2022-11-30 00:00:24,72.63,42.03,3.68,nan,2050708,28,20480,-54
2022-11-30 00:01:25,77.13,43.78,3.66,nan,2050495,28,20415,-41
2022-11-30 00:02:28,78.55,44.85,3.73,nan,2050153,28,20051,-41
2022-11-30 00:03:29,79.50,45.20,3.56,nan,2050140,28,20054,-41
2022-11-30 00:04:30,81.03,44.97,3.53,nan,2050515,29,20493,-41
2022-11-30 00:05:32,76.28,45.53,3.62,nan,2050131,28,20070,-40
2022-11-30 00:06:33,76.38,42.78,3.57,nan,2050625,28,20039,-40
2022-11-30 00:07:34,75.95,43.13,3.64,nan,2050477,28,20055,-40
2022-11-30 00:08:35,71.15,42.55,3.61,nan,2050442,28,20059,-40
2022-11-30 00:09:36,73.28,44.50,3.66,nan,2050892,28,20055,-40
2022-11-30 00:10:39,74.00,43.58,3.72,nan,2050350,28,20062,-40
2022-11-30 00:11:40,84.20,44.38,3.63,nan,2050309,28,20054,-42
2022-11-30 00:12:41,78.75,45.83,3.63,nan,2050100,28,20051,-45
2022-11-30 00:13:42,74.70,43.28,3.64,nan,2050415,28,20062,-42
2022-11-30 00:14:43,73.82,43.33,3.64,nan,2050737,28,20050,-46
2022-11-30 00:15:44,69.53,41.28,3.62,nan,2050112,28,20414,-43
2022-11-30 00:16:45,78.35,43.70,3.64,nan,2050656,28,20078,-39
2022-11-30 00:17:46,71.70,42.28,3.70,nan,2050054,28,20058,-39
2022-11-30 00:18:47,68.78,42.53,3.67,nan,2050092,28,20067,-39
2022-11-30 00:19:48,75.30,42.30,3.53,nan,2049198,29,20055,-39
2022-11-30 00:20:50,69.32,40.55,3.47,nan,2049833,29,20062,-39
2022-11-30 00:21:51,62.95,38.45,3.48,nan,2050666,28,20063,-39
2022-11-30 00:22:53,70.70,39.70,3.62,nan,2050488,28,20379,-39
2022-11-30 00:23:54,70.70,42.03,3.53,nan,2050027,28,20051,-39
2022-11-30 00:24:58,79.43,43.75,3.67,nan,2050151,28,20519,-39
2022-11-30 00:26:04,74.50,42.80,3.66,nan,2050432,28,20423,-39
2022-11-30 00:27:05,72.40,40.83,3.58,nan,2050020,28,20054,-39
2022-11-30 00:28:06,63.67,39.95,3.50,nan,2048864,29,20055,-39
2022-11-30 00:29:07,67.75,40.67,3.52,nan,2048948,29,20058,-39
2022-11-30 00:30:08,69.80,40.00,3.57,nan,2050399,29,20047,-39
2022-11-30 00:31:12,65.20,39.38,3.62,nan,2050011,28,20059,-39
2022-11-30 00:32:13,76.13,43.63,3.53,nan,2050532,29,20055,-59
2022-11-30 00:33:14,68.80,42.00,3.55,nan,2050538,28,20040,-59
2022-11-30 00:34:15,69.45,40.17,3.64,nan,2050166,28,20051,-60
2022-11-30 00:35:16,65.38,39.17,3.40,nan,2049862,28,20503,-60
2022-11-30 00:36:20,70.93,39.75,3.50,nan,2050231,28,20047,-60
2022-11-30 00:37:22,68.78,38.58,3.43,nan,2050397,28,20050,-60
2022-11-30 00:38:23,67.45,39.78,3.41,nan,2050285,28,20051,-60
2022-11-30 00:39:24,67.65,39.75,3.45,nan,2049783,28,20047,-60
2022-11-30 00:40:25,63.25,38.42,3.44,nan,2049950,28,20486,-60
2022-11-30 00:41:26,61.17,37.75,3.38,nan,2050093,28,20078,-47
2022-11-30 00:42:27,73.90,39.47,3.35,nan,2049900,28,20155,-47
2022-11-30 00:43:30,64.95,37.67,3.40,nan,2050314,28,20055,-46
2022-11-30 00:44:31,65.63,38.42,3.33,nan,2048890,29,20426,-47
2022-11-30 00:45:32,66.22,38.45,3.41,nan,2049393,29,20063,-46
2022-11-30 00:46:33,67.38,39.70,3.40,nan,2050223,28,20047,-44
2022-11-30 00:47:34,64.20,37.97,3.32,nan,2050611,28,20051,-44
2022-11-30 00:48:36,65.57,38.83,3.38,nan,2049874,28,20051,-44
2022-11-30 00:49:37,66.55,38.70,3.25,nan,2049802,28,20051,-45
2022-11-30 00:50:38,66.38,39.53,3.35,nan,2049812,28,20055,-43
2022-11-30 00:51:39,71.57,40.53,3.37,nan,2050011,28,20417,-45
2022-11-30 00:52:40,68.43,41.10,3.33,nan,2049777,28,20058,-44
2022-11-30 00:53:41,70.47,39.60,3.36,nan,2049826,28,20055,-44
2022-11-30 00:54:42,72.15,38.92,3.38,nan,2049737,28,20055,-43
2022-11-30 00:55:43,58.92,37.15,3.40,nan,2049781,28,20383,-44
2022-11-30 00:56:46,76.32,43.33,3.37,nan,2049932,28,20384,-39
2022-11-30 00:57:47,76.05,41.15,3.41,nan,2049930,28,20529,-39
2022-11-30 00:58:48,75.75,40.38,3.43,nan,2049796,28,20082,-39
2022-11-30 00:59:49,80.78,42.45,3.38,nan,2049902,28,20055,-39
2022-11-30 01:00:50,77.57,42.72,3.39,nan,2050121,28,20055,-39
2022-11-30 01:01:53,71.93,40.08,3.45,nan,2049828,28,20055,-50
