2022-11-30 00:00:05,3.80,3.80,3.80,99.90,1043304,28,20027,-77
2022-11-30 00:00:35,3.80,3.80,3.80,99.90,1038126,28,20016,-74
2022-11-30 00:01:13,3.80,3.80,3.80,99.90,1042906,28,19917,-75
2022-11-30 00:01:44,3.80,3.80,3.80,99.90,1042235,28,20030,-76
2022-11-30 00:02:14,3.80,3.80,3.80,99.90,1044177,28,20444,-75
2022-11-30 00:02:45,3.80,3.80,3.80,99.90,1046461,28,20008,-74
2022-11-30 00:03:16,3.80,3.80,3.80,99.90,1043737,28,19927,-77
2022-11-30 00:03:47,3.90,3.90,3.90,99.90,1043556,28,20264,-76
2022-11-30 00:04:17,3.90,3.90,3.90,99.90,1041200,28,19966,-76
2022-11-30 00:04:48,3.90,3.90,3.90,99.90,1045405,28,19947,-76
2022-11-30 00:05:19,3.90,3.90,3.90,99.90,1044150,28,20271,-74
2022-11-30 00:05:50,3.90,3.90,3.90,99.90,1044925,28,20036,-75
2022-11-30 00:06:24,3.90,3.90,3.90,99.90,1043348,28,19916,-77
2022-11-30 00:06:56,3.90,3.90,3.90,99.90,1043675,28,19915,-75
2022-11-30 00:07:27,3.80,3.80,3.80,99.90,1043289,28,19926,-76
2022-11-30 00:07:59,3.80,3.80,3.80,99.90,1043766,28,19946,-75
2022-11-30 00:08:30,3.80,3.80,3.80,99.90,1041179,28,20411,-73
2022-11-30 00:09:01,3.80,3.80,3.80,99.90,1043418,28,19917,-71
2022-11-30 00:09:31,3.70,3.70,3.70,99.90,1049232,28,19908,-74
2022-11-30 00:10:03,3.80,3.80,3.80,99.90,1047510,28,19948,-72
2022-11-30 00:10:34,3.80,3.80,3.80,99.90,1040159,28,19909,-71
2022-11-30 00:11:11,3.80,3.80,3.80,99.90,1040645,28,19916,-73
2022-11-30 00:11:42,3.80,3.80,3.80,99.90,1041802,28,19909,-72
2022-11-30 00:12:13,3.80,3.80,3.80,99.90,1040170,28,20380,-73
2022-11-30 00:12:43,3.80,3.80,3.80,99.90,1044459,28,19924,-73
2022-11-30 00:13:14,3.80,3.80,3.80,99.90,1041332,28,19928,-72
2022-11-30 00:13:44,3.80,3.80,3.80,99.90,1043737,28,19904,-72
2022-11-30 00:14:15,3.80,3.80,3.80,99.90,1039141,28,19929,-73
2022-11-30 00:14:46,3.80,3.80,3.80,99.90,1043342,28,20111,-73
2022-11-30 00:15:16,3.70,3.70,3.70,99.90,1040935,28,19904,-74
2022-11-30 00:15:47,3.70,3.70,3.70,99.90,1041881,28,19959,-72
2022-11-30 00:16:18,3.70,3.70,3.70,99.90,1043905,28,19987,-73
2022-11-30 00:16:48,3.70,3.70,3.70,99.90,1039135,28,19909,-74
2022-11-30 00:17:33,3.70,3.70,3.70,99.90,1042145,28,20518,-74
2022-11-30 00:18:10,3.70,3.70,3.70,99.90,1038871,28,20433,-74
2022-11-30 00:18:44,3.70,3.70,3.70,99.90,1035952,28,20048,-73
2022-11-30 00:19:20,3.70,3.70,3.70,99.90,1035457,28,19917,-74
2022-11-30 00:19:50,3.80,3.80,3.80,99.90,1040348,28,19970,-73
2022-11-30 00:20:21,3.80,3.80,3.80,99.90,1040868,28,20314,-70
2022-11-30 00:20:51,3.80,3.80,3.80,99.90,1043320,28,19909,-77
2022-11-30 00:21:22,3.80,3.80,3.80,99.90,1041157,28,19919,-75
2022-11-30 00:21:53,3.80,3.80,3.80,99.90,1041756,28,20014,-77
2022-11-30 00:22:23,3.80,3.80,3.80,99.90,1039899,28,20810,-76
2022-11-30 00:22:54,3.80,3.80,3.80,99.90,1040071,28,20367,-77
2022-11-30 00:23:25,3.80,3.80,3.80,99.90,1038253,28,20012,-76
2022-11-30 00:23:56,3.70,3.70,3.70,99.90,1039775,28,19976,-75
2022-11-30 00:24:26,3.70,3.70,3.70,99.90,1041110,28,20069,-76
2022-11-30 00:24:59,3.70,3.70,3.70,99.90,1042013,28,19921,-75
2022-11-30 00:25:29,3.70,3.70,3.70,99.90,1041547,28,20117,-76
2022-11-30 00:26:04,3.80,3.80,3.80,99.90,1039825,28,20032,-76
2022-11-30 00:26:35,3.80,3.80,3.80,99.90,1039387,28,19909,-72
2022-11-30 00:27:05,3.70,3.70,3.70,99.90,1035303,28,19955,-73
2022-11-30 00:27:36,3.70,3.70,3.70,99.90,1037232,28,19959,-75
2022-11-30 00:28:07,3.70,3.70,3.70,99.90,1037870,28,19955,-73
2022-11-30 00:28:38,3.70,3.70,3.70,99.90,1045399,28,20367,-73
2022-11-30 00:29:08,3.70,3.70,3.70,99.90,1040208,28,20448,-72
2022-11-30 00:29:39,3.80,3.80,3.80,99.90,1041684,28,19974,-73
2022-11-30 00:30:10,3.80,3.80,3.80,99.90,1039186,28,19993,-73
2022-11-30 00:30:41,3.70,3.70,3.70,99.90,1039021,28,19925,-72
2022-11-30 00:31:12,3.70,3.70,3.70,99.90,1038426,28,19948,-72
2022-11-30 00:31:43,3.70,3.70,3.70,99.90,1041293,28,19905,-72
2022-11-30 00:32:14,3.80,3.80,3.80,99.90,1041068,28,19909,-73
2022-11-30 00:32:44,3.80,3.80,3.80,99.90,1038830,28,19909,-71
2022-11-30 00:33:15,3.80,3.80,3.80,99.90,1039783,28,19919,-71
2022-11-30 00:33:46,3.70,3.70,3.70,99.90,1037328,28,19927,-73
2022-11-30 00:34:16,3.70,3.70,3.70,99.90,1043091,28,20328,-76
2022-11-30 00:34:47,3.70,3.70,3.70,99.90,1041552,28,20000,-78
2022-11-30 00:35:18,3.80,3.80,3.80,99.90,1042066,28,19921,-76
2022-11-30 00:35:59,3.80,3.80,3.80,99.90,1041812,28,20456,-75
2022-11-30 00:36:30,3.80,3.80,3.80,99.90,1043679,28,19935,-76
2022-11-30 00:37:00,3.80,3.80,3.80,99.90,1045146,28,19928,-76
2022-11-30 00:37:33,3.80,3.80,3.80,99.90,1045667,28,19913,-75
2022-11-30 00:38:03,3.80,3.80,3.80,99.90,1039604,28,20352,-78
2022-11-30 00:38:34,3.80,3.80,3.80,99.90,1037347,28,19959,-76
2022-11-30 00:39:05,3.80,3.80,3.80,99.90,1035795,28,20308,-75
2022-11-30 00:39:36,3.80,3.80,3.80,99.90,1037981,28,20060,-76
2022-11-30 00:40:06,3.80,3.80,3.80,99.90,1039747,28,19975,-75
2022-11-30 00:40:37,3.80,3.80,3.80,99.90,1041914,28,19904,-77
2022-11-30 00:41:08,3.80,3.80,3.80,99.90,1038760,28,19917,-76
2022-11-30 00:41:38,3.80,3.80,3.80,99.90,1041949,28,19944,-75
2022-11-30 00:42:09,3.70,3.70,3.70,99.90,1042472,28,19928,-76
2022-11-30 00:42:39,3.80,3.80,3.80,99.90,1043762,28,20003,-76
2022-11-30 00:43:10,3.70,3.70,3.70,99.90,1041080,28,20353,-76
2022-11-30 00:43:41,3.70,3.70,3.70,99.90,1041228,28,19979,-75
2022-11-30 00:44:11,3.80,3.80,3.80,99.90,1042433,28,19967,-77
2022-11-30 00:44:42,3.80,3.80,3.80,99.90,1043470,28,19943,-76
2022-11-30 00:45:13,3.80,3.80,3.80,99.90,1041552,28,20394,-77
2022-11-30 00:45:43,3.70,3.70,3.70,99.90,1043267,28,20365,-77
2022-11-30 00:46:14,3.70,3.70,3.70,99.90,1044238,28,19904,-78
2022-11-30 00:46:45,3.70,3.70,3.70,99.90,1047476,28,19908,-78
2022-11-30 00:47:15,3.80,3.80,3.80,99.90,1045986,28,20398,-78
2022-11-30 00:47:46,3.80,3.80,3.80,99.90,1046077,28,19912,-76
2022-11-30 00:48:17,3.80,3.80,3.80,99.90,1044294,28,20359,-77
2022-11-30 00:48:47,3.80,3.80,3.80,99.90,1046272,28,19932,-80
2022-11-30 00:49:18,3.70,3.70,3.70,99.90,1045899,28,20552,-77
2022-11-30 00:49:49,3.70,3.70,3.70,99.90,1041531,28,20343,-77
2022-11-30 00:50:19,3.70,3.70,3.70,99.90,1042286,28,19943,-78
2022-11-30 00:50:50,3.80,3.80,3.80,99.90,1040090,28,19923,-77
2022-11-30 00:51:21,3.80,3.80,3.80,99.90,1044599,28,20011,-79
2022-11-30 00:51:51,3.80,3.80,3.80,99.90,1046019,28,20215,-82
2022-11-30 00:52:22,3.80,3.80,3.80,99.90,1045745,28,19946,-77
2022-11-30 00:52:53,3.80,3.80,3.80,99.90,1041517,28,19915,-81
2022-11-30 00:53:26,3.80,3.80,3.80,99.90,1046684,28,19981,-82
2022-11-30 00:53:57,3.70,3.70,3.70,99.90,1042186,28,20225,-81
2022-11-30 00:54:27,3.80,3.80,3.80,99.90,1044225,28,19916,-82
2022-11-30 00:54:58,3.80,3.80,3.80,99.90,1043289,28,19991,-81
2022-11-30 00:55:30,3.70,3.70,3.70,99.90,1048946,28,20518,-79
2022-11-30 00:56:01,3.80,3.80,3.80,99.90,1042469,28,19920,-82
2022-11-30 00:56:32,3.80,3.80,3.80,99.90,1040367,28,19916,-82
2022-11-30 00:57:05,3.80,3.80,3.80,99.90,1036347,28,20046,-79
2022-11-30 00:57:36,3.70,3.70,3.70,99.90,1042325,28,20394,-81
2022-11-30 00:58:08,3.60,3.60,3.60,99.90,1041600,28,19935,-82
2022-11-30 00:58:39,3.60,3.60,3.60,99.90,1039043,28,19909,-78
2022-11-30 00:59:09,3.60,3.60,3.60,99.90,1038086,28,19920,-76
2022-11-30 00:59:40,3.70,3.70,3.70,99.90,1039377,28,20338,-78
2022-11-30 01:00:10,3.60,3.60,3.60,99.90,1044169,28,19943,-77
2022-11-30 01:00:41,3.60,3.60,3.60,99.90,1040804,28,20288,-79
2022-11-30 01:01:12,3.60,3.60,3.60,99.90,1040637,28,19921,-81
2022-11-30 01:01:42,3.50,3.50,3.50,99.90,1043050,28,19937,-79
2022-11-30 01:02:14,3.60,3.60,3.60,99.90,1041353,28,20523,-76
2022-11-30 01:02:45,3.50,3.50,3.50,99.90,1037767,28,20336,-81
2022-11-30 01:03:15,3.50,3.50,3.50,99.90,1038309,28,19916,-78
2022-11-30 01:03:46,3.50,3.50,3.50,99.90,1040808,28,20038,-78
2022-11-30 01:04:17,3.40,3.40,3.40,99.90,1038210,28,20619,-80
2022-11-30 01:04:48,3.40,3.40,3.40,99.90,1040484,28,20840,-79
2022-11-30 01:05:18,3.40,3.40,3.40,99.90,1039777,28,20024,-78
2022-11-30 01:05:49,3.40,3.40,3.40,99.90,1043427,28,19951,-79
2022-11-30 01:06:19,3.40,3.40,3.40,99.90,1042284,28,20271,-78
2022-11-30 01:06:50,3.40,3.40,3.40,99.90,1043137,28,19901,-79
2022-11-30 01:07:21,3.40,3.40,3.40,99.90,1039694,28,19924,-78
2022-11-30 01:07:51,3.40,3.40,3.40,99.90,1045870,28,20042,-77
2022-11-30 01:08:24,3.30,3.30,3.30,99.90,1042320,28,19943,-78
2022-11-30 01:08:55,3.40,3.40,3.40,99.90,1045893,28,20012,-76
2022-11-30 01:09:25,3.40,3.40,3.40,99.90,1043189,28,20420,-76
2022-11-30 01:09:56,3.40,3.40,3.40,99.90,1040151,28,19955,-77
2022-11-30 01:10:26,3.40,3.40,3.40,99.90,1041942,28,19958,-77
2022-11-30 01:11:03,3.40,3.40,3.40,99.90,1043793,28,20000,-76
2022-11-30 01:11:33,3.40,3.40,3.40,99.90,1040979,28,20281,-77
2022-11-30 01:12:04,3.40,3.40,3.40,99.90,1042737,28,19908,-76
2022-11-30 01:12:35,3.40,3.40,3.40,99.90,1043772,28,19915,-77
2022-11-30 01:13:05,3.40,3.40,3.40,99.90,1039639,28,19901,-76
2022-11-30 01:13:36,3.40,3.40,3.40,99.90,1036810,28,19999,-77
2022-11-30 01:14:07,3.40,3.40,3.40,99.90,1036976,28,19916,-77
2022-11-30 01:14:38,3.50,3.50,3.50,99.90,1044990,28,20488,-76
2022-11-30 01:15:08,3.50,3.50,3.50,99.90,1041473,28,19908,-77
2022-11-30 01:15:40,3.50,3.50,3.50,99.90,1042368,28,19909,-78
2022-11-30 01:16:14,3.50,3.50,3.50,99.90,1039514,28,19937,-77
2022-11-30 01:16:45,3.50,3.50,3.50,99.90,1042377,28,20364,-75
2022-11-30 01:17:15,3.50,3.50,3.50,99.90,1042252,28,19916,-77
2022-11-30 01:17:46,3.50,3.50,3.50,99.90,1045908,28,19909,-76
2022-11-30 01:18:17,3.50,3.50,3.50,99.90,1041223,28,19942,-77
2022-11-30 01:18:47,3.50,3.50,3.50,99.90,1035189,28,19960,-76
2022-11-30 01:19:18,3.40,3.40,3.40,99.90,1036740,28,19916,-76
2022-11-30 01:19:49,3.40,3.40,3.40,99.90,1033221,28,20004,-76
2022-11-30 01:20:19,3.40,3.40,3.40,99.90,1035078,28,20351,-77
2022-11-30 01:20:50,3.40,3.40,3.40,99.90,1043235,28,19939,-75
2022-11-30 01:21:23,3.30,3.30,3.30,99.90,1043063,28,19917,-76
2022-11-30 01:21:53,3.40,3.40,3.40,99.90,1044203,28,19987,-77
2022-11-30 01:22:24,3.30,3.30,3.30,99.90,1044900,28,19918,-76
2022-11-30 01:22:55,3.40,3.40,3.40,99.90,1045373,28,19912,-78
2022-11-30 01:23:25,3.30,3.30,3.30,99.90,1046653,28,20424,-76
2022-11-30 01:23:56,3.40,3.40,3.40,99.90,1040933,28,19909,-78
2022-11-30 01:24:26,3.40,3.40,3.40,99.90,1045186,28,20069,-76
2022-11-30 01:24:57,3.40,3.40,3.40,99.90,1045293,28,19986,-77
2022-11-30 01:25:28,3.40,3.40,3.40,99.90,1042908,28,19904,-78
2022-11-30 01:25:58,3.40,3.40,3.40,99.90,1041155,28,20327,-77
2022-11-30 01:26:29,3.30,3.30,3.30,99.90,1043008,28,20006,-76
2022-11-30 01:27:00,3.30,3.30,3.30,99.90,1044090,28,19912,-77
2022-11-30 01:27:30,3.30,3.30,3.30,99.90,1041415,28,20343,-78
2022-11-30 01:28:01,3.30,3.30,3.30,99.90,1041458,28,19929,-77
2022-11-30 01:28:32,3.30,3.30,3.30,99.90,1040067,28,19956,-77
2022-11-30 01:29:02,3.40,3.40,3.40,99.90,1042954,28,20384,-78
2022-11-30 01:29:33,3.40,3.40,3.40,99.90,1042213,28,20298,-77
2022-11-30 01:30:04,3.40,3.40,3.40,99.90,1039720,28,20120,-77
2022-11-30 01:30:34,3.40,3.40,3.40,99.90,1039456,28,19928,-77
2022-11-30 01:31:06,3.40,3.40,3.40,99.90,1044838,28,20390,-77
2022-11-30 01:31:37,3.40,3.40,3.40,99.90,1045093,28,19916,-77
2022-11-30 01:32:08,3.40,3.40,3.40,99.90,1040925,28,19908,-77
2022-11-30 01:32:38,3.40,3.40,3.40,99.90,1042745,28,19905,-76
2022-11-30 01:33:09,3.40,3.40,3.40,99.90,1043847,28,19919,-76
2022-11-30 01:33:40,3.40,3.40,3.40,99.90,1040887,28,19917,-77
2022-11-30 01:34:11,3.40,3.40,3.40,99.90,1041093,28,19978,-76
2022-11-30 01:34:41,3.40,3.40,3.40,99.90,1044413,28,19928,-77
2022-11-30 01:35:12,3.40,3.40,3.40,99.90,1041010,28,19909,-77
2022-11-30 01:35:43,3.40,3.40,3.40,99.90,1040206,28,19916,-77
2022-11-30 01:36:15,3.40,3.40,3.40,99.90,1041431,28,20281,-76
2022-11-30 01:36:47,3.40,3.40,3.40,99.90,1041043,28,19987,-76
2022-11-30 01:37:18,3.50,3.50,3.50,99.90,1033560,28,19918,-76
2022-11-30 01:37:48,3.40,3.40,3.40,99.90,1041499,28,20023,-80
2022-11-30 01:38:19,3.40,3.40,3.40,99.90,1036175,28,20346,-76
2022-11-30 01:38:51,3.40,3.40,3.40,99.90,1042891,28,20011,-77
2022-11-30 01:39:22,3.40,3.40,3.40,99.90,1044805,28,20030,-77
2022-11-30 01:39:52,3.40,3.40,3.40,99.90,1045010,28,20006,-76
2022-11-30 01:40:23,3.40,3.40,3.40,99.90,1041701,28,19920,-76
2022-11-30 01:40:54,3.40,3.40,3.40,99.90,1043298,28,19912,-76
2022-11-30 01:41:26,3.40,3.40,3.40,99.90,1042206,28,19932,-77
2022-11-30 01:41:56,3.40,3.40,3.40,99.90,1041348,28,19971,-77
2022-11-30 01:42:27,3.40,3.40,3.40,99.90,1039821,28,19931,-76
2022-11-30 01:42:58,3.40,3.40,3.40,99.90,1041474,28,19905,-79
2022-11-30 01:43:39,3.40,3.40,3.40,99.90,1043907,28,19999,-77
2022-11-30 01:44:13,3.40,3.40,3.40,99.90,1039633,28,20204,-76
2022-11-30 01:44:46,3.40,3.40,3.40,99.90,1041102,28,19916,-76
2022-11-30 01:45:17,3.40,3.40,3.40,99.90,1041229,28,19908,-77
2022-11-30 01:45:48,3.40,3.40,3.40,99.90,1043488,28,19912,-76
2022-11-30 01:46:25,3.30,3.30,3.30,99.90,1038938,28,20117,-77
2022-11-30 01:47:06,3.30,3.30,3.30,99.90,1039841,28,19909,-75
2022-11-30 01:47:38,3.30,3.30,3.30,99.90,1041652,28,19996,-75
2022-11-30 01:48:08,3.30,3.30,3.30,99.90,1042980,28,20387,-76
2022-11-30 01:48:39,3.30,3.30,3.30,99.90,1043264,28,19911,-75
2022-11-30 01:49:10,3.40,3.40,3.40,99.90,1037436,28,19920,-75
2022-11-30 01:49:43,3.30,3.30,3.30,99.90,1039819,28,20052,-76
2022-11-30 01:50:20,3.30,3.30,3.30,99.90,1039627,28,20488,-75
2022-11-30 01:50:50,3.30,3.30,3.30,99.90,1039314,28,20282,-75
2022-11-30 01:51:21,3.40,3.40,3.40,99.90,1037801,28,19909,-75
2022-11-30 01:51:55,3.40,3.40,3.40,99.90,1040802,28,19909,-74
2022-11-30 01:52:27,3.40,3.40,3.40,99.90,1041031,28,19921,-75
2022-11-30 01:52:58,3.40,3.40,3.40,99.90,1042372,28,19913,-75
2022-11-30 01:53:29,3.40,3.40,3.40,99.90,1037986,28,20016,-75
2022-11-30 01:54:00,3.40,3.40,3.40,99.90,1045582,28,20413,-76
2022-11-30 01:54:35,3.50,3.50,3.50,99.90,1039704,28,19925,-76
2022-11-30 01:55:10,3.50,3.50,3.50,99.90,1040941,28,19975,-75
2022-11-30 01:55:43,3.50,3.50,3.50,99.90,1041425,28,20251,-75
2022-11-30 01:56:14,3.50,3.50,3.50,99.90,1042457,28,20405,-75
2022-11-30 01:56:50,3.50,3.50,3.50,99.90,1040755,28,19920,-76
2022-11-30 01:57:25,3.50,3.50,3.50,99.90,1039371,28,19922,-76
2022-11-30 01:58:01,3.50,3.50,3.50,99.90,1041074,28,19912,-76
2022-11-30 01:58:32,3.50,3.50,3.50,99.90,1037057,28,20002,-77
2022-11-30 01:59:03,3.50,3.50,3.50,99.90,1042537,28,20026,-77
2022-11-30 01:59:34,3.50,3.50,3.50,99.90,1041570,28,20439,-76
2022-11-30 02:00:06,3.50,3.50,3.50,99.90,1041592,28,19997,-77
2022-11-30 02:00:38,3.50,3.50,3.50,99.90,1040916,28,19971,-76
2022-11-30 02:01:08,3.50,3.50,3.50,99.90,1041280,28,19939,-76
2022-11-30 02:01:39,3.50,3.50,3.50,99.90,1042307,28,20107,-76
2022-11-30 02:02:10,3.60,3.60,3.60,99.90,1040430,28,19963,-76
2022-11-30 02:02:45,3.60,3.60,3.60,99.90,1042680,28,20468,-77
2022-11-30 02:03:21,3.60,3.60,3.60,99.90,1043478,28,19984,-75
2022-11-30 02:03:55,3.60,3.60,3.60,99.90,1041191,28,19913,-75
2022-11-30 02:04:27,3.60,3.60,3.60,99.90,1040976,28,20034,-76
2022-11-30 02:04:58,3.60,3.60,3.60,99.90,1038921,28,19952,-75
2022-11-30 02:05:29,3.60,3.60,3.60,99.90,1038897,28,20419,-76
2022-11-30 02:06:00,3.60,3.60,3.60,99.90,1040868,28,19909,-75
2022-11-30 02:06:31,3.60,3.60,3.60,99.90,1041224,28,20007,-75
2022-11-30 02:07:03,3.50,3.50,3.50,99.90,1038915,28,19921,-75
2022-11-30 02:07:34,3.50,3.50,3.50,99.90,1040909,28,19912,-76
2022-11-30 02:08:05,3.50,3.50,3.50,99.90,1041478,28,20023,-75
2022-11-30 02:08:35,3.40,3.40,3.40,99.90,1039424,28,20007,-75
2022-11-30 02:09:07,3.40,3.40,3.40,99.90,1039731,28,20548,-75
2022-11-30 02:09:40,3.40,3.40,3.40,99.90,1038467,28,19912,-75
2022-11-30 02:10:16,3.40,3.40,3.40,99.90,1038058,28,19909,-75
2022-11-30 02:10:57,3.50,3.50,3.50,99.90,1036750,28,19909,-76
2022-11-30 02:11:28,3.50,3.50,3.50,99.90,1040274,28,20445,-75
2022-11-30 02:11:59,3.50,3.50,3.50,99.90,1045968,28,19905,-76
2022-11-30 02:12:52,3.50,3.50,3.50,99.90,1039258,28,19929,-76
2022-11-30 02:13:30,3.50,3.50,3.50,99.90,1038017,28,20369,-75
2022-11-30 02:14:07,3.50,3.50,3.50,99.90,1040936,28,19905,-75
2022-11-30 02:14:37,3.50,3.50,3.50,99.90,1041052,28,19971,-74
2022-11-30 02:15:10,3.50,3.50,3.50,99.90,1039131,28,19905,-75
2022-11-30 02:15:58,3.50,3.50,3.50,99.90,1040565,28,19961,-74
2022-11-30 02:16:48,3.50,3.50,3.50,99.90,1044340,28,19909,-74
2022-11-30 02:17:18,3.50,3.50,3.50,99.90,1036855,28,19924,-74
2022-11-30 02:17:55,3.50,3.50,3.50,99.90,1040851,28,20011,-74
2022-11-30 02:18:35,3.50,3.50,3.50,99.90,1039657,28,19937,-74
2022-11-30 02:19:15,3.50,3.50,3.50,99.90,1039687,28,19919,-74
2022-11-30 02:19:54,3.50,3.50,3.50,99.90,1037600,28,19973,-74
2022-11-30 02:20:40,3.50,3.50,3.50,99.90,1039692,28,20006,-76
2022-11-30 02:21:29,3.60,3.60,3.60,99.90,1039460,28,20390,-72
2022-11-30 02:22:03,3.60,3.60,3.60,99.90,1039144,28,19956,-74
2022-11-30 02:22:52,3.60,3.60,3.60,99.90,1040051,28,19920,-72
2022-11-30 02:23:39,3.50,3.50,3.50,99.90,1044865,28,19915,-72
2022-11-30 02:24:21,3.50,3.50,3.50,99.90,1040871,28,19960,-74
2022-11-30 02:25:04,3.50,3.50,3.50,99.90,1040293,28,19913,-75
2022-11-30 02:25:53,3.50,3.50,3.50,99.90,1043219,28,19927,-73
2022-11-30 02:26:38,3.50,3.50,3.50,99.90,1040725,28,20458,-73
2022-11-30 02:27:18,3.40,3.40,3.40,99.90,1038341,28,20371,-73
2022-11-30 02:27:55,3.40,3.40,3.40,99.90,1040795,28,19913,-73
2022-11-30 02:29:04,3.40,3.40,3.40,99.90,1041523,28,19916,-74
2022-11-30 02:29:39,3.40,3.40,3.40,99.90,1027630,28,20068,-75
2022-11-30 02:30:14,3.50,3.50,3.50,99.90,1027737,28,19918,-74
2022-11-30 02:30:47,3.50,3.50,3.50,99.90,1028186,28,20373,-74
2022-11-30 02:31:20,3.50,3.50,3.50,99.90,1027647,28,20053,-74
2022-11-30 02:31:56,3.50,3.50,3.50,99.90,1026804,28,20285,-75
2022-11-30 02:32:33,3.50,3.50,3.50,99.90,1028391,28,19918,-73
2022-11-30 02:33:08,3.50,3.50,3.50,99.90,1029564,28,20009,-77
2022-11-30 02:33:40,3.50,3.50,3.50,99.90,1025613,28,20078,-77
2022-11-30 02:34:12,3.50,3.50,3.50,99.90,1022731,28,20211,-76
2022-11-30 02:34:43,3.60,3.60,3.60,99.90,1024612,28,20319,-77
2022-11-30 02:35:16,3.50,3.50,3.50,99.90,1026373,28,20349,-77
2022-11-30 02:35:50,3.50,3.50,3.50,99.90,1036797,28,19921,-77
2022-11-30 02:36:22,3.50,3.50,3.50,99.90,1037220,28,19956,-75
2022-11-30 02:36:53,3.50,3.50,3.50,99.90,1045325,28,19969,-74
2022-11-30 02:37:24,3.50,3.50,3.50,99.90,1039704,28,20390,-75
2022-11-30 02:37:56,3.50,3.50,3.50,99.90,1040685,28,19970,-75
2022-11-30 02:38:27,3.50,3.50,3.50,99.90,1038969,28,20288,-75
2022-11-30 02:38:58,3.50,3.50,3.50,99.90,1040814,28,19912,-76
2022-11-30 02:39:28,3.40,3.40,3.40,99.90,1040574,28,20004,-78
2022-11-30 02:39:59,3.40,3.40,3.40,99.90,1040705,28,19931,-75
2022-11-30 02:40:30,3.40,3.40,3.40,99.90,1040942,28,20337,-76
2022-11-30 02:41:03,3.30,3.30,3.30,99.90,1039179,28,19992,-76
2022-11-30 02:41:38,3.30,3.30,3.30,99.90,1040355,28,20007,-77
2022-11-30 02:42:10,3.20,3.20,3.20,99.90,1039400,28,20358,-76
2022-11-30 02:42:41,3.20,3.20,3.20,99.90,1040887,28,19917,-76
2022-11-30 02:43:12,3.30,3.30,3.30,99.90,1039777,28,19962,-74
2022-11-30 02:43:43,3.30,3.30,3.30,99.90,1042891,28,20016,-75
2022-11-30 02:44:15,3.30,3.30,3.30,99.90,1039724,28,19956,-75
2022-11-30 02:44:47,3.30,3.30,3.30,99.90,1038950,28,19917,-74
2022-11-30 02:45:27,3.40,3.40,3.40,99.90,1040035,28,19927,-74
2022-11-30 02:46:04,3.40,3.40,3.40,99.90,1041820,28,19913,-74
2022-11-30 02:46:44,3.40,3.40,3.40,99.90,1038464,28,19913,-72
2022-11-30 02:47:31,3.40,3.40,3.40,99.90,1038316,28,19951,-75
2022-11-30 02:48:02,3.40,3.40,3.40,99.90,1039311,28,20619,-75
2022-11-30 02:48:39,3.40,3.40,3.40,99.90,1039200,28,19943,-74
2022-11-30 02:49:32,3.30,3.30,3.30,99.90,1047291,28,19966,-73
2022-11-30 02:50:09,3.30,3.30,3.30,99.90,1021401,28,19926,-75
2022-11-30 02:50:54,3.30,3.30,3.30,99.90,1021983,28,19906,-72
2022-11-30 02:51:25,3.40,3.40,3.40,99.90,1040488,28,19917,-72
2022-11-30 02:51:56,3.40,3.40,3.40,99.90,1039810,28,19936,-72
2022-11-30 02:52:28,3.40,3.40,3.40,99.90,1040211,28,20015,-74
2022-11-30 02:52:58,3.40,3.40,3.40,99.90,1036713,28,20364,-73
2022-11-30 02:53:29,3.40,3.40,3.40,99.90,1040711,28,19909,-74
2022-11-30 02:54:00,3.40,3.40,3.40,99.90,1040239,28,19905,-74
2022-11-30 02:54:31,3.40,3.40,3.40,99.90,1041142,28,20004,-76
2022-11-30 02:55:05,3.50,3.50,3.50,99.90,1038915,28,19928,-76
2022-11-30 02:55:36,3.50,3.50,3.50,99.90,1041329,28,19917,-76
2022-11-30 02:56:06,3.50,3.50,3.50,99.90,1044350,28,20389,-75
2022-11-30 02:56:37,3.50,3.50,3.50,99.90,1040898,28,19905,-75
2022-11-30 02:57:08,3.50,3.50,3.50,99.90,1040746,28,19951,-76
2022-11-30 02:57:38,3.50,3.50,3.50,99.90,1041201,28,19908,-75
2022-11-30 02:58:10,3.50,3.50,3.50,99.90,1042956,28,20514,-75
2022-11-30 02:58:41,3.50,3.50,3.50,99.90,1040442,28,19905,-76
