,-79
2022-11-30 22:52:58,3.00,3.00,3.00,99.90,1036309,28,19929,-79
2022-11-30 22:53:29,2.90,2.90,2.90,99.90,1041178,28,19905,-79
2022-11-30 22:54:00,2.80,2.80,2.80,99.90,1039237,28,19995,-78
2022-11-30 22:54:30,2.80,2.80,2.80,99.90,1043703,28,20018,-77
2022-11-30 22:55:04,2.80,2.80,2.80,99.90,1039445,28,20348,-78
2022-11-30 22:55:38,2.80,2.80,2.80,99.90,1042112,28,19950,-79
2022-11-30 22:56:15,2.80,2.80,2.80,99.90,1040254,28,19910,-78
2022-11-30 22:56:46,2.80,2.80,2.80,99.90,1041332,28,20244,-79
2022-11-30 22:57:16,2.80,2.80,2.80,99.90,1042919,28,19915,-78
2022-11-30 22:57:47,2.80,2.80,2.80,99.90,1042989,28,20344,-78
2022-11-30 22:58:18,2.80,2.80,2.80,99.90,1039068,28,20224,-77
2022-11-30 22:58:49,2.80,2.80,2.80,99.90,1038950,28,19994,-79
2022-11-30 22:59:20,2.80,2.80,2.80,99.90,1037541,28,20495,-78
2022-11-30 22:59:50,2.70,2.70,2.70,99.90,1043415,28,19905,-78
2022-11-30 23:00:21,2.70,2.70,2.70,99.90,1043028,28,19916,-78
2022-11-30 23:00:52,2.70,2.70,2.70,99.90,1036883,28,19977,-78
2022-11-30 23:01:23,2.70,2.70,2.70,99.90,1039552,28,19905,-78
2022-11-30 23:01:54,2.70,2.70,2.70,99.90,1038570,28,20422,-79
2022-11-30 23:02:25,2.70,2.70,2.70,99.90,1043701,28,19905,-78
2022-11-30 23:02:55,2.80,2.80,2.80,99.90,1042800,28,19921,-78
2022-11-30 23:03:26,2.80,2.80,2.80,99.90,1040590,28,19905,-79
2022-11-30 23:04:01,2.70,2.70,2.70,99.90,1039721,28,19912,-77
2022-11-30 23:04:32,2.70,2.70,2.70,99.90,1037462,28,20381,-79
2022-11-30 23:05:03,2.70,2.70,2.70,99.90,1039048,28,20008,-79
2022-11-30 23:05:34,2.80,2.80,2.80,99.90,1042222,28,19931,-79
2022-11-30 23:06:05,2.80,2.80,2.80,99.90,1043191,28,19916,-78
2022-11-30 23:06:36,2.70,2.70,2.70,99.90,1040390,28,20497,-79
2022-11-30 23:07:07,2.70,2.70,2.70,99.90,1038959,28,20448,-79
2022-11-30 23:07:38,2.80,2.80,2.80,99.90,1043064,28,19916,-76
2022-11-30 23:08:08,2.70,2.70,2.70,99.90,1043150,28,19905,-80
2022-11-30 23:08:39,2.80,2.80,2.80,99.90,1039013,28,19912,-79
2022-11-30 23:09:11,2.80,2.80,2.80,99.90,1042397,28,19908,-79
2022-11-30 23:09:42,2.80,2.80,2.80,99.90,1035389,28,19910,-78
2022-11-30 23:10:13,2.80,2.80,2.80,99.90,1039111,28,19913,-78
2022-11-30 23:10:44,2.80,2.80,2.80,99.90,1038933,28,19909,-79
2022-11-30 23:11:20,2.70,2.70,2.70,99.90,1039250,28,19905,-79
2022-11-30 23:11:50,2.70,2.70,2.70,99.90,1046855,28,19921,-79
2022-11-30 23:12:21,2.80,2.80,2.80,99.90,1051601,28,19995,-79
2022-11-30 23:12:52,2.80,2.80,2.80,99.90,1050168,28,19928,-83
2022-11-30 23:13:23,2.80,2.80,2.80,99.90,1044358,28,19928,-83
2022-11-30 23:13:54,2.80,2.80,2.80,99.90,1043782,28,19905,-85
2022-11-30 23:14:24,2.80,2.80,2.80,99.90,1043489,28,19940,-81
2022-11-30 23:14:55,2.80,2.80,2.80,99.90,1034913,28,19979,-81
2022-11-30 23:15:26,2.80,2.80,2.80,99.90,1039249,28,19978,-82
2022-11-30 23:15:58,2.80,2.80,2.80,99.90,1038650,28,19905,-83
2022-11-30 23:16:29,2.80,2.80,2.80,99.90,1039694,28,19909,-79