2022-11-30 01:02:55,78.07,41.17,3.42,nan,2049796,28,20471,-51
2022-11-30 01:03:59,77.78,40.22,3.30,nan,2049665,28,20055,-52
2022-11-30 01:05:00,83.20,42.85,3.21,nan,2050093,28,20062,-50
2022-11-30 01:06:06,77.20,42.10,3.38,nan,2050167,29,20391,-53
2022-11-30 01:07:07,76.32,42.58,3.23,nan,2057285,28,20599,-46
2022-11-30 01:08:09,72.63,41.13,3.31,nan,2056459,28,20051,-46
2022-11-30 01:09:10,82.03,41.55,3.26,nan,2049587,28,20055,-48
2022-11-30 01:10:11,79.13,43.55,3.30,nan,2050166,28,20043,-47
2022-11-30 01:11:24,81.38,42.65,3.37,nan,2049798,28,20073,-49
2022-11-30 01:12:25,80.50,42.70,3.23,nan,2049915,28,20058,-47
2022-11-30 01:13:26,76.82,42.03,3.33,nan,2049830,28,20054,-47
2022-11-30 01:14:27,75.72,41.85,3.35,nan,2050105,29,20058,-47
2022-11-30 01:15:29,77.28,41.38,3.33,nan,2050469,28,20061,-47
2022-11-30 01:16:31,74.90,40.20,3.37,nan,2049844,28,20043,-44
2022-11-30 01:17:32,78.93,42.15,3.36,nan,2050657,28,20047,-45
2022-11-30 01:18:37,76.10,41.72,3.42,nan,2050241,28,20073,-45
2022-11-30 01:19:38,76.60,41.35,3.36,nan,2049708,28,20399,-43
2022-11-30 01:20:41,76.22,41.97,3.44,nan,2049319,28,20051,-44
2022-11-30 01:21:42,85.82,45.70,3.37,nan,2049683,28,20066,-39
2022-11-30 01:22:43,89.55,45.42,3.41,nan,2049576,28,20062,-43
2022-11-30 01:23:44,81.32,44.20,3.43,nan,2049898,28,20055,-40
2022-11-30 01:24:45,80.68,42.70,3.36,nan,2049977,28,20352,-40
2022-11-30 01:25:54,81.97,42.78,3.41,nan,2050025,28,20062,-40
2022-11-30 01:26:55,88.43,43.60,3.32,nan,2049767,28,20399,-38
2022-11-30 01:27:56,83.82,43.42,3.32,nan,2050309,28,20059,-39
2022-11-30 01:28:57,90.72,44.45,3.36,nan,2049986,28,20048,-39
2022-11-30 01:29:58,88.53,45.70,3.35,nan,2050265,28,20047,-39
2022-11-30 01:31:05,92.60,47.42,3.35,nan,2049767,29,20412,-38
2022-11-30 01:32:07,90.70,45.75,3.29,nan,2049759,28,20059,-50
2022-11-30 01:33:08,90.97,43.70,3.33,nan,2049482,28,20056,-49
2022-11-30 01:34:09,89.22,46.70,3.36,nan,2050004,28,20055,-53
2022-11-30 01:35:10,101.30,46.20,3.42,nan,2049894,28,20146,-53
2022-11-30 01:36:13,88.93,44.53,3.38,nan,2049859,28,20051,-51
2022-11-30 01:37:14,99.93,47.72,3.38,nan,2049608,28,20055,-54
2022-11-30 01:38:15,86.97,45.13,3.30,nan,2049692,29,20031,-50
2022-11-30 01:39:17,96.22,47.90,3.25,nan,2049430,28,20047,-50
2022-11-30 01:40:18,99.72,48.58,3.16,nan,2049258,29,20058,-49
2022-11-30 01:41:25,98.65,45.72,3.29,nan,2049841,29,20070,-50
2022-11-30 01:42:26,106.00,50.08,3.23,nan,2049827,28,20118,-50
2022-11-30 01:43:37,105.68,50.78,3.30,nan,2050148,28,20051,-52
2022-11-30 01:44:48,103.78,48.20,3.29,nan,2049395,28,20514,-50
2022-11-30 01:45:49,104.15,49.55,3.12,nan,2049491,28,20048,-51
2022-11-30 01:47:04,101.18,48.35,3.29,nan,2049625,28,20403,-40
2022-11-30 01:48:07,101.18,48.72,3.31,nan,2049319,29,20490,-40
2022-11-30 01:49:08,102.63,49.38,3.19,nan,2048621,29,20062,-39
2022-11-30 01:50:20,108.20,49.38,3.31,nan,2049500,28,20116,-40
2022-11-30 01:51:21,103.40,49.47,3.23,nan,2049556,28,20138,-40
2022-11-30 01:52:27,107.57,48.30,3.33,nan,2049420,28,20054,-40
2022-11-30 01:53:28,105.78,50.03,3.12,nan,2049276,28,20047,-40
2022-11-30 01:54:34,94.70,48.67,3.24,nan,2049485,28,20055,-40
2022-11-30 01:55:37,99.00,47.33,3.24,nan,2049400,28,20395,-40
2022-11-30 01:56:42,105.38,50.65,3.24,nan,2048551,29,20047,-49
2022-11-30 01:57:48,105.82,47.97,3.19,nan,2049037,28,20066,-47
2022-11-30 01:58:49,105.72,48.05,3.08,nan,2048914,29,20059,-46
2022-11-30 01:59:52,114.20,52.20,3.20,nan,2040849,29,20443,-46
2022-11-30 02:00:53,102.78,49.47,3.08,nan,2048345,29,20089,-46
2022-11-30 02:01:55,96.55,47.95,3.05,nan,2049512,28,20051,-46
2022-11-30 02:03:03,105.43,49.65,3.15,nan,2049312,29,20044,-47
2022-11-30 02:04:12,103.68,50.13,3.21,nan,2049342,29,20391,-49
2022-11-30 02:05:15,88.40,45.78,3.21,nan,2048526,29,20055,-48