2022-11-30 02:59:11,3.40,3.40,3.40,99.90,1038897,28,19996,-75
2022-11-30 02:59:42,3.40,3.40,3.40,99.90,1040857,28,19916,-75
2022-11-30 03:00:13,3.50,3.50,3.50,99.90,1043980,28,20393,-75
2022-11-30 03:00:44,3.40,3.40,3.40,99.90,1042006,28,20000,-76
2022-11-30 03:01:15,3.40,3.40,3.40,99.90,1042791,28,19910,-74
2022-11-30 03:01:45,3.40,3.40,3.40,99.90,1040819,28,20592,-75
2022-11-30 03:02:16,3.40,3.40,3.40,99.90,1040918,28,19972,-76
2022-11-30 03:02:47,3.40,3.40,3.40,99.90,1040827,28,19909,-75
2022-11-30 03:03:18,3.40,3.40,3.40,99.90,1040889,28,19949,-75
2022-11-30 03:03:48,3.40,3.40,3.40,99.90,1044180,28,20325,-75
2022-11-30 03:04:19,3.50,3.50,3.50,99.90,1041814,28,19927,-76
2022-11-30 03:04:49,3.50,3.50,3.50,99.90,1041713,28,19963,-75
2022-11-30 03:05:20,3.40,3.40,3.40,99.90,1043984,28,19909,-76
2022-11-30 03:05:51,3.40,3.40,3.40,99.90,1041346,28,19955,-75
2022-11-30 03:06:22,3.40,3.40,3.40,99.90,1040648,28,20345,-76
2022-11-30 03:06:52,3.50,3.50,3.50,99.90,1042033,28,20000,-76
2022-11-30 03:07:23,3.50,3.50,3.50,99.90,1043655,28,20051,-75
2022-11-30 03:07:54,3.40,3.40,3.40,99.90,1041394,28,19920,-75
2022-11-30 03:08:24,3.40,3.40,3.40,99.90,1041546,28,19909,-75
2022-11-30 03:08:55,3.40,3.40,3.40,99.90,1042263,28,19966,-74
2022-11-30 03:09:25,3.40,3.40,3.40,99.90,1043725,28,19928,-75
2022-11-30 03:09:57,3.40,3.40,3.40,99.90,1042697,28,19964,-75
2022-11-30 03:10:28,3.40,3.40,3.40,99.90,1041353,28,19912,-75
2022-11-30 03:11:02,3.40,3.40,3.40,99.90,1040147,28,19976,-74
2022-11-30 03:11:33,3.40,3.40,3.40,99.90,1045572,28,20302,-75
2022-11-30 03:12:03,3.40,3.40,3.40,99.90,1045314,28,19909,-76
2022-11-30 03:12:34,3.40,3.40,3.40,99.90,1042320,28,19909,-75
2022-11-30 03:13:05,3.40,3.40,3.40,99.90,1037712,28,19954,-76
2022-11-30 03:13:36,3.40,3.40,3.40,99.90,1039411,28,19914,-75
2022-11-30 03:14:06,3.40,3.40,3.40,99.90,1041367,28,20339,-74
2022-11-30 03:14:37,3.50,3.50,3.50,99.90,1041645,28,19909,-75
2022-11-30 03:15:08,3.40,3.40,3.40,99.90,1044663,28,19919,-75
2022-11-30 03:15:38,3.40,3.40,3.40,99.90,1039845,28,20228,-74
2022-11-30 03:16:10,3.40,3.40,3.40,99.90,1043877,28,20419,-74
2022-11-30 03:16:41,3.40,3.40,3.40,99.90,1041089,28,19917,-74
2022-11-30 03:17:12,3.50,3.50,3.50,99.90,1043248,28,19944,-74
2022-11-30 03:17:42,3.50,3.50,3.50,99.90,1039222,28,20419,-73
2022-11-30 03:18:13,3.50,3.50,3.50,99.90,1038760,28,19909,-74
2022-11-30 03:18:44,3.50,3.50,3.50,99.90,1042966,28,19931,-74
2022-11-30 03:19:14,3.50,3.50,3.50,99.90,1040782,28,20016,-75
2022-11-30 03:19:45,3.50,3.50,3.50,99.90,1041506,28,19978,-74
2022-11-30 03:20:16,3.50,3.50,3.50,99.90,1037729,28,20240,-74
2022-11-30 03:20:46,3.50,3.50,3.50,99.90,1041716,28,19923,-74
2022-11-30 03:21:17,3.60,3.60,3.60,99.90,1044552,28,19969,-74
2022-11-30 03:21:47,3.60,3.60,3.60,99.90,1043170,28,19904,-73
2022-11-30 03:22:18,3.50,3.50,3.50,99.90,1041395,28,20006,-74
2022-11-30 03:22:49,3.50,3.50,3.50,99.90,1041629,28,20439,-74
2022-11-30 03:23:19,3.50,3.50,3.50,99.90,1041941,28,19915,-75
2022-11-30 03:23:50,3.60,3.60,3.60,99.90,1045579,28,19995,-75
2022-11-30 03:24:21,3.50,3.50,3.50,99.90,1048361,28,20006,-74
2022-11-30 03:24:51,3.50,3.50,3.50,99.90,1047129,28,19929,-75
2022-11-30 03:25:22,3.50,3.50,3.50,99.90,1048496,28,19923,-75
2022-11-30 03:25:56,3.50,3.50,3.50,99.90,1046587,28,20289,-74
2022-11-30 03:26:26,3.50,3.50,3.50,99.90,1043886,28,20401,-75
2022-11-30 03:26:57,3.60,3.60,3.60,99.90,1043965,28,19952,-74
2022-11-30 03:27:28,3.60,3.60,3.60,99.90,1040605,28,19913,-77
2022-11-30 03:27:59,3.60,3.60,3.60,99.90,1041350,28,19919,-74
2022-11-30 03:28:30,3.60,3.60,3.60,99.90,1043296,28,19913,-75
2022-11-30 03:29:01,3.60,3.60,3.60,99.90,1044961,28,19905,-73
2022-11-30 03:29:31,3.60,3.60,3.60,99.90,1042975,28,19920,-72
2022-11-30 03:30:03,3.60,3.60,3.60,99.90,1043299,28,19965,-75
2022-11-30 03:30:33,3.60,3.60,3.60,99.90,1042739,28,19917,-73
2022-11-30 03:31:04,3.60,3.60,3.60,99.90,1041482,28,19971,-74
2022-11-30 03:31:34,3.60,3.60,3.60,99.90,1044352,28,19943,-74
2022-11-30 03:32:05,3.60,3.60,3.60,99.90,1045657,28,19908,-74
2022-11-30 03:32:36,3.60,3.60,3.60,99.90,1043317,28,19919,-75
2022-11-30 03:33:06,3.50,3.50,3.50,99.90,1041422,28,20364,-74
2022-11-30 03:33:38,3.50,3.50,3.50,99.90,1042505,28,19959,-75
2022-11-30 03:34:08,3.50,3.50,3.50,99.90,1043787,28,19972,-74
2022-11-30 03:34:39,3.50,3.50,3.50,99.90,1044524,28,19924,-73
2022-11-30 03:35:10,3.50,3.50,3.50,99.90,1040751,28,19913,-73
2022-11-30 03:35:40,3.50,3.50,3.50,99.90,1041156,28,20376,-74
2022-11-30 03:36:11,3.50,3.50,3.50,99.90,1043584,28,20113,-74
2022-11-30 03:36:42,3.50,3.50,3.50,99.90,1039701,28,19916,-74
2022-11-30 03:37:12,3.50,3.50,3.50,99.90,1042047,28,19917,-75
2022-11-30 03:37:43,3.50,3.50,3.50,99.90,1043986,28,19913,-74
2022-11-30 03:38:13,3.50,3.50,3.50,99.90,1042542,28,19904,-75
2022-11-30 03:38:46,3.50,3.50,3.50,99.90,1039720,28,20466,-76
2022-11-30 03:39:17,3.60,3.60,3.60,99.90,1042280,28,20000,-75
2022-11-30 03:39:47,3.60,3.60,3.60,99.90,1045539,28,19904,-76
2022-11-30 03:40:18,3.60,3.60,3.60,99.90,1046731,28,20136,-76
2022-11-30 03:40:49,3.60,3.60,3.60,99.90,1042385,28,19909,-76
2022-11-30 03:41:20,3.60,3.60,3.60,99.90,1038533,28,19909,-76
2022-11-30 03:41:50,3.60,3.60,3.60,99.90,1037664,28,20028,-75
2022-11-30 03:42:21,3.60,3.60,3.60,99.90,1033656,28,20344,-75
2022-11-30 03:42:52,3.60,3.60,3.60,99.90,1035745,28,19964,-75
2022-11-30 03:43:22,3.60,3.60,3.60,99.90,1036636,28,19954,-74
2022-11-30 03:43:53,3.60,3.60,3.60,99.90,1038223,28,20051,-75
2022-11-30 03:44:23,3.60,3.60,3.60,99.90,1042639,28,20076,-75
2022-11-30 03:44:54,3.60,3.60,3.60,99.90,1038541,28,20378,-74
2022-11-30 03:45:25,3.60,3.60,3.60,99.90,1039991,28,19913,-74
2022-11-30 03:45:55,3.60,3.60,3.60,99.90,1041053,28,20278,-75
2022-11-30 03:46:26,3.60,3.60,3.60,99.90,1047144,28,19956,-76
2022-11-30 03:46:57,3.60,3.60,3.60,99.90,1041213,28,19948,-75
2022-11-30 03:47:27,3.70,3.70,3.70,99.90,1042571,28,20158,-75
2022-11-30 03:47:58,3.60,3.60,3.60,99.90,1043304,28,19927,-77
2022-11-30 03:48:29,3.60,3.60,3.60,99.90,1043617,28,19976,-75
2022-11-30 03:49:00,3.60,3.60,3.60,99.90,1043462,28,20195,-75
2022-11-30 03:49:31,3.60,3.60,3.60,99.90,1044125,28,20462,-75
2022-11-30 03:50:01,3.60,3.60,3.60,99.90,1039172,28,19936,-75
2022-11-30 03:50:32,3.60,3.60,3.60,99.90,1041566,28,19958,-75
2022-11-30 03:51:05,3.60,3.60,3.60,99.90,1042847,28,20453,-76
2022-11-30 03:51:36,3.60,3.60,3.60,99.90,1038989,28,20411,-76
2022-11-30 03:52:06,3.60,3.60,3.60,99.90,1041581,28,19917,-76
2022-11-30 03:52:37,3.50,3.50,3.50,99.90,1044410,28,20292,-76
2022-11-30 03:53:08,3.60,3.60,3.60,99.90,1042543,28,19908,-76
2022-11-30 03:53:39,3.50,3.50,3.50,99.90,1041063,28,19982,-75
2022-11-30 03:54:09,3.60,3.60,3.60,99.90,1041359,28,19909,-75
2022-11-30 03:54:40,3.60,3.60,3.60,99.90,1042214,28,20002,-76
2022-11-30 03:55:11,3.60,3.60,3.60,99.90,1041962,28,19991,-75
2022-11-30 03:55:41,3.60,3.60,3.60,99.90,1044677,28,20006,-77
2022-11-30 03:56:13,3.60,3.60,3.60,99.90,1043904,28,19917,-76
2022-11-30 03:56:44,3.60,3.60,3.60,99.90,1040876,28,20458,-79
2022-11-30 03:57:14,3.60,3.60,3.60,99.90,1046456,28,19920,-77
2022-11-30 03:57:45,3.60,3.60,3.60,99.90,1040539,28,20144,-78
2022-11-30 03:58:16,3.60,3.60,3.60,99.90,1041769,28,19951,-78
2022-11-30 03:58:46,3.60,3.60,3.60,99.90,1041124,28,20012,-77
2022-11-30 03:59:17,3.60,3.60,3.60,99.90,1040893,28,19909,-77
2022-11-30 03:59:47,3.60,3.60,3.60,99.90,1044398,28,19947,-79
2022-11-30 04:00:18,3.60,3.60,3.60,99.90,1040086,28,19916,-79
2022-11-30 04:00:49,3.60,3.60,3.60,99.90,1046526,28,20314,-80
2022-11-30 04:01:23,3.60,3.60,3.60,99.90,1044278,28,19913,-78
2022-11-30 04:01:54,3.60,3.60,3.60,99.90,1041066,28,19932,-78
2022-11-30 04:02:24,3.70,3.70,3.70,99.90,1038388,28,19920,-79
2022-11-30 04:02:55,3.60,3.60,3.60,99.90,1045326,28,19905,-79
2022-11-30 04:03:26,3.70,3.70,3.70,99.90,1045711,28,20450,-78
2022-11-30 04:03:56,3.70,3.70,3.70,99.90,1044253,28,19927,-79
2022-11-30 04:04:27,3.60,3.60,3.60,99.90,1046716,28,19919,-78
2022-11-30 04:04:57,3.60,3.60,3.60,99.90,1039651,28,19921,-78
2022-11-30 04:05:28,3.60,3.60,3.60,99.90,1041332,28,20345,-77
2022-11-30 04:05:59,3.70,3.70,3.70,99.90,1043113,28,20198,-77
2022-11-30 04:06:30,3.70,3.70,3.70,99.90,1038887,28,19913,-77
2022-11-30 04:07:01,3.70,3.70,3.70,99.90,1041251,28,19909,-78
2022-11-30 04:07:31,3.60,3.60,3.60,99.90,1043259,28,19913,-79
2022-11-30 04:08:05,3.60,3.60,3.60,99.90,1043670,28,19966,-79
2022-11-30 04:08:36,3.60,3.60,3.60,99.90,1042858,28,20492,-76
2022-11-30 04:09:08,3.60,3.60,3.60,99.90,1045023,28,19908,-77
2022-11-30 04:09:38,3.60,3.60,3.60,99.90,1042526,28,20004,-78
2022-11-30 04:10:09,3.60,3.60,3.60,99.90,1033341,28,19917,-78
2022-11-30 04:10:40,3.60,3.60,3.60,99.90,1037852,28,19944,-78
2022-11-30 04:11:10,3.60,3.60,3.60,99.90,1042437,28,19912,-78
2022-11-30 04:11:41,3.60,3.60,3.60,99.90,1044895,28,19908,-78
2022-11-30 04:12:11,3.50,3.50,3.50,99.90,1043628,28,20187,-78
2022-11-30 04:12:42,3.50,3.50,3.50,99.90,1042631,28,20367,-78
2022-11-30 04:13:13,3.50,3.50,3.50,99.90,1041224,28,19908,-79
2022-11-30 04:13:43,3.50,3.50,3.50,99.90,1048496,28,20389,-78
2022-11-30 04:14:14,3.60,3.60,3.60,99.90,1043379,28,19908,-79
2022-11-30 04:14:44,3.50,3.50,3.50,99.90,1039797,28,19923,-77
2022-11-30 04:15:15,3.50,3.50,3.50,99.90,1050155,28,20267,-77
2022-11-30 04:15:47,3.60,3.60,3.60,99.90,1041489,28,19912,-77
2022-11-30 04:16:17,3.60,3.60,3.60,99.90,1039787,28,20367,-79
2022-11-30 04:16:48,3.60,3.60,3.60,99.90,1042727,28,20019,-79
2022-11-30 04:17:18,3.60,3.60,3.60,99.90,1043389,28,20379,-79
2022-11-30 04:17:50,3.60,3.60,3.60,99.90,1041972,28,19979,-80
2022-11-30 04:18:25,3.60,3.60,3.60,99.90,1043804,28,19940,-78
2022-11-30 04:18:58,3.60,3.60,3.60,99.90,1048625,28,20002,-78
2022-11-30 04:19:29,3.60,3.60,3.60,99.90,1041968,28,20268,-76
2022-11-30 04:20:00,3.60,3.60,3.60,99.90,1037632,28,19912,-79
2022-11-30 04:20:31,3.60,3.60,3.60,99.90,1035314,28,20350,-76
2022-11-30 04:21:02,3.50,3.50,3.50,99.90,1033328,28,19913,-77
2022-11-30 04:21:32,3.50,3.50,3.50,99.90,1037873,28,19913,-78
2022-11-30 04:22:03,3.50,3.50,3.50,99.90,1042950,28,20003,-78
2022-11-30 04:22:34,3.50,3.50,3.50,99.90,1038755,28,19924,-77
2022-11-30 04:23:04,3.40,3.40,3.40,99.90,1046834,28,19912,-78
2022-11-30 04:23:36,3.40,3.40,3.40,99.90,1046673,28,20397,-79
2022-11-30 04:24:07,3.40,3.40,3.40,99.90,1046147,28,19942,-76
2022-11-30 04:24:37,3.40,3.40,3.40,99.90,1045187,28,20453,-76
2022-11-30 04:25:08,3.40,3.40,3.40,99.90,1040366,28,19999,-76
2022-11-30 04:25:40,3.40,3.40,3.40,99.90,1041826,28,19924,-76
2022-11-30 04:26:11,3.40,3.40,3.40,99.90,1039649,28,19909,-77
2022-11-30 04:26:42,3.40,3.40,3.40,99.90,1042528,28,19909,-76
2022-11-30 04:27:12,3.40,3.40,3.40,99.90,1038651,28,20427,-79
2022-11-30 04:27:44,3.40,3.40,3.40,99.90,1045661,28,19919,-77
2022-11-30 04:28:15,3.40,3.40,3.40,99.90,1041672,28,19983,-76
2022-11-30 04:28:46,3.40,3.40,3.40,99.90,1041143,28,19939,-75
2022-11-30 04:29:16,3.40,3.40,3.40,99.90,1045296,28,19917,-78
2022-11-30 04:29:47,3.40,3.40,3.40,99.90,1042041,28,19920,-76
2022-11-30 04:30:18,3.40,3.40,3.40,99.90,1039743,28,19966,-76
2022-11-30 04:30:48,3.40,3.40,3.40,99.90,1040298,28,19931,-76
2022-11-30 04:31:19,3.30,3.30,3.30,99.90,1037630,28,20408,-76
2022-11-30 04:31:49,3.40,3.40,3.40,99.90,1038724,28,22425,-76
2022-11-30 04:32:20,3.40,3.40,3.40,99.90,1043849,28,19912,-75
2022-11-30 04:32:50,3.40,3.40,3.40,99.90,1039818,28,19913,-75
2022-11-30 04:33:21,3.40,3.40,3.40,99.90,1041555,28,20015,-76
2022-11-30 04:33:53,3.40,3.40,3.40,99.90,1042005,28,19920,-75
2022-11-30 04:34:27,3.40,3.40,3.40,99.90,1042651,28,19909,-76
2022-11-30 04:34:57,3.40,3.40,3.40,99.90,1045427,28,19909,-76
2022-11-30 04:35:28,3.40,3.40,3.40,99.90,1041607,28,19996,-76
2022-11-30 04:36:00,3.40,3.40,3.40,99.90,1040126,28,19948,-76
2022-11-30 04:36:30,3.40,3.40,3.40,99.90,1040672,28,20004,-74
2022-11-30 04:37:01,3.50,3.50,3.50,99.90,1044760,28,19912,-75
2022-11-30 04:37:32,3.50,3.50,3.50,99.90,1045802,28,19935,-76
2022-11-30 04:38:05,3.50,3.50,3.50,99.90,1042066,28,20610,-76
2022-11-30 04:38:36,3.50,3.50,3.50,99.90,1041477,28,20617,-76
2022-11-30 04:39:07,3.50,3.50,3.50,99.90,1041614,28,20414,-76
2022-11-30 04:39:37,3.50,3.50,3.50,99.90,1041564,28,19913,-75
2022-11-30 04:40:08,3.50,3.50,3.50,99.90,1040678,28,19909,-75
2022-11-30 04:40:39,3.50,3.50,3.50,99.90,1046519,28,19904,-76
2022-11-30 04:41:10,3.50,3.50,3.50,99.90,1035797,28,19913,-74
2022-11-30 04:41:41,3.50,3.50,3.50,99.90,1047772,28,19963,-80
2022-11-30 04:42:11,3.60,3.60,3.60,99.90,1040670,28,19921,-78
2022-11-30 04:42:42,3.60,3.60,3.60,99.90,1041840,28,20284,-77
2022-11-30 04:43:12,3.60,3.60,3.60,99.90,1039638,28,19917,-75
2022-11-30 04:43:43,3.60,3.60,3.60,99.90,1043897,28,19939,-77
2022-11-30 04:44:14,3.50,3.50,3.50,99.90,1043166,28,20351,-76
2022-11-30 04:44:44,3.50,3.50,3.50,99.90,1045339,28,19958,-76
2022-11-30 04:45:15,3.50,3.50,3.50,99.90,1045250,28,19912,-78
2022-11-30 04:45:46,3.50,3.50,3.50,99.90,1047200,28,20007,-76
2022-11-30 04:46:17,3.50,3.50,3.50,99.90,1045031,28,20106,-77
2022-11-30 04:46:47,3.50,3.50,3.50,99.90,1045027,28,19934,-77
2022-11-30 04:47:18,3.50,3.50,3.50,99.90,1042080,28,20260,-77
2022-11-30 04:47:48,3.50,3.50,3.50,99.90,1043544,28,19911,-78
2022-11-30 04:48:19,3.50,3.50,3.50,99.90,1043894,28,19905,-77
2022-11-30 04:48:50,3.50,3.50,3.50,99.90,1040404,28,20053,-77
2022-11-30 04:49:20,3.50,3.50,3.50,99.90,1039253,28,19905,-78
2022-11-30 04:49:51,3.50,3.50,3.50,99.90,1042935,28,20364,-77
2022-11-30 04:50:21,3.50,3.50,3.50,99.90,1044402,28,19998,-77
2022-11-30 04:50:52,3.50,3.50,3.50,99.90,1043090,28,20265,-77
2022-11-30 04:51:23,3.50,3.50,3.50,99.90,1045388,28,19915,-76
2022-11-30 04:51:53,3.50,3.50,3.50,99.90,1042039,28,19975,-76
2022-11-30 04:52:24,3.50,3.50,3.50,99.90,1041609,28,20449,-76
2022-11-30 04:52:55,3.50,3.50,3.50,99.90,1041775,28,19924,-76
2022-11-30 04:53:26,3.50,3.50,3.50,99.90,1041136,28,19909,-76
2022-11-30 04:53:56,3.50,3.50,3.50,99.90,1044489,28,19919,-76
2022-11-30 04:54:27,3.50,3.50,3.50,99.90,1041343,28,19913,-76
2022-11-30 04:54:57,3.50,3.50,3.50,99.90,1043692,28,19905,-76
2022-11-30 04:55:28,3.50,3.50,3.50,99.90,1044419,28,19911,-76
2022-11-30 04:56:03,3.50,3.50,3.50,99.90,1042242,28,19927,-77
2022-11-30 04:56:33,3.50,3.50,3.50,99.90,1043346,28,20298,-77
2022-11-30 04:57:05,3.50,3.50,3.50,99.90,1041864,28,19905,-75
2022-11-30 04:57:35,3.50,3.50,3.50,99.90,1045465,28,19919,-76
2022-11-30 04:58:06,3.60,3.60,3.60,99.90,1045443,28,20572,-78
2022-11-30 04:58:37,3.60,3.60,3.60,99.90,1040433,28,19935,-76
2022-11-30 04:59:08,3.60,3.60,3.60,99.90,1039672,28,19909,-76
2022-11-30 04:59:39,3.60,3.60,3.60,99.90,1043029,28,19976,-76
2022-11-30 05:00:10,3.60,3.60,3.60,99.90,1041316,28,19912,-76
2022-11-30 05:00:40,3.50,3.50,3.50,99.90,1042133,28,20659,-76
2022-11-30 05:01:11,3.60,3.60,3.60,99.90,1035649,28,19909,-75
2022-11-30 05:01:41,3.60,3.60,3.60,99.90,1038379,28,19978,-76
2022-11-30 05:02:12,3.60,3.60,3.60,99.90,1047077,28,20386,-76
2022-11-30 05:02:43,3.60,3.60,3.60,99.90,1045336,28,20074,-77
2022-11-30 05:03:13,3.60,3.60,3.60,99.90,1040119,28,19935,-76
2022-11-30 05:03:44,3.60,3.60,3.60,99.90,1041742,28,20734,-76
2022-11-30 05:04:14,3.60,3.60,3.60,99.90,1042018,28,19913,-76
2022-11-30 05:04:45,3.60,3.60,3.60,99.90,1043815,28,20007,-76
2022-11-30 05:05:16,3.50,3.50,3.50,99.90,1042016,28,19916,-75
2022-11-30 05:05:46,3.50,3.50,3.50,99.90,1044700,28,19904,-75
2022-11-30 05:06:17,3.50,3.50,3.50,99.90,1041293,28,19917,-74
2022-11-30 05:06:48,3.50,3.50,3.50,99.90,1041991,28,19995,-74
2022-11-30 05:07:18,3.50,3.50,3.50,99.90,1039936,28,20361,-75
2022-11-30 05:07:50,3.50,3.50,3.50,99.90,1044403,28,20036,-77
2022-11-30 05:08:20,3.50,3.50,3.50,99.90,1039498,28,20252,-75
2022-11-30 05:08:51,3.50,3.50,3.50,99.90,1037342,28,19999,-75
2022-11-30 05:09:22,3.50,3.50,3.50,99.90,1041080,28,20356,-77
2022-11-30 05:09:52,3.50,3.50,3.50,99.90,1044169,28,20260,-76
2022-11-30 05:10:23,3.50,3.50,3.50,99.90,1042037,28,19909,-75
2022-11-30 05:10:54,3.50,3.50,3.50,99.90,1045901,28,19912,-77
2022-11-30 05:11:25,3.50,3.50,3.50,99.90,1042027,28,19909,-76
2022-11-30 05:11:55,3.50,3.50,3.50,99.90,1045270,28,19991,-75
2022-11-30 05:12:26,3.60,3.60,3.60,99.90,1043103,28,20383,-75
2022-11-30 05:12:57,3.60,3.60,3.60,99.90,1041274,28,20352,-77
2022-11-30 05:13:27,3.60,3.60,3.60,99.90,1044246,28,20392,-76
2022-11-30 05:13:58,3.60,3.60,3.60,99.90,1038974,28,19913,-75
2022-11-30 05:14:28,3.60,3.60,3.60,99.90,1045047,28,20299,-75
2022-11-30 05:14:59,3.60,3.60,3.60,99.90,1040748,28,19996,-75
2022-11-30 05:15:30,3.60,3.60,3.60,99.90,1041166,28,20190,-76
2022-11-30 05:16:01,3.60,3.60,3.60,99.90,1042731,28,19965,-76
2022-11-30 05:16:31,3.60,3.60,3.60,99.90,1043420,28,20335,-76
2022-11-30 05:17:02,3.60,3.60,3.60,99.90,1043844,28,19999,-76
2022-11-30 05:17:33,3.50,3.50,3.50,99.90,1039879,28,19916,-75
2022-11-30 05:18:03,3.50,3.50,3.50,99.90,1041674,28,19955,-75
2022-11-30 05:18:34,3.60,3.60,3.60,99.90,1041987,28,19940,-78
2022-11-30 05:19:05,3.60,3.60,3.60,99.90,1044856,28,20378,-76
2022-11-30 05:19:35,3.60,3.60,3.60,99.90,1039996,28,19905,-76
2022-11-30 05:20:06,3.60,3.60,3.60,99.90,1043572,28,19911,-77
2022-11-30 05:20:37,3.60,3.60,3.60,99.90,1041298,28,20286,-79
2022-11-30 05:21:07,3.60,3.60,3.60,99.90,1040423,28,19936,-75
2022-11-30 05:21:38,3.60,3.60,3.60,99.90,1040655,28,20002,-77
2022-11-30 05:22:08,3.60,3.60,3.60,99.90,1044385,28,19905,-76
2022-11-30 05:22:39,3.60,3.60,3.60,99.90,1043417,28,19961,-78
2022-11-30 05:23:10,3.60,3.60,3.60,99.90,1041672,28,20324,-76
2022-11-30 05:23:40,3.60,3.60,3.60,99.90,1039403,28,19908,-75
2022-11-30 05:24:11,3.60,3.60,3.60,99.90,1040174,28,20286,-77
2022-11-30 05:24:41,3.50,3.50,3.50,99.90,1041424,28,20000,-74
2022-11-30 05:25:12,3.50,3.50,3.50,99.90,1039758,28,19916,-75
2022-11-30 05:25:43,3.50,3.50,3.50,99.90,1043425,28,19920,-75
2022-11-30 05:26:14,3.50,3.50,3.50,99.90,1040777,28,20005,-76
2022-11-30 05:26:45,3.50,3.50,3.50,99.90,1040898,28,19909,-76
2022-11-30 05:27:15,3.50,3.50,3.50,99.90,1041604,28,19908,-77
2022-11-30 05:27:46,3.50,3.50,3.50,99.90,1043571,28,20355,-75
2022-11-30 05:28:17,3.50,3.50,3.50,99.90,1039541,28,19994,-76
2022-11-30 05:28:47,3.50,3.50,3.50,99.90,1042696,28,19905,-76
2022-11-30 05:29:18,3.50,3.50,3.50,99.90,1042951,28,20337,-76
2022-11-30 05:29:48,3.50,3.50,3.50,99.90,1042509,28,20000,-75
2022-11-30 05:30:19,3.50,3.50,3.50,99.90,1037440,28,19913,-76
2022-11-30 05:30:49,3.50,3.50,3.50,99.90,1048423,28,20590,-76
2022-11-30 05:31:20,3.50,3.50,3.50,99.90,1046685,28,19943,-76
2022-11-30 05:31:51,3.50,3.50,3.50,99.90,1047309,28,20493,-75
2022-11-30 05:32:21,3.50,3.50,3.50,99.90,1043357,28,20049,-76
2022-11-30 05:32:52,3.50,3.50,3.50,99.90,1041618,28,20296,-76
2022-11-30 05:33:23,3.50,3.50,3.50,99.90,1044347,28,20559,-78
2022-11-30 05:33:53,3.50,3.50,3.50,99.90,1041630,28,19920,-76
2022-11-30 05:34:24,3.50,3.50,3.50,99.90,1041743,28,19909,-79
2022-11-30 05:34:55,3.50,3.50,3.50,99.90,1044380,28,20283,-81
2022-11-30 05:35:26,3.40,3.40,3.40,99.90,1044197,28,19925,-80
2022-11-30 05:35:56,3.40,3.40,3.40,99.90,1042525,28,19919,-77
2022-11-30 05:36:27,3.30,3.30,3.30,99.90,1042684,28,19912,-78
2022-11-30 05:36:59,3.40,3.40,3.40,99.90,1042764,28,19905,-80
2022-11-30 05:37:29,3.40,3.40,3.40,99.90,1046046,28,19916,-78
2022-11-30 05:38:00,3.40,3.40,3.40,99.90,1044155,28,19921,-80
2022-11-30 05:38:31,3.40,3.40,3.40,99.90,1041636,28,19935,-79
2022-11-30 05:39:01,3.40,3.40,3.40,99.90,1043134,28,20590,-78
2022-11-30 05:39:32,3.40,3.40,3.40,99.90,1042485,28,19962,-79
2022-11-30 05:40:03,3.40,3.40,3.40,99.90,1041917,28,19933,-79
2022-11-30 05:40:33,3.40,3.40,3.40,99.90,1043107,28,19909,-78
2022-11-30 05:41:04,3.40,3.40,3.40,99.90,1043186,28,19909,-79
2022-11-30 05:41:36,3.30,3.30,3.30,99.90,1042077,28,19913,-80
2022-11-30 05:42:06,3.30,3.30,3.30,99.90,1043266,28,20249,-81
2022-11-30 05:42:37,3.40,3.40,3.40,99.90,1042966,28,19999,-78
2022-11-30 05:43:11,3.40,3.40,3.40,99.90,1040516,28,19912,-79
2022-11-30 05:43:42,3.40,3.40,3.40,99.90,1046413,28,19908,-79
2022-11-30 05:44:14,3.40,3.40,3.40,99.90,1045415,28,19912,-81
2022-11-30 05:44:44,3.50,3.50,3.50,99.90,1043254,28,19909,-80
2022-11-30 05:45:15,3.50,3.50,3.50,99.90,1051541,28,19923,-77
2022-11-30 05:45:46,3.50,3.50,3.50,99.90,1045756,28,19919,-75
2022-11-30 05:46:16,3.40,3.40,3.40,99.90,1042243,28,19966,-75
2022-11-30 05:46:47,3.40,3.40,3.40,99.90,1039492,28,19999,-74
2022-11-30 05:47:17,3.40,3.40,3.40,99.90,1041860,28,20693,-74
2022-11-30 05:47:48,3.40,3.40,3.40,99.90,1042759,28,19916,-75