2022-11-30 23:16:59,2.70,2.70,2.70,99.90,1043858,28,19904,-83
2022-11-30 23:19:49,2.70,2.70,2.70,99.90,1044188,28,19936,-79
2022-11-30 23:23:20,2.80,2.80,2.80,99.90,1035953,28,20303,-79
2022-11-30 23:23:52,2.80,2.80,2.80,99.90,1047421,28,19915,-79
2022-11-30 23:25:49,2.70,2.70,2.70,99.90,1040099,28,20478,-80
2022-11-30 23:26:21,2.70,2.70,2.70,99.90,1039461,28,19963,-79
2022-11-30 23:26:52,2.70,2.70,2.70,99.90,1043641,28,19984,-79
2022-11-30 23:33:23,2.90,2.90,2.90,99.90,1035832,28,19959,-79
2022-11-30 23:33:53,2.80,2.80,2.80,99.90,1042440,28,19913,-79
2022-11-30 23:34:24,2.80,2.80,2.80,99.90,1043625,28,19904,-79
2022-11-30 23:34:55,2.70,2.70,2.70,99.90,1040160,28,19909,-79
2022-11-30 23:35:25,2.70,2.70,2.70,99.90,1039522,28,19906,-80
2022-11-30 23:35:56,2.60,2.60,2.60,99.90,1038996,28,20459,-80
2022-11-30 23:40:48,2.60,2.60,2.60,99.90,1044857,28,20027,-80
2022-11-30 23:41:19,2.60,2.60,2.60,99.90,1040536,28,20492,-79
2022-11-30 23:41:49,2.60,2.60,2.60,99.90,1040212,28,19905,-79
2022-11-30 23:42:20,2.60,2.60,2.60,99.90,1047373,28,19912,-80
2022-11-30 23:42:51,2.60,2.60,2.60,99.90,1044677,28,20324,-78
2022-11-30 23:43:21,2.60,2.60,2.60,99.90,1044896,28,19916,-78
2022-11-30 23:43:52,2.60,2.60,2.60,99.90,1044340,28,19909,-79
2022-11-30 23:44:23,2.60,2.60,2.60,99.90,1039500,28,19960,-78
2022-11-30 23:44:59,2.70,2.70,2.70,99.90,1039912,28,19927,-78
2022-11-30 23:45:30,2.70,2.70,2.70,99.90,1040421,28,20390,-76
2022-11-30 23:46:01,2.70,2.70,2.70,99.90,1040356,28,19908,-77
2022-11-30 23:46:32,2.70,2.70,2.70,99.90,1040449,28,19909,-79
2022-11-30 23:47:03,2.80,2.80,2.80,99.90,1048565,28,19905,-82
2022-11-30 23:47:33,2.70,2.70,2.70,99.90,1050950,28,19911,-77
2022-11-30 23:48:04,2.70,2.70,2.70,99.90,1052800,28,19904,-77
2022-11-30 23:48:35,2.70,2.70,2.70,99.90,1048807,28,19916,-77
2022-11-30 23:49:07,2.70,2.70,2.70,99.90,1040261,28,19996,-77
2022-11-30 23:50:04,2.70,2.70,2.70,99.90,1043790,28,19913,-78
2022-11-30 23:50:35,2.70,2.70,2.70,99.90,1037581,28,19917,-80
2022-11-30 23:51:06,2.80,2.80,2.80,99.90,1038094,28,19909,-81
2022-11-30 23:51:36,2.80,2.80,2.80,99.90,1037613,28,19908,-81
2022-11-30 23:52:07,2.80,2.80,2.80,99.90,1037669,28,20360,-82
2022-11-30 23:52:38,2.80,2.80,2.80,99.90,1039604,28,19909,-83
2022-11-30 23:53:08,2.80,2.80,2.80,99.90,1036408,28,19902,-84
2022-11-30 23:53:39,2.90,2.90,2.90,99.90,1043201,28,19913,-82
2022-11-30 23:54:10,2.80,2.80,2.80,99.90,1040349,28,19987,-83
2022-11-30 23:54:40,2.80,2.80,2.80,99.90,1036663,28,19910,-83
2022-11-30 23:55:11,2.70,2.70,2.70,99.90,1044074,28,20395,-81
2022-11-30 23:55:42,2.70,2.70,2.70,99.90,1044408,28,19908,-81
2022-11-30 23:56:14,2.70,2.70,2.70,99.90,1048354,28,19939,-81
2022-11-30 23:56:44,2.70,2.70,2.70,99.90,1041156,28,19955,-81
2022-11-30 23:57:15,2.70,2.70,2.70,99.90,1040374,28,20418,-82
2022-11-30 23:57:47,2.60,2.60,2.60,99.90,1043391,28,19916,-82