2022-11-30 02:06:16,96.50,47.67,3.12,nan,2048780,29,20051,-48
2022-11-30 02:07:17,99.18,49.60,3.21,nan,2049184,28,20039,-49
2022-11-30 02:08:19,96.65,48.25,3.17,nan,2049189,28,20050,-48
2022-11-30 02:09:22,106.80,49.28,3.15,nan,2049705,28,20475,-47
2022-11-30 02:10:27,90.95,48.28,3.25,nan,2049745,28,20043,-49
2022-11-30 02:11:28,109.28,52.03,3.16,nan,2048947,28,20043,-48
2022-11-30 02:12:38,107.82,49.28,3.26,nan,2048963,28,20062,-47
2022-11-30 02:13:59,104.50,50.13,3.19,nan,2048548,29,20419,-47
2022-11-30 02:15:14,101.55,48.22,3.23,nan,2051101,28,20312,-48
2022-11-30 02:16:26,99.78,48.60,3.25,nan,2048035,29,20051,-46
2022-11-30 02:17:34,97.82,49.50,3.27,nan,2041998,29,20546,-46
2022-11-30 02:18:55,95.35,49.38,3.06,nan,2048586,29,20039,-48
2022-11-30 02:20:34,94.40,48.83,3.17,nan,2048121,29,20051,-48
2022-11-30 02:21:56,100.00,50.90,3.17,nan,2049400,29,20062,-48
2022-11-30 02:23:18,103.00,51.05,3.20,nan,2048707,29,20051,-47
2022-11-30 02:24:27,105.35,50.15,3.14,nan,2049459,29,20039,-46
2022-11-30 02:25:49,100.57,51.92,3.21,nan,2049742,28,20098,-46
2022-11-30 02:27:12,109.68,53.13,3.30,nan,2049260,29,20541,-48
2022-11-30 02:28:20,106.55,54.15,3.16,nan,2051866,28,20051,-49
2022-11-30 02:29:28,99.88,51.17,3.20,nan,2048380,29,20047,-49
2022-11-30 02:30:33,102.68,51.90,3.23,nan,2041228,29,20511,-51
2022-11-30 02:31:40,100.50,52.63,3.20,nan,2049036,28,20051,-47
2022-11-30 02:32:48,105.20,53.65,3.16,nan,2041775,29,20055,-50
2022-11-30 02:33:50,100.50,51.83,3.14,nan,2049313,28,20104,-49
2022-11-30 02:34:52,104.80,52.75,3.11,nan,2048932,28,20051,-47
2022-11-30 02:35:53,98.63,51.83,3.06,nan,2048441,29,20058,-47
2022-11-30 02:36:56,105.55,53.17,3.10,nan,2048625,28,20066,-60
2022-11-30 02:37:59,96.63,51.70,3.20,nan,2048811,29,20050,-60
2022-11-30 02:39:00,109.68,53.92,3.12,nan,2041295,29,20056,-60
2022-11-30 02:40:08,100.85,52.42,3.15,nan,2048902,29,20051,-60
2022-11-30 02:41:09,98.13,53.20,3.05,nan,2049183,28,20055,-60
2022-11-30 02:42:12,103.35,53.03,3.17,nan,2049333,28,20051,-60
2022-11-30 02:43:14,113.43,54.50,3.07,nan,2049719,29,20039,-60
2022-11-30 02:44:15,114.30,56.05,3.11,nan,2048791,29,20047,-60
2022-11-30 02:45:30,101.70,52.10,3.12,nan,2048802,29,20043,-60
2022-11-30 02:46:44,106.68,55.17,3.08,nan,2049091,29,20436,-59
2022-11-30 02:48:15,108.47,53.67,3.18,nan,2048979,29,20055,-59
2022-11-30 02:49:23,113.22,54.83,3.08,nan,2052621,28,20050,-60
2022-11-30 02:50:34,101.90,53.30,3.06,nan,2048662,29,20045,-60
2022-11-30 02:51:36,104.60,51.53,3.08,nan,2049056,29,20054,-39
2022-11-30 02:52:38,108.38,53.53,3.12,nan,2048973,29,20043,-40
2022-11-30 02:53:39,105.18,53.70,3.18,nan,2048177,29,20471,-39
2022-11-30 02:54:40,106.32,52.40,3.20,nan,2048750,28,20051,-40
2022-11-30 02:55:41,104.15,54.13,3.12,nan,2049151,28,20121,-40
2022-11-30 02:56:43,105.90,54.15,3.06,nan,2049664,29,20046,-43
2022-11-30 02:57:44,103.60,52.40,3.14,nan,2048786,28,20475,-42
2022-11-30 02:58:45,103.93,53.53,3.22,nan,2049237,28,20076,-42
2022-11-30 02:59:46,105.50,54.72,3.15,nan,2049132,28,20059,-42
2022-11-30 03:00:47,104.38,52.25,3.16,nan,2049067,28,20051,-42
2022-11-30 03:01:48,108.07,51.67,3.15,nan,2048760,28,20059,-42
2022-11-30 03:02:49,109.78,53.75,3.12,nan,2049547,29,20046,-42
2022-11-30 03:03:50,104.18,53.47,3.15,nan,2049210,28,20055,-42
2022-11-30 03:04:51,110.72,54.28,3.12,nan,2049490,29,20584,-42
2022-11-30 03:05:52,107.35,52.80,3.15,nan,2049717,28,20058,-42
2022-11-30 03:06:54,109.15,51.58,3.07,nan,2049751,28,20501,-43
2022-11-30 03:07:55,104.07,52.45,3.08,nan,2049305,28,20048,-42
2022-11-30 03:08:56,97.57,50.75,3.14,nan,2049358,28,20055,-42
2022-11-30 03:09:57,106.28,51.40,3.18,nan,2049493,29,20047,-42
2022-11-30 03:11:03,101.15,52.45,3.28,nan,2049525,28,20042,-42
2022-11-30 03:12:04,97.07,48.30,3.24,nan,2049065,28,20055,-39