2022-11-30 05:48:19,3.40,3.40,3.40,99.90,1039099,28,19960,-76
2022-11-30 05:48:49,3.50,3.50,3.50,99.90,1041514,28,20209,-75
2022-11-30 05:49:20,3.50,3.50,3.50,99.90,1040885,28,20486,-74
2022-11-30 05:49:51,3.40,3.40,3.40,99.90,1040860,28,20011,-74
2022-11-30 05:50:21,3.50,3.50,3.50,99.90,1038956,28,19920,-75
2022-11-30 05:50:52,3.40,3.40,3.40,99.90,1042624,28,20282,-75
2022-11-30 05:51:23,3.40,3.40,3.40,99.90,1043277,28,20044,-75
2022-11-30 05:51:53,3.40,3.40,3.40,99.90,1042227,28,20006,-73
2022-11-30 05:52:24,3.40,3.40,3.40,99.90,1042223,28,20295,-75
2022-11-30 05:52:55,3.50,3.50,3.50,99.90,1041387,28,19995,-73
2022-11-30 05:53:25,3.50,3.50,3.50,99.90,1041131,28,19944,-72
2022-11-30 05:53:57,3.50,3.50,3.50,99.90,1044408,28,19908,-72
2022-11-30 05:54:27,3.50,3.50,3.50,99.90,1041617,28,19958,-74
2022-11-30 05:54:58,3.50,3.50,3.50,99.90,1040982,28,19996,-70
2022-11-30 05:55:30,3.50,3.50,3.50,99.90,1041101,28,19909,-80
2022-11-30 05:56:10,3.50,3.50,3.50,99.90,1043387,28,19897,-75
2022-11-30 05:56:41,3.50,3.50,3.50,99.90,1037697,28,20306,-76
2022-11-30 05:57:11,3.50,3.50,3.50,99.90,1038097,28,19916,-75
2022-11-30 05:57:42,3.50,3.50,3.50,99.90,1041518,28,20284,-76
2022-11-30 05:58:13,3.50,3.50,3.50,99.90,1045923,28,19909,-75
2022-11-30 05:58:44,3.50,3.50,3.50,99.90,1041696,28,20295,-76
2022-11-30 05:59:14,3.50,3.50,3.50,99.90,1039616,28,19909,-76
2022-11-30 05:59:45,3.50,3.50,3.50,99.90,1044508,28,19940,-76
2022-11-30 06:00:16,3.50,3.50,3.50,99.90,1042871,28,19909,-75
2022-11-30 06:00:46,3.50,3.50,3.50,99.90,1044377,28,19991,-78
2022-11-30 06:01:21,3.40,3.40,3.40,99.90,1043850,28,19904,-77
2022-11-30 06:01:52,3.40,3.40,3.40,99.90,1044875,28,19962,-78
2022-11-30 06:02:23,3.40,3.40,3.40,99.90,1040044,28,19954,-77
2022-11-30 06:02:59,3.50,3.50,3.50,99.90,1042134,28,19921,-76
2022-11-30 06:03:30,3.50,3.50,3.50,99.90,1043105,28,19912,-77
2022-11-30 06:04:03,3.50,3.50,3.50,99.90,1045463,28,19911,-76
2022-11-30 06:04:34,3.50,3.50,3.50,99.90,1041126,28,19908,-77
2022-11-30 06:05:05,3.40,3.40,3.40,99.90,1039377,28,19913,-76
2022-11-30 06:05:35,3.30,3.30,3.30,99.90,1038095,28,19920,-76
2022-11-30 06:06:06,3.40,3.40,3.40,99.90,1042965,28,19911,-78
2022-11-30 06:06:37,3.40,3.40,3.40,99.90,1044945,28,19915,-77
2022-11-30 06:07:10,3.40,3.40,3.40,99.90,1040238,28,20004,-78
2022-11-30 06:07:41,3.40,3.40,3.40,99.90,1040493,28,19924,-77
2022-11-30 06:08:11,3.40,3.40,3.40,99.90,1038903,28,19954,-79
2022-11-30 06:08:42,3.50,3.50,3.50,99.90,1044208,28,19935,-77
2022-11-30 06:09:13,3.40,3.40,3.40,99.90,1042894,28,19913,-77
2022-11-30 06:09:43,3.40,3.40,3.40,99.90,1043728,28,20304,-78
2022-11-30 06:10:14,3.40,3.40,3.40,99.90,1040920,28,20338,-76
2022-11-30 06:10:44,3.40,3.40,3.40,99.90,1041510,28,20003,-76
2022-11-30 06:11:15,3.40,3.40,3.40,99.90,1037756,28,19987,-77
2022-11-30 06:11:46,3.40,3.40,3.40,99.90,1038213,28,20423,-77
2022-11-30 06:12:17,3.40,3.40,3.40,99.90,1037624,28,19944,-77
2022-11-30 06:12:47,3.40,3.40,3.40,99.90,1043477,28,20043,-75
2022-11-30 06:13:18,3.40,3.40,3.40,99.90,1043516,28,19920,-74
2022-11-30 06:13:49,3.30,3.30,3.30,99.90,1040298,28,19919,-75
2022-11-30 06:14:19,3.40,3.40,3.40,99.90,1041449,28,20118,-74
2022-11-30 06:14:50,3.40,3.40,3.40,99.90,1039266,28,20068,-74
2022-11-30 06:15:21,3.40,3.40,3.40,99.90,1040289,28,19943,-76
2022-11-30 06:15:51,3.40,3.40,3.40,99.90,1041981,28,19909,-74
2022-11-30 06:16:22,3.40,3.40,3.40,99.90,1042155,28,19958,-75
2022-11-30 06:16:52,3.40,3.40,3.40,99.90,1037512,28,20199,-75
2022-11-30 06:17:23,3.40,3.40,3.40,99.90,1040522,28,20009,-74
2022-11-30 06:17:54,3.40,3.40,3.40,99.90,1043021,28,20088,-74
2022-11-30 06:18:24,3.40,3.40,3.40,99.90,1041533,28,19920,-75
2022-11-30 06:18:55,3.40,3.40,3.40,99.90,1043231,28,19913,-74
2022-11-30 06:19:25,3.50,3.50,3.50,99.90,1041543,28,20349,-73
2022-11-30 06:19:56,3.40,3.40,3.40,99.90,1042278,28,19947,-75
2022-11-30 06:20:27,3.40,3.40,3.40,99.90,1042203,28,20015,-76
2022-11-30 06:21:01,3.40,3.40,3.40,99.90,1037969,28,19940,-76
2022-11-30 06:21:31,3.40,3.40,3.40,99.90,1044231,28,19912,-75
2022-11-30 06:22:02,3.40,3.40,3.40,99.90,1041073,28,19901,-74
2022-11-30 06:22:33,3.40,3.40,3.40,99.90,1041281,28,19913,-74
2022-11-30 06:23:07,3.40,3.40,3.40,99.90,1041238,28,20593,-74
2022-11-30 06:23:37,3.40,3.40,3.40,99.90,1041044,28,20000,-74
2022-11-30 06:24:09,3.40,3.40,3.40,99.90,1047392,28,20492,-74
2022-11-30 06:24:40,3.40,3.40,3.40,99.90,1045171,28,19966,-75
2022-11-30 06:25:10,3.40,3.40,3.40,99.90,1047798,28,20709,-74
2022-11-30 06:25:41,3.40,3.40,3.40,99.90,1041848,28,19913,-74
2022-11-30 06:26:11,3.40,3.40,3.40,99.90,1039629,28,19912,-74
2022-11-30 06:26:42,3.40,3.40,3.40,99.90,1044591,28,20005,-73
2022-11-30 06:27:12,3.40,3.40,3.40,99.90,1042820,28,20391,-73
2022-11-30 06:27:43,3.50,3.50,3.50,99.90,1042787,28,19921,-75
2022-11-30 06:28:14,3.50,3.50,3.50,99.90,1042202,28,19927,-74
2022-11-30 06:28:44,3.50,3.50,3.50,99.90,1042466,28,19913,-75
2022-11-30 06:29:15,3.50,3.50,3.50,99.90,1044147,28,19908,-75
2022-11-30 06:29:46,3.50,3.50,3.50,99.90,1041468,28,19913,-76
2022-11-30 06:30:18,3.50,3.50,3.50,99.90,1042047,28,19905,-75
2022-11-30 06:30:49,3.50,3.50,3.50,99.90,1041569,28,20311,-73
2022-11-30 06:31:20,3.50,3.50,3.50,99.90,1043673,28,19904,-72
2022-11-30 06:31:51,3.50,3.50,3.50,99.90,1041207,28,19940,-74
2022-11-30 06:32:21,3.50,3.50,3.50,99.90,1043418,28,20354,-74
2022-11-30 06:32:52,3.50,3.50,3.50,99.90,1042085,28,19912,-74
2022-11-30 06:33:34,3.60,3.60,3.60,99.90,1041372,28,19958,-75
2022-11-30 06:34:04,3.50,3.50,3.50,99.90,1041947,28,19909,-74
2022-11-30 06:34:35,3.50,3.50,3.50,99.90,1045612,28,20300,-74
2022-11-30 06:35:06,3.50,3.50,3.50,99.90,1040104,28,19909,-74
2022-11-30 06:35:43,3.50,3.50,3.50,99.90,1040955,28,19916,-74
2022-11-30 06:36:18,3.40,3.40,3.40,99.90,1039252,28,19920,-74
2022-11-30 06:36:49,3.40,3.40,3.40,99.90,1043575,28,19994,-74
2022-11-30 06:37:20,3.40,3.40,3.40,99.90,1041341,28,19926,-76
2022-11-30 06:37:51,3.40,3.40,3.40,99.90,1041635,28,19963,-77
2022-11-30 06:38:22,3.40,3.40,3.40,99.90,1043662,28,20098,-77
2022-11-30 06:38:54,3.40,3.40,3.40,99.90,1044513,28,19912,-77
2022-11-30 06:39:24,3.30,3.30,3.30,99.90,1041812,28,19999,-75
2022-11-30 06:39:55,3.30,3.30,3.30,99.90,1043201,28,20427,-76
2022-11-30 06:40:26,3.30,3.30,3.30,99.90,1043665,28,20083,-76
2022-11-30 06:41:07,3.40,3.40,3.40,99.90,1042751,28,19924,-75
2022-11-30 06:41:37,3.40,3.40,3.40,99.90,1046892,28,19908,-75
2022-11-30 06:42:08,3.40,3.40,3.40,99.90,1047278,28,19905,-75
2022-11-30 06:42:39,3.40,3.40,3.40,99.90,1042127,28,19909,-75
2022-11-30 06:43:10,3.40,3.40,3.40,99.90,1042093,28,19915,-75
2022-11-30 06:43:40,3.40,3.40,3.40,99.90,1044819,28,19905,-77
2022-11-30 06:44:14,3.40,3.40,3.40,99.90,1041995,28,20460,-75
2022-11-30 06:44:45,3.40,3.40,3.40,99.90,1047793,28,19951,-76
2022-11-30 06:45:15,3.40,3.40,3.40,99.90,1038630,28,19915,-75
2022-11-30 06:45:46,3.40,3.40,3.40,99.90,1035920,28,19902,-75
2022-11-30 06:46:17,3.40,3.40,3.40,99.90,1040677,28,20579,-76
2022-11-30 06:46:48,3.40,3.40,3.40,99.90,1043479,28,19999,-76
2022-11-30 06:47:18,3.40,3.40,3.40,99.90,1042991,28,19966,-74
2022-11-30 06:47:49,3.50,3.50,3.50,99.90,1039621,28,19940,-74
2022-11-30 06:48:21,3.50,3.50,3.50,99.90,1043589,28,19909,-75
2022-11-30 06:48:52,3.40,3.40,3.40,99.90,1043066,28,19909,-76
2022-11-30 06:49:23,3.40,3.40,3.40,99.90,1041135,28,20431,-75
2022-11-30 06:49:53,3.50,3.50,3.50,99.90,1040597,28,20005,-75
2022-11-30 06:50:24,3.40,3.40,3.40,99.90,1040981,28,19916,-74
2022-11-30 06:50:54,3.40,3.40,3.40,99.90,1044462,28,19908,-74
2022-11-30 06:51:25,3.40,3.40,3.40,99.90,1042366,28,19905,-74
2022-11-30 06:51:56,3.40,3.40,3.40,99.90,1045021,28,19908,-74
2022-11-30 06:52:29,3.40,3.40,3.40,99.90,1041772,28,19909,-75
2022-11-30 06:52:59,3.40,3.40,3.40,99.90,1042014,28,19913,-76
2022-11-30 06:53:30,3.50,3.50,3.50,99.90,1037700,28,19947,-73
2022-11-30 06:54:01,3.50,3.50,3.50,99.90,1047361,28,19905,-75
2022-11-30 06:54:31,3.50,3.50,3.50,99.90,1041923,28,19917,-75
2022-11-30 06:55:02,3.50,3.50,3.50,99.90,1039801,28,19935,-74
2022-11-30 06:55:34,3.40,3.40,3.40,99.90,1041214,28,19917,-74
2022-11-30 06:56:05,3.40,3.40,3.40,99.90,1041850,28,20561,-74
2022-11-30 06:56:36,3.40,3.40,3.40,99.90,1041639,28,20527,-77
2022-11-30 06:57:06,3.40,3.40,3.40,99.90,1041039,28,20046,-73
2022-11-30 06:57:37,3.40,3.40,3.40,99.90,1040778,28,20306,-73
2022-11-30 06:58:08,3.40,3.40,3.40,99.90,1041008,28,19959,-72
2022-11-30 06:58:39,3.40,3.40,3.40,99.90,1040888,28,19919,-73
2022-11-30 06:59:10,3.40,3.40,3.40,99.90,1041844,28,19913,-72
2022-11-30 06:59:41,3.50,3.50,3.50,99.90,1044969,28,19950,-72
2022-11-30 07:00:12,3.50,3.50,3.50,99.90,1043407,28,20311,-73
2022-11-30 07:00:43,3.50,3.50,3.50,99.90,1042981,28,19909,-72
2022-11-30 07:01:14,3.50,3.50,3.50,99.90,1039521,28,19924,-73
2022-11-30 07:01:44,3.40,3.40,3.40,99.90,1044783,28,19938,-74
2022-11-30 07:02:15,3.50,3.50,3.50,99.90,1042396,28,20394,-73
2022-11-30 07:02:45,3.50,3.50,3.50,99.90,1041247,28,19909,-73
2022-11-30 07:03:16,3.40,3.40,3.40,99.90,1040518,28,19909,-73
2022-11-30 07:03:47,3.40,3.40,3.40,99.90,1041975,28,20335,-72
2022-11-30 07:04:17,3.50,3.50,3.50,99.90,1044125,28,19936,-73
2022-11-30 07:04:48,3.50,3.50,3.50,99.90,1041371,28,19936,-72
2022-11-30 07:05:19,3.50,3.50,3.50,99.90,1044787,28,19917,-72
2022-11-30 07:05:49,3.50,3.50,3.50,99.90,1037813,28,19909,-73
2022-11-30 07:06:20,3.50,3.50,3.50,99.90,1044253,28,19938,-73
2022-11-30 07:06:51,3.50,3.50,3.50,99.90,1043007,28,19966,-72
2022-11-30 07:07:21,3.50,3.50,3.50,99.90,1043838,28,19913,-74
2022-11-30 07:07:52,3.50,3.50,3.50,99.90,1043102,28,19908,-74
2022-11-30 07:08:22,3.50,3.50,3.50,99.90,1044472,28,19908,-73
2022-11-30 07:08:53,3.50,3.50,3.50,99.90,1040622,28,19917,-74
2022-11-30 07:09:24,3.60,3.60,3.60,99.90,1042527,28,20004,-73
2022-11-30 07:09:55,3.60,3.60,3.60,99.90,1038843,28,20410,-74
2022-11-30 07:10:26,3.50,3.50,3.50,99.90,1041834,28,19928,-74
2022-11-30 07:10:58,3.60,3.60,3.60,99.90,1041766,28,20022,-74
2022-11-30 07:11:29,3.60,3.60,3.60,99.90,1040851,28,19913,-73
2022-11-30 07:11:59,3.60,3.60,3.60,99.90,1045239,28,19901,-73
2022-11-30 07:12:33,3.60,3.60,3.60,99.90,1042885,28,20008,-73
2022-11-30 07:13:03,3.60,3.60,3.60,99.90,1040507,28,20426,-73
2022-11-30 07:13:34,3.60,3.60,3.60,99.90,1042058,28,19943,-74
2022-11-30 07:14:05,3.60,3.60,3.60,99.90,1042134,28,20279,-72
2022-11-30 07:14:35,3.60,3.60,3.60,99.90,1044239,28,19995,-73
2022-11-30 07:15:06,3.60,3.60,3.60,99.90,1039563,28,19912,-73
2022-11-30 07:15:37,3.60,3.60,3.60,99.90,1040875,28,20118,-73
2022-11-30 07:16:10,3.60,3.60,3.60,99.90,1041574,28,19958,-73
2022-11-30 07:16:40,3.60,3.60,3.60,99.90,1040850,28,19909,-73
2022-11-30 07:17:11,3.60,3.60,3.60,99.90,1041049,28,19908,-72
2022-11-30 07:17:41,3.60,3.60,3.60,99.90,1041436,28,20332,-72
2022-11-30 07:18:12,3.70,3.70,3.70,99.90,1041209,28,20023,-73
2022-11-30 07:18:43,3.70,3.70,3.70,99.90,1044471,28,19989,-74
2022-11-30 07:19:13,3.70,3.70,3.70,99.90,1040225,28,20003,-74
2022-11-30 07:19:45,3.70,3.70,3.70,99.90,1042220,28,20215,-74
2022-11-30 07:20:15,3.70,3.70,3.70,99.90,1042968,28,19909,-75
2022-11-30 07:20:46,3.70,3.70,3.70,99.90,1036796,28,20304,-74
2022-11-30 07:21:16,3.70,3.70,3.70,99.90,1036270,28,19952,-74
2022-11-30 07:21:47,3.70,3.70,3.70,99.90,1039448,28,19905,-75
2022-11-30 07:22:17,3.70,3.70,3.70,99.90,1038097,28,20056,-76
2022-11-30 07:22:48,3.70,3.70,3.70,99.90,1042042,28,19909,-75
2022-11-30 07:23:37,3.70,3.70,3.70,99.90,1046196,28,20143,-77
2022-11-30 07:24:29,3.70,3.70,3.70,99.90,1042395,28,19913,-76
2022-11-30 07:25:18,3.70,3.70,3.70,99.90,1038057,28,19912,-79
2022-11-30 07:26:16,3.70,3.70,3.70,99.90,1039708,28,19959,-74
2022-11-30 07:26:47,3.60,3.60,3.60,99.90,1034594,28,19914,-77
2022-11-30 07:27:17,3.60,3.60,3.60,99.90,1040643,28,19913,-78
2022-11-30 07:27:48,3.60,3.60,3.60,99.90,1038920,28,19970,-81
2022-11-30 07:28:19,3.60,3.60,3.60,99.90,1041975,28,19923,-78
2022-11-30 07:28:53,3.60,3.60,3.60,99.90,1045456,28,19928,-80
2022-11-30 07:29:24,3.60,3.60,3.60,99.90,1043380,28,19920,-75
2022-11-30 07:29:54,3.50,3.50,3.50,99.90,1041604,28,19935,-79
2022-11-30 07:30:25,3.50,3.50,3.50,99.90,1041817,28,19917,-77
2022-11-30 07:30:55,3.50,3.50,3.50,99.90,1039427,28,19944,-78
2022-11-30 07:31:27,3.60,3.60,3.60,99.90,1037780,28,19939,-80
2022-11-30 07:31:58,3.60,3.60,3.60,99.90,1042507,28,19991,-79
2022-11-30 07:32:29,3.60,3.60,3.60,99.90,1042652,28,19928,-79
2022-11-30 07:32:59,3.60,3.60,3.60,99.90,1038810,28,19913,-79
2022-11-30 07:33:30,3.50,3.50,3.50,99.90,1040734,28,20379,-78
2022-11-30 07:34:05,3.50,3.50,3.50,99.90,1041848,28,19913,-79
2022-11-30 07:34:36,3.60,3.60,3.60,99.90,1041055,28,19943,-79
2022-11-30 07:35:07,3.60,3.60,3.60,99.90,1043245,28,20282,-79
2022-11-30 07:35:37,3.60,3.60,3.60,99.90,1043096,28,20082,-79
2022-11-30 07:36:08,3.60,3.60,3.60,99.90,1045707,28,20412,-79
2022-11-30 07:36:39,3.60,3.60,3.60,99.90,1041590,28,19999,-79
2022-11-30 07:37:10,3.60,3.60,3.60,99.90,1043076,28,20008,-79
2022-11-30 07:37:41,3.60,3.60,3.60,99.90,1045761,28,20008,-79
2022-11-30 07:38:11,3.60,3.60,3.60,99.90,1043841,28,20016,-79
2022-11-30 07:38:42,3.60,3.60,3.60,99.90,1041346,28,19908,-79
2022-11-30 07:39:13,3.60,3.60,3.60,99.90,1042140,28,19929,-79
2022-11-30 07:39:43,3.60,3.60,3.60,99.90,1043905,28,20375,-79
2022-11-30 07:40:14,3.60,3.60,3.60,99.90,1042334,28,19909,-79
2022-11-30 07:40:45,3.70,3.70,3.70,99.90,1040781,28,19944,-79
2022-11-30 07:41:15,3.70,3.70,3.70,99.90,1040110,28,19959,-79
2022-11-30 07:41:46,3.70,3.70,3.70,99.90,1042203,28,20265,-79
2022-11-30 07:42:16,3.70,3.70,3.70,99.90,1038856,28,20279,-79
2022-11-30 07:42:47,3.70,3.70,3.70,99.90,1037856,28,19909,-79
2022-11-30 07:43:17,3.70,3.70,3.70,99.90,1042734,28,20636,-80
2022-11-30 07:43:48,3.70,3.70,3.70,99.90,1043459,28,20417,-79
2022-11-30 07:44:19,3.70,3.70,3.70,99.90,1043617,28,20286,-79
2022-11-30 07:44:49,3.70,3.70,3.70,99.90,1045157,28,19928,-79
2022-11-30 07:45:20,3.70,3.70,3.70,99.90,1045170,28,19916,-79
2022-11-30 07:45:52,3.70,3.70,3.70,99.90,1045679,28,19954,-79
2022-11-30 07:46:22,3.70,3.70,3.70,99.90,1044769,28,19908,-79
2022-11-30 07:46:53,3.70,3.70,3.70,99.90,1046686,28,19913,-78
2022-11-30 07:47:24,3.70,3.70,3.70,99.90,1045346,28,19919,-79
2022-11-30 07:47:54,3.70,3.70,3.70,99.90,1047601,28,19916,-79
2022-11-30 07:48:25,3.70,3.70,3.70,99.90,1046428,28,19924,-79
2022-11-30 07:48:55,3.70,3.70,3.70,99.90,1042778,28,19905,-79
2022-11-30 07:49:26,3.70,3.70,3.70,99.90,1040911,28,19921,-78
2022-11-30 07:49:56,3.70,3.70,3.70,99.90,1041592,28,19917,-78
2022-11-30 07:50:27,3.70,3.70,3.70,99.90,1044411,28,19969,-79
2022-11-30 07:51:17,3.70,3.70,3.70,99.90,1040942,28,20283,-80
2022-11-30 07:51:48,3.70,3.70,3.70,99.90,1043014,28,19952,-79
2022-11-30 07:52:18,3.70,3.70,3.70,99.90,1048324,28,19924,-79
2022-11-30 07:52:49,3.70,3.70,3.70,99.90,1049021,28,19967,-79
2022-11-30 07:53:20,3.60,3.60,3.60,99.90,1045871,28,19938,-80
2022-11-30 07:53:50,3.60,3.60,3.60,99.90,1042417,28,19909,-80
2022-11-30 07:54:21,3.70,3.70,3.70,99.90,1039419,28,19913,-78
2022-11-30 07:54:52,3.70,3.70,3.70,99.90,1042336,28,19931,-78
2022-11-30 07:55:22,3.70,3.70,3.70,99.90,1040610,28,19916,-78
2022-11-30 07:55:53,3.70,3.70,3.70,99.90,1042207,28,19920,-79
2022-11-30 07:56:24,3.70,3.70,3.70,99.90,1040974,28,20344,-78
2022-11-30 07:56:55,3.70,3.70,3.70,99.90,1046658,28,20286,-78
2022-11-30 07:57:26,3.70,3.70,3.70,99.90,1043181,28,19916,-80
2022-11-30 07:57:56,3.80,3.80,3.80,99.90,1041365,28,20731,-81
2022-11-30 07:58:27,3.80,3.80,3.80,99.90,1042659,28,19936,-77
2022-11-30 07:58:59,3.80,3.80,3.80,99.90,1042835,28,19916,-74
2022-11-30 07:59:29,3.80,3.80,3.80,99.90,1043602,28,20371,-78
2022-11-30 08:00:00,3.80,3.80,3.80,99.90,1045692,28,19943,-79
2022-11-30 08:00:31,3.80,3.80,3.80,99.90,1042421,28,19908,-78
2022-11-30 08:01:02,3.90,3.90,3.90,99.90,1041617,28,19970,-77
2022-11-30 08:01:33,3.90,3.90,3.90,99.90,1040349,28,21148,-77
2022-11-30 08:02:04,3.90,3.90,3.90,99.90,1043378,28,19957,-78
2022-11-30 08:02:35,3.90,3.90,3.90,99.90,1042985,28,19924,-76
2022-11-30 08:03:05,3.90,3.90,3.90,99.90,1043941,28,19932,-79
2022-11-30 08:03:36,3.90,3.90,3.90,99.90,1048912,28,20375,-77
2022-11-30 08:04:07,3.90,3.90,3.90,99.90,1044468,28,19905,-76
2022-11-30 08:04:38,4.00,4.00,4.00,99.90,1042855,28,19913,-76
2022-11-30 08:05:11,4.00,4.00,4.00,99.90,1040171,28,19935,-74
2022-11-30 08:05:41,4.00,4.00,4.00,99.90,1039712,28,20573,-77
2022-11-30 08:06:13,3.90,3.90,3.90,99.90,1046251,28,19986,-76
2022-11-30 08:06:43,3.90,3.90,3.90,99.90,1046351,28,19919,-76
2022-11-30 08:07:14,4.00,4.00,4.00,99.90,1043752,28,20291,-76
2022-11-30 08:07:49,4.00,4.00,4.00,99.90,1042442,28,19913,-77
2022-11-30 08:08:19,4.00,4.00,4.00,99.90,1046899,28,20136,-76
2022-11-30 08:08:51,4.00,4.00,4.00,99.90,1046520,28,19984,-76
2022-11-30 08:09:21,4.00,4.00,4.00,99.90,1048088,28,20003,-77
2022-11-30 08:09:52,4.00,4.00,4.00,99.90,1048869,28,19904,-76
2022-11-30 08:10:23,4.00,4.00,4.00,99.90,1043251,28,19924,-76
2022-11-30 08:10:55,4.00,4.00,4.00,99.90,1042649,28,19965,-76
2022-11-30 08:11:30,3.90,3.90,3.90,99.90,1043012,28,20404,-76
2022-11-30 08:12:01,3.90,3.90,3.90,99.90,1040905,28,19943,-77
2022-11-30 08:12:32,3.90,3.90,3.90,99.90,1043557,28,19924,-77
2022-11-30 08:13:02,3.90,3.90,3.90,99.90,1043062,28,20275,-78
2022-11-30 08:13:33,4.00,4.00,4.00,99.90,1042030,28,20305,-77
2022-11-30 08:14:04,4.00,4.00,4.00,99.90,1042120,28,20306,-76
2022-11-30 08:14:35,4.00,4.00,4.00,99.90,1040556,28,19909,-76
2022-11-30 08:15:06,4.00,4.00,4.00,99.90,1047248,28,19927,-77
2022-11-30 08:15:37,4.10,4.10,4.10,99.90,1038039,28,19909,-76
2022-11-30 08:16:09,4.10,4.10,4.10,99.90,1036251,28,19951,-76
2022-11-30 08:16:39,4.10,4.10,4.10,99.90,1036813,28,19960,-77
2022-11-30 08:17:10,4.10,4.10,4.10,99.90,1042497,28,19917,-76
2022-11-30 08:17:41,4.10,4.10,4.10,99.90,1044850,28,19909,-77
2022-11-30 08:18:11,4.10,4.10,4.10,99.90,1043099,28,19909,-76
2022-11-30 08:18:42,4.20,4.20,4.20,99.90,1045024,28,19904,-77
2022-11-30 08:19:13,4.20,4.20,4.20,99.90,1041767,28,19909,-76
2022-11-30 08:19:43,4.20,4.20,4.20,99.90,1042287,28,19905,-76
2022-11-30 08:20:14,4.20,4.20,4.20,99.90,1047839,28,19999,-77
2022-11-30 08:20:45,4.20,4.20,4.20,99.90,1044220,28,20055,-77
2022-11-30 08:21:17,4.20,4.20,4.20,99.90,1044876,28,19916,-77
2022-11-30 08:21:47,4.20,4.20,4.20,99.90,1041966,28,19909,-77
2022-11-30 08:22:18,4.20,4.20,4.20,99.90,1040391,28,20341,-77
2022-11-30 08:22:50,4.20,4.20,4.20,99.90,1040868,28,19915,-77
2022-11-30 08:23:21,4.20,4.20,4.20,99.90,1039984,28,19908,-77
2022-11-30 08:23:54,4.20,4.20,4.20,99.90,1041496,28,19940,-76
2022-11-30 08:24:25,4.30,4.30,4.30,99.90,1043249,28,19931,-76
2022-11-30 08:24:55,4.30,4.30,4.30,99.90,1046233,28,20004,-76
2022-11-30 08:25:26,4.30,4.30,4.30,99.90,1042171,28,19931,-76
2022-11-30 08:26:07,4.30,4.30,4.30,99.90,1044056,28,20279,-77
2022-11-30 08:26:38,4.30,4.30,4.30,99.90,1038656,28,19958,-76
2022-11-30 08:27:08,4.30,4.30,4.30,99.90,1041207,28,20274,-76
2022-11-30 08:27:42,4.20,4.20,4.20,99.90,1048063,28,19920,-77
2022-11-30 08:28:12,4.20,4.20,4.20,99.90,1041258,28,19913,-76
2022-11-30 08:28:43,4.30,4.30,4.30,99.90,1042904,28,19913,-76
2022-11-30 08:29:14,4.20,4.20,4.20,99.90,1036697,28,20017,-77
2022-11-30 08:29:45,4.20,4.20,4.20,99.90,1041695,28,19924,-77
2022-11-30 08:30:15,4.20,4.20,4.20,99.90,1042348,28,19923,-77
2022-11-30 08:30:46,4.20,4.20,4.20,99.90,1043141,28,21594,-77
2022-11-30 08:31:18,4.20,4.20,4.20,99.90,1044386,28,19900,-76
2022-11-30 08:31:49,4.20,4.20,4.20,99.90,1042446,28,19940,-76
2022-11-30 08:32:20,4.20,4.20,4.20,99.90,1041124,28,19909,-76
2022-11-30 08:32:51,4.20,4.20,4.20,99.90,1041529,28,19909,-76
2022-11-30 08:33:21,4.30,4.30,4.30,99.90,1041666,28,19916,-77
2022-11-30 08:34:06,4.20,4.20,4.20,99.90,1040488,28,19912,-77
2022-11-30 08:34:36,4.20,4.20,4.20,99.90,1039896,28,19929,-77
2022-11-30 08:35:07,4.20,4.20,4.20,99.90,1043937,28,19909,-77
2022-11-30 08:35:38,4.20,4.20,4.20,99.90,1045272,28,20062,-76
2022-11-30 08:36:10,4.20,4.20,4.20,99.90,1041970,28,19908,-77
2022-11-30 08:36:40,4.20,4.20,4.20,99.90,1042647,28,20003,-76
2022-11-30 08:37:11,4.20,4.20,4.20,99.90,1044730,28,19916,-77
2022-11-30 08:37:41,4.30,4.30,4.30,99.90,1046814,28,20011,-76
2022-11-30 08:38:12,4.30,4.30,4.30,99.90,1045209,28,20296,-76
2022-11-30 08:38:44,4.30,4.30,4.30,99.90,1043475,28,19985,-76
2022-11-30 08:39:14,4.30,4.30,4.30,99.90,1041749,28,19913,-75
2022-11-30 08:39:45,4.30,4.30,4.30,99.90,1040523,28,19909,-76
2022-11-30 08:40:16,4.30,4.30,4.30,99.90,1041673,28,19944,-77
2022-11-30 08:40:46,4.20,4.20,4.20,99.90,1042098,28,19915,-76