2022-11-30 03:13:05,98.32,50.42,3.23,nan,2049037,28,20078,-39
2022-11-30 03:14:06,92.53,49.20,3.26,nan,2049416,28,20066,-39
2022-11-30 03:15:07,100.60,51.63,3.24,nan,2049262,29,20044,-39
2022-11-30 03:16:11,105.30,53.50,3.26,nan,2049293,28,20043,-39
2022-11-30 03:17:12,95.30,47.40,3.14,nan,2049242,28,20419,-60
2022-11-30 03:18:13,105.90,50.58,3.11,nan,2049263,28,20058,-60
2022-11-30 03:19:14,94.75,48.70,3.09,nan,2048584,28,20066,-60
2022-11-30 03:20:15,99.72,51.55,3.20,nan,2049211,28,20051,-60
2022-11-30 03:21:16,109.80,52.33,3.19,nan,2049096,28,20059,-60
2022-11-30 03:22:17,108.35,54.35,3.17,nan,2049373,28,20457,-60
2022-11-30 03:23:18,97.00,50.78,3.24,nan,2049523,28,20047,-60
2022-11-30 03:24:19,99.60,50.25,3.24,nan,2049502,28,20055,-60
2022-11-30 03:25:20,94.68,48.40,3.24,nan,2050792,28,20055,-60
2022-11-30 03:26:21,102.13,51.35,3.17,nan,2051199,28,20043,-44
2022-11-30 03:27:23,103.85,51.53,3.23,nan,2051104,28,20050,-44
2022-11-30 03:28:24,95.30,48.72,3.35,nan,2050878,28,20444,-44
2022-11-30 03:29:26,93.20,48.72,3.25,nan,2050458,28,20070,-45
2022-11-30 03:30:27,92.90,49.85,3.18,nan,2050414,28,20051,-48
2022-11-30 03:31:28,99.75,49.38,3.15,nan,2050608,28,20475,-46
2022-11-30 03:32:30,101.00,50.17,3.12,nan,2050776,28,20407,-49
2022-11-30 03:33:31,97.13,49.03,3.12,nan,2050464,28,20058,-44
2022-11-30 03:34:32,95.75,47.60,3.27,nan,2050803,28,20047,-47
2022-11-30 03:35:33,100.85,49.47,3.35,nan,2050758,29,20039,-44
2022-11-30 03:36:34,105.82,51.35,3.28,nan,2051033,28,20051,-54
2022-11-30 03:37:35,97.03,49.45,3.30,nan,2050865,28,20467,-50
2022-11-30 03:38:36,100.97,50.22,3.35,nan,2050449,28,20074,-53
2022-11-30 03:39:37,99.20,51.75,3.23,nan,2050790,29,20478,-53
2022-11-30 03:40:38,88.38,48.38,3.35,nan,2050992,28,20384,-54
2022-11-30 03:41:39,99.13,49.35,3.29,nan,2050697,29,20051,-39
2022-11-30 03:42:41,96.90,48.78,3.22,nan,2051029,28,20047,-39
2022-11-30 03:43:43,95.63,50.95,3.39,nan,2050311,28,20442,-39
2022-11-30 03:44:44,87.43,47.85,3.42,nan,2050272,28,20062,-39
2022-11-30 03:45:45,100.00,50.60,3.36,nan,2050555,29,20055,-39
2022-11-30 03:46:46,96.60,50.17,3.31,nan,2050805,28,20042,-39
2022-11-30 03:47:47,94.10,50.15,3.36,nan,2050986,28,20047,-39
2022-11-30 03:48:48,99.97,49.70,3.39,nan,2050905,29,20043,-39
2022-11-30 03:49:49,91.70,47.95,3.39,nan,2049972,28,20070,-38
2022-11-30 03:50:50,89.90,47.53,3.46,nan,2050610,29,20039,-38
2022-11-30 03:51:51,93.55,49.55,3.44,nan,2050442,28,20055,-39
2022-11-30 03:52:53,91.45,47.47,3.41,nan,2050388,28,20059,-39
2022-11-30 03:53:54,100.57,48.45,3.38,nan,2050214,28,20051,-39
2022-11-30 03:54:55,92.55,48.63,3.33,nan,2050678,28,20047,-39
2022-11-30 03:56:01,97.05,50.13,3.42,nan,2050433,29,20051,-39
2022-11-30 03:57:02,100.68,49.05,3.37,nan,2050509,28,20066,-41
2022-11-30 03:58:03,79.60,45.13,3.42,nan,2050529,28,20051,-42
2022-11-30 03:59:04,96.40,49.35,3.41,nan,2050680,28,20043,-42
2022-11-30 04:00:12,93.05,47.85,3.44,nan,2050917,28,20078,-42
2022-11-30 04:01:15,89.88,47.30,3.42,nan,2051126,28,20058,-42
2022-11-30 04:02:16,91.15,45.78,3.35,nan,2050208,28,20055,-42
2022-11-30 04:03:17,87.90,47.58,3.21,nan,2050551,28,20051,-41
2022-11-30 04:04:18,93.93,46.92,3.38,nan,2050371,28,20051,-41
2022-11-30 04:05:21,86.88,45.25,3.38,nan,2050478,29,20047,-43
2022-11-30 04:06:22,90.18,46.25,3.45,nan,2050398,28,20062,-42
2022-11-30 04:07:23,97.75,47.00,3.29,nan,2050511,29,20051,-41
2022-11-30 04:08:25,84.88,44.58,3.40,nan,2050557,28,20051,-42
2022-11-30 04:09:26,95.28,45.92,3.31,nan,2050089,28,20150,-41
2022-11-30 04:10:27,88.78,46.50,3.22,nan,2050462,28,20459,-41
2022-11-30 04:11:28,95.97,47.20,3.24,nan,2050403,28,20052,-39
2022-11-30 04:12:29,83.55,42.75,3.19,nan,2050105,28,20058,-40
2022-11-30 04:13:33,80.45,41.90,3.30,nan,2050852,28,20506,-39
2022-11-30 04:14:34,88.65,42.95,3.21,nan,2050392,28,20055,-39
2022-11-30 04:15:35,85.85,43.63,3.35,nan,2050503,28,20047,-40
2022-11-30 04:16:36,92.25,43.38,3.24,nan,2050659,28,20055,-58
2022-11-30 04:17:37,86.60,43.38,3.23,nan,2050129,28,20051,-59
2022-11-30 04:18:38,83.07,42.47,3.35,nan,2050647,28,20387,-59
2022-11-30 04:19:39,88.28,43.30,3.32,nan,2050729,28,20066,-60
2022-11-30 04:20:40,81.68,42.28,3.38,nan,2050303,28,20140,-60
2022-11-30 04:21:41,84.65,42.03,3.29,nan,2050514,28,20051,-44
2022-11-30 04:22:42,81.40,42.17,3.31,nan,2050751,28,20043,-44
2022-11-30 04:23:44,87.22,40.08,3.36,nan,2050103,28,20485,-44
2022-11-30 04:24:45,92.03,44.55,3.27,nan,2050032,28,20051,-47
2022-11-30 04:25:47,80.60,42.05,3.35,nan,2050453,28,20051,-44
2022-11-30 04:26:48,80.00,40.38,3.27,nan,2049995,28,20063,-42
2022-11-30 04:27:49,81.00,41.95,3.25,nan,2050487,28,20055,-43
2022-11-30 04:28:50,89.38,44.25,3.28,nan,2050486,28,20047,-44
2022-11-30 04:29:51,87.35,41.80,3.25,nan,2050725,28,20055,-42
2022-11-30 04:30:52,98.93,44.72,3.23,nan,2050457,28,20047,-42
2022-11-30 04:31:53,93.32,45.05,3.16,nan,2050406,28,20059,-43
2022-11-30 04:32:54,91.35,42.75,3.16,nan,2050436,28,20046,-43
2022-11-30 04:33:55,95.43,44.42,3.22,nan,2049913,28,20055,-45
2022-11-30 04:34:56,94.63,43.83,3.11,nan,2049933,28,20471,-42
2022-11-30 04:36:00,84.45,42.17,3.31,nan,2049710,28,20055,-43
2022-11-30 04:37:01,90.25,44.40,3.13,nan,2050024,28,20055,-42
2022-11-30 04:38:02,86.95,40.92,3.08,nan,2050669,28,20124,-44
2022-11-30 04:39:03,105.55,46.20,3.21,nan,2049966,28,20519,-43
2022-11-30 04:40:07,97.28,45.03,3.31,nan,2050096,29,20047,-43
2022-11-30 04:41:08,103.80,46.95,3.20,nan,2050430,28,20059,-42
2022-11-30 04:42:09,91.00,42.47,3.24,nan,2050754,28,20059,-38
2022-11-30 04:43:11,98.85,43.97,3.33,nan,2050592,28,20058,-38
2022-11-30 04:44:12,85.50,42.08,3.26,nan,2050326,28,20081,-41
2022-11-30 04:45:13,95.10,43.47,3.27,nan,2050144,28,20489,-40
2022-11-30 04:46:14,93.75,44.22,3.27,nan,2050119,28,20055,-40
2022-11-30 04:47:15,96.38,42.38,3.21,nan,2049614,28,20058,-40
2022-11-30 04:48:17,98.13,43.50,3.25,nan,2050081,28,20586,-40
2022-11-30 04:49:18,102.68,43.88,3.09,nan,2050119,28,20055,-41
2022-11-30 04:50:19,96.15,44.40,3.19,nan,2050235,28,20047,-41
2022-11-30 04:51:20,106.30,44.38,3.30,nan,2050526,28,20047,-40
2022-11-30 04:52:21,110.15,45.28,3.25,nan,2049784,28,20054,-40
2022-11-30 04:53:22,96.05,42.83,3.12,nan,2050224,28,20391,-41
2022-11-30 04:54:23,103.97,43.88,3.14,nan,2050722,28,20062,-40
2022-11-30 04:55:24,100.97,45.15,3.19,nan,2050397,28,20058,-40
2022-11-30 04:56:25,97.45,42.80,3.14,nan,2049592,28,20047,-47
2022-11-30 04:57:26,101.50,43.70,3.18,nan,2049958,28,20494,-47
2022-11-30 04:58:27,100.63,42.22,3.12,nan,2049326,29,20050,-47
2022-11-30 04:59:28,99.63,43.08,3.12,nan,2050153,29,20050,-47
2022-11-30 05:00:30,93.13,43.17,3.19,nan,2050051,28,20051,-48
2022-11-30 05:01:31,107.15,43.88,3.10,nan,2050750,28,20402,-47
2022-11-30 05:02:32,91.18,41.90,3.16,nan,2049986,28,20051,-49
2022-11-30 05:03:33,85.32,40.67,3.25,nan,2049961,28,20054,-47
2022-11-30 05:04:34,91.28,40.60,3.09,nan,2049653,28,20055,-47
2022-11-30 05:05:35,86.55,41.33,3.09,nan,2050099,29,20402,-48
2022-11-30 05:06:36,90.13,40.22,3.07,nan,2050065,28,20074,-48
2022-11-30 05:07:37,89.22,41.42,3.11,nan,2050315,28,20046,-47
2022-11-30 05:08:39,94.53,43.65,3.21,nan,2049916,28,20055,-47
2022-11-30 05:09:40,91.38,41.83,3.22,nan,2050104,28,20467,-47
2022-11-30 05:10:41,82.47,40.17,3.29,nan,2050342,28,20055,-50
2022-11-30 05:11:42,88.97,42.53,3.26,nan,2049823,28,20066,-47
2022-11-30 05:12:43,93.63,43.03,3.23,nan,2049591,28,20058,-51
2022-11-30 05:13:44,93.18,43.75,3.19,nan,2050254,29,20043,-47
2022-11-30 05:14:45,90.95,42.20,3.16,nan,2050532,28,20472,-49