2022-11-30 08:41:18,4.20,4.20,4.20,99.90,1039732,28,20019,-75
2022-11-30 08:41:51,4.30,4.30,4.30,99.90,1043989,28,20378,-76
2022-11-30 08:42:21,4.20,4.20,4.20,99.90,1044103,28,20390,-78
2022-11-30 08:42:52,4.20,4.20,4.20,99.90,1042204,28,19909,-77
2022-11-30 08:43:23,4.30,4.30,4.30,99.90,1041199,28,20331,-77
2022-11-30 08:43:54,4.30,4.30,4.30,99.90,1039864,28,19959,-75
2022-11-30 08:44:24,4.30,4.30,4.30,99.90,1045840,28,20389,-76
2022-11-30 08:44:55,4.30,4.30,4.30,99.90,1043162,28,19921,-76
2022-11-30 08:45:25,4.30,4.30,4.30,99.90,1042467,28,19928,-77
2022-11-30 08:45:56,4.30,4.30,4.30,99.90,1042264,28,20322,-78
2022-11-30 08:46:27,4.30,4.30,4.30,99.90,1043259,28,19939,-76
2022-11-30 08:46:57,4.30,4.30,4.30,99.90,1043192,28,20031,-76
2022-11-30 08:47:29,4.30,4.30,4.30,99.90,1042099,28,20387,-76
2022-11-30 08:48:00,4.30,4.30,4.30,99.90,1040495,28,19926,-76
2022-11-30 08:48:30,4.30,4.30,4.30,99.90,1043827,28,20004,-75
2022-11-30 08:49:01,4.30,4.30,4.30,99.90,1040599,28,19912,-78
2022-11-30 08:49:32,4.30,4.30,4.30,99.90,1044838,28,20027,-79
2022-11-30 08:50:02,4.30,4.30,4.30,99.90,1044051,28,19936,-78
2022-11-30 08:50:33,4.30,4.30,4.30,99.90,1042191,28,20394,-78
2022-11-30 08:51:06,4.30,4.30,4.30,99.90,1043200,28,19909,-76
2022-11-30 08:51:36,4.20,4.20,4.20,99.90,1046609,28,20289,-77
2022-11-30 08:52:09,4.30,4.30,4.30,99.90,1043954,28,19904,-77
2022-11-30 08:52:40,4.30,4.30,4.30,99.90,1041826,28,19935,-77
2022-11-30 08:53:11,4.30,4.30,4.30,99.90,1040837,28,19995,-76
2022-11-30 08:53:42,4.30,4.30,4.30,99.90,1042153,28,19920,-76
2022-11-30 08:54:12,4.30,4.30,4.30,99.90,1042485,28,20385,-76
2022-11-30 08:54:44,4.30,4.30,4.30,99.90,1046677,28,19913,-75
2022-11-30 08:55:15,4.40,4.40,4.40,99.90,1045157,28,19913,-76
2022-11-30 08:55:55,4.40,4.40,4.40,99.90,1041212,28,20432,-75
2022-11-30 08:56:26,4.40,4.40,4.40,99.90,1040745,28,20376,-75
2022-11-30 08:56:58,4.40,4.40,4.40,99.90,1044310,28,19908,-75
2022-11-30 08:57:30,4.40,4.40,4.40,99.90,1043978,28,19912,-75
2022-11-30 08:58:00,4.40,4.40,4.40,99.90,1045428,28,19927,-77
2022-11-30 08:58:33,4.40,4.40,4.40,99.90,1043957,28,19908,-77
2022-11-30 08:59:03,4.40,4.40,4.40,99.90,1045451,28,20454,-78
2022-11-30 08:59:34,4.40,4.40,4.40,99.90,1044621,28,19987,-78
2022-11-30 09:00:05,4.40,4.40,4.40,99.90,1043480,28,19982,-79
2022-11-30 09:00:35,4.40,4.40,4.40,99.90,1044650,28,19943,-78
2022-11-30 09:01:11,4.40,4.40,4.40,99.90,1040868,28,19905,-76
2022-11-30 09:01:42,4.40,4.40,4.40,99.90,1042509,28,19932,-76
2022-11-30 09:02:16,4.40,4.40,4.40,99.90,1043137,28,19948,-77
2022-11-30 09:02:46,4.40,4.40,4.40,99.90,1043094,28,19912,-76
2022-11-30 09:03:17,4.40,4.40,4.40,99.90,1041338,28,20407,-76
2022-11-30 09:03:48,4.50,4.50,4.50,99.90,1043704,28,19933,-77
2022-11-30 09:04:19,4.50,4.50,4.50,99.90,1041416,28,19995,-76
2022-11-30 09:04:53,4.50,4.50,4.50,99.90,1041981,28,19924,-78
2022-11-30 09:05:24,4.50,4.50,4.50,99.90,1046932,28,20273,-77
2022-11-30 09:05:54,4.50,4.50,4.50,99.90,1040092,28,20431,-76
2022-11-30 09:06:26,4.50,4.50,4.50,99.90,1041800,28,20336,-76
2022-11-30 09:06:58,4.40,4.40,4.40,99.90,1045698,28,20345,-77
2022-11-30 09:07:29,4.40,4.40,4.40,99.90,1042968,28,19923,-76
2022-11-30 09:07:59,4.40,4.40,4.40,99.90,1044729,28,19924,-76
2022-11-30 09:08:30,4.40,4.40,4.40,99.90,1043796,28,19957,-76
2022-11-30 09:09:01,4.40,4.40,4.40,99.90,1043690,28,19905,-76
2022-11-30 09:09:32,4.40,4.40,4.40,99.90,1043612,28,20011,-77
2022-11-30 09:10:03,4.50,4.50,4.50,99.90,1040886,28,20418,-76
2022-11-30 09:10:34,4.50,4.50,4.50,99.90,1042352,28,19908,-76
2022-11-30 09:11:12,4.50,4.50,4.50,99.90,1042240,28,19904,-77
2022-11-30 09:11:43,4.50,4.50,4.50,99.90,1042338,28,19905,-76
2022-11-30 09:12:13,4.50,4.50,4.50,99.90,1042049,28,19944,-77
2022-11-30 09:12:44,4.60,4.60,4.60,99.90,1045489,28,19912,-77
2022-11-30 09:13:14,4.60,4.60,4.60,99.90,1040675,28,19911,-76
2022-11-30 09:13:45,4.60,4.60,4.60,99.90,1042006,28,20004,-76
2022-11-30 09:14:16,4.60,4.60,4.60,99.90,1042359,28,19985,-77
2022-11-30 09:14:47,4.50,4.50,4.50,99.90,1046569,28,19947,-76
2022-11-30 09:15:17,4.50,4.50,4.50,99.90,1047929,28,20343,-76
2022-11-30 09:15:54,4.50,4.50,4.50,99.90,1044612,28,22915,-77
2022-11-30 09:16:26,4.50,4.50,4.50,99.90,1040059,28,20362,-77
2022-11-30 09:16:56,4.50,4.50,4.50,99.90,1047825,28,20011,-76
2022-11-30 09:17:27,4.50,4.50,4.50,99.90,1045446,28,19908,-76
2022-11-30 09:17:57,4.50,4.50,4.50,99.90,1044863,28,19905,-76
2022-11-30 09:18:28,4.50,4.50,4.50,99.90,1042921,28,19908,-76
2022-11-30 09:18:58,4.50,4.50,4.50,99.90,1042955,28,19909,-76
2022-11-30 09:19:29,4.50,4.50,4.50,99.90,1047252,28,19912,-75
2022-11-30 09:20:00,4.60,4.60,4.60,99.90,1048153,28,19908,-77
2022-11-30 09:20:30,4.50,4.50,4.50,99.90,1041725,28,20311,-76
2022-11-30 09:21:02,4.50,4.50,4.50,99.90,1042291,28,20371,-76
2022-11-30 09:21:33,4.50,4.50,4.50,99.90,1044114,28,19913,-76
2022-11-30 09:22:03,4.50,4.50,4.50,99.90,1044451,28,20636,-77
2022-11-30 09:22:34,4.60,4.60,4.60,99.90,1043345,28,20026,-76
2022-11-30 09:23:05,4.50,4.50,4.50,99.90,1040166,28,20359,-77
2022-11-30 09:23:36,4.50,4.50,4.50,99.90,1044180,28,19920,-77
2022-11-30 09:24:06,4.60,4.60,4.60,99.90,1042985,28,20039,-77
2022-11-30 09:24:37,4.50,4.50,4.50,99.90,1046577,28,19913,-77
2022-11-30 09:25:09,4.50,4.50,4.50,99.90,1048740,28,19908,-76
2022-11-30 09:25:39,4.50,4.50,4.50,99.90,1046128,28,19915,-76
2022-11-30 09:26:11,4.60,4.60,4.60,99.90,1046300,28,19913,-76
2022-11-30 09:26:42,4.50,4.50,4.50,99.90,1040727,28,19908,-76
2022-11-30 09:27:12,4.60,4.60,4.60,99.90,1042709,28,20145,-77
2022-11-30 09:27:43,4.60,4.60,4.60,99.90,1041982,28,20227,-75
2022-11-30 09:28:13,4.50,4.50,4.50,99.90,1041351,28,19924,-76
2022-11-30 09:28:44,4.50,4.50,4.50,99.90,1046083,28,19909,-75
2022-11-30 09:29:15,4.50,4.50,4.50,99.90,1047196,28,20128,-77
2022-11-30 09:29:45,4.50,4.50,4.50,99.90,1043431,28,19913,-77
2022-11-30 09:30:16,4.40,4.40,4.40,99.90,1044841,28,19936,-77
2022-11-30 09:30:47,4.40,4.40,4.40,99.90,1047410,28,19901,-77
2022-11-30 09:31:18,4.50,4.50,4.50,99.90,1046091,28,19940,-76
2022-11-30 09:31:49,4.50,4.50,4.50,99.90,1045463,28,19915,-77
2022-11-30 09:32:20,4.50,4.50,4.50,99.90,1043732,28,19909,-76
2022-11-30 09:32:51,4.40,4.40,4.40,99.90,1046440,28,19972,-75
2022-11-30 09:33:22,4.40,4.40,4.40,99.90,1048507,28,19908,-75
2022-11-30 09:33:54,4.50,4.50,4.50,99.90,1050713,28,19909,-78
2022-11-30 09:34:25,4.50,4.50,4.50,99.90,1045875,28,19913,-77
2022-11-30 09:34:56,4.40,4.40,4.40,99.90,1043834,28,19983,-77
2022-11-30 09:35:26,4.40,4.40,4.40,99.90,1047728,28,19934,-77
2022-11-30 09:35:59,4.40,4.40,4.40,99.90,1048982,28,19970,-77
2022-11-30 09:36:29,4.40,4.40,4.40,99.90,1044826,28,19948,-78
2022-11-30 09:37:00,4.40,4.40,4.40,99.90,1045534,28,19901,-76
2022-11-30 09:37:31,4.50,4.50,4.50,99.90,1046135,28,19908,-76
2022-11-30 09:38:01,4.50,4.50,4.50,99.90,1043107,28,20187,-76
2022-11-30 09:38:32,4.50,4.50,4.50,99.90,1044905,28,19905,-75
2022-11-30 09:39:03,4.50,4.50,4.50,99.90,1047673,28,19909,-75
2022-11-30 09:39:33,4.50,4.50,4.50,99.90,1044308,28,19913,-76
2022-11-30 09:40:07,4.50,4.50,4.50,99.90,1042296,28,19913,-76
2022-11-30 09:40:39,4.50,4.50,4.50,99.90,1041839,28,19972,-76
2022-11-30 09:41:36,4.60,4.60,4.60,99.90,1044082,28,19913,-77
2022-11-30 09:42:25,4.60,4.60,4.60,99.90,1043288,28,19917,-75
2022-11-30 09:43:16,4.60,4.60,4.60,99.90,1038768,28,19913,-78
2022-11-30 09:44:06,4.60,4.60,4.60,99.90,1039027,28,19952,-76
2022-11-30 09:44:40,4.60,4.60,4.60,99.90,1041094,28,19913,-76
2022-11-30 09:45:14,4.60,4.60,4.60,99.90,1041184,28,19917,-77
2022-11-30 09:45:50,4.60,4.60,4.60,99.90,1048112,28,19908,-77
2022-11-30 09:46:23,4.60,4.60,4.60,99.90,1045602,28,19951,-75
2022-11-30 09:46:54,4.60,4.60,4.60,99.90,1044090,28,19963,-77
2022-11-30 09:47:31,4.60,4.60,4.60,99.90,1037417,28,20451,-77
2022-11-30 09:48:11,4.60,4.60,4.60,99.90,1047950,28,19935,-77
2022-11-30 09:48:41,4.60,4.60,4.60,99.90,1044512,28,19967,-78
2022-11-30 09:49:12,4.60,4.60,4.60,99.90,1045744,28,19963,-77
2022-11-30 09:49:43,4.60,4.60,4.60,99.90,1048205,28,19957,-76
2022-11-30 09:50:17,4.60,4.60,4.60,99.90,1045777,28,19923,-76
2022-11-30 09:50:48,4.60,4.60,4.60,99.90,1044774,28,19909,-75
2022-11-30 09:51:21,4.50,4.50,4.50,99.90,1045489,28,19916,-77
2022-11-30 09:51:54,4.50,4.50,4.50,99.90,1045152,28,19912,-76
2022-11-30 09:52:32,4.50,4.50,4.50,99.90,1047872,28,19932,-76
2022-11-30 09:53:05,4.40,4.40,4.40,99.90,1044522,28,19984,-77
2022-11-30 09:53:40,4.50,4.50,4.50,99.90,1048914,28,19920,-77
2022-11-30 09:54:19,4.50,4.50,4.50,99.90,1049551,28,20325,-77
2022-11-30 09:54:50,4.50,4.50,4.50,99.90,1050823,28,19912,-77
2022-11-30 09:55:26,4.60,4.60,4.60,99.90,1049671,28,19923,-77
2022-11-30 09:55:57,4.60,4.60,4.60,99.90,1047315,28,19925,-76
2022-11-30 09:56:30,4.60,4.60,4.60,99.90,1048010,28,19897,-76
2022-11-30 09:57:21,4.60,4.60,4.60,99.90,1046499,28,19923,-76
2022-11-30 09:57:54,4.60,4.60,4.60,99.90,1045112,28,19913,-77
2022-11-30 09:58:45,4.50,4.50,4.50,99.90,1045950,28,19916,-78
2022-11-30 09:59:21,4.40,4.40,4.40,99.90,1042326,28,19915,-76
2022-11-30 09:59:58,4.40,4.40,4.40,99.90,1046424,28,19904,-76
2022-11-30 10:00:29,4.50,4.50,4.50,99.90,1049656,28,19912,-77
2022-11-30 10:01:04,4.50,4.50,4.50,99.90,1046404,28,19976,-77
2022-11-30 10:01:35,4.50,4.50,4.50,99.90,1044428,28,20178,-77
2022-11-30 10:02:15,4.50,4.50,4.50,99.90,1051529,28,19924,-77
2022-11-30 10:02:48,4.60,4.60,4.60,99.90,1049005,28,19913,-76
2022-11-30 10:03:20,4.60,4.60,4.60,99.90,1045403,28,19931,-76
2022-11-30 10:03:50,4.60,4.60,4.60,99.90,1042868,28,19919,-76
2022-11-30 10:04:25,4.60,4.60,4.60,99.90,1048207,28,19988,-77
2022-11-30 10:04:56,4.60,4.60,4.60,99.90,1044745,28,19916,-77
2022-11-30 10:05:33,4.60,4.60,4.60,99.90,1047988,28,19913,-77
2022-11-30 10:06:19,4.60,4.60,4.60,99.90,1044590,28,19913,-77
2022-11-30 10:06:59,4.60,4.60,4.60,99.90,1040630,28,19923,-77
2022-11-30 10:07:38,4.60,4.60,4.60,99.90,1045195,28,19913,-77
2022-11-30 10:08:11,4.60,4.60,4.60,99.90,1043557,28,19913,-77
2022-11-30 10:08:42,4.60,4.60,4.60,99.90,1046955,28,19916,-76
2022-11-30 10:09:25,4.60,4.60,4.60,99.90,1041440,28,20061,-76
2022-11-30 10:10:04,4.60,4.60,4.60,99.90,1042104,28,19910,-79
2022-11-30 10:10:39,4.50,4.50,4.50,99.90,1041317,28,19995,-77
2022-11-30 10:11:42,4.60,4.60,4.60,99.90,1042020,28,19911,-77
2022-11-30 10:12:13,4.60,4.60,4.60,99.90,1048486,28,20401,-75
2022-11-30 10:12:59,4.60,4.60,4.60,99.90,1049641,28,20298,-75
2022-11-30 10:13:29,4.60,4.60,4.60,99.90,1025193,28,19921,-69
2022-11-30 10:14:19,4.50,4.50,4.50,99.90,1050352,28,19976,-77
2022-11-30 10:14:57,4.50,4.50,4.50,99.90,1050303,28,19979,-77
2022-11-30 10:15:39,4.50,4.50,4.50,99.90,1051399,28,19979,-76
2022-11-30 10:16:16,4.50,4.50,4.50,99.90,1044801,28,19909,-78
2022-11-30 10:16:56,4.50,4.50,4.50,99.90,1044041,28,19905,-77
2022-11-30 10:17:27,4.50,4.50,4.50,99.90,1045421,28,19905,-78
2022-11-30 10:18:08,4.50,4.50,4.50,99.90,1047656,28,19976,-77
2022-11-30 10:18:47,4.50,4.50,4.50,99.90,1050224,28,19955,-78
2022-11-30 10:19:36,4.50,4.50,4.50,99.90,1050556,28,20658,-78
2022-11-30 10:20:23,4.50,4.50,4.50,99.90,1052859,28,19951,-78
2022-11-30 10:21:05,4.60,4.60,4.60,99.90,1044237,28,19913,-77
2022-11-30 10:21:46,4.60,4.60,4.60,99.90,1049504,28,19960,-77
2022-11-30 10:22:17,4.60,4.60,4.60,99.90,1051065,28,19980,-76
2022-11-30 10:22:54,4.60,4.60,4.60,99.90,1055371,28,20289,-76
2022-11-30 10:23:31,4.60,4.60,4.60,99.90,1052957,28,19943,-77
2022-11-30 10:24:20,4.60,4.60,4.60,99.90,1051252,28,19905,-76
2022-11-30 10:25:12,4.60,4.60,4.60,99.90,1047327,28,19964,-77
2022-11-30 10:25:50,4.60,4.60,4.60,99.90,1048787,28,19897,-77
2022-11-30 10:26:25,4.60,4.60,4.60,99.90,1045412,28,19992,-77
2022-11-30 10:26:56,4.60,4.60,4.60,99.90,1045679,28,19947,-76
2022-11-30 10:27:42,4.60,4.60,4.60,99.90,1047675,28,19907,-76
2022-11-30 10:28:31,4.60,4.60,4.60,99.90,1044787,28,19912,-77
2022-11-30 10:29:17,4.60,4.60,4.60,99.90,1045637,28,19909,-77
2022-11-30 10:29:48,4.50,4.50,4.50,99.90,1047198,28,20438,-76
2022-11-30 10:30:23,4.60,4.60,4.60,99.90,1050861,28,19954,-76
2022-11-30 10:30:54,4.60,4.60,4.60,99.90,1046975,28,19935,-77
2022-11-30 10:31:29,4.60,4.60,4.60,99.90,1043134,28,19913,-76
2022-11-30 10:32:01,4.60,4.60,4.60,99.90,1048243,28,19923,-76
2022-11-30 10:32:37,4.60,4.60,4.60,99.90,1049476,28,19909,-78
2022-11-30 10:33:18,4.60,4.60,4.60,99.90,1045572,28,19909,-76
2022-11-30 10:33:49,4.60,4.60,4.60,99.90,1046191,28,19893,-76
2022-11-30 10:34:22,4.60,4.60,4.60,99.90,1048901,28,20365,-77
2022-11-30 10:35:00,4.60,4.60,4.60,99.90,1048870,28,19904,-76
2022-11-30 10:35:42,4.60,4.60,4.60,99.90,1046587,28,19928,-77
2022-11-30 10:36:33,4.70,4.70,4.70,99.90,1048527,28,19900,-76
2022-11-30 10:37:20,4.70,4.70,4.70,99.90,1031019,28,19910,-78
2022-11-30 10:37:52,4.70,4.70,4.70,99.90,1047545,28,20000,-76
2022-11-30 10:38:32,4.60,4.60,4.60,99.90,1049290,28,19911,-76
2022-11-30 10:39:18,4.70,4.70,4.70,99.90,1048906,28,20444,-77
2022-11-30 10:39:52,4.70,4.70,4.70,99.90,1041820,28,19961,-77
2022-11-30 10:40:29,4.80,4.80,4.80,99.90,1044857,28,19909,-76
2022-11-30 10:40:59,4.80,4.80,4.80,99.90,1039955,28,19952,-77
2022-11-30 10:41:30,4.80,4.80,4.80,99.90,1044363,28,19970,-76
2022-11-30 10:42:07,4.70,4.70,4.70,99.90,1044213,28,20378,-79
2022-11-30 10:42:38,4.80,4.80,4.80,99.90,1044868,28,19916,-76
2022-11-30 10:43:24,4.70,4.70,4.70,99.90,1045864,28,19916,-76
2022-11-30 10:43:58,4.70,4.70,4.70,99.90,1041284,28,20624,-77
2022-11-30 10:44:32,4.70,4.70,4.70,99.90,1047468,28,20379,-77
2022-11-30 10:45:04,4.80,4.80,4.80,99.90,1046169,28,19947,-78
2022-11-30 10:45:39,4.80,4.80,4.80,99.90,1042437,28,19958,-78
2022-11-30 10:46:20,4.80,4.80,4.80,99.90,1042234,28,19929,-78
2022-11-30 10:46:58,4.80,4.80,4.80,99.90,1045785,28,19904,-78
2022-11-30 10:47:32,4.80,4.80,4.80,99.90,1045703,28,20237,-77
2022-11-30 10:48:13,4.80,4.80,4.80,99.90,1049466,28,19905,-78
2022-11-30 10:48:46,4.90,4.90,4.90,99.90,1047854,28,19916,-78
2022-11-30 10:49:18,4.90,4.90,4.90,99.90,1045259,28,19897,-77
2022-11-30 10:49:49,4.90,4.90,4.90,99.90,1046628,28,19909,-77
2022-11-30 10:50:23,4.90,4.90,4.90,99.90,1046675,28,20252,-77
2022-11-30 10:50:54,4.90,4.90,4.90,99.90,1044088,28,20426,-78
2022-11-30 10:51:25,4.90,4.90,4.90,99.90,1042772,28,20486,-77
2022-11-30 10:52:06,4.90,4.90,4.90,99.90,1045213,28,20061,-76
2022-11-30 10:52:42,4.80,4.80,4.80,99.90,1047177,28,19987,-77
2022-11-30 10:53:13,4.80,4.80,4.80,99.90,1039945,28,19983,-78
2022-11-30 10:53:44,4.70,4.70,4.70,99.90,1045784,28,19923,-77
2022-11-30 10:54:18,4.80,4.80,4.80,99.90,1043397,28,19973,-77
2022-11-30 10:54:50,4.80,4.80,4.80,99.90,1042217,28,19954,-77
2022-11-30 10:55:25,4.80,4.80,4.80,99.90,1040675,28,20279,-77
2022-11-30 10:56:08,4.80,4.80,4.80,99.90,1045763,28,19923,-77
2022-11-30 10:56:39,4.80,4.80,4.80,99.90,1037472,28,20190,-77
2022-11-30 10:57:10,4.90,4.90,4.90,99.90,1038589,28,19931,-78
2022-11-30 10:57:41,4.90,4.90,4.90,99.90,1040023,28,20288,-78
2022-11-30 10:58:17,4.90,4.90,4.90,99.90,1044580,28,19920,-77
2022-11-30 10:58:58,4.90,4.90,4.90,99.90,1039961,28,19913,-79
2022-11-30 10:59:44,5.00,5.00,5.00,99.90,1038310,28,19913,-76
2022-11-30 11:00:17,5.00,5.00,5.00,99.90,1042972,28,19959,-76
2022-11-30 11:01:07,5.00,5.00,5.00,99.90,1041239,28,19913,-78
2022-11-30 11:01:39,5.00,5.00,5.00,99.90,1044072,28,19929,-77
2022-11-30 11:02:28,5.00,5.00,5.00,99.90,1038285,28,20001,-77
2022-11-30 11:02:58,4.90,4.90,4.90,99.90,1039399,28,19913,-77
2022-11-30 11:03:29,4.90,4.90,4.90,99.90,1043516,28,19912,-76
2022-11-30 11:04:07,4.80,4.80,4.80,99.90,1046564,28,19949,-76
2022-11-30 11:04:38,4.70,4.70,4.70,99.90,1047061,28,19919,-77
2022-11-30 11:05:25,4.70,4.70,4.70,99.90,1046586,28,19931,-77
2022-11-30 11:06:02,4.70,4.70,4.70,99.90,1049587,28,19920,-77
2022-11-30 11:06:32,4.80,4.80,4.80,99.90,1046555,28,20003,-77
2022-11-30 11:07:13,4.80,4.80,4.80,99.90,1042644,28,19908,-77
2022-11-30 11:07:46,4.80,4.80,4.80,99.90,1045705,28,20033,-77
2022-11-30 11:08:23,4.80,4.80,4.80,99.90,1043221,28,20360,-77
2022-11-30 11:08:54,4.80,4.80,4.80,99.90,1046192,28,19928,-77
2022-11-30 11:09:35,4.80,4.80,4.80,99.90,1046923,28,19927,-79
2022-11-30 11:10:12,4.80,4.80,4.80,99.90,1043737,28,19992,-78
2022-11-30 11:10:43,4.70,4.70,4.70,99.90,1042483,28,19909,-79
2022-11-30 11:11:26,4.80,4.80,4.80,99.90,1040899,28,20356,-77
2022-11-30 11:11:58,4.70,4.70,4.70,99.90,1037948,28,20016,-77
2022-11-30 11:12:29,4.70,4.70,4.70,99.90,1041442,28,19904,-76
2022-11-30 11:13:00,4.70,4.70,4.70,99.90,1045735,28,20310,-78
2022-11-30 11:13:41,4.60,4.60,4.60,99.90,1045433,28,19913,-78
2022-11-30 11:14:17,4.50,4.50,4.50,99.90,1038844,28,20332,-77
2022-11-30 11:14:47,4.60,4.60,4.60,99.90,1038098,28,19936,-78
2022-11-30 11:15:23,4.60,4.60,4.60,99.90,1047370,28,19938,-78
2022-11-30 11:15:58,4.60,4.60,4.60,99.90,1041586,28,19924,-78
2022-11-30 11:16:47,4.60,4.60,4.60,99.90,1042794,28,19915,-78
2022-11-30 11:17:17,4.60,4.60,4.60,99.90,1042305,28,20107,-78
2022-11-30 11:17:48,4.60,4.60,4.60,99.90,1042673,28,19916,-77
2022-11-30 11:18:25,4.60,4.60,4.60,99.90,1040973,28,20313,-77
2022-11-30 11:18:56,4.60,4.60,4.60,99.90,1042354,28,21959,-78
2022-11-30 11:19:35,4.60,4.60,4.60,99.90,1045211,28,19909,-78
2022-11-30 11:20:25,4.60,4.60,4.60,99.90,1043428,28,19919,-77
2022-11-30 11:21:08,4.60,4.60,4.60,99.90,1039831,28,20406,-77
2022-11-30 11:21:45,4.60,4.60,4.60,99.90,1045186,28,19921,-77
2022-11-30 11:22:16,4.60,4.60,4.60,99.90,1044048,28,19921,-77
2022-11-30 11:22:47,4.60,4.60,4.60,99.90,1041698,28,19913,-77
2022-11-30 11:23:23,4.60,4.60,4.60,99.90,1040031,28,20200,-77
2022-11-30 11:23:54,4.60,4.60,4.60,99.90,1040170,28,19913,-77
2022-11-30 11:24:26,4.70,4.70,4.70,99.90,1041216,28,20386,-75
2022-11-30 11:25:09,4.70,4.70,4.70,99.90,1042037,28,19995,-77
2022-11-30 11:25:42,4.60,4.60,4.60,99.90,1042588,28,20436,-77
2022-11-30 11:26:17,4.60,4.60,4.60,99.90,1042785,28,19917,-77
2022-11-30 11:26:49,4.60,4.60,4.60,99.90,1043404,28,19923,-77
2022-11-30 11:27:30,4.60,4.60,4.60,99.90,1040387,28,19920,-77
2022-11-30 11:28:23,4.60,4.60,4.60,99.90,1038673,28,19931,-78
2022-11-30 11:28:55,4.60,4.60,4.60,99.90,1041259,28,19913,-78
2022-11-30 11:29:32,4.60,4.60,4.60,99.90,1043551,28,19975,-77
2022-11-30 11:30:29,4.60,4.60,4.60,99.90,1046612,28,20283,-78
2022-11-30 11:31:14,4.60,4.60,4.60,99.90,1039732,28,20374,-78
2022-11-30 11:31:47,4.60,4.60,4.60,99.90,1044811,28,19913,-77
2022-11-30 11:32:18,4.60,4.60,4.60,99.90,1041010,28,19931,-78
2022-11-30 11:32:59,4.60,4.60,4.60,99.90,1047324,28,19978,-78
2022-11-30 11:33:30,4.60,4.60,4.60,99.90,1042931,28,19913,-77
2022-11-30 11:34:01,4.60,4.60,4.60,99.90,1037310,28,19973,-78
2022-11-30 11:34:33,4.60,4.60,4.60,99.90,1040317,28,20291,-78
2022-11-30 11:35:23,4.60,4.60,4.60,99.90,1044526,28,19905,-77
2022-11-30 11:36:11,4.60,4.60,4.60,99.90,1040154,28,19952,-78
2022-11-30 11:36:41,4.60,4.60,4.60,99.90,1039980,28,19924,-77
2022-11-30 11:37:20,4.60,4.60,4.60,99.90,1041998,28,19917,-77
2022-11-30 11:37:51,4.70,4.70,4.70,99.90,1044606,28,20338,-78
2022-11-30 11:38:24,4.70,4.70,4.70,99.90,1040660,28,20284,-78
2022-11-30 11:38:55,4.70,4.70,4.70,99.90,1042161,28,19911,-78
2022-11-30 11:39:27,4.70,4.70,4.70,99.90,1047123,28,19908,-77
2022-11-30 11:39:59,4.70,4.70,4.70,99.90,1049735,28,19908,-77
2022-11-30 11:40:30,4.70,4.70,4.70,99.90,1042487,28,19913,-77
2022-11-30 11:41:04,4.70,4.70,4.70,99.90,1049455,28,19911,-78
2022-11-30 11:41:37,4.70,4.70,4.70,99.90,1041289,28,19916,-77
2022-11-30 11:42:15,4.70,4.70,4.70,99.90,1040139,28,19912,-78
2022-11-30 11:42:46,4.60,4.60,4.60,99.90,1038566,28,19924,-78
2022-11-30 11:43:17,4.60,4.60,4.60,99.90,1045561,28,19909,-77
2022-11-30 11:44:02,4.60,4.60,4.60,99.90,1041918,28,20484,-79
2022-11-30 11:44:33,4.60,4.60,4.60,99.90,1039933,28,19924,-78
2022-11-30 11:45:05,4.60,4.60,4.60,99.90,1041987,28,19915,-78
2022-11-30 11:45:37,4.60,4.60,4.60,99.90,1044398,28,19999,-78
2022-11-30 11:46:11,4.70,4.70,4.70,99.90,1041962,28,20115,-78
2022-11-30 11:47:01,4.70,4.70,4.70,99.90,1041863,28,19951,-77
2022-11-30 11:47:36,4.70,4.70,4.70,99.90,1044379,28,19912,-78
2022-11-30 11:48:25,4.70,4.70,4.70,99.90,1039858,28,20295,-77
2022-11-30 11:49:03,4.70,4.70,4.70,99.90,1039624,28,19921,-78
2022-11-30 11:49:35,4.70,4.70,4.70,99.90,1042387,28,19923,-78
2022-11-30 11:50:17,4.70,4.70,4.70,99.90,1044303,28,19908,-78
2022-11-30 11:50:55,4.70,4.70,4.70,99.90,1045342,28,20320,-77
2022-11-30 11:51:37,4.70,4.70,4.70,99.90,1040873,28,20338,-78
2022-11-30 11:52:08,4.80,4.80,4.80,99.90,1039660,28,20000,-77
2022-11-30 11:52:40,4.70,4.70,4.70,99.90,1039619,28,19922,-78
2022-11-30 11:53:21,4.60,4.60,4.60,99.90,1039937,28,19917,-78
2022-11-30 11:53:56,4.60,4.60,4.60,99.90,1041655,28,19913,-79
2022-11-30 11:54:29,4.60,4.60,4.60,99.90,1037621,28,19913,-77
2022-11-30 11:55:12,4.60,4.60,4.60,99.90,1038670,28,19905,-76
2022-11-30 11:55:43,4.70,4.70,4.70,99.90,1041497,28,19915,-75
2022-11-30 11:56:21,4.70,4.70,4.70,99.90,1043783,28,19959,-77
2022-11-30 11:56:52,4.80,4.80,4.80,99.90,1042946,28,19915,-77
2022-11-30 11:57:26,4.80,4.80,4.80,99.90,1043496,28,19908,-78
2022-11-30 11:57:59,4.80,4.80,4.80,99.90,1043368,28,20800,-78
2022-11-30 11:58:35,4.80,4.80,4.80,99.90,1046616,28,19911,-77
2022-11-30 11:59:08,4.80,4.80,4.80,99.90,1043755,28,19919,-77
2022-11-30 11:59:54,4.90,4.90,4.90,99.90,1044928,28,19908,-77
2022-11-30 12:00:25,4.90,4.90,4.90,99.90,1040851,28,20698,-78
2022-11-30 12:00:56,4.70,4.70,4.70,99.90,1045560,28,19920,-78
2022-11-30 12:01:26,4.50,4.50,4.50,99.90,1041993,28,20030,-77
2022-11-30 12:02:06,4.60,4.60,4.60,99.90,1042616,28,19909,-78
2022-11-30 12:02:41,4.60,4.60,4.60,99.90,1040857,28,20245,-77
2022-11-30 12:03:21,4.60,4.60,4.60,99.90,1043654,28,20340,-76
2022-11-30 12:03:52,4.70,4.70,4.70,99.90,1046176,28,19936,-77
2022-11-30 12:04:29,4.70,4.70,4.70,99.90,1042215,28,19916,-78
2022-11-30 12:05:26,4.70,4.70,4.70,99.90,1046229,28,19968,-76
2022-11-30 12:06:03,4.70,4.70,4.70,99.90,1040262,28,20308,-77
2022-11-30 12:06:34,4.70,4.70,4.70,99.90,1043852,28,19928,-77
2022-11-30 12:07:12,4.70,4.70,4.70,99.90,1042577,28,19925,-76
2022-11-30 12:07:48,4.70,4.70,4.70,99.90,1046275,28,20378,-77
2022-11-30 12:08:29,4.70,4.70,4.70,99.90,1044319,28,19999,-77
2022-11-30 12:09:02,4.70,4.70,4.70,99.90,1039760,28,20547,-77
2022-11-30 12:09:36,4.70,4.70,4.70,99.90,1046493,28,19986,-77
2022-11-30 12:10:25,4.70,4.70,4.70,99.90,1042816,28,20335,-77
2022-11-30 12:11:19,4.70,4.70,4.70,99.90,1042903,28,19905,-77
2022-11-30 12:11:50,4.70,4.70,4.70,99.90,1031327,28,20251,-79
2022-11-30 12:12:21,4.70,4.70,4.70,99.90,1033874,28,19937,-77
2022-11-30 12:12:52,4.70,4.70,4.70,99.90,1037731,28,20093,-77
2022-11-30 12:13:30,4.80,4.80,4.80,99.90,1047955,28,19909,-78
2022-11-30 12:14:04,4.80,4.80,4.80,99.90,1041860,28,19935,-78
2022-11-30 12:14:34,4.80,4.80,4.80,99.90,1043090,28,19905,-76
2022-11-30 12:15:11,4.80,4.80,4.80,99.90,1039181,28,19999,-78
2022-11-30 12:15:53,4.80,4.80,4.80,99.90,1040801,28,20414,-76
2022-11-30 12:16:33,4.80,4.80,4.80,99.90,1037610,28,19917,-77
2022-11-30 12:17:07,4.80,4.80,4.80,99.90,1040449,28,19951,-76
2022-11-30 12:17:45,4.90,4.90,4.90,99.90,1043987,28,19905,-75
2022-11-30 12:18:16,4.80,4.80,4.80,99.90,1044698,28,19955,-78
2022-11-30 12:18:50,4.80,4.80,4.80,99.90,1044211,28,20360,-76
2022-11-30 12:19:23,4.80,4.80,4.80,99.90,1041077,28,19916,-76
2022-11-30 12:20:23,4.80,4.80,4.80,99.90,1044133,28,20275,-77
2022-11-30 12:21:03,4.80,4.80,4.80,99.90,1029123,28,19925,-76
2022-11-30 12:21:59,4.80,4.80,4.80,99.90,1042514,28,19909,-76
2022-11-30 12:22:36,4.70,4.70,4.70,99.90,1028209,28,20299,-77
2022-11-30 12:23:06,4.60,4.60,4.60,99.90,1037247,28,19993,-76
2022-11-30 12:23:37,4.70,4.70,4.70,99.90,1042104,28,19905,-75
2022-11-30 12:24:23,4.70,4.70,4.70,99.90,1042592,28,20031,-77
2022-11-30 12:24:59,4.70,4.70,4.70,99.90,1042601,28,19916,-77
2022-11-30 12:25:32,4.80,4.80,4.80,99.90,1039895,28,19909,-76
2022-11-30 12:26:09,4.80,4.80,4.80,99.90,1038512,28,19910,-78
2022-11-30 12:26:45,4.80,4.80,4.80,99.90,1040416,28,19963,-77
2022-11-30 12:27:21,4.80,4.80,4.80,99.90,1042407,28,19928,-76
2022-11-30 12:27:52,4.90,4.90,4.90,99.90,1040723,28,19919,-78
2022-11-30 12:28:54,4.90,4.90,4.90,99.90,1043614,28,20372,-77
2022-11-30 12:29:31,4.90,4.90,4.90,99.90,1021097,28,19957,-79
2022-11-30 12:30:08,4.90,4.90,4.90,99.90,1019873,28,19910,-78
2022-11-30 12:30:48,4.90,4.90,4.90,99.90,1038055,28,20019,-77
2022-11-30 12:31:19,4.80,4.80,4.80,99.90,1042818,28,20134,-74
2022-11-30 12:32:08,4.90,4.90,4.90,99.90,1051865,28,20402,-76
2022-11-30 12:32:38,4.90,4.90,4.90,99.90,1043804,28,19912,-78
2022-11-30 12:33:27,4.90,4.90,4.90,99.90,1044928,28,19905,-77
2022-11-30 12:34:04,4.90,4.90,4.90,99.90,1042035,28,19982,-78
2022-11-30 12:34:37,4.90,4.90,4.90,99.90,1041760,28,19943,-79
2022-11-30 12:35:14,4.90,4.90,4.90,99.90,1045323,28,20280,-77
2022-11-30 12:35:48,4.90,4.90,4.90,99.90,1040358,28,19917,-78
2022-11-30 12:36:24,4.90,4.90,4.90,99.90,1041664,28,19927,-79
2022-11-30 12:37:04,4.90,4.90,4.90,99.90,1042478,28,19909,-77
2022-11-30 12:37:46,4.90,4.90,4.90,99.90,1042475,28,20108,-77
2022-11-30 12:38:36,4.80,4.80,4.80,99.90,1042502,28,19924,-76
2022-11-30 12:39:25,4.80,4.80,4.80,99.90,1042534,28,19917,-78
2022-11-30 12:40:02,4.80,4.80,4.80,99.90,1042228,28,19982,-77
2022-11-30 12:40:43,4.80,4.80,4.80,99.90,1041599,28,19981,-76
2022-11-30 12:41:20,4.80,4.80,4.80,99.90,1040048,28,19944,-77
2022-11-30 12:41:51,4.80,4.80,4.80,99.90,1042878,28,19919,-76
2022-11-30 12:42:30,4.80,4.80,4.80,99.90,1042156,28,19927,-78
2022-11-30 12:43:00,4.80,4.80,4.80,99.90,1041660,28,20343,-77
2022-11-30 12:44:06,4.80,4.80,4.80,99.90,1039324,28,20023,-78
2022-11-30 12:44:52,4.80,4.80,4.80,99.90,1024385,28,20037,-76
2022-11-30 12:45:26,4.70,4.70,4.70,99.90,1024198,28,20254,-77
2022-11-30 12:46:26,4.70,4.70,4.70,99.90,1023519,28,19961,-77
2022-11-30 12:47:04,4.60,4.60,4.60,99.90,1019350,29,20370,-77
2022-11-30 12:48:01,4.60,4.60,4.60,99.90,1030352,28,20476,-79
2022-11-30 12:48:34,4.60,4.60,4.60,99.90,1028561,28,20052,-77
2022-11-30 12:49:12,4.60,4.60,4.60,99.90,1043286,28,19959,-76
2022-11-30 12:49:45,4.60,4.60,4.60,99.90,1040400,28,19917,-78
2022-11-30 12:50:20,4.70,4.70,4.70,99.90,1041064,28,19909,-77
2022-11-30 12:50:50,4.70,4.70,4.70,99.90,1041200,28,19912,-78
2022-11-30 12:51:28,4.70,4.70,4.70,99.90,1041959,28,19905,-77
2022-11-30 12:51:59,4.70,4.70,4.70,99.90,1041568,28,19909,-79
2022-11-30 12:52:44,4.60,4.60,4.60,99.90,1041121,28,20379,-78
2022-11-30 12:53:15,4.50,4.50,4.50,99.90,1037928,28,19917,-78
2022-11-30 12:54:04,4.50,4.50,4.50,99.90,1041628,28,20007,-77
2022-11-30 12:54:42,4.50,4.50,4.50,99.90,1039622,28,19913,-77
2022-11-30 12:55:22,4.50,4.50,4.50,99.90,1040159,28,20295,-78
2022-11-30 12:55:55,4.50,4.50,4.50,99.90,1038209,28,19913,-78
2022-11-30 12:56:36,4.50,4.50,4.50,99.90,1036549,28,19921,-77
2022-11-30 12:57:26,4.60,4.60,4.60,99.90,1041377,28,19912,-79
2022-11-30 12:58:12,4.50,4.50,4.50,99.90,1042586,28,19912,-77
2022-11-30 12:58:48,4.60,4.60,4.60,99.90,1040240,28,20026,-77
2022-11-30 12:59:30,4.50,4.50,4.50,99.90,1041246,28,19917,-79
2022-11-30 13:00:13,4.50,4.50,4.50,99.90,1043668,28,19926,-77
2022-11-30 13:00:49,4.50,4.50,4.50,99.90,1041457,28,19929,-79
2022-11-30 13:01:29,4.50,4.50,4.50,99.90,1039177,28,19920,-78
2022-11-30 13:02:18,4.50,4.50,4.50,99.90,1041599,28,19919,-78
2022-11-30 13:03:17,4.50,4.50,4.50,99.90,1036757,28,19917,-78
2022-11-30 13:04:06,4.50,4.50,4.50,99.90,1040240,28,19948,-78
2022-11-30 13:04:41,4.50,4.50,4.50,99.90,1041099,28,19915,-79
2022-11-30 13:05:21,4.50,4.50,4.50,99.90,1040328,28,19948,-79
2022-11-30 13:05:56,4.50,4.50,4.50,99.90,1039988,28,19964,-79
2022-11-30 13:06:34,4.50,4.50,4.50,99.90,1041535,28,19913,-78
2022-11-30 13:07:24,4.40,4.40,4.40,99.90,1038728,28,20406,-77
2022-11-30 13:08:04,4.50,4.50,4.50,99.90,1041121,28,20383,-78
2022-11-30 13:08:38,4.40,4.40,4.40,99.90,1041268,28,19920,-78
2022-11-30 13:09:22,4.40,4.40,4.40,99.90,1040718,28,19995,-78
2022-11-30 13:09:59,4.40,4.40,4.40,99.90,1040345,28,19908,-79
2022-11-30 13:10:37,4.40,4.40,4.40,99.90,1041126,28,20395,-78
2022-11-30 13:11:15,4.40,4.40,4.40,99.90,1040659,28,19964,-78
2022-11-30 13:11:48,4.40,4.40,4.40,99.90,1038216,28,20005,-78
2022-11-30 13:12:22,4.50,4.50,4.50,99.90,1043668,28,19913,-78
2022-11-30 13:12:54,4.40,4.40,4.40,99.90,1038088,28,19916,-79
2022-11-30 13:13:27,4.40,4.40,4.40,99.90,1043279,28,19909,-79
2022-11-30 13:13:59,4.50,4.50,4.50,99.90,1041351,28,19916,-79
2022-11-30 13:14:32,4.40,4.40,4.40,99.90,1042352,28,19921,-79
2022-11-30 13:15:04,4.40,4.40,4.40,99.90,1041549,28,20382,-78
2022-11-30 13:15:35,4.40,4.40,4.40,99.90,1042044,28,19932,-78
2022-11-30 13:16:07,4.40,4.40,4.40,99.90,1039877,28,19960,-78
2022-11-30 13:16:38,4.40,4.40,4.40,99.90,1040977,28,20023,-79
2022-11-30 13:17:16,4.40,4.40,4.40,99.90,1040115,28,19913,-78
2022-11-30 13:17:48,4.40,4.40,4.40,99.90,1039416,28,20067,-77
2022-11-30 13:18:20,4.40,4.40,4.40,99.90,1039458,28,19917,-77
2022-11-30 13:18:54,4.40,4.40,4.40,99.90,1039627,28,20002,-78
2022-11-30 13:19:32,4.40,4.40,4.40,99.90,1044246,28,19920,-78
2022-11-30 13:20:13,4.40,4.40,4.40,99.90,1043870,28,19938,-78
2022-11-30 13:21:02,4.40,4.40,4.40,99.90,1043698,28,19931,-78
2022-11-30 13:21:43,4.30,4.30,4.30,99.90,1039352,28,19916,-78
2022-11-30 13:22:32,4.30,4.30,4.30,99.90,1040844,28,20002,-80
2022-11-30 13:23:16,4.20,4.20,4.20,99.90,1037674,28,20714,-78
2022-11-30 13:24:07,4.30,4.30,4.30,99.90,1041196,28,19912,-78
2022-11-30 13:24:44,4.30,4.30,4.30,99.90,1041494,28,19956,-78
2022-11-30 13:25:20,4.30,4.30,4.30,99.90,1039971,28,19963,-79
2022-11-30 13:25:58,4.30,4.30,4.30,99.90,1041491,28,19924,-78
2022-11-30 13:26:29,4.30,4.30,4.30,99.90,1043030,28,20282,-78
2022-11-30 13:27:05,4.20,4.20,4.20,99.90,1041315,28,19921,-79
2022-11-30 13:27:40,4.30,4.30,4.30,99.90,1039321,28,19913,-78
2022-11-30 13:28:15,4.30,4.30,4.30,99.90,1038519,28,19936,-80
2022-11-30 13:29:01,4.30,4.30,4.30,99.90,1041458,28,19909,-78
2022-11-30 13:29:47,4.30,4.30,4.30,99.90,1040846,28,19909,-80
2022-11-30 13:30:24,4.30,4.30,4.30,99.90,1041619,28,19909,-78
2022-11-30 13:30:58,4.30,4.30,4.30,99.90,1042594,28,20427,-77
2022-11-30 13:31:33,4.30,4.30,4.30,99.90,1043574,28,19905,-79
2022-11-30 13:32:06,4.30,4.30,4.30,99.90,1041872,28,20316,-78
2022-11-30 13:32:37,4.40,4.40,4.40,99.90,1042994,28,19950,-78
2022-11-30 13:33:26,4.40,4.40,4.40,99.90,1039144,28,19905,-78
2022-11-30 13:33:57,4.40,4.40,4.40,99.90,1041815,28,20564,-78
2022-11-30 13:34:29,4.30,4.30,4.30,99.90,1041962,28,19923,-78
2022-11-30 13:35:37,4.20,4.20,4.20,99.90,1038444,28,19996,-79
2022-11-30 13:36:26,4.20,4.20,4.20,99.90,1030195,28,20388,-79
2022-11-30 13:37:00,4.20,4.20,4.20,99.90,1030038,28,19930,-79
2022-11-30 13:37:32,4.20,4.20,4.20,99.90,1036256,28,19913,-78
2022-11-30 13:38:15,4.20,4.20,4.20,99.90,1033838,28,20433,-79
2022-11-30 13:38:46,4.20,4.20,4.20,99.90,1037000,28,19916,-79
2022-11-30 13:39:19,4.30,4.30,4.30,99.90,1032294,28,19905,-79
2022-11-30 13:39:54,4.30,4.30,4.30,99.90,1035582,28,19992,-79
2022-11-30 13:40:25,4.30,4.30,4.30,99.90,1034971,28,19949,-78
2022-11-30 13:40:58,4.30,4.30,4.30,99.90,1032885,28,19910,-79
2022-11-30 13:41:28,4.30,4.30,4.30,99.90,1028368,28,19924,-78
2022-11-30 13:41:59,4.30,4.30,4.30,99.90,1032091,28,19938,-78
2022-11-30 13:42:30,4.30,4.30,4.30,99.90,1042712,28,19905,-79
2022-11-30 13:43:00,4.30,4.30,4.30,99.90,1041341,28,19905,-78
2022-11-30 13:43:35,4.30,4.30,4.30,99.90,1039008,28,19925,-78
2022-11-30 13:44:21,4.30,4.30,4.30,99.90,1043074,28,19911,-78
2022-11-30 13:44:52,4.30,4.30,4.30,99.90,1039267,28,20000,-79
2022-11-30 13:45:22,4.30,4.30,4.30,99.90,1042752,28,19921,-78
2022-11-30 13:46:22,4.40,4.40,4.40,99.90,1041524,28,20522,-78
2022-11-30 13:46:53,4.40,4.40,4.40,99.90,1026114,28,20027,-78
2022-11-30 13:47:33,4.30,4.30,4.30,99.90,1039816,28,19914,-78
2022-11-30 13:48:22,4.30,4.30,4.30,99.90,1037858,28,19939,-79
2022-11-30 13:49:19,4.30,4.30,4.30,99.90,1038003,28,20220,-78
2022-11-30 13:49:54,4.40,4.40,4.40,99.90,1022421,28,19921,-77
2022-11-30 13:50:33,4.40,4.40,4.40,99.90,1025247,28,19918,-78
2022-11-30 13:51:04,4.40,4.40,4.40,99.90,1039625,28,20410,-79
2022-11-30 13:51:36,4.40,4.40,4.40,99.90,1041525,28,19939,-79
2022-11-30 13:52:10,4.40,4.40,4.40,99.90,1038142,28,19942,-79
2022-11-30 13:52:56,4.40,4.40,4.40,99.90,1038980,28,19929,-77
2022-11-30 13:53:33,4.50,4.50,4.50,99.90,1039375,28,19955,-78
2022-11-30 13:54:22,4.50,4.50,4.50,99.90,1043038,28,19913,-76
2022-11-30 13:54:53,4.50,4.50,4.50,99.90,1040781,28,20015,-78
2022-11-30 13:55:33,4.50,4.50,4.50,99.90,1042524,28,19913,-78
2022-11-30 13:56:04,4.50,4.50,4.50,99.90,1040141,28,19920,-77
2022-11-30 13:56:35,4.50,4.50,4.50,99.90,1041572,28,20363,-78
2022-11-30 13:57:15,4.40,4.40,4.40,99.90,1039886,28,19913,-78
2022-11-30 13:57:45,4.40,4.40,4.40,99.90,1041690,28,19908,-77
2022-11-30 13:58:17,4.40,4.40,4.40,99.90,1041968,28,20017,-77
2022-11-30 13:59:16,4.50,4.50,4.50,99.90,1039178,28,19905,-77
2022-11-30 13:59:48,4.40,4.40,4.40,99.90,1040199,28,19909,-77
2022-11-30 14:00:28,4.40,4.40,4.40,99.90,1039790,28,19913,-77
2022-11-30 14:01:18,4.40,4.40,4.40,99.90,1038430,28,19975,-77
2022-11-30 14:01:49,4.40,4.40,4.40,99.90,1040532,28,19987,-76
2022-11-30 14:02:45,4.40,4.40,4.40,99.90,1041176,28,19916,-77
2022-11-30 14:03:19,4.40,4.40,4.40,99.90,1038417,28,19916,-77
2022-11-30 14:04:08,4.40,4.40,4.40,99.90,1039328,28,19909,-77
2022-11-30 14:04:45,4.40,4.40,4.40,99.90,1040388,28,20571,-78
2022-11-30 14:05:16,4.30,4.30,4.30,99.90,1040288,28,19909,-77
2022-11-30 14:05:50,4.30,4.30,4.30,99.90,1040920,28,20058,-78
2022-11-30 14:06:44,4.30,4.30,4.30,99.90,1040019,28,19946,-77
2022-11-30 14:07:47,4.30,4.30,4.30,99.90,1040930,28,20208,-79
2022-11-30 14:08:20,4.30,4.30,4.30,99.90,1036658,28,19971,-77
2022-11-30 14:08:50,4.20,4.20,4.20,99.90,1037354,28,20086,-78
2022-11-30 14:09:39,4.20,4.20,4.20,99.90,1037900,28,19913,-78
2022-11-30 14:10:26,4.20,4.20,4.20,99.90,1040575,28,19919,-80
2022-11-30 14:11:16,4.20,4.20,4.20,99.90,1046754,28,20421,-78
2022-11-30 14:11:46,4.20,4.20,4.20,99.90,1042361,28,19924,-79
2022-11-30 14:12:30,4.20,4.20,4.20,99.90,1043883,28,19935,-78
2022-11-30 14:13:04,4.20,4.20,4.20,99.90,1040028,28,19920,-77
2022-11-30 14:13:35,4.20,4.20,4.20,99.90,1040441,28,20169,-78
2022-11-30 14:14:24,4.20,4.20,4.20,99.90,1042390,28,20003,-80
2022-11-30 14:14:54,4.20,4.20,4.20,99.90,1042218,28,19948,-78
2022-11-30 14:15:25,4.20,4.20,4.20,99.90,1040884,28,19912,-79
2022-11-30 14:15:58,4.20,4.20,4.20,99.90,1042331,28,20380,-78
2022-11-30 14:16:29,4.20,4.20,4.20,99.90,1039835,28,19931,-78
2022-11-30 14:17:00,4.20,4.20,4.20,99.90,1039255,28,20115,-78
2022-11-30 14:17:33,4.20,4.20,4.20,99.90,1044851,28,20495,-80
2022-11-30 14:18:13,4.20,4.20,4.20,99.90,1043568,28,19920,-79
2022-11-30 14:18:45,4.20,4.20,4.20,99.90,1042264,28,20051,-79
2022-11-30 14:19:16,4.30,4.30,4.30,99.90,1040445,28,19926,-79
2022-11-30 14:19:48,4.20,4.20,4.20,99.90,1040900,28,20231,-79
2022-11-30 14:20:19,4.30,4.30,4.30,99.90,1040156,28,20000,-79
2022-11-30 14:20:53,4.30,4.30,4.30,99.90,1042503,28,20000,-79
2022-11-30 14:21:28,4.30,4.30,4.30,99.90,1040334,28,20364,-77
2022-11-30 14:21:59,4.30,4.30,4.30,99.90,1039600,28,19909,-77
2022-11-30 14:22:30,4.30,4.30,4.30,99.90,1038925,28,20348,-77
2022-11-30 14:23:10,4.30,4.30,4.30,99.90,1041210,28,19905,-78
2022-11-30 14:23:59,4.30,4.30,4.30,99.90,1039172,28,19921,-77
2022-11-30 14:24:30,4.30,4.30,4.30,99.90,1042660,28,20000,-78
2022-11-30 14:25:01,4.30,4.30,4.30,99.90,1044097,28,19912,-78
2022-11-30 14:25:33,4.30,4.30,4.30,99.90,1042018,28,19939,-79
2022-11-30 14:26:06,4.30,4.30,4.30,99.90,1041985,28,19913,-78
2022-11-30 14:26:39,4.20,4.20,4.20,99.90,1042303,28,20384,-79
2022-11-30 14:27:18,4.20,4.20,4.20,99.90,1039776,28,19936,-78
2022-11-30 14:27:52,4.30,4.30,4.30,99.90,1041328,28,20368,-78
2022-11-30 14:28:24,4.20,4.20,4.20,99.90,1041718,28,19970,-78
2022-11-30 14:29:07,4.20,4.20,4.20,99.90,1041908,28,19908,-79
2022-11-30 14:29:38,4.20,4.20,4.20,99.90,1044310,28,19916,-79
2022-11-30 14:30:15,4.20,4.20,4.20,99.90,1043716,28,20358,-79
2022-11-30 14:30:47,4.20,4.20,4.20,99.90,1041669,28,19913,-78
2022-11-30 14:31:20,4.20,4.20,4.20,99.90,1042522,28,19983,-80
2022-11-30 14:31:57,4.20,4.20,4.20,99.90,1042382,28,19924,-79
2022-11-30 14:32:37,4.10,4.10,4.10,99.90,1041924,28,20251,-76
2022-11-30 14:33:18,4.20,4.20,4.20,99.90,1044601,28,19913,-78
2022-11-30 14:33:49,4.10,4.10,4.10,99.90,1043196,28,19954,-77
2022-11-30 14:34:26,4.20,4.20,4.20,99.90,1045180,28,19995,-79
2022-11-30 14:35:02,4.20,4.20,4.20,99.90,1045313,28,19928,-78
2022-11-30 14:35:34,4.20,4.20,4.20,99.90,1046345,28,19943,-79
2022-11-30 14:36:05,4.20,4.20,4.20,99.90,1042439,28,19975,-80
2022-11-30 14:36:42,4.20,4.20,4.20,99.90,1044526,28,20410,-79
2022-11-30 14:37:24,4.20,4.20,4.20,99.90,1045925,28,20007,-81
2022-11-30 14:37:55,4.20,4.20,4.20,99.90,1042889,28,19909,-78
2022-11-30 14:38:30,4.20,4.20,4.20,99.90,1044818,28,19905,-78
2022-11-30 14:39:00,4.20,4.20,4.20,99.90,1041923,28,19923,-79
2022-11-30 14:39:32,4.20,4.20,4.20,99.90,1042756,28,19916,-80
2022-11-30 14:40:04,4.20,4.20,4.20,99.90,1042250,28,19943,-79
2022-11-30 14:40:34,4.20,4.20,4.20,99.90,1042177,28,20359,-79
2022-11-30 14:41:05,4.20,4.20,4.20,99.90,1042028,28,19937,-78
2022-11-30 14:41:40,4.20,4.20,4.20,99.90,1041823,28,19913,-80
2022-11-30 14:42:24,4.20,4.20,4.20,99.90,1039170,28,19929,-78
2022-11-30 14:42:56,4.20,4.20,4.20,99.90,1037810,28,19920,-77
2022-11-30 14:43:28,4.20,4.20,4.20,99.90,1043384,28,19996,-80
2022-11-30 14:44:00,4.10,4.10,4.10,99.90,1037528,28,19943,-78
2022-11-30 14:44:35,4.10,4.10,4.10,99.90,1040714,28,19920,-78
2022-11-30 14:45:16,4.10,4.10,4.10,99.90,1037186,28,19913,-79
2022-11-30 14:46:01,4.00,4.00,4.00,99.90,1037747,28,19943,-78
2022-11-30 14:46:33,4.00,4.00,4.00,99.90,1038818,28,19948,-78
2022-11-30 14:47:22,4.10,4.10,4.10,99.90,1043998,28,19994,-78
2022-11-30 14:48:04,4.10,4.10,4.10,99.90,1042675,28,20272,-78
2022-11-30 14:48:35,4.10,4.10,4.10,99.90,1037817,28,19967,-77
2022-11-30 14:49:09,4.10,4.10,4.10,99.90,1040421,28,19958,-78
2022-11-30 14:49:44,4.10,4.10,4.10,99.90,1039256,28,19912,-79
2022-11-30 14:50:20,4.10,4.10,4.10,99.90,1038192,28,20383,-79
2022-11-30 14:50:53,4.10,4.10,4.10,99.90,1038457,28,20033,-79
2022-11-30 14:51:24,4.10,4.10,4.10,99.90,1040837,28,19916,-81
2022-11-30 14:51:59,4.10,4.10,4.10,99.90,1037095,28,20295,-80
2022-11-30 14:52:50,4.10,4.10,4.10,99.90,1042296,28,20400,-78
2022-11-30 14:53:33,4.10,4.10,4.10,99.90,1037959,28,19924,-79
2022-11-30 14:54:09,4.20,4.20,4.20,99.90,1042589,28,19916,-78
2022-11-30 14:54:42,4.20,4.20,4.20,99.90,1037937,28,19917,-79
2022-11-30 14:55:25,4.10,4.10,4.10,99.90,1042549,28,20751,-79
2022-11-30 14:56:10,4.10,4.10,4.10,99.90,1040322,28,19988,-81
2022-11-30 14:56:46,4.10,4.10,4.10,99.90,1037804,28,19921,-78
2022-11-30 14:57:33,4.10,4.10,4.10,99.90,1037476,28,19917,-79
2022-11-30 14:58:09,4.10,4.10,4.10,99.90,1040454,28,20022,-78
2022-11-30 14:58:52,4.10,4.10,4.10,99.90,1041319,28,20031,-77
2022-11-30 14:59:23,4.10,4.10,4.10,99.90,1042964,28,19966,-78
2022-11-30 14:59:54,4.10,4.10,4.10,99.90,1042838,28,20946,-78
2022-11-30 15:00:25,4.10,4.10,4.10,99.90,1043445,28,19962,-79
2022-11-30 15:00:56,4.10,4.10,4.10,99.90,1043408,28,20421,-78
2022-11-30 15:01:28,4.10,4.10,4.10,99.90,1042565,28,19940,-77
2022-11-30 15:02:01,4.10,4.10,4.10,99.90,1039885,28,19909,-77
2022-11-30 15:02:34,4.10,4.10,4.10,99.90,1041267,28,19925,-78
2022-11-30 15:03:15,4.10,4.10,4.10,99.90,1040416,28,19949,-77
2022-11-30 15:03:48,4.10,4.10,4.10,99.90,1039747,28,20335,-79
2022-11-30 15:04:18,4.10,4.10,4.10,99.90,1044503,28,19909,-78
2022-11-30 15:04:51,4.10,4.10,4.10,99.90,1040023,28,19952,-78
2022-11-30 15:05:25,4.10,4.10,4.10,99.90,1043149,28,19909,-79
2022-11-30 15:05:57,4.10,4.10,4.10,99.90,1042605,28,19935,-78
2022-11-30 15:06:30,4.10,4.10,4.10,99.90,1042686,28,19916,-77
2022-11-30 15:07:01,4.10,4.10,4.10,99.90,1039676,28,20343,-78
2022-11-30 15:07:31,4.10,4.10,4.10,99.90,1043250,28,19995,-78
2022-11-30 15:08:02,4.10,4.10,4.10,99.90,1043130,28,19923,-78
2022-11-30 15:08:50,4.10,4.10,4.10,99.90,1040893,28,19917,-78
2022-11-30 15:09:24,4.10,4.10,4.10,99.90,1038259,28,20287,-78
2022-11-30 15:10:02,4.10,4.10,4.10,99.90,1036365,28,19928,-78
2022-11-30 15:10:34,4.10,4.10,4.10,99.90,1042864,28,19920,-78
2022-11-30 15:11:06,4.10,4.10,4.10,99.90,1042463,28,19909,-79
2022-11-30 15:11:40,4.10,4.10,4.10,99.90,1040479,28,19909,-77
2022-11-30 15:12:15,4.10,4.10,4.10,99.90,1043527,28,19928,-77
2022-11-30 15:12:46,4.10,4.10,4.10,99.90,1041146,28,19916,-77
2022-11-30 15:13:18,4.10,4.10,4.10,99.90,1042755,28,20003,-78
2022-11-30 15:13:50,4.10,4.10,4.10,99.90,1040358,28,19935,-78
2022-11-30 15:14:20,4.10,4.10,4.10,99.90,1039706,28,19909,-77
2022-11-30 15:15:10,4.10,4.10,4.10,99.90,1041545,28,19909,-75
2022-11-30 15:15:50,4.10,4.10,4.10,99.90,1043507,28,19909,-77
2022-11-30 15:16:24,4.10,4.10,4.10,99.90,1044067,28,19912,-77
2022-11-30 15:16:58,4.10,4.10,4.10,99.90,1042477,28,20351,-78
2022-11-30 15:17:29,4.10,4.10,4.10,99.90,1044269,28,19920,-79
2022-11-30 15:18:12,4.10,4.10,4.10,99.90,1041520,28,19913,-77