2022-11-30 05:15:46,93.35,42.05,3.17,nan,2049738,28,20051,-48
2022-11-30 05:16:48,86.32,41.22,3.32,nan,2050061,28,20060,-49
2022-11-30 05:17:49,88.13,40.60,3.26,nan,2049568,28,20066,-49
2022-11-30 05:18:50,85.35,41.80,3.15,nan,2049941,28,20495,-47
2022-11-30 05:19:51,90.93,41.95,3.10,nan,2049567,29,20051,-49
2022-11-30 05:20:52,88.55,42.85,3.22,nan,2049771,28,20051,-47
2022-11-30 05:21:53,92.32,42.60,3.19,nan,2049808,28,20054,-47
2022-11-30 05:22:54,85.05,41.30,3.20,nan,2050273,28,20051,-47
2022-11-30 05:23:55,89.45,42.47,3.12,nan,2049927,28,20475,-48
2022-11-30 05:24:56,96.97,45.40,3.17,nan,2049658,28,20074,-48
2022-11-30 05:26:01,96.90,42.88,3.19,nan,2049828,29,20082,-48
2022-11-30 05:27:02,93.68,42.78,3.16,nan,2050003,28,20055,-61
2022-11-30 05:28:03,96.70,42.95,3.14,nan,2049584,28,20055,-60
2022-11-30 05:29:05,94.25,43.38,3.25,nan,2049529,28,20506,-60
2022-11-30 05:30:07,97.75,43.58,3.29,nan,2049880,29,20047,-61
2022-11-30 05:31:08,96.85,44.20,3.22,nan,2049533,28,20066,-61
2022-11-30 05:32:09,106.60,46.67,3.25,nan,2050054,28,20066,-60
2022-11-30 05:33:10,97.35,43.90,3.26,nan,2049890,28,20063,-61
2022-11-30 05:34:11,108.93,45.90,3.21,nan,2049844,29,20047,-61
2022-11-30 05:35:12,100.15,43.65,3.28,nan,2050126,28,20402,-61
2022-11-30 05:36:13,97.25,44.40,3.27,nan,2049835,29,20047,-59
2022-11-30 05:37:14,96.95,42.83,3.19,nan,2050040,28,20047,-60
2022-11-30 05:38:15,99.00,43.20,3.15,nan,2049871,28,20062,-60
2022-11-30 05:39:16,111.38,46.33,3.14,nan,2050224,28,20051,-60
2022-11-30 05:40:18,104.95,45.42,3.16,nan,2049101,28,20047,-60
2022-11-30 05:41:19,101.90,47.97,3.15,nan,2049505,28,20050,-59
2022-11-30 05:42:20,103.97,44.22,3.07,nan,2049866,28,20058,-59
2022-11-30 05:43:21,102.22,43.35,3.11,nan,2049558,28,20065,-59
2022-11-30 05:44:22,104.93,45.97,3.25,nan,2049629,28,20051,-58
2022-11-30 05:45:24,106.07,46.33,3.27,nan,2049966,28,20043,-59
2022-11-30 05:46:25,97.35,43.42,3.25,nan,2049836,29,20046,-38
2022-11-30 05:47:26,97.32,43.25,3.28,nan,2049405,28,20051,-38
2022-11-30 05:48:27,101.05,45.03,3.24,nan,2049458,28,20051,-38
2022-11-30 05:49:28,99.18,44.42,3.16,nan,2049920,28,20475,-37
2022-11-30 05:50:29,91.55,43.05,3.16,nan,2049656,28,20414,-37
2022-11-30 05:51:30,98.03,43.70,3.14,nan,2049397,28,20043,-38
2022-11-30 05:52:31,103.43,42.67,3.12,nan,2049400,28,20051,-38
2022-11-30 05:53:32,101.82,45.30,3.08,nan,2049851,28,20043,-38
2022-11-30 05:54:33,89.25,43.10,3.10,nan,2049848,28,20042,-38
2022-11-30 05:55:35,96.18,43.85,2.99,nan,2049994,28,20063,-37
2022-11-30 05:56:36,92.22,43.67,3.02,nan,2049655,28,20055,-38
2022-11-30 05:57:38,95.57,43.45,3.16,nan,2049299,28,20078,-38
2022-11-30 05:58:39,99.18,43.83,3.06,nan,2048512,29,20542,-38
2022-11-30 05:59:40,97.25,44.28,3.10,nan,2049325,29,20043,-37
2022-11-30 06:00:42,88.78,43.65,3.15,nan,2050009,28,20073,-38
2022-11-30 06:01:43,97.45,44.70,3.05,nan,2048868,28,20062,-38
2022-11-30 06:02:44,87.88,40.35,3.13,nan,2049268,28,20058,-37
2022-11-30 06:03:45,88.60,41.20,3.14,nan,2049694,28,20058,-38
2022-11-30 06:04:46,89.90,43.38,3.11,nan,2049835,29,20047,-38
2022-11-30 06:05:50,101.95,44.28,3.17,nan,2049884,28,20050,-38
2022-11-30 06:06:54,93.65,43.08,3.07,nan,2049372,28,20161,-39
2022-11-30 06:07:58,92.68,43.17,3.19,nan,2049611,28,20059,-39
2022-11-30 06:08:59,89.03,42.05,3.15,nan,2049031,28,20055,-39
2022-11-30 06:10:00,93.85,43.35,3.10,nan,2049359,28,20059,-39
2022-11-30 06:11:01,93.43,44.72,3.17,nan,2048938,28,20058,-39
2022-11-30 06:12:02,84.85,40.42,3.16,nan,2049850,28,20471,-47
2022-11-30 06:13:07,100.40,44.20,3.32,nan,2049505,29,20056,-46
2022-11-30 06:14:08,96.53,42.75,3.24,nan,2049788,28,20050,-47
2022-11-30 06:15:09,92.20,45.83,3.20,nan,2050007,28,20051,-47
2022-11-30 06:16:10,89.25,41.47,3.12,nan,2049112,28,20502,-46