2022-11-30 15:18:43,4.10,4.10,4.10,99.90,1041880,28,19920,-77
2022-11-30 15:19:24,3.90,3.90,3.90,99.90,1041733,28,20012,-77
2022-11-30 15:19:55,4.00,4.00,4.00,99.90,1043460,28,19912,-77
2022-11-30 15:20:27,4.00,4.00,4.00,99.90,1041323,28,19928,-76
2022-11-30 15:21:01,4.00,4.00,4.00,99.90,1043475,28,20008,-76
2022-11-30 15:21:32,4.00,4.00,4.00,99.90,1041852,28,19955,-77
2022-11-30 15:22:02,4.00,4.00,4.00,99.90,1040272,28,20374,-79
2022-11-30 15:22:34,4.00,4.00,4.00,99.90,1044469,28,19905,-79
2022-11-30 15:23:11,4.00,4.00,4.00,99.90,1039342,28,19913,-79
2022-11-30 15:23:42,4.00,4.00,4.00,99.90,1039307,28,19960,-78
2022-11-30 15:24:13,4.00,4.00,4.00,99.90,1045513,28,20184,-80
2022-11-30 15:24:43,4.00,4.00,4.00,99.90,1041815,28,20366,-78
2022-11-30 15:25:14,4.00,4.00,4.00,99.90,1044884,28,19946,-78
2022-11-30 15:25:59,4.00,4.00,4.00,99.90,1042027,28,20108,-77
2022-11-30 15:26:36,4.00,4.00,4.00,99.90,1041264,28,19952,-78
2022-11-30 15:27:12,4.00,4.00,4.00,99.90,1040873,28,19917,-78
2022-11-30 15:27:42,4.00,4.00,4.00,99.90,1044129,28,19921,-77
2022-11-30 15:28:16,4.00,4.00,4.00,99.90,1040413,28,20029,-78
2022-11-30 15:28:52,4.00,4.00,4.00,99.90,1044287,28,20378,-79
2022-11-30 15:29:41,4.00,4.00,4.00,99.90,1041429,28,19909,-77
2022-11-30 15:30:12,4.00,4.00,4.00,99.90,1040461,28,20362,-77
2022-11-30 15:30:46,4.10,4.10,4.10,99.90,1043727,28,20319,-76
2022-11-30 15:31:16,4.00,4.00,4.00,99.90,1041088,28,19905,-78
2022-11-30 15:31:49,4.10,4.10,4.10,99.90,1042326,28,20005,-78
2022-11-30 15:32:22,4.00,4.00,4.00,99.90,1040804,28,20003,-76
2022-11-30 15:32:55,4.10,4.10,4.10,99.90,1040735,28,19959,-77
2022-11-30 15:33:29,4.10,4.10,4.10,99.90,1038570,28,19924,-76
2022-11-30 15:34:00,4.10,4.10,4.10,99.90,1041404,28,20424,-77
2022-11-30 15:34:33,4.10,4.10,4.10,99.90,1041653,28,19908,-78
2022-11-30 15:35:04,4.10,4.10,4.10,99.90,1042697,28,19931,-78
2022-11-30 15:35:34,4.10,4.10,4.10,99.90,1041389,28,19917,-77
2022-11-30 15:36:05,4.00,4.00,4.00,99.90,1043103,28,19917,-78
2022-11-30 15:36:37,4.00,4.00,4.00,99.90,1043672,28,19967,-77
2022-11-30 15:37:07,4.00,4.00,4.00,99.90,1042911,28,19947,-77
2022-11-30 15:37:39,4.00,4.00,4.00,99.90,1043165,28,20409,-78
2022-11-30 15:38:13,4.00,4.00,4.00,99.90,1042820,28,19908,-78
2022-11-30 15:38:49,4.00,4.00,4.00,99.90,1042980,28,19920,-77
2022-11-30 15:39:21,4.00,4.00,4.00,99.90,1045004,28,19908,-77
2022-11-30 15:39:54,4.00,4.00,4.00,99.90,1038614,28,19913,-77
2022-11-30 15:40:28,4.00,4.00,4.00,99.90,1041840,28,19901,-77
2022-11-30 15:41:00,3.90,3.90,3.90,99.90,1042029,28,19905,-77
2022-11-30 15:41:32,3.90,3.90,3.90,99.90,1042184,28,20481,-78
2022-11-30 15:42:03,4.00,4.00,4.00,99.90,1041288,28,19913,-77
2022-11-30 15:42:44,3.90,3.90,3.90,99.90,1040284,28,19913,-78
2022-11-30 15:43:18,3.90,3.90,3.90,99.90,1043178,28,19908,-78
2022-11-30 15:43:51,4.00,4.00,4.00,99.90,1043011,28,19922,-78
2022-11-30 15:44:23,4.00,4.00,4.00,99.90,1041291,28,19987,-79
2022-11-30 15:45:07,4.00,4.00,4.00,99.90,1041993,28,20013,-78
2022-11-30 15:45:49,4.00,4.00,4.00,99.90,1041678,28,19915,-79
2022-11-30 15:46:27,4.00,4.00,4.00,99.90,1037785,28,19979,-78
2022-11-30 15:46:58,4.00,4.00,4.00,99.90,1040713,28,19952,-77
2022-11-30 15:47:36,4.00,4.00,4.00,99.90,1043084,28,20287,-78
2022-11-30 15:48:25,4.00,4.00,4.00,99.90,1044553,28,19908,-78
2022-11-30 15:49:05,4.00,4.00,4.00,99.90,1041552,28,19930,-79
2022-11-30 15:49:36,4.00,4.00,4.00,99.90,1042959,28,20345,-77
2022-11-30 15:50:25,4.00,4.00,4.00,99.90,1040326,28,19948,-79
2022-11-30 15:50:56,4.00,4.00,4.00,99.90,1038813,28,19913,-78
2022-11-30 15:51:35,4.00,4.00,4.00,99.90,1044528,28,19909,-77
2022-11-30 15:52:13,4.00,4.00,4.00,99.90,1038153,28,20336,-78
2022-11-30 15:52:43,4.00,4.00,4.00,99.90,1042065,28,19953,-78
2022-11-30 15:53:31,4.10,4.10,4.10,99.90,1045208,28,19908,-76
2022-11-30 15:54:01,4.00,4.00,4.00,99.90,1044869,28,20275,-77
2022-11-30 15:54:41,4.10,4.10,4.10,99.90,1044241,28,19919,-77
2022-11-30 15:55:31,4.10,4.10,4.10,99.90,1041651,28,19927,-77
2022-11-30 15:56:04,4.10,4.10,4.10,99.90,1046690,28,19916,-78
2022-11-30 15:56:35,4.10,4.10,4.10,99.90,1039815,28,19917,-76
2022-11-30 15:57:05,4.10,4.10,4.10,99.90,1042036,28,19913,-79
2022-11-30 15:57:55,4.10,4.10,4.10,99.90,1039862,28,19920,-78
2022-11-30 15:58:31,4.10,4.10,4.10,99.90,1041043,28,19913,-78
2022-11-30 15:59:02,4.00,4.00,4.00,99.90,1042595,28,19991,-78
2022-11-30 15:59:33,4.00,4.00,4.00,99.90,1043440,28,19905,-78
2022-11-30 16:00:17,4.10,4.10,4.10,99.90,1039619,28,19948,-77
2022-11-30 16:00:59,4.10,4.10,4.10,99.90,1044817,28,19909,-77
2022-11-30 16:02:00,4.10,4.10,4.10,99.90,1046542,28,19924,-78
2022-11-30 16:02:32,4.10,4.10,4.10,99.90,1041248,28,19912,-76
2022-11-30 16:03:07,4.00,4.00,4.00,99.90,1042990,28,20050,-77
2022-11-30 16:03:57,4.10,4.10,4.10,99.90,1043315,28,19948,-78
2022-11-30 16:04:28,4.10,4.10,4.10,99.90,1040696,28,19919,-77
2022-11-30 16:05:20,4.10,4.10,4.10,99.90,1046795,28,20332,-77
2022-11-30 16:05:58,4.10,4.10,4.10,99.90,1041704,28,19924,-78
2022-11-30 16:06:31,4.10,4.10,4.10,99.90,1042896,28,20602,-78
2022-11-30 16:07:02,4.10,4.10,4.10,99.90,1042990,28,19928,-77
2022-11-30 16:07:34,4.10,4.10,4.10,99.90,1041215,28,20219,-77
2022-11-30 16:08:13,4.00,4.00,4.00,99.90,1043575,28,19912,-77
2022-11-30 16:08:45,4.00,4.00,4.00,99.90,1040982,28,19920,-77
2022-11-30 16:09:24,4.00,4.00,4.00,99.90,1045471,28,19904,-76
2022-11-30 16:10:20,4.00,4.00,4.00,99.90,1044336,28,19943,-77
2022-11-30 16:10:51,4.00,4.00,4.00,99.90,1039561,28,19970,-77
2022-11-30 16:11:22,3.90,3.90,3.90,99.90,1041757,28,19909,-77
2022-11-30 16:11:55,4.00,4.00,4.00,99.90,1044167,28,20408,-78
2022-11-30 16:12:28,3.90,3.90,3.90,99.90,1042368,28,19912,-77
2022-11-30 16:12:59,3.80,3.80,3.80,99.90,1042345,28,19909,-78
2022-11-30 16:13:29,3.80,3.80,3.80,99.90,1042537,28,19976,-78
2022-11-30 16:14:00,3.80,3.80,3.80,99.90,1039160,28,20444,-77
2022-11-30 16:14:31,3.80,3.80,3.80,99.90,1041626,28,19916,-77
2022-11-30 16:15:15,3.90,3.90,3.90,99.90,1039422,28,19921,-77
2022-11-30 16:15:47,3.90,3.90,3.90,99.90,1040652,28,19917,-77
2022-11-30 16:16:23,3.90,3.90,3.90,99.90,1039768,28,20276,-78
2022-11-30 16:16:54,3.90,3.90,3.90,99.90,1044228,28,19999,-79
2022-11-30 16:17:26,3.90,3.90,3.90,99.90,1042730,28,20012,-78
2022-11-30 16:18:09,3.90,3.90,3.90,99.90,1043374,28,19909,-78
2022-11-30 16:18:39,3.90,3.90,3.90,99.90,1040025,28,20327,-77
2022-11-30 16:19:10,3.90,3.90,3.90,99.90,1042300,28,19909,-77
2022-11-30 16:19:41,3.80,3.80,3.80,99.90,1041182,28,19934,-77
2022-11-30 16:20:15,3.90,3.90,3.90,99.90,1042322,28,19963,-78
2022-11-30 16:20:47,3.80,3.80,3.80,99.90,1039397,28,19975,-78
2022-11-30 16:21:19,3.90,3.90,3.90,99.90,1041987,28,19959,-77
2022-11-30 16:21:49,3.90,3.90,3.90,99.90,1044074,28,19995,-78
2022-11-30 16:22:20,3.90,3.90,3.90,99.90,1042670,28,19916,-78
2022-11-30 16:22:50,3.80,3.80,3.80,99.90,1042517,28,19971,-78
2022-11-30 16:23:21,3.80,3.80,3.80,99.90,1041992,28,19916,-78
2022-11-30 16:23:52,3.80,3.80,3.80,99.90,1042207,28,19919,-77
2022-11-30 16:24:23,3.70,3.70,3.70,99.90,1040754,28,19909,-77
2022-11-30 16:24:54,3.70,3.70,3.70,99.90,1043641,28,19909,-78
2022-11-30 16:25:25,3.70,3.70,3.70,99.90,1042122,28,19916,-76
2022-11-30 16:25:55,3.70,3.70,3.70,99.90,1042668,28,20064,-77
2022-11-30 16:26:26,3.80,3.80,3.80,99.90,1044305,28,20360,-77
2022-11-30 16:26:57,3.70,3.70,3.70,99.90,1044774,28,19938,-78
2022-11-30 16:27:27,3.80,3.80,3.80,99.90,1044573,28,19916,-78
2022-11-30 16:27:58,3.80,3.80,3.80,99.90,1041668,28,20324,-78
2022-11-30 16:28:29,3.80,3.80,3.80,99.90,1041653,28,19928,-78
2022-11-30 16:28:59,3.80,3.80,3.80,99.90,1041770,28,19927,-79
2022-11-30 16:29:30,3.90,3.90,3.90,99.90,1039428,28,19908,-77
2022-11-30 16:30:00,3.90,3.90,3.90,99.90,1041588,28,19909,-78
2022-11-30 16:30:31,3.90,3.90,3.90,99.90,1040260,28,20401,-78
2022-11-30 16:31:02,3.90,3.90,3.90,99.90,1040394,28,19913,-78
2022-11-30 16:31:33,3.80,3.80,3.80,99.90,1040170,28,19910,-77
2022-11-30 16:32:03,3.80,3.80,3.80,99.90,1042267,28,19921,-78
2022-11-30 16:32:34,3.80,3.80,3.80,99.90,1041915,28,19913,-78
2022-11-30 16:33:05,3.80,3.80,3.80,99.90,1041439,28,20007,-77
2022-11-30 16:33:35,3.90,3.90,3.90,99.90,1042021,28,19909,-77
2022-11-30 16:34:08,3.90,3.90,3.90,99.90,1040338,28,19909,-77
2022-11-30 16:34:39,3.90,3.90,3.90,99.90,1040748,28,19909,-77
2022-11-30 16:35:15,3.80,3.80,3.80,99.90,1042805,28,19909,-78
2022-11-30 16:35:51,3.80,3.80,3.80,99.90,1042067,28,19920,-77
2022-11-30 16:36:22,3.80,3.80,3.80,99.90,1042280,28,20010,-77
2022-11-30 16:36:52,3.90,3.90,3.90,99.90,1040274,28,20283,-78
2022-11-30 16:37:23,3.90,3.90,3.90,99.90,1042117,28,20000,-77
2022-11-30 16:37:54,3.90,3.90,3.90,99.90,1041899,28,19917,-78
2022-11-30 16:38:24,3.90,3.90,3.90,99.90,1040535,28,19952,-78
2022-11-30 16:38:56,3.90,3.90,3.90,99.90,1044830,28,19921,-78
2022-11-30 16:39:27,3.90,3.90,3.90,99.90,1043371,28,19913,-78
2022-11-30 16:39:57,3.90,3.90,3.90,99.90,1042561,28,19947,-77
2022-11-30 16:40:28,3.90,3.90,3.90,99.90,1042023,28,19916,-79
2022-11-30 16:41:10,3.90,3.90,3.90,99.90,1040501,28,19909,-78
2022-11-30 16:41:42,3.90,3.90,3.90,99.90,1039734,28,19906,-77
2022-11-30 16:42:13,3.90,3.90,3.90,99.90,1041724,28,19996,-78
2022-11-30 16:42:43,4.00,4.00,4.00,99.90,1036876,28,19932,-77
2022-11-30 16:43:14,4.00,4.00,4.00,99.90,1038359,28,19941,-77
2022-11-30 16:43:45,4.00,4.00,4.00,99.90,1043332,28,19938,-77
2022-11-30 16:44:16,4.00,4.00,4.00,99.90,1042089,28,19948,-79
2022-11-30 16:44:47,3.90,3.90,3.90,99.90,1039811,28,19913,-79
2022-11-30 16:45:20,4.00,4.00,4.00,99.90,1039435,28,19967,-78
2022-11-30 16:45:50,4.00,4.00,4.00,99.90,1042612,28,19920,-78
2022-11-30 16:46:22,4.00,4.00,4.00,99.90,1039748,28,20000,-77
2022-11-30 16:46:53,4.00,4.00,4.00,99.90,1039834,28,19939,-77
2022-11-30 16:47:23,4.00,4.00,4.00,99.90,1039411,28,19932,-78
2022-11-30 16:47:54,4.00,4.00,4.00,99.90,1041086,28,20507,-78
2022-11-30 16:48:24,4.00,4.00,4.00,99.90,1041320,28,19986,-75
2022-11-30 16:48:55,4.00,4.00,4.00,99.90,1038514,28,19909,-75
2022-11-30 16:49:26,4.00,4.00,4.00,99.90,1043402,28,20344,-74
2022-11-30 16:49:56,4.00,4.00,4.00,99.90,1039139,28,19928,-74
2022-11-30 16:50:27,4.00,4.00,4.00,99.90,1044660,28,20157,-75
2022-11-30 16:50:57,4.00,4.00,4.00,99.90,1044491,28,19948,-75
2022-11-30 16:51:30,4.00,4.00,4.00,99.90,1042163,28,19909,-76
2022-11-30 16:52:01,4.10,4.10,4.10,99.90,1040793,28,19971,-74
2022-11-30 16:52:31,4.00,4.00,4.00,99.90,1040015,28,20412,-74
2022-11-30 16:53:03,4.00,4.00,4.00,99.90,1038542,28,19913,-75
2022-11-30 16:53:33,4.10,4.10,4.10,99.90,1043380,28,20378,-76
2022-11-30 16:54:04,4.00,4.00,4.00,99.90,1039798,28,19928,-75
2022-11-30 16:54:35,4.10,4.10,4.10,99.90,1039367,28,19919,-74
2022-11-30 16:55:15,4.00,4.00,4.00,99.90,1039220,28,19927,-74
2022-11-30 16:55:46,4.00,4.00,4.00,99.90,1041345,28,19970,-74
2022-11-30 16:56:16,4.00,4.00,4.00,99.90,1042750,28,19923,-74
2022-11-30 16:56:47,4.00,4.00,4.00,99.90,1043422,28,20010,-75
2022-11-30 16:57:18,4.00,4.00,4.00,99.90,1045557,28,19908,-76
2022-11-30 16:57:54,4.00,4.00,4.00,99.90,1042619,28,19920,-76
2022-11-30 16:58:25,4.00,4.00,4.00,99.90,1040932,28,19945,-75
2022-11-30 16:58:55,4.00,4.00,4.00,99.90,1042185,28,19913,-75
2022-11-30 16:59:26,4.00,4.00,4.00,99.90,1042797,28,20441,-75
2022-11-30 16:59:56,4.00,4.00,4.00,99.90,1041959,28,19945,-74
2022-11-30 17:00:27,3.90,3.90,3.90,99.90,1040113,28,19912,-74
2022-11-30 17:00:59,3.90,3.90,3.90,99.90,1042501,28,20200,-77
2022-11-30 17:01:35,4.00,4.00,4.00,99.90,1040844,28,19927,-74
2022-11-30 17:02:13,3.90,3.90,3.90,99.90,1040399,28,20064,-76
2022-11-30 17:02:46,3.90,3.90,3.90,99.90,1044614,28,20087,-76
2022-11-30 17:03:20,3.90,3.90,3.90,99.90,1041883,28,19905,-75
2022-11-30 17:03:51,3.90,3.90,3.90,99.90,1041070,28,20381,-76
2022-11-30 17:04:23,3.90,3.90,3.90,99.90,1039287,28,20295,-75
2022-11-30 17:04:54,3.90,3.90,3.90,99.90,1039502,28,20090,-75
2022-11-30 17:05:25,3.90,3.90,3.90,99.90,1039512,28,20445,-76
2022-11-30 17:05:56,3.90,3.90,3.90,99.90,1036470,28,19917,-76
2022-11-30 17:06:30,4.00,4.00,4.00,99.90,1035607,28,20333,-73
2022-11-30 17:07:01,3.90,3.90,3.90,99.90,1013709,28,19905,-76
2022-11-30 17:07:32,3.90,3.90,3.90,99.90,1046466,28,20282,-76
2022-11-30 17:08:03,3.90,3.90,3.90,99.90,1041836,28,20007,-75
2022-11-30 17:08:33,4.00,4.00,4.00,99.90,1039313,28,21031,-75
2022-11-30 17:09:04,4.00,4.00,4.00,99.90,1039066,28,19924,-76
2022-11-30 17:09:35,4.00,4.00,4.00,99.90,1041795,28,19971,-75
2022-11-30 17:10:06,3.90,3.90,3.90,99.90,1041635,28,20321,-76
2022-11-30 17:10:37,3.90,3.90,3.90,99.90,1039402,28,20257,-77
2022-11-30 17:11:13,3.90,3.90,3.90,99.90,1041330,28,19913,-76
2022-11-30 17:11:45,3.90,3.90,3.90,99.90,1037734,28,19913,-76
2022-11-30 17:12:16,3.90,3.90,3.90,99.90,1040233,28,19981,-75
2022-11-30 17:12:46,3.90,3.90,3.90,99.90,1038265,28,19967,-75
2022-11-30 17:13:17,3.90,3.90,3.90,99.90,1043223,28,19905,-76
2022-11-30 17:13:48,3.90,3.90,3.90,99.90,1041247,28,19923,-75
2022-11-30 17:14:19,3.90,3.90,3.90,99.90,1040132,28,20292,-76
2022-11-30 17:14:50,4.00,4.00,4.00,99.90,1038269,28,20427,-75
2022-11-30 17:15:22,4.00,4.00,4.00,99.90,1042230,28,19909,-75
2022-11-30 17:15:52,3.90,3.90,3.90,99.90,1039612,28,19920,-75
2022-11-30 17:16:23,3.90,3.90,3.90,99.90,1042920,28,20209,-76
2022-11-30 17:16:54,4.00,4.00,4.00,99.90,1043567,28,19916,-75
2022-11-30 17:17:25,3.90,3.90,3.90,99.90,1041984,28,19915,-76
2022-11-30 17:17:58,3.90,3.90,3.90,99.90,1044199,28,19951,-75
2022-11-30 17:18:28,3.90,3.90,3.90,99.90,1043115,28,19913,-75
2022-11-30 17:18:59,3.90,3.90,3.90,99.90,1040259,28,19974,-76
2022-11-30 17:19:29,3.90,3.90,3.90,99.90,1041600,28,19955,-75
2022-11-30 17:20:00,3.90,3.90,3.90,99.90,1042353,28,19904,-77
2022-11-30 17:20:31,3.90,3.90,3.90,99.90,1040298,28,20264,-76
2022-11-30 17:21:01,3.90,3.90,3.90,99.90,1038144,28,19935,-76
2022-11-30 17:21:33,4.00,4.00,4.00,99.90,1039442,28,19913,-76
2022-11-30 17:22:04,3.90,3.90,3.90,99.90,1042785,28,19919,-74
2022-11-30 17:22:36,3.90,3.90,3.90,99.90,1044268,28,19919,-76
2022-11-30 17:23:07,3.90,3.90,3.90,99.90,1036075,28,19967,-76
2022-11-30 17:23:38,3.90,3.90,3.90,99.90,1039903,28,20362,-75
2022-11-30 17:24:10,3.90,3.90,3.90,99.90,1041527,28,19905,-74
2022-11-30 17:24:41,3.90,3.90,3.90,99.90,1041430,28,20344,-75
2022-11-30 17:25:14,3.90,3.90,3.90,99.90,1039334,28,19961,-76
2022-11-30 17:25:46,3.90,3.90,3.90,99.90,1042708,28,19905,-75
2022-11-30 17:26:16,3.90,3.90,3.90,99.90,1044533,28,19962,-75
2022-11-30 17:26:47,3.90,3.90,3.90,99.90,1039937,28,19963,-75
2022-11-30 17:27:17,3.90,3.90,3.90,99.90,1045472,28,20839,-75
2022-11-30 17:27:49,3.90,3.90,3.90,99.90,1042914,28,20196,-75
2022-11-30 17:28:19,3.90,3.90,3.90,99.90,1041918,28,19916,-76
2022-11-30 17:28:50,3.90,3.90,3.90,99.90,1039274,28,20085,-75
2022-11-30 17:29:21,3.90,3.90,3.90,99.90,1040975,28,19916,-75
2022-11-30 17:29:51,3.90,3.90,3.90,99.90,1041585,28,19995,-75
2022-11-30 17:30:22,3.90,3.90,3.90,99.90,1041711,28,19918,-75
2022-11-30 17:30:53,3.90,3.90,3.90,99.90,1042000,28,19916,-76
2022-11-30 17:31:24,3.90,3.90,3.90,99.90,1040202,28,19909,-75
2022-11-30 17:31:54,3.90,3.90,3.90,99.90,1040238,28,19932,-75
2022-11-30 17:32:25,3.90,3.90,3.90,99.90,1043372,28,19904,-76
2022-11-30 17:32:55,3.90,3.90,3.90,99.90,1042557,28,19961,-75
2022-11-30 17:33:29,3.90,3.90,3.90,99.90,1038359,28,20004,-75
2022-11-30 17:34:00,3.90,3.90,3.90,99.90,1044265,28,19916,-74
2022-11-30 17:34:30,3.90,3.90,3.90,99.90,1042667,28,19908,-75
2022-11-30 17:35:01,3.90,3.90,3.90,99.90,1038596,28,19919,-74
2022-11-30 17:35:32,3.90,3.90,3.90,99.90,1037617,28,19913,-75
2022-11-30 17:36:04,3.80,3.80,3.80,99.90,1040531,28,20446,-76
2022-11-30 17:36:34,3.80,3.80,3.80,99.90,1040769,28,20386,-75
2022-11-30 17:37:05,3.80,3.80,3.80,99.90,1038726,28,19920,-75
2022-11-30 17:37:36,3.80,3.80,3.80,99.90,1041219,28,19913,-76
2022-11-30 17:38:06,3.80,3.80,3.80,99.90,1037569,28,19939,-75
2022-11-30 17:38:37,3.80,3.80,3.80,99.90,1040442,28,20409,-74
2022-11-30 17:39:08,3.80,3.80,3.80,99.90,1040935,28,19912,-75
2022-11-30 17:39:39,3.80,3.80,3.80,99.90,1045130,28,20368,-76
2022-11-30 17:40:15,3.80,3.80,3.80,99.90,1042894,28,19930,-75
2022-11-30 17:40:45,3.80,3.80,3.80,99.90,1033203,28,19909,-74
2022-11-30 17:41:17,3.80,3.80,3.80,99.90,1037594,28,19921,-75
2022-11-30 17:41:48,3.80,3.80,3.80,99.90,1038960,28,19920,-76
2022-11-30 17:42:18,3.80,3.80,3.80,99.90,1041497,28,20384,-76
2022-11-30 17:42:49,3.80,3.80,3.80,99.90,1041488,28,19921,-78
2022-11-30 17:43:20,3.80,3.80,3.80,99.90,1040782,28,20003,-76
2022-11-30 17:43:51,3.80,3.80,3.80,99.90,1037186,28,20004,-78
2022-11-30 17:44:21,3.80,3.80,3.80,99.90,1040289,28,19909,-78
2022-11-30 17:44:52,3.70,3.70,3.70,99.90,1040177,28,20308,-78
2022-11-30 17:45:22,3.70,3.70,3.70,99.90,1041224,28,19904,-76
2022-11-30 17:45:53,3.70,3.70,3.70,99.90,1038213,28,19940,-78
2022-11-30 17:46:24,3.60,3.60,3.60,99.90,1041375,28,19920,-78
2022-11-30 17:46:54,3.60,3.60,3.60,99.90,1040450,28,19913,-77
2022-11-30 17:47:25,3.60,3.60,3.60,99.90,1041878,28,19912,-78
2022-11-30 17:47:55,3.60,3.60,3.60,99.90,1042221,28,19913,-78
2022-11-30 17:48:27,3.60,3.60,3.60,99.90,1041901,28,19929,-77
2022-11-30 17:48:58,3.70,3.70,3.70,99.90,1041220,28,19912,-77
2022-11-30 17:49:29,3.70,3.70,3.70,99.90,1039262,28,19928,-78
2022-11-30 17:49:59,3.70,3.70,3.70,99.90,1041255,28,19916,-76
2022-11-30 17:50:30,3.70,3.70,3.70,99.90,1041140,28,19915,-77
2022-11-30 17:51:00,3.70,3.70,3.70,99.90,1040019,28,20449,-77
2022-11-30 17:51:31,3.70,3.70,3.70,99.90,1042509,28,19913,-75
2022-11-30 17:52:02,3.70,3.70,3.70,99.90,1042343,28,19912,-74
2022-11-30 17:52:32,3.80,3.80,3.80,99.90,1042200,28,20403,-74
2022-11-30 17:53:04,3.70,3.70,3.70,99.90,1045804,28,20011,-75
2022-11-30 17:53:38,3.70,3.70,3.70,99.90,1042464,28,19975,-73
2022-11-30 17:54:10,3.80,3.80,3.80,99.90,1041173,28,20348,-77
2022-11-30 17:54:40,3.80,3.80,3.80,99.90,1045814,28,19912,-77
2022-11-30 17:55:11,3.70,3.70,3.70,99.90,1036145,28,19913,-77
2022-11-30 17:55:42,3.70,3.70,3.70,99.90,1043833,28,20348,-76
2022-11-30 17:56:14,3.70,3.70,3.70,99.90,1040741,28,20310,-77
2022-11-30 17:56:45,3.70,3.70,3.70,99.90,1039687,28,19917,-76
2022-11-30 17:57:15,3.70,3.70,3.70,99.90,1042457,28,19920,-77
2022-11-30 17:57:46,3.70,3.70,3.70,99.90,1041289,28,19920,-78
2022-11-30 17:58:17,3.70,3.70,3.70,99.90,1040648,28,20431,-76
2022-11-30 17:58:48,3.70,3.70,3.70,99.90,1042986,28,19978,-76
2022-11-30 17:59:19,3.70,3.70,3.70,99.90,1039548,28,19925,-76
2022-11-30 17:59:49,3.60,3.60,3.60,99.90,1039628,28,19913,-77
2022-11-30 18:00:20,3.60,3.60,3.60,99.90,1041206,28,19924,-75
2022-11-30 18:00:51,3.60,3.60,3.60,99.90,1035948,28,19963,-76
2022-11-30 18:01:23,3.50,3.50,3.50,99.90,1039024,28,19999,-75
2022-11-30 18:01:54,3.50,3.50,3.50,99.90,1041389,28,19913,-77
2022-11-30 18:02:25,3.50,3.50,3.50,99.90,1044748,28,20391,-76
2022-11-30 18:02:55,3.60,3.60,3.60,99.90,1040544,28,19913,-75
2022-11-30 18:03:26,3.60,3.60,3.60,99.90,1045540,28,19998,-75
2022-11-30 18:03:57,3.60,3.60,3.60,99.90,1041427,28,19974,-77
2022-11-30 18:04:27,3.60,3.60,3.60,99.90,1041715,28,19931,-75
2022-11-30 18:04:58,3.60,3.60,3.60,99.90,1041394,28,19913,-77
2022-11-30 18:05:30,3.60,3.60,3.60,99.90,1039925,28,20371,-79
2022-11-30 18:06:01,3.50,3.50,3.50,99.90,1038832,28,19915,-75
2022-11-30 18:06:31,3.50,3.50,3.50,99.90,1043647,28,19939,-76
2022-11-30 18:07:02,3.50,3.50,3.50,99.90,1041574,28,19913,-77
2022-11-30 18:07:32,3.50,3.50,3.50,99.90,1044216,28,20434,-76
2022-11-30 18:08:03,3.50,3.50,3.50,99.90,1042053,28,20458,-77
2022-11-30 18:08:34,3.50,3.50,3.50,99.90,1040451,28,20036,-78
2022-11-30 18:09:05,3.40,3.40,3.40,99.90,1043084,28,19909,-76
2022-11-30 18:09:35,3.40,3.40,3.40,99.90,1041346,28,20344,-77
2022-11-30 18:10:06,3.40,3.40,3.40,99.90,1041096,28,19967,-77
2022-11-30 18:10:39,3.40,3.40,3.40,99.90,1043873,28,19911,-76
2022-11-30 18:11:28,3.40,3.40,3.40,99.90,1041679,28,19905,-78
2022-11-30 18:11:58,3.40,3.40,3.40,99.90,1039007,28,19905,-76
2022-11-30 18:12:29,3.40,3.40,3.40,99.90,1040527,28,20013,-75
2022-11-30 18:13:00,3.40,3.40,3.40,99.90,1042065,28,19959,-76
2022-11-30 18:13:30,3.40,3.40,3.40,99.90,1041586,28,20271,-78
2022-11-30 18:14:02,3.50,3.50,3.50,99.90,1041618,28,19909,-77
2022-11-30 18:14:33,3.50,3.50,3.50,99.90,1041461,28,20232,-75
2022-11-30 18:15:04,3.50,3.50,3.50,99.90,1039112,28,19905,-76
2022-11-30 18:15:34,3.50,3.50,3.50,99.90,1039476,28,20109,-76
2022-11-30 18:16:08,3.50,3.50,3.50,99.90,1042066,28,19909,-78
2022-11-30 18:16:38,3.50,3.50,3.50,99.90,1042954,28,19955,-74
2022-11-30 18:17:09,3.50,3.50,3.50,99.90,1041824,28,19908,-76