2022-11-30 06:17:11,85.47,41.28,3.07,nan,2050025,28,20055,-48
2022-11-30 06:18:13,93.03,43.92,3.18,nan,2049623,29,20043,-47
2022-11-30 06:19:14,91.93,43.80,3.14,nan,2049559,28,20051,-46
2022-11-30 06:20:15,93.85,44.72,3.18,nan,2048475,29,20047,-47
2022-11-30 06:21:16,89.20,42.83,3.13,nan,2048034,29,20419,-47
2022-11-30 06:22:17,95.78,43.05,3.07,nan,2049665,28,20051,-46
2022-11-30 06:23:18,94.35,43.60,3.04,nan,2049452,28,20051,-47
2022-11-30 06:24:19,93.18,44.58,3.17,nan,2048943,28,20051,-48
2022-11-30 06:25:20,99.15,43.90,3.12,nan,2049895,28,20050,-47
2022-11-30 06:26:21,93.70,43.67,3.19,nan,2049654,28,20050,-40
2022-11-30 06:27:22,98.13,45.28,3.21,nan,2048835,28,20395,-39
2022-11-30 06:28:24,98.25,44.13,3.28,nan,2049319,29,20069,-39
2022-11-30 06:29:25,91.28,43.33,3.29,nan,2049532,28,20062,-39
2022-11-30 06:30:26,90.47,42.10,3.28,nan,2049687,28,20044,-39
2022-11-30 06:31:27,85.53,43.13,3.27,nan,2050201,28,20379,-46
2022-11-30 06:32:28,87.25,41.65,3.32,nan,2049777,29,20043,-46
2022-11-30 06:33:29,97.93,44.42,3.36,nan,2049587,28,20035,-48
2022-11-30 06:34:30,103.63,45.95,3.32,nan,2049161,29,20055,-45
2022-11-30 06:35:31,94.78,44.35,3.21,nan,2049380,28,20437,-48
2022-11-30 06:36:32,97.35,46.38,3.14,nan,2049931,28,20058,-42
2022-11-30 06:37:34,93.07,43.72,3.19,nan,2049641,29,20043,-41
2022-11-30 06:38:37,93.50,43.72,3.22,nan,2049335,28,20055,-42
2022-11-30 06:39:38,88.47,42.10,3.05,nan,2049244,28,20063,-41
2022-11-30 06:40:39,88.53,42.63,3.07,nan,2049484,28,20479,-41
2022-11-30 06:41:40,90.82,46.35,3.11,nan,2049600,28,20047,-40
2022-11-30 06:42:41,91.10,42.55,3.14,nan,2049376,28,20051,-41
2022-11-30 06:43:42,95.28,45.67,3.16,nan,2049590,28,20055,-42
2022-11-30 06:44:43,90.22,42.08,3.10,nan,2049660,28,20403,-41
2022-11-30 06:45:44,88.78,42.00,3.27,nan,2049052,28,20086,-41
2022-11-30 06:46:45,88.60,42.35,3.21,nan,2048953,28,20054,-41
2022-11-30 06:47:47,90.63,41.15,3.15,nan,2049060,28,20352,-43
2022-11-30 06:48:49,81.03,40.40,3.25,nan,2049504,29,20047,-42
2022-11-30 06:49:50,78.40,39.33,3.24,nan,2049326,28,20403,-40
2022-11-30 06:50:51,83.20,40.83,3.21,nan,2049405,28,20074,-41
2022-11-30 06:51:52,88.95,40.17,3.14,nan,2049423,29,20044,-40
2022-11-30 06:52:55,81.95,42.28,3.29,nan,2049498,28,20058,-42
2022-11-30 06:53:56,85.97,42.90,3.27,nan,2048910,28,20054,-43
2022-11-30 06:54:57,83.88,40.45,3.24,nan,2049251,29,20046,-41
2022-11-30 06:55:58,91.53,42.30,3.18,nan,2049629,28,20047,-44
2022-11-30 06:57:00,83.53,40.05,3.31,nan,2049522,28,20411,-41
2022-11-30 06:58:08,98.75,43.85,3.35,nan,2049171,28,20052,-44
2022-11-30 06:59:09,88.20,43.13,3.21,nan,2050944,28,20062,-42
2022-11-30 07:00:11,91.55,42.40,3.27,nan,2050806,29,20050,-41
2022-11-30 07:01:14,85.32,43.08,3.38,nan,2050153,28,20090,-42
2022-11-30 07:02:15,86.18,40.28,3.20,nan,2050405,28,20360,-40
2022-11-30 07:03:16,82.95,40.83,3.26,nan,2050409,28,20051,-44
2022-11-30 07:04:17,84.43,41.45,3.25,nan,2051281,28,20475,-45
2022-11-30 07:05:18,83.53,41.60,3.23,nan,2050082,28,20043,-41
2022-11-30 07:06:19,95.78,41.00,3.30,nan,2051006,28,20399,-41
2022-11-30 07:07:20,86.30,41.70,3.22,nan,2050406,28,20047,-41
2022-11-30 07:08:21,85.75,40.67,3.28,nan,2050641,28,20051,-44
2022-11-30 07:09:22,83.55,40.88,3.39,nan,2050321,28,20047,-42
2022-11-30 07:10:23,82.15,41.28,3.41,nan,2050260,28,20456,-42
2022-11-30 07:11:24,83.97,40.58,3.28,nan,2050883,28,20142,-60
2022-11-30 07:12:25,91.20,42.58,3.21,nan,2051011,28,20054,-60
2022-11-30 07:13:27,83.82,40.38,3.14,nan,2050675,28,20490,-60
2022-11-30 07:14:29,88.22,41.22,3.23,nan,2050248,28,20047,-60
2022-11-30 07:15:30,78.97,38.33,3.32,nan,2050617,28,20040,-60
2022-11-30 07:16:31,82.35,40.08,3.37,nan,2050469,29,20383,-38
2022-11-30 07:17:32,82.05,39.70,3.43,nan,2049780,28,20047,-39
2022-11-30 07:18:34,76.80,39.42,3.45,nan,2050332,28,20475,-40