2022-11-30 18:17:40,3.50,3.50,3.50,99.90,1040858,28,19960,-77
2022-11-30 18:18:10,3.50,3.50,3.50,99.90,1043981,28,19947,-76
2022-11-30 18:18:41,3.50,3.50,3.50,99.90,1037678,28,19928,-75
2022-11-30 18:19:13,3.50,3.50,3.50,99.90,1041618,28,19909,-76
2022-11-30 18:19:45,3.60,3.60,3.60,99.90,1041763,28,20093,-76
2022-11-30 18:20:16,3.50,3.50,3.50,99.90,1041887,28,19909,-76
2022-11-30 18:20:47,3.50,3.50,3.50,99.90,1045487,28,19909,-77
2022-11-30 18:21:18,3.50,3.50,3.50,99.90,1038689,28,19988,-77
2022-11-30 18:21:49,3.50,3.50,3.50,99.90,1043629,28,19917,-78
2022-11-30 18:22:19,3.50,3.50,3.50,99.90,1043052,28,19908,-76
2022-11-30 18:22:50,3.50,3.50,3.50,99.90,1037837,28,19909,-76
2022-11-30 18:23:20,3.50,3.50,3.50,99.90,1037011,28,20275,-76
2022-11-30 18:23:52,3.50,3.50,3.50,99.90,1042422,28,19959,-77
2022-11-30 18:24:23,3.60,3.60,3.60,99.90,1040325,28,19920,-78
2022-11-30 18:24:54,3.60,3.60,3.60,99.90,1039565,28,19912,-76
2022-11-30 18:25:24,3.60,3.60,3.60,99.90,1042358,28,19932,-77
2022-11-30 18:25:55,3.60,3.60,3.60,99.90,1038689,28,19923,-77
2022-11-30 18:26:26,3.60,3.60,3.60,99.90,1040445,28,19912,-77
2022-11-30 18:26:57,3.60,3.60,3.60,99.90,1040530,28,19931,-77
2022-11-30 18:27:27,3.50,3.50,3.50,99.90,1045077,28,19986,-77
2022-11-30 18:27:58,3.60,3.60,3.60,99.90,1044187,28,19913,-78
2022-11-30 18:28:28,3.60,3.60,3.60,99.90,1042652,28,20011,-77
2022-11-30 18:29:00,3.60,3.60,3.60,99.90,1041919,28,19940,-77
2022-11-30 18:29:30,3.60,3.60,3.60,99.90,1041814,28,20402,-78
2022-11-30 18:30:01,3.60,3.60,3.60,99.90,1039149,28,19917,-77
2022-11-30 18:30:31,3.60,3.60,3.60,99.90,1042794,28,19917,-76
2022-11-30 18:31:03,3.60,3.60,3.60,99.90,1042817,28,19908,-76
2022-11-30 18:31:35,3.50,3.50,3.50,99.90,1039584,28,20001,-77
2022-11-30 18:32:07,3.40,3.40,3.40,99.90,1042552,28,20002,-76
2022-11-30 18:32:37,3.40,3.40,3.40,99.90,1042490,28,20357,-76
2022-11-30 18:33:08,3.40,3.40,3.40,99.90,1041128,28,19988,-73
2022-11-30 18:33:38,3.50,3.50,3.50,99.90,1039763,28,20298,-79
2022-11-30 18:34:09,3.50,3.50,3.50,99.90,1038470,28,19921,-77
2022-11-30 18:34:40,3.50,3.50,3.50,99.90,1040307,28,19959,-76
2022-11-30 18:35:10,3.50,3.50,3.50,99.90,1036333,28,19944,-78
2022-11-30 18:35:41,3.40,3.40,3.40,99.90,1039027,28,20193,-78
2022-11-30 18:36:11,3.50,3.50,3.50,99.90,1037860,28,19913,-78
2022-11-30 18:36:42,3.50,3.50,3.50,99.90,1037642,28,20327,-77
2022-11-30 18:37:13,3.50,3.50,3.50,99.90,1039922,28,19909,-78
2022-11-30 18:37:43,3.50,3.50,3.50,99.90,1043150,28,20386,-77
2022-11-30 18:38:14,3.50,3.50,3.50,99.90,1037363,28,19913,-77
2022-11-30 18:38:45,3.50,3.50,3.50,99.90,1043953,28,20450,-77
2022-11-30 18:39:16,3.50,3.50,3.50,99.90,1037708,28,20375,-78
2022-11-30 18:39:46,3.50,3.50,3.50,99.90,1041862,28,19970,-79
2022-11-30 18:40:17,3.50,3.50,3.50,99.90,1041545,28,19920,-77
2022-11-30 18:40:47,3.50,3.50,3.50,99.90,1043354,28,20004,-78
2022-11-30 18:41:18,3.50,3.50,3.50,99.90,1044658,28,19920,-77
2022-11-30 18:41:49,3.50,3.50,3.50,99.90,1040257,28,19912,-77
2022-11-30 18:42:21,3.60,3.60,3.60,99.90,1043886,28,19908,-79
2022-11-30 18:42:52,3.60,3.60,3.60,99.90,1041490,28,19934,-77
2022-11-30 18:43:22,3.60,3.60,3.60,99.90,1041170,28,19943,-78
2022-11-30 18:43:53,3.60,3.60,3.60,99.90,1040753,28,19967,-79
2022-11-30 18:44:24,3.50,3.50,3.50,99.90,1039741,28,20401,-77
2022-11-30 18:44:55,3.50,3.50,3.50,99.90,1042078,28,19924,-77
2022-11-30 18:45:25,3.50,3.50,3.50,99.90,1040769,28,20428,-77
2022-11-30 18:46:03,3.50,3.50,3.50,99.90,1043464,28,20377,-78
2022-11-30 18:46:34,3.40,3.40,3.40,99.90,1040849,28,19924,-78
2022-11-30 18:47:04,3.50,3.50,3.50,99.90,1042259,28,19995,-77
2022-11-30 18:47:35,3.50,3.50,3.50,99.90,1040510,28,19986,-78
2022-11-30 18:48:05,3.40,3.40,3.40,99.90,1039261,28,20331,-78
2022-11-30 18:48:37,3.40,3.40,3.40,99.90,1041574,28,20005,-77
2022-11-30 18:49:07,3.40,3.40,3.40,99.90,1044079,28,20010,-78
2022-11-30 18:49:38,3.40,3.40,3.40,99.90,1039539,28,19961,-77
2022-11-30 18:50:09,3.40,3.40,3.40,99.90,1041137,28,20425,-77
2022-11-30 18:50:39,3.30,3.30,3.30,99.90,1040730,28,20288,-78
2022-11-30 18:51:20,3.30,3.30,3.30,99.90,1043054,28,20370,-78
2022-11-30 18:51:51,3.40,3.40,3.40,99.90,1044581,28,19908,-78
2022-11-30 18:52:21,3.40,3.40,3.40,99.90,1041894,28,19924,-77
2022-11-30 18:52:53,3.30,3.30,3.30,99.90,1039712,28,19923,-78
2022-11-30 18:53:24,3.30,3.30,3.30,99.90,1044026,28,19912,-78
2022-11-30 18:53:58,3.30,3.30,3.30,99.90,1041198,28,19919,-78
2022-11-30 18:54:30,3.30,3.30,3.30,99.90,1039472,28,19913,-78
2022-11-30 18:55:01,3.30,3.30,3.30,99.90,1042200,28,19918,-76
2022-11-30 18:55:32,3.30,3.30,3.30,99.90,1040829,28,20303,-77
2022-11-30 18:56:06,3.30,3.30,3.30,99.90,1042156,28,19913,-78
2022-11-30 18:56:37,3.30,3.30,3.30,99.90,1037691,28,19940,-77
2022-11-30 18:57:08,3.40,3.40,3.40,99.90,1041015,28,19931,-77
2022-11-30 18:57:38,3.40,3.40,3.40,99.90,1039057,28,20027,-77
2022-11-30 18:58:09,3.40,3.40,3.40,99.90,1045121,28,20027,-78
2022-11-30 18:58:40,3.30,3.30,3.30,99.90,1044367,28,19947,-78
2022-11-30 18:59:14,3.30,3.30,3.30,99.90,1039243,28,19923,-76
2022-11-30 18:59:44,3.30,3.30,3.30,99.90,1040400,28,19917,-78
2022-11-30 19:00:16,3.30,3.30,3.30,99.90,1040333,28,19999,-78
2022-11-30 19:00:46,3.30,3.30,3.30,99.90,1043058,28,20004,-77
2022-11-30 19:01:18,3.20,3.20,3.20,99.90,1039775,28,19923,-78
2022-11-30 19:01:50,3.20,3.20,3.20,99.90,1041930,28,19912,-78
2022-11-30 19:02:20,3.20,3.20,3.20,99.90,1041244,28,19951,-78
2022-11-30 19:02:51,3.20,3.20,3.20,99.90,1044109,28,19955,-78
2022-11-30 19:03:22,3.30,3.30,3.30,99.90,1042370,28,19915,-78
2022-11-30 19:03:53,3.20,3.20,3.20,99.90,1039348,28,20464,-79
2022-11-30 19:04:24,3.20,3.20,3.20,99.90,1040332,28,20330,-78
2022-11-30 19:04:55,3.20,3.20,3.20,99.90,1040353,28,19910,-77
2022-11-30 19:05:31,3.20,3.20,3.20,99.90,1044869,28,19984,-77
2022-11-30 19:06:03,3.20,3.20,3.20,99.90,1039819,28,19951,-79
2022-11-30 19:06:34,3.30,3.30,3.30,99.90,1041173,28,20023,-79
2022-11-30 19:07:05,3.30,3.30,3.30,99.90,1037667,28,19962,-77
2022-11-30 19:07:39,3.30,3.30,3.30,99.90,1037281,28,19971,-76
2022-11-30 19:08:13,3.30,3.30,3.30,99.90,1038570,28,19978,-77
2022-11-30 19:08:47,3.30,3.30,3.30,99.90,1004603,28,20382,-80
2022-11-30 19:09:19,3.30,3.30,3.30,99.90,1040141,28,20010,-77
2022-11-30 19:09:49,3.20,3.20,3.20,99.90,1040780,28,19935,-78
2022-11-30 19:10:20,3.30,3.30,3.30,99.90,1040412,28,19913,-81
2022-11-30 19:10:50,3.30,3.30,3.30,99.90,1037599,28,19932,-75
2022-11-30 19:11:21,3.30,3.30,3.30,99.90,1037434,28,19913,-79
2022-11-30 19:11:52,3.30,3.30,3.30,99.90,1038682,28,19921,-78
2022-11-30 19:12:22,3.30,3.30,3.30,99.90,1042773,28,19939,-80
2022-11-30 19:12:53,3.30,3.30,3.30,99.90,1040067,28,19923,-78
2022-11-30 19:13:24,3.30,3.30,3.30,99.90,1040559,28,19954,-79
2022-11-30 19:13:55,3.30,3.30,3.30,99.90,1037721,28,20246,-81
2022-11-30 19:14:26,3.30,3.30,3.30,99.90,1038936,28,19913,-81
2022-11-30 19:14:57,3.30,3.30,3.30,99.90,1041419,28,19909,-77
2022-11-30 19:15:27,3.40,3.40,3.40,99.90,1039256,28,19952,-79
2022-11-30 19:16:02,3.40,3.40,3.40,99.90,1045222,28,19912,-80
2022-11-30 19:16:36,3.40,3.40,3.40,99.90,1042904,28,20383,-80
2022-11-30 19:17:07,3.40,3.40,3.40,99.90,1039254,28,19912,-80
2022-11-30 19:17:37,3.40,3.40,3.40,99.90,1043113,28,19948,-77
2022-11-30 19:18:09,3.40,3.40,3.40,99.90,1040269,28,19920,-76
2022-11-30 19:18:40,3.40,3.40,3.40,99.90,1040066,28,19921,-79
2022-11-30 19:19:12,3.40,3.40,3.40,99.90,1041418,28,20378,-77
2022-11-30 19:19:43,3.30,3.30,3.30,99.90,1043317,28,20330,-78
2022-11-30 19:20:13,3.30,3.30,3.30,99.90,1042036,28,20419,-79
2022-11-30 19:20:45,3.30,3.30,3.30,99.90,1039555,28,19919,-78
2022-11-30 19:21:17,3.30,3.30,3.30,99.90,1042750,28,19983,-78
2022-11-30 19:21:47,3.30,3.30,3.30,99.90,1040979,28,19913,-77
2022-11-30 19:22:18,3.20,3.20,3.20,99.90,1039219,28,19913,-82
2022-11-30 19:22:48,3.20,3.20,3.20,99.90,1040658,28,19905,-75
2022-11-30 19:23:19,3.20,3.20,3.20,99.90,1044754,28,19913,-77
2022-11-30 19:23:50,3.30,3.30,3.30,99.90,1048383,28,19904,-76
2022-11-30 19:24:20,3.20,3.20,3.20,99.90,1048201,28,20014,-77
2022-11-30 19:24:51,3.20,3.20,3.20,99.90,1041561,28,20187,-76
2022-11-30 19:25:21,3.10,3.10,3.10,99.90,1041580,28,19998,-77
2022-11-30 19:25:52,3.10,3.10,3.10,99.90,1045135,28,19916,-77
2022-11-30 19:26:22,3.10,3.10,3.10,99.90,1043750,28,20256,-77
2022-11-30 19:26:53,3.20,3.20,3.20,99.90,1044652,28,20313,-76
2022-11-30 19:27:24,3.10,3.10,3.10,99.90,1048685,28,19923,-79
2022-11-30 19:27:54,3.20,3.20,3.20,99.90,1049983,28,20320,-77
2022-11-30 19:28:27,3.20,3.20,3.20,99.90,1049902,28,20410,-75
2022-11-30 19:28:57,3.30,3.30,3.30,99.90,1051303,28,19908,-76
2022-11-30 19:29:28,3.30,3.30,3.30,99.90,1047783,28,19905,-76
2022-11-30 19:29:59,3.30,3.30,3.30,99.90,1047064,28,19951,-77
2022-11-30 19:30:29,3.30,3.30,3.30,99.90,1050217,28,20071,-76
2022-11-30 19:31:04,3.30,3.30,3.30,99.90,1042626,28,19913,-77
2022-11-30 19:31:35,3.30,3.30,3.30,99.90,1044509,28,19909,-77
2022-11-30 19:32:06,3.30,3.30,3.30,99.90,1037094,28,19909,-77
2022-11-30 19:32:36,3.30,3.30,3.30,99.90,1040633,28,20016,-78
2022-11-30 19:33:07,3.30,3.30,3.30,99.90,1042968,28,20264,-79
2022-11-30 19:33:38,3.30,3.30,3.30,99.90,1047351,28,19912,-77
2022-11-30 19:34:09,3.40,3.40,3.40,99.90,1045457,28,19944,-76
2022-11-30 19:34:39,3.40,3.40,3.40,99.90,1041607,28,19908,-78
2022-11-30 19:35:10,3.40,3.40,3.40,99.90,1039852,28,19967,-77
2022-11-30 19:35:40,3.40,3.40,3.40,99.90,1040647,28,19958,-76
2022-11-30 19:36:13,3.40,3.40,3.40,99.90,1039745,28,19991,-78
2022-11-30 19:36:44,3.40,3.40,3.40,99.90,1039938,28,19953,-77
2022-11-30 19:37:15,3.40,3.40,3.40,99.90,1044227,28,19920,-78
2022-11-30 19:37:45,3.40,3.40,3.40,99.90,1042327,28,20327,-78
2022-11-30 19:38:16,3.40,3.40,3.40,99.90,1040077,28,19909,-78
2022-11-30 19:38:46,3.40,3.40,3.40,99.90,1042954,28,20379,-80
2022-11-30 19:39:17,3.40,3.40,3.40,99.90,1041421,28,20719,-78
2022-11-30 19:39:48,3.40,3.40,3.40,99.90,1038790,28,19904,-78
2022-11-30 19:40:18,3.50,3.50,3.50,99.90,1037405,28,20015,-76
2022-11-30 19:40:49,3.50,3.50,3.50,99.90,1038383,28,20249,-77
2022-11-30 19:41:20,3.50,3.50,3.50,99.90,1039113,28,20359,-77
2022-11-30 19:41:50,3.50,3.50,3.50,99.90,1041226,28,19911,-79
2022-11-30 19:42:22,3.40,3.40,3.40,99.90,1040269,28,19908,-78
2022-11-30 19:42:52,3.30,3.30,3.30,99.90,1042006,28,19909,-78
2022-11-30 19:43:23,3.30,3.30,3.30,99.90,1041233,28,20008,-79
2022-11-30 19:43:55,3.40,3.40,3.40,99.90,1045148,28,20607,-78
2022-11-30 19:44:25,3.40,3.40,3.40,99.90,1041689,28,19989,-78
2022-11-30 19:44:56,3.40,3.40,3.40,99.90,1044054,28,20354,-78
2022-11-30 19:45:27,3.40,3.40,3.40,99.90,1041947,28,20420,-79
2022-11-30 19:46:07,3.40,3.40,3.40,99.90,1040002,28,19923,-79
2022-11-30 19:46:38,3.30,3.30,3.30,99.90,1041739,28,20026,-78
2022-11-30 19:47:09,3.40,3.40,3.40,99.90,1041878,28,19909,-77
2022-11-30 19:47:39,3.40,3.40,3.40,99.90,1042142,28,19908,-78
2022-11-30 19:48:10,3.30,3.30,3.30,99.90,1042997,28,20277,-78
2022-11-30 19:48:41,3.20,3.20,3.20,99.90,1039850,28,19959,-79
2022-11-30 19:49:12,3.20,3.20,3.20,99.90,1041684,28,20410,-79
2022-11-30 19:49:44,3.20,3.20,3.20,99.90,1047839,28,19915,-78
2022-11-30 19:50:15,3.20,3.20,3.20,99.90,1042536,28,19995,-78
2022-11-30 19:50:45,3.30,3.30,3.30,99.90,1042995,28,20021,-77
2022-11-30 19:51:16,3.30,3.30,3.30,99.90,1041377,28,19932,-78
2022-11-30 19:51:47,3.30,3.30,3.30,99.90,1042319,28,20362,-77
2022-11-30 19:52:19,3.30,3.30,3.30,99.90,1042160,28,20251,-78
2022-11-30 19:52:49,3.40,3.40,3.40,99.90,1042129,28,20339,-77
2022-11-30 19:53:21,3.30,3.30,3.30,99.90,1041892,28,19909,-77
2022-11-30 19:53:54,3.40,3.40,3.40,99.90,1041615,28,19948,-77
2022-11-30 19:54:25,3.30,3.30,3.30,99.90,1040304,28,21210,-77
2022-11-30 19:54:55,3.40,3.40,3.40,99.90,1038541,28,19921,-76
2022-11-30 19:55:26,3.40,3.40,3.40,99.90,1044273,28,19992,-77
2022-11-30 19:55:56,3.40,3.40,3.40,99.90,1043500,28,19913,-78
2022-11-30 19:56:28,3.40,3.40,3.40,99.90,1039279,28,19924,-78
2022-11-30 19:56:59,3.40,3.40,3.40,99.90,1036998,28,20811,-77
2022-11-30 19:57:29,3.40,3.40,3.40,99.90,1045092,28,19970,-77
2022-11-30 19:58:00,3.50,3.50,3.50,99.90,1045369,28,20367,-76
2022-11-30 19:58:31,3.50,3.50,3.50,99.90,1043964,28,19904,-78
2022-11-30 19:59:01,3.50,3.50,3.50,99.90,1039697,28,19921,-78
2022-11-30 19:59:32,3.50,3.50,3.50,99.90,1042124,28,19908,-78
2022-11-30 20:00:05,3.50,3.50,3.50,99.90,1042729,28,20024,-78
2022-11-30 20:00:35,3.50,3.50,3.50,99.90,1042965,28,19952,-78
2022-11-30 20:01:10,3.50,3.50,3.50,99.90,1043097,28,19912,-77
2022-11-30 20:01:41,3.50,3.50,3.50,99.90,1040885,28,19913,-77
2022-11-30 20:02:11,3.50,3.50,3.50,99.90,1042125,28,19920,-78
2022-11-30 20:02:42,3.30,3.30,3.30,99.90,1043294,28,19954,-78
2022-11-30 20:03:13,3.30,3.30,3.30,99.90,1045209,28,19919,-77
2022-11-30 20:03:43,3.30,3.30,3.30,99.90,1043220,28,20339,-77
2022-11-30 20:04:14,3.40,3.40,3.40,99.90,1042181,28,19921,-77
2022-11-30 20:04:44,3.40,3.40,3.40,99.90,1041192,28,19931,-78
2022-11-30 20:05:18,3.40,3.40,3.40,99.90,1040214,28,19909,-77
2022-11-30 20:05:52,3.40,3.40,3.40,99.90,1042421,28,20114,-78
2022-11-30 20:06:24,3.40,3.40,3.40,99.90,1043212,28,22600,-77
2022-11-30 20:06:54,3.30,3.30,3.30,99.90,1045819,28,19920,-77
2022-11-30 20:07:25,3.30,3.30,3.30,99.90,1047869,28,20378,-77
2022-11-30 20:07:56,3.30,3.30,3.30,99.90,1045838,28,19947,-77
2022-11-30 20:08:26,3.40,3.40,3.40,99.90,1045755,28,20142,-78
2022-11-30 20:08:57,3.40,3.40,3.40,99.90,1043283,28,19905,-78
2022-11-30 20:09:27,3.40,3.40,3.40,99.90,1042498,28,19935,-76
2022-11-30 20:09:58,3.50,3.50,3.50,99.90,1043846,28,19924,-77
2022-11-30 20:10:29,3.40,3.40,3.40,99.90,1045580,28,19904,-77
2022-11-30 20:10:59,3.40,3.40,3.40,99.90,1040284,28,20390,-80
2022-11-30 20:11:30,3.40,3.40,3.40,99.90,1042580,28,19912,-78
2022-11-30 20:12:01,3.40,3.40,3.40,99.90,1042094,28,19916,-78
2022-11-30 20:12:31,3.40,3.40,3.40,99.90,1041877,28,20086,-78
2022-11-30 20:13:02,3.50,3.50,3.50,99.90,1045005,28,20324,-78
2022-11-30 20:13:32,3.50,3.50,3.50,99.90,1042864,28,19965,-77
2022-11-30 20:14:03,3.50,3.50,3.50,99.90,1042164,28,19913,-78
2022-11-30 20:14:35,3.50,3.50,3.50,99.90,1041904,28,19905,-78
2022-11-30 20:15:06,3.40,3.40,3.40,99.90,1041905,28,19917,-77
2022-11-30 20:15:38,3.50,3.50,3.50,99.90,1044287,28,20320,-77
2022-11-30 20:16:09,3.50,3.50,3.50,99.90,1039504,28,19909,-77
2022-11-30 20:16:40,3.50,3.50,3.50,99.90,1043629,28,19946,-76
2022-11-30 20:17:11,3.50,3.50,3.50,99.90,1040370,28,20290,-77
2022-11-30 20:17:41,3.50,3.50,3.50,99.90,1045551,28,19909,-78
2022-11-30 20:18:12,3.50,3.50,3.50,99.90,1042631,28,19940,-77
2022-11-30 20:18:43,3.50,3.50,3.50,99.90,1041382,28,19937,-77
2022-11-30 20:19:14,3.50,3.50,3.50,99.90,1041382,28,19909,-78
2022-11-30 20:19:44,3.50,3.50,3.50,99.90,1041361,28,19905,-78
2022-11-30 20:20:15,3.50,3.50,3.50,99.90,1041990,28,19979,-77
2022-11-30 20:20:45,3.50,3.50,3.50,99.90,1041796,28,20003,-79
2022-11-30 20:21:18,3.50,3.50,3.50,99.90,1043175,28,19966,-78
2022-11-30 20:21:48,3.50,3.50,3.50,99.90,1043362,28,20456,-78
2022-11-30 20:22:19,3.60,3.60,3.60,99.90,1042324,28,19967,-76
2022-11-30 20:22:50,3.60,3.60,3.60,99.90,1043842,28,19908,-77
2022-11-30 20:23:20,3.60,3.60,3.60,99.90,1041088,28,20392,-78
2022-11-30 20:23:51,3.60,3.60,3.60,99.90,1040599,28,20477,-77
2022-11-30 20:24:22,3.60,3.60,3.60,99.90,1040963,28,20007,-77
2022-11-30 20:24:52,3.60,3.60,3.60,99.90,1041476,28,19908,-77
2022-11-30 20:25:23,3.60,3.60,3.60,99.90,1041590,28,19940,-78
2022-11-30 20:25:54,3.60,3.60,3.60,99.90,1046066,28,19966,-79
2022-11-30 20:26:29,3.60,3.60,3.60,99.90,1039643,28,19939,-78
2022-11-30 20:26:59,3.60,3.60,3.60,99.90,1038670,28,19913,-78
2022-11-30 20:27:30,3.60,3.60,3.60,99.90,1038305,28,19937,-77
2022-11-30 20:28:00,3.60,3.60,3.60,99.90,1044611,28,19982,-78
2022-11-30 20:28:31,3.60,3.60,3.60,99.90,1042519,28,19917,-77
2022-11-30 20:29:02,3.60,3.60,3.60,99.90,1044165,28,20073,-78
2022-11-30 20:29:33,3.60,3.60,3.60,99.90,1041528,28,19981,-78
2022-11-30 20:30:04,3.50,3.50,3.50,99.90,1044084,28,19958,-78
2022-11-30 20:30:34,3.40,3.40,3.40,99.90,1045941,28,20023,-78
2022-11-30 20:31:07,3.40,3.40,3.40,99.90,1043687,28,20002,-77
2022-11-30 20:31:38,3.30,3.30,3.30,99.90,1040651,28,20468,-79
2022-11-30 20:32:09,3.30,3.30,3.30,99.90,1043105,28,19924,-79
2022-11-30 20:32:41,3.40,3.40,3.40,99.90,1042413,28,19908,-79
2022-11-30 20:33:11,3.40,3.40,3.40,99.90,1039967,28,20359,-77
2022-11-30 20:33:42,3.40,3.40,3.40,99.90,1038464,28,19913,-77
2022-11-30 20:34:13,3.50,3.50,3.50,99.90,1042511,28,19908,-77
2022-11-30 20:34:44,3.50,3.50,3.50,99.90,1042312,28,19965,-77
2022-11-30 20:35:14,3.50,3.50,3.50,99.90,1041565,28,19913,-77
2022-11-30 20:35:45,3.50,3.50,3.50,99.90,1044841,28,19918,-77
2022-11-30 20:36:16,3.50,3.50,3.50,99.90,1043018,28,19913,-78
2022-11-30 20:36:47,3.50,3.50,3.50,99.90,1034682,28,19913,-77
2022-11-30 20:37:18,3.40,3.40,3.40,99.90,1034447,28,19983,-78
2022-11-30 20:37:48,3.30,3.30,3.30,99.90,1036806,28,19927,-76
2022-11-30 20:38:19,3.30,3.30,3.30,99.90,1036004,28,19918,-77
2022-11-30 20:38:49,3.40,3.40,3.40,99.90,1044732,28,20018,-78
2022-11-30 20:39:20,3.40,3.40,3.40,99.90,1046694,28,19966,-77
2022-11-30 20:39:51,3.40,3.40,3.40,99.90,1047117,28,19917,-77
2022-11-30 20:40:22,3.40,3.40,3.40,99.90,1044437,28,20785,-77
2022-11-30 20:40:53,3.30,3.30,3.30,99.90,1038333,28,20359,-77
2022-11-30 20:41:24,3.30,3.30,3.30,99.90,1041859,28,19913,-77
2022-11-30 20:41:54,3.30,3.30,3.30,99.90,1039197,28,19984,-77
2022-11-30 20:42:25,3.20,3.20,3.20,99.90,1048078,28,19909,-77
2022-11-30 20:42:55,3.20,3.20,3.20,99.90,1040843,28,20377,-78
2022-11-30 20:43:26,3.20,3.20,3.20,99.90,1040967,28,20018,-77
2022-11-30 20:43:57,3.20,3.20,3.20,99.90,1041116,28,19974,-76
2022-11-30 20:44:28,3.20,3.20,3.20,99.90,1043253,28,19971,-78
2022-11-30 20:44:58,3.20,3.20,3.20,99.90,1042382,28,20021,-80
2022-11-30 20:45:29,3.30,3.30,3.30,99.90,1042138,28,19920,-78
2022-11-30 20:46:00,3.30,3.30,3.30,99.90,1037146,28,20252,-77
2022-11-30 20:46:32,3.20,3.20,3.20,99.90,1038593,28,19952,-79
2022-11-30 20:47:03,3.30,3.30,3.30,99.90,1037236,28,19959,-76
2022-11-30 20:47:36,3.30,3.30,3.30,99.90,1034587,28,20641,-77
2022-11-30 20:48:07,3.30,3.30,3.30,99.90,1038752,28,19992,-77
2022-11-30 20:48:37,3.30,3.30,3.30,99.90,1043373,28,19905,-76
2022-11-30 20:49:11,3.30,3.30,3.30,99.90,1042893,28,20148,-77
2022-11-30 20:49:42,3.30,3.30,3.30,99.90,1041749,28,19916,-78
2022-11-30 20:50:12,3.30,3.30,3.30,99.90,1038991,28,19905,-76
2022-11-30 20:50:43,3.40,3.40,3.40,99.90,1042266,28,19905,-77
2022-11-30 20:51:15,3.40,3.40,3.40,99.90,1042777,28,20381,-77
2022-11-30 20:51:46,3.40,3.40,3.40,99.90,1041535,28,19927,-77
2022-11-30 20:52:17,3.30,3.30,3.30,99.90,1039602,28,20467,-75
2022-11-30 20:52:48,3.30,3.30,3.30,99.90,1043048,28,19916,-77
2022-11-30 20:53:18,3.40,3.40,3.40,99.90,1040342,28,20101,-77
2022-11-30 20:53:49,3.40,3.40,3.40,99.90,1038996,28,19920,-77
2022-11-30 20:54:19,3.40,3.40,3.40,99.90,1041189,28,19962,-76
2022-11-30 20:54:50,3.40,3.40,3.40,99.90,1041087,28,20423,-75
2022-11-30 20:55:21,3.40,3.40,3.40,99.90,1040255,28,19921,-76
2022-11-30 20:55:51,3.40,3.40,3.40,99.90,1041753,28,20336,-76
2022-11-30 20:56:22,3.50,3.50,3.50,99.90,1038985,28,20004,-76
2022-11-30 20:56:52,3.40,3.40,3.40,99.90,1039137,28,19956,-77
2022-11-30 20:57:23,3.50,3.50,3.50,99.90,1040935,28,20000,-78
2022-11-30 20:57:53,3.40,3.40,3.40,99.90,1039847,28,19913,-76
2022-11-30 20:58:24,3.50,3.50,3.50,99.90,1040469,28,20394,-76
2022-11-30 20:58:55,3.50,3.50,3.50,99.90,1044094,28,19986,-76
2022-11-30 20:59:26,3.50,3.50,3.50,99.90,1039148,28,19919,-77
2022-11-30 20:59:57,3.50,3.50,3.50,99.90,1046684,28,20420,-77
2022-11-30 21:00:27,3.40,3.40,3.40,99.90,1037838,28,19917,-77
2022-11-30 21:00:58,3.40,3.40,3.40,99.90,1041707,28,19961,-77
2022-11-30 21:01:29,3.30,3.30,3.30,99.90,1040293,28,19963,-77
2022-11-30 21:02:00,3.30,3.30,3.30,99.90,1040407,28,20335,-77
2022-11-30 21:02:30,3.30,3.30,3.30,99.90,1042212,28,20379,-78
2022-11-30 21:03:01,3.30,3.30,3.30,99.90,1040811,28,20004,-77
2022-11-30 21:03:32,3.30,3.30,3.30,99.90,1041528,28,19916,-77
2022-11-30 21:04:04,3.30,3.30,3.30,99.90,1042571,28,19961,-77
2022-11-30 21:04:34,3.30,3.30,3.30,99.90,1040897,28,19912,-77
2022-11-30 21:05:05,3.30,3.30,3.30,99.90,1039304,28,19912,-77
2022-11-30 21:05:37,3.30,3.30,3.30,99.90,1040929,28,20394,-77
2022-11-30 21:06:08,3.40,3.40,3.40,99.90,1041681,28,20426,-78
2022-11-30 21:06:39,3.40,3.40,3.40,99.90,1044046,28,19966,-77
2022-11-30 21:07:10,3.40,3.40,3.40,99.90,1039760,28,19920,-77
2022-11-30 21:07:40,3.40,3.40,3.40,99.90,1041823,28,19912,-78
2022-11-30 21:08:11,3.30,3.30,3.30,99.90,1038263,28,20393,-77
2022-11-30 21:08:42,3.30,3.30,3.30,99.90,1034630,28,20343,-78
2022-11-30 21:09:13,3.40,3.40,3.40,99.90,1038877,28,19913,-77
2022-11-30 21:09:44,3.40,3.40,3.40,99.90,1041081,28,19924,-75
2022-11-30 21:10:15,3.30,3.30,3.30,99.90,1041119,28,20028,-73
2022-11-30 21:10:45,3.30,3.30,3.30,99.90,1040810,28,19913,-73
2022-11-30 21:11:17,3.30,3.30,3.30,99.90,1037609,28,19913,-75
2022-11-30 21:11:48,3.30,3.30,3.30,99.90,1044089,28,19983,-76
2022-11-30 21:12:18,3.30,3.30,3.30,99.90,1041117,28,20168,-77
2022-11-30 21:12:51,3.20,3.20,3.20,99.90,1041939,28,19909,-76
2022-11-30 21:13:21,3.20,3.20,3.20,99.90,1040969,28,20430,-78
2022-11-30 21:13:52,3.20,3.20,3.20,99.90,1043930,28,19909,-77
2022-11-30 21:14:23,3.20,3.20,3.20,99.90,1041862,28,20296,-76
2022-11-30 21:14:53,3.20,3.20,3.20,99.90,1039978,28,19916,-77
2022-11-30 21:15:24,3.20,3.20,3.20,99.90,1041371,28,19933,-77
2022-11-30 21:15:54,3.20,3.20,3.20,99.90,1042624,28,19912,-76
2022-11-30 21:16:26,3.10,3.10,3.10,99.90,1045296,28,20371,-76
2022-11-30 21:16:56,3.20,3.20,3.20,99.90,1043259,28,19916,-77
2022-11-30 21:17:27,3.20,3.20,3.20,99.90,1039442,28,19948,-76
2022-11-30 21:17:58,3.20,3.20,3.20,99.90,1040416,28,20386,-76
2022-11-30 21:18:28,3.20,3.20,3.20,99.90,1041590,28,20053,-77
2022-11-30 21:18:59,3.20,3.20,3.20,99.90,1038203,28,20446,-76
2022-11-30 21:19:30,3.20,3.20,3.20,99.90,1043247,28,20328,-77
2022-11-30 21:20:01,3.20,3.20,3.20,99.90,1041508,28,19908,-78
2022-11-30 21:20:31,3.20,3.20,3.20,99.90,1044311,28,20355,-77
2022-11-30 21:21:03,3.20,3.20,3.20,99.90,1039551,28,19913,-77
2022-11-30 21:21:34,3.20,3.20,3.20,99.90,1041056,28,19912,-77
2022-11-30 21:22:05,3.20,3.20,3.20,99.90,1038537,28,19905,-76
2022-11-30 21:22:35,3.20,3.20,3.20,99.90,1040816,28,19971,-76
2022-11-30 21:23:06,3.20,3.20,3.20,99.90,1041047,28,19924,-76
2022-11-30 21:23:36,3.20,3.20,3.20,99.90,1041318,28,19905,-76
2022-11-30 21:24:08,3.10,3.10,3.10,99.90,1041325,28,19963,-78
2022-11-30 21:24:38,3.00,3.00,3.00,99.90,1039233,28,19913,-76
2022-11-30 21:25:09,3.00,3.00,3.00,99.90,1039312,28,19991,-77
2022-11-30 21:25:39,3.00,3.00,3.00,99.90,1038902,28,19952,-77
2022-11-30 21:26:21,3.00,3.00,3.00,99.90,1043817,28,20001,-76
2022-11-30 21:26:51,3.10,3.10,3.10,99.90,1044761,28,19913,-77
2022-11-30 21:27:22,3.10,3.10,3.10,99.90,1044891,28,19958,-77
2022-11-30 21:27:52,3.10,3.10,3.10,99.90,1045492,28,19931,-77
2022-11-30 21:28:23,3.10,3.10,3.10,99.90,1042696,28,19913,-77
2022-11-30 21:28:57,3.10,3.10,3.10,99.90,1041681,28,20013,-78
2022-11-30 21:29:27,3.10,3.10,3.10,99.90,1042255,28,19995,-77
2022-11-30 21:29:58,3.10,3.10,3.10,99.90,1038425,28,19909,-77
2022-11-30 21:30:29,3.10,3.10,3.10,99.90,1039031,28,19959,-77
2022-11-30 21:31:01,3.10,3.10,3.10,99.90,1043288,28,20015,-77
2022-11-30 21:31:32,3.10,3.10,3.10,99.90,1039569,28,19969,-77
2022-11-30 21:32:03,3.10,3.10,3.10,99.90,1039376,28,20016,-77
2022-11-30 21:32:33,3.10,3.10,3.10,99.90,1038500,28,20058,-77
2022-11-30 21:33:04,3.10,3.10,3.10,99.90,1039331,28,20359,-77
2022-11-30 21:33:35,3.20,3.20,3.20,99.90,1038568,28,19935,-77
2022-11-30 21:34:05,3.20,3.20,3.20,99.90,1038519,28,20030,-77
2022-11-30 21:34:36,3.20,3.20,3.20,99.90,1043296,28,20008,-77
2022-11-30 21:35:07,3.20,3.20,3.20,99.90,1043649,28,19904,-77
2022-11-30 21:35:38,3.20,3.20,3.20,99.90,1041523,28,19909,-77
2022-11-30 21:36:10,3.20,3.20,3.20,99.90,1041902,28,20287,-77
2022-11-30 21:36:41,3.20,3.20,3.20,99.90,1040274,28,20375,-77
2022-11-30 21:37:11,3.20,3.20,3.20,99.90,1042116,28,19904,-77
2022-11-30 21:37:42,3.20,3.20,3.20,99.90,1040332,28,19996,-77
2022-11-30 21:38:13,3.10,3.10,3.10,99.90,1037777,28,20005,-77
2022-11-30 21:38:43,3.10,3.10,3.10,99.90,1041503,28,20047,-77
2022-11-30 21:39:14,3.10,3.10,3.10,99.90,1044183,28,19955,-76
2022-11-30 21:39:45,3.10,3.10,3.10,99.90,1047295,28,19940,-77
2022-11-30 21:40:15,3.10,3.10,3.10,99.90,1038916,28,19916,-76
2022-11-30 21:40:57,3.10,3.10,3.10,99.90,1040417,28,19915,-76
2022-11-30 21:41:27,3.10,3.10,3.10,99.90,1038012,28,20371,-77
2022-11-30 21:41:58,3.10,3.10,3.10,99.90,1040087,28,19920,-76
2022-11-30 21:42:28,3.10,3.10,3.10,99.90,1041104,28,19980,-77
2022-11-30 21:42:59,3.10,3.10,3.10,99.90,1040657,28,19948,-77
2022-11-30 21:43:33,3.10,3.10,3.10,99.90,1040910,28,19916,-77
2022-11-30 21:44:04,3.10,3.10,3.10,99.90,1043052,28,19916,-76
2022-11-30 21:44:34,3.10,3.10,3.10,99.90,1043442,28,19905,-76
2022-11-30 21:45:05,3.10,3.10,3.10,99.90,1040773,28,20011,-78
2022-11-30 21:45:36,3.10,3.10,3.10,99.90,1040958,28,19905,-77
2022-11-30 21:46:10,3.10,3.10,3.10,99.90,1041782,28,19927,-77
2022-11-30 21:46:41,3.10,3.10,3.10,99.90,1044566,28,20466,-76
2022-11-30 21:47:13,3.10,3.10,3.10,99.90,1039919,28,19916,-76
2022-11-30 21:47:43,3.10,3.10,3.10,99.90,1038763,28,19926,-77
2022-11-30 21:48:15,3.10,3.10,3.10,99.90,1041329,28,20398,-76
2022-11-30 21:48:47,3.10,3.10,3.10,99.90,1041432,28,20360,-76
2022-11-30 21:49:17,3.10,3.10,3.10,99.90,1041067,28,19956,-77
2022-11-30 21:49:48,3.10,3.10,3.10,99.90,1043071,28,19919,-76
2022-11-30 21:50:19,3.10,3.10,3.10,99.90,1042637,28,19995,-76
2022-11-30 21:50:55,3.10,3.10,3.10,99.90,1041079,28,19967,-77
2022-11-30 21:51:26,3.10,3.10,3.10,99.90,1040388,28,19912,-77
2022-11-30 21:51:57,3.10,3.10,3.10,99.90,1040192,28,20368,-78
2022-11-30 21:52:27,3.00,3.00,3.00,99.90,1045410,28,19926,-77
2022-11-30 21:52:58,3.00,3.00,3.00,99.90,1043031,28,20321,-75
2022-11-30 21:53:29,3.00,3.00,3.00,99.90,1045585,28,19920,-77
2022-11-30 21:54:01,3.00,3.00,3.00,99.90,1044507,28,19936,-76
2022-11-30 21:54:31,3.00,3.00,3.00,99.90,1048467,28,19908,-76
2022-11-30 21:55:02,3.00,3.00,3.00,99.90,1043715,28,19932,-75
2022-11-30 21:55:32,3.00,3.00,3.00,99.90,1039744,28,20719,-76
2022-11-30 21:56:04,3.00,3.00,3.00,99.90,1038716,28,19912,-76
2022-11-30 21:56:36,3.00,3.00,3.00,99.90,1040643,28,19944,-78
2022-11-30 21:57:07,2.90,2.90,2.90,99.90,1037704,28,19987,-77
2022-11-30 21:57:37,2.90,2.90,2.90,99.90,1037299,28,20425,-78
2022-11-30 21:58:08,2.90,2.90,2.90,99.90,1041925,28,20263,-78
2022-11-30 21:58:39,3.00,3.00,3.00,99.90,1041823,28,20038,-76
2022-11-30 21:59:11,3.00,3.00,3.00,99.90,1043703,28,19920,-77
2022-11-30 21:59:42,2.90,2.90,2.90,99.90,1041628,28,19925,-78
2022-11-30 22:00:13,2.90,2.90,2.90,99.90,1044456,28,19909,-77
2022-11-30 22:00:43,2.90,2.90,2.90,99.90,1045134,28,19974,-77
2022-11-30 22:01:19,2.90,2.90,2.90,99.90,1041520,28,20382,-77
2022-11-30 22:01:49,2.90,2.90,2.90,99.90,1038798,28,20389,-76
2022-11-30 22:02:20,2.90,2.90,2.90,99.90,1040065,28,19912,-77
2022-11-30 22:02:51,2.90,2.90,2.90,99.90,1044318,28,20440,-76
2022-11-30 22:03:21,2.90,2.90,2.90,99.90,1039890,28,20320,-76
2022-11-30 22:03:55,2.90,2.90,2.90,99.90,1041903,28,20416,-77
2022-11-30 22:04:25,2.90,2.90,2.90,99.90,1045090,28,19955,-76
2022-11-30 22:04:56,2.90,2.90,2.90,99.90,1040084,28,19939,-76
2022-11-30 22:05:26,2.80,2.80,2.80,99.90,1040601,28,20005,-75
2022-11-30 22:06:02,2.80,2.80,2.80,99.90,1037584,28,19916,-76
2022-11-30 22:06:33,2.80,2.80,2.80,99.90,1040067,28,19954,-76
2022-11-30 22:07:04,2.80,2.80,2.80,99.90,1039309,28,19970,-75
2022-11-30 22:07:35,2.80,2.80,2.80,99.90,1041873,28,19915,-76
2022-11-30 22:08:05,2.80,2.80,2.80,99.90,1041215,28,20019,-76
2022-11-30 22:08:36,2.90,2.90,2.90,99.90,1037360,28,19911,-76
2022-11-30 22:09:10,2.90,2.90,2.90,99.90,1043270,28,20374,-77
2022-11-30 22:09:40,2.90,2.90,2.90,99.90,1038497,28,19917,-76
2022-11-30 22:10:11,2.90,2.90,2.90,99.90,1040084,28,20278,-76
2022-11-30 22:10:41,3.00,3.00,3.00,99.90,1039654,28,19999,-77
2022-11-30 22:11:13,3.00,3.00,3.00,99.90,1041193,28,19917,-77
2022-11-30 22:11:45,3.00,3.00,3.00,99.90,1038810,28,19955,-77
2022-11-30 22:12:15,2.90,2.90,2.90,99.90,1041623,28,19908,-77
2022-11-30 22:12:46,3.00,3.00,3.00,99.90,1039804,28,19912,-77
2022-11-30 22:13:16,3.00,3.00,3.00,99.90,1042359,28,19909,-77
2022-11-30 22:13:51,3.00,3.00,3.00,99.90,1043627,28,19911,-75
2022-11-30 22:14:22,3.00,3.00,3.00,99.90,1042461,28,19934,-75
2022-11-30 22:14:53,3.00,3.00,3.00,99.90,1042348,28,19968,-77
2022-11-30 22:15:23,2.90,2.90,2.90,99.90,1040432,28,19928,-77
2022-11-30 22:16:05,2.90,2.90,2.90,99.90,1043209,28,19913,-77
2022-11-30 22:16:36,2.90,2.90,2.90,99.90,1043397,28,20375,-77
2022-11-30 22:17:06,3.00,3.00,3.00,99.90,1043309,28,19963,-77
2022-11-30 22:17:37,3.00,3.00,3.00,99.90,1041907,28,20647,-77
2022-11-30 22:18:08,3.00,3.00,3.00,99.90,1043390,28,19970,-77
2022-11-30 22:18:38,3.00,3.00,3.00,99.90,1039446,28,19901,-77
2022-11-30 22:19:09,3.00,3.00,3.00,99.90,1041949,28,20315,-77
2022-11-30 22:19:39,3.00,3.00,3.00,99.90,1041705,28,20519,-75
2022-11-30 22:20:10,3.10,3.10,3.10,99.90,1043747,28,19920,-76
2022-11-30 22:20:40,3.00,3.00,3.00,99.90,1040976,28,19908,-76
2022-11-30 22:21:11,3.00,3.00,3.00,99.90,1040971,28,19909,-76
2022-11-30 22:21:42,3.00,3.00,3.00,99.90,1044438,28,19923,-76
2022-11-30 22:22:13,3.00,3.00,3.00,99.90,1045424,28,19935,-76
2022-11-30 22:22:43,3.00,3.00,3.00,99.90,1043230,28,19919,-75
2022-11-30 22:23:14,3.00,3.00,3.00,99.90,1037039,28,19909,-75
2022-11-30 22:23:46,3.00,3.00,3.00,99.90,1042591,28,20410,-77
2022-11-30 22:24:17,3.00,3.00,3.00,99.90,1045592,28,19909,-76
2022-11-30 22:24:47,3.00,3.00,3.00,99.90,1043618,28,21744,-76
2022-11-30 22:25:18,3.00,3.00,3.00,99.90,1044707,28,19909,-76
2022-11-30 22:25:49,3.00,3.00,3.00,99.90,1044141,28,19954,-76
2022-11-30 22:26:20,3.00,3.00,3.00,99.90,1040836,28,19916,-75
2022-11-30 22:26:51,3.00,3.00,3.00,99.90,1037259,28,20403,-76
2022-11-30 22:27:22,3.00,3.00,3.00,99.90,1042360,28,19905,-76
2022-11-30 22:27:52,3.00,3.00,3.00,99.90,1039952,28,19909,-76
2022-11-30 22:28:23,3.00,3.00,3.00,99.90,1038980,28,19917,-76
2022-11-30 22:28:55,3.00,3.00,3.00,99.90,1038937,28,19916,-76
2022-11-30 22:29:27,3.00,3.00,3.00,99.90,1045196,28,19925,-77
2022-11-30 22:29:58,3.00,3.00,3.00,99.90,1041742,28,19935,-76
2022-11-30 22:30:28,3.10,3.10,3.10,99.90,1039530,28,20019,-77
2022-11-30 22:31:03,3.00,3.00,3.00,99.90,1038193,28,19916,-77
2022-11-30 22:31:35,3.00,3.00,3.00,99.90,1041160,28,20003,-77
2022-11-30 22:32:06,3.00,3.00,3.00,99.90,1041359,28,19913,-77
2022-11-30 22:32:36,2.90,2.90,2.90,99.90,1043848,28,20253,-77
2022-11-30 22:33:07,2.90,2.90,2.90,99.90,1039750,28,19916,-76
2022-11-30 22:33:38,2.90,2.90,2.90,99.90,1041797,28,20003,-76
2022-11-30 22:34:09,2.90,2.90,2.90,99.90,1045275,28,20508,-77
2022-11-30 22:34:39,2.90,2.90,2.90,99.90,1043052,28,20019,-76
2022-11-30 22:35:10,2.90,2.90,2.90,99.90,1041910,28,20003,-76
2022-11-30 22:35:41,2.80,2.80,2.80,99.90,1041230,28,19920,-76
2022-11-30 22:36:15,2.80,2.80,2.80,99.90,1042672,28,20347,-76
2022-11-30 22:36:46,2.80,2.80,2.80,99.90,1040071,28,20366,-76
2022-11-30 22:37:17,2.80,2.80,2.80,99.90,1035624,28,19916,-76
2022-11-30 22:37:48,2.70,2.70,2.70,99.90,1038670,28,19983,-77
2022-11-30 22:38:18,2.70,2.70,2.70,99.90,1039166,28,19909,-78
2022-11-30 22:38:53,2.60,2.60,2.60,99.90,1041411,28,19961,-76
2022-11-30 22:39:24,2.60,2.60,2.60,99.90,1040771,28,19920,-77
2022-11-30 22:39:54,2.60,2.60,2.60,99.90,1042410,28,19963,-76
2022-11-30 22:40:25,2.60,2.60,2.60,99.90,1041200,28,19950,-77
2022-11-30 22:41:03,2.70,2.70,2.70,99.90,1040987,28,19917,-79
2022-11-30 22:41:33,2.70,2.70,2.70,99.90,1042371,28,20375,-76
2022-11-30 22:42:04,2.70,2.70,2.70,99.90,1043711,28,19923,-77
2022-11-30 22:42:35,2.70,2.70,2.70,99.90,1040615,28,19959,-77
2022-11-30 22:43:05,2.70,2.70,2.70,99.90,1039157,28,20581,-76
2022-11-30 22:43:36,2.80,2.80,2.80,99.90,1042327,28,19913,-77
2022-11-30 22:44:07,2.80,2.80,2.80,99.90,1047148,28,19904,-77
2022-11-30 22:44:37,2.80,2.80,2.80,99.90,1045201,28,19913,-76
2022-11-30 22:45:08,2.60,2.60,2.60,99.90,1046371,28,19909,-76
2022-11-30 22:45:39,2.60,2.60,2.60,99.90,1045686,28,20307,-76
2022-11-30 22:46:14,2.60,2.60,2.60,99.90,1040913,28,19931,-76
2022-11-30 22:46:44,2.70,2.70,2.70,99.90,1039316,28,19917,-76
2022-11-30 22:47:16,2.70,2.70,2.70,99.90,1038749,28,19909,-76
2022-11-30 22:47:47,2.70,2.70,2.70,99.90,1039094,28,19943,-76
2022-11-30 22:48:17,2.80,2.80,2.80,99.90,1041105,28,19959,-76
2022-11-30 22:48:48,2.80,2.80,2.80,99.90,1043175,28,19912,-74
2022-11-30 22:49:19,2.80,2.80,2.80,99.90,1046903,28,19913,-76
2022-11-30 22:49:49,2.80,2.80,2.80,99.90,1040206,28,19920,-77
2022-11-30 22:50:20,2.80,2.80,2.80,99.90,1041408,28,20311,-76
2022-11-30 22:50:50,2.80,2.80,2.80,99.90,1042886,28,20318,-76
2022-11-30 22:51:22,2.70,2.70,2.70,99.90,1044789,28,19987,-77
2022-11-30 22:51:53,2.80,2.80,2.80,99.90,1038968,28,19920,-77
2022-11-30 22:52:23,2.80,2.80,2.80,99.90,1040559,28,20434,-77
2022-11-30 22:52:54,2.80,2.80,2.80,99.90,1043925,28,19999,-77
2022-11-30 22:53:25,2.80,2.80,2.80,99.90,1040145,28,19912,-77
2022-11-30 22:53:56,2.80,2.80,2.80,99.90,1043705,28,19909,-77
2022-11-30 22:54:27,2.80,2.80,2.80,99.90,1043943,28,19913,-77
2022-11-30 22:54:58,2.80,2.80,2.80,99.90,1043739,28,19958,-76
2022-11-30 22:55:28,2.80,2.80,2.80,99.90,1039361,28,19992,-77
2022-11-30 22:55:59,2.80,2.80,2.80,99.90,1041661,28,19912,-77
2022-11-30 22:56:32,2.80,2.80,2.80,99.90,1045050,28,20312,-76
2022-11-30 22:57:02,2.80,2.80,2.80,99.90,1044948,28,19904,-77
2022-11-30 22:57:33,2.80,2.80,2.80,99.90,1041675,28,19959,-76
2022-11-30 22:58:03,2.90,2.90,2.90,99.90,1043250,28,20435,-77
2022-11-30 22:58:34,2.80,2.80,2.80,99.90,1049267,28,19908,-76
2022-11-30 22:59:05,2.80,2.80,2.80,99.90,1048796,28,19914,-77
2022-11-30 22:59:36,2.80,2.80,2.80,99.90,1047596,28,19912,-77
2022-11-30 23:00:07,2.80,2.80,2.80,99.90,1049029,28,19912,-76
2022-11-30 23:00:37,2.80,2.80,2.80,99.90,1048126,28,20342,-76
2022-11-30 23:01:09,2.90,2.90,2.90,99.90,1044584,28,19905,-77
2022-11-30 23:01:44,2.80,2.80,2.80,99.90,1045802,28,19900,-76
2022-11-30 23:02:15,2.80,2.80,2.80,99.90,1046973,28,19904,-76
2022-11-30 23:02:47,2.80,2.80,2.80,99.90,1041431,28,19912,-76
2022-11-30 23:03:18,2.80,2.80,2.80,99.90,1042115,28,19941,-75
2022-11-30 23:03:49,2.80,2.80,2.80,99.90,1042414,28,19971,-76
2022-11-30 23:04:21,2.80,2.80,2.80,99.90,1045387,28,19908,-76
2022-11-30 23:04:52,2.80,2.80,2.80,99.90,1041769,28,20351,-76
2022-11-30 23:05:22,2.90,2.90,2.90,99.90,1040397,28,19913,-78
2022-11-30 23:05:53,2.80,2.80,2.80,99.90,1040598,28,19909,-76
2022-11-30 23:06:24,2.80,2.80,2.80,99.90,1042183,28,19990,-76
2022-11-30 23:06:56,2.80,2.80,2.80,99.90,1044711,28,19971,-76
2022-11-30 23:07:27,2.80,2.80,2.80,99.90,1047387,28,19913,-76
2022-11-30 23:07:57,2.80,2.80,2.80,99.90,1044788,28,20431,-76
2022-11-30 23:08:31,2.80,2.80,2.80,99.90,1046565,28,20318,-77
2022-11-30 23:09:02,2.80,2.80,2.80,99.90,1041121,28,19916,-77
2022-11-30 23:09:33,2.70,2.70,2.70,99.90,1042490,28,19909,-76
2022-11-30 23:10:04,2.70,2.70,2.70,99.90,1045094,28,19913,-76
2022-11-30 23:10:34,2.70,2.70,2.70,99.90,1042763,28,20009,-76
2022-11-30 23:11:06,2.70,2.70,2.70,99.90,1040560,28,19976,-77
2022-11-30 23:11:37,2.70,2.70,2.70,99.90,1041825,28,20008,-76
2022-11-30 23:12:08,2.70,2.70,2.70,99.90,1044380,28,20054,-77
2022-11-30 23:12:39,2.80,2.80,2.80,99.90,1041336,28,19990,-77
2022-11-30 23:13:09,2.80,2.80,2.80,99.90,1040535,28,19919,-77
2022-11-30 23:13:40,2.80,2.80,2.80,99.90,1043090,28,19913,-76
2022-11-30 23:14:11,2.80,2.80,2.80,99.90,1041243,28,20015,-76
2022-11-30 23:14:42,2.90,2.90,2.90,99.90,1041069,28,19962,-76
2022-11-30 23:15:12,2.90,2.90,2.90,99.90,1044463,28,19912,-76
2022-11-30 23:15:43,2.90,2.90,2.90,99.90,1041619,28,19935,-76
2022-11-30 23:16:14,2.80,2.80,2.80,99.90,1044028,28,20009,-76
2022-11-30 23:16:45,2.80,2.80,2.80,99.90,1043589,28,20059,-77
2022-11-30 23:17:15,2.80,2.80,2.80,99.90,1041540,28,19954,-76
2022-11-30 23:17:46,2.90,2.90,2.90,99.90,1044862,28,19900,-76
2022-11-30 23:18:17,2.80,2.80,2.80,99.90,1044213,28,19936,-76
2022-11-30 23:18:49,2.70,2.70,2.70,99.90,1041032,28,19909,-76
2022-11-30 23:19:20,2.70,2.70,2.70,99.90,1041679,28,19940,-75
2022-11-30 23:19:50,2.70,2.70,2.70,99.90,1047122,28,19930,-76
2022-11-30 23:20:21,2.70,2.70,2.70,99.90,1040386,28,19967,-77
2022-11-30 23:20:53,2.70,2.70,2.70,99.90,1041822,28,20003,-76
2022-11-30 23:21:24,2.60,2.60,2.60,99.90,1040535,28,19927,-77
2022-11-30 23:21:55,2.60,2.60,2.60,99.90,1042057,28,19991,-76
2022-11-30 23:22:25,2.60,2.60,2.60,99.90,1042067,28,20804,-77
2022-11-30 23:22:56,2.60,2.60,2.60,99.90,1042363,28,19912,-77
2022-11-30 23:23:28,2.70,2.70,2.70,99.90,1040670,28,19908,-76
2022-11-30 23:24:00,2.60,2.60,2.60,99.90,1040152,28,20058,-76
2022-11-30 23:24:30,2.70,2.70,2.70,99.90,1041148,28,19977,-75
2022-11-30 23:25:01,2.70,2.70,2.70,99.90,1039673,28,19920,-76
2022-11-30 23:25:31,2.70,2.70,2.70,99.90,1045034,28,20398,-76
2022-11-30 23:26:21,2.70,2.70,2.70,99.90,1039872,28,19917,-78
2022-11-30 23:26:52,2.70,2.70,2.70,99.90,1039275,28,19913,-77
2022-11-30 23:27:23,2.70,2.70,2.70,99.90,1039515,28,20312,-76
2022-11-30 23:27:53,2.70,2.70,2.70,99.90,1044261,28,19943,-76
2022-11-30 23:28:24,2.60,2.60,2.60,99.90,1047822,28,20397,-76
2022-11-30 23:28:57,2.60,2.60,2.60,99.90,1046374,28,19901,-76
2022-11-30 23:29:27,2.70,2.70,2.70,99.90,1046681,28,19995,-75
2022-11-30 23:29:58,2.60,2.60,2.60,99.90,1044915,28,20005,-76
2022-11-30 23:30:28,2.60,2.60,2.60,99.90,1046082,28,20352,-76
2022-11-30 23:31:02,2.60,2.60,2.60,99.90,1049055,28,19908,-76
2022-11-30 23:31:34,2.70,2.70,2.70,99.90,1043307,28,19947,-77
2022-11-30 23:32:06,2.70,2.70,2.70,99.90,1044406,28,19912,-77
2022-11-30 23:32:37,2.70,2.70,2.70,99.90,1042206,28,19931,-77
2022-11-30 23:33:09,2.70,2.70,2.70,99.90,1041588,28,19908,-77
2022-11-30 23:33:40,2.70,2.70,2.70,99.90,1042871,28,19904,-77
2022-11-30 23:34:12,2.70,2.70,2.70,99.90,1045056,28,20083,-76
2022-11-30 23:34:43,2.60,2.60,2.60,99.90,1042647,28,20412,-76
2022-11-30 23:35:13,2.60,2.60,2.60,99.90,1045248,28,19905,-76
2022-11-30 23:35:44,2.60,2.60,2.60,99.90,1041162,28,19912,-76
2022-11-30 23:36:17,2.60,2.60,2.60,99.90,1042007,28,20014,-76
2022-11-30 23:36:48,2.60,2.60,2.60,99.90,1043516,28,19904,-77
2022-11-30 23:37:19,2.60,2.60,2.60,99.90,1041994,28,19913,-76
2022-11-30 23:37:50,2.60,2.60,2.60,99.90,1042461,28,19951,-77
2022-11-30 23:38:21,2.60,2.60,2.60,99.90,1041392,28,19944,-76
2022-11-30 23:38:58,2.60,2.60,2.60,99.90,1043380,28,19947,-76
2022-11-30 23:39:29,2.60,2.60,2.60,99.90,1045965,28,19909,-76
2022-11-30 23:39:59,2.60,2.60,2.60,99.90,1041072,28,19932,-76
2022-11-30 23:40:30,2.60,2.60,2.60,99.90,1041852,28,20619,-76
2022-11-30 23:41:10,2.70,2.70,2.70,99.90,1041301,28,19924,-77
2022-11-30 23:41:41,2.70,2.70,2.70,99.90,1041402,28,19936,-77
2022-11-30 23:42:11,2.70,2.70,2.70,99.90,1044881,28,20244,-76
2022-11-30 23:42:49,2.70,2.70,2.70,99.90,1045872,28,19948,-76
2022-11-30 23:43:19,2.70,2.70,2.70,99.90,1044546,28,19913,-76
2022-11-30 23:43:50,2.70,2.70,2.70,99.90,1044715,28,19912,-76
2022-11-30 23:44:20,2.70,2.70,2.70,99.90,1042059,28,19917,-77
2022-11-30 23:44:59,2.70,2.70,2.70,99.90,1039190,28,20872,-76
2022-11-30 23:45:30,2.70,2.70,2.70,99.90,1039608,28,19921,-76
2022-11-30 23:46:04,2.70,2.70,2.70,99.90,1039951,28,19996,-77
2022-11-30 23:46:35,2.70,2.70,2.70,99.90,1043372,28,19908,-77
2022-11-30 23:47:05,2.60,2.60,2.60,99.90,1043587,28,20015,-77
2022-11-30 23:47:36,2.60,2.60,2.60,99.90,1040884,28,20390,-77
2022-11-30 23:48:07,2.60,2.60,2.60,99.90,1044254,28,19915,-76
2022-11-30 23:48:37,2.60,2.60,2.60,99.90,1043028,28,19908,-76
2022-11-30 23:49:08,2.60,2.60,2.60,99.90,1044093,28,19920,-76
2022-11-30 23:49:39,2.60,2.60,2.60,99.90,1041883,28,19905,-77
2022-11-30 23:50:09,2.50,2.50,2.50,99.90,1042891,28,19912,-78
2022-11-30 23:50:40,2.50,2.50,2.50,99.90,1044349,28,20288,-79
2022-11-30 23:51:11,2.60,2.60,2.60,99.90,1041048,28,19920,-73
2022-11-30 23:51:42,2.60,2.60,2.60,99.90,1042716,28,19986,-74
2022-11-30 23:52:12,2.60,2.60,2.60,99.90,1041044,28,19924,-75
2022-11-30 23:52:43,2.60,2.60,2.60,99.90,1042654,28,19912,-76
2022-11-30 23:53:14,2.60,2.60,2.60,99.90,1040026,28,19913,-75
2022-11-30 23:53:45,2.60,2.60,2.60,99.90,1042347,28,20407,-74
2022-11-30 23:54:16,2.60,2.60,2.60,99.90,1042500,28,20000,-74
2022-11-30 23:54:46,2.60,2.60,2.60,99.90,1047528,28,19982,-75
2022-11-30 23:55:17,2.60,2.60,2.60,99.90,1045842,28,19920,-76
2022-11-30 23:55:48,2.70,2.70,2.70,99.90,1042907,28,19921,-77
2022-11-30 23:56:19,2.70,2.70,2.70,99.90,1040353,28,19909,-79
2022-11-30 23:56:50,2.70,2.70,2.70,99.90,1043123,28,20133,-78
2022-11-30 23:57:21,2.60,2.60,2.60,99.90,1044060,28,19909,-78
2022-11-30 23:57:51,2.60,2.60,2.60,99.90,1040918,28,19915,-77
2022-11-30 23:58:22,2.60,2.60,2.60,99.90,1040982,28,19917,-77
2022-11-30 23:58:53,2.40,2.40,2.40,99.90,1044820,28,19979,-75
2022-11-30 23:59:23,2.40,2.40,2.40,99.90,1037811,28,19913,-74
2022-11-30 23:59:54,2.40,2.40,2.40,99.90,1043969,28,19912,-76