2022-11-30 07:19:35,76.72,39.25,3.40,nan,2050771,28,20063,-39
2022-11-30 07:20:38,72.55,37.65,3.43,nan,2051024,28,20051,-39
2022-11-30 07:21:39,68.57,36.47,3.30,nan,2050163,28,20054,-43
2022-11-30 07:22:40,72.18,34.60,3.20,nan,2049209,29,20487,-42
2022-11-30 07:23:59,73.97,37.72,3.24,nan,2050408,28,20059,-43
2022-11-30 07:25:18,76.13,37.97,3.30,nan,2050987,29,20043,-42
2022-11-30 07:26:20,64.30,34.53,3.35,nan,2050814,29,20089,-43
2022-11-30 07:27:21,68.60,35.60,3.25,nan,2050623,28,20073,-43
2022-11-30 07:28:22,68.47,36.35,3.27,nan,2050343,28,20067,-42
2022-11-30 07:29:23,63.78,34.78,3.20,nan,2050413,28,20475,-42
2022-11-30 07:30:24,65.70,34.63,3.20,nan,2050295,28,20047,-44
2022-11-30 07:31:30,68.22,36.05,3.37,nan,2050976,28,20088,-44
2022-11-30 07:32:31,64.72,34.97,3.27,nan,2050508,28,20062,-42
2022-11-30 07:33:32,56.17,32.83,3.14,nan,2050788,28,20043,-43
2022-11-30 07:34:33,53.05,31.17,3.03,nan,2050806,28,20395,-42
2022-11-30 07:35:34,59.38,31.58,3.08,nan,2050473,28,20055,-44
2022-11-30 07:36:35,54.90,32.45,3.20,nan,2051172,28,20283,-42
2022-11-30 07:37:36,58.35,32.25,3.25,nan,2050559,28,20371,-41
2022-11-30 07:38:37,56.63,32.40,3.36,nan,2050689,28,20047,-42
2022-11-30 07:39:38,55.15,30.50,3.31,nan,2050895,28,20490,-42
2022-11-30 07:40:39,53.00,30.83,3.35,nan,2050316,28,20051,-42
2022-11-30 07:41:42,58.10,31.65,3.50,nan,2050815,28,20051,-45
2022-11-30 07:42:43,53.85,29.27,3.40,nan,2049984,29,20069,-48
2022-11-30 07:43:44,56.83,30.95,3.39,nan,2050003,28,20047,-49
2022-11-30 07:44:46,50.03,29.45,3.41,nan,2050253,28,20067,-46
2022-11-30 07:45:52,56.60,31.13,3.49,nan,2050580,28,20452,-50
2022-11-30 07:46:53,54.72,31.08,3.35,nan,2050590,28,20051,-59
2022-11-30 07:47:54,47.70,29.13,3.29,nan,2050842,28,20051,-60
2022-11-30 07:48:55,48.42,26.73,3.31,nan,2049792,28,20051,-59
2022-11-30 07:49:56,54.85,28.17,3.28,nan,2050184,28,20071,-60
2022-11-30 07:51:09,53.35,28.75,3.40,nan,2049845,28,20498,-60
2022-11-30 07:52:10,45.92,26.83,3.32,nan,2049261,29,20522,-59
2022-11-30 07:53:11,47.33,27.83,3.33,nan,2050157,28,20062,-60
2022-11-30 07:54:12,42.25,25.13,3.28,nan,2050691,28,20054,-60
2022-11-30 07:55:13,42.72,24.63,3.24,nan,2050358,28,20132,-60
2022-11-30 07:56:16,43.83,25.00,3.30,nan,2050548,28,20050,-60
2022-11-30 07:57:18,43.08,25.67,3.31,nan,2049971,29,20062,-59
2022-11-30 07:58:19,41.08,23.70,3.30,nan,2048951,29,20051,-59
2022-11-30 07:59:20,41.95,23.88,3.34,nan,2050141,28,20051,-60
2022-11-30 08:00:21,42.50,25.63,3.29,nan,2049670,28,20047,-59
2022-11-30 08:01:24,37.33,23.20,3.27,nan,2050154,28,20493,-59
2022-11-30 08:02:25,37.30,23.20,3.27,nan,2050108,28,20059,-59
2022-11-30 08:03:26,37.78,22.23,3.42,nan,2050247,28,20055,-60
2022-11-30 08:04:27,38.10,22.98,3.28,nan,2050235,28,20150,-59
2022-11-30 08:05:29,36.25,21.85,3.38,nan,2050450,28,20050,-59
2022-11-30 08:06:30,40.72,22.60,3.37,nan,2050672,29,20039,-41
2022-11-30 08:07:31,38.83,22.95,3.33,nan,2050536,28,20051,-41
2022-11-30 08:08:35,39.28,22.50,3.52,nan,2050164,28,20035,-43
2022-11-30 08:09:36,35.55,22.23,3.42,nan,2050231,28,20051,-43
2022-11-30 08:10:37,38.65,23.55,3.36,nan,2049710,28,20059,-43
2022-11-30 08:11:38,35.83,21.67,3.47,nan,2050013,28,20055,-44
2022-11-30 08:12:39,32.38,20.80,3.47,nan,2049861,28,20462,-44
2022-11-30 08:13:41,32.22,20.40,3.56,nan,2050698,28,20118,-47
2022-11-30 08:14:42,29.10,19.08,3.50,nan,2050412,29,20380,-43
2022-11-30 08:15:43,31.80,19.67,3.54,nan,2050119,28,20047,-45
2022-11-30 08:16:44,31.77,19.05,3.53,nan,2050368,28,20051,-44
2022-11-30 08:17:45,29.67,18.35,3.63,nan,2050124,28,20052,-48
2022-11-30 08:18:46,27.40,17.45,3.60,nan,2049713,29,20055,-46
2022-11-30 08:19:47,25.50,16.17,3.44,nan,2048826,29,20047,-45
2022-11-30 08:20:56,29.77,18.85,3.58,nan,2050725,28,20058,-43
2022-11-30 08:21:57,29.27,18.58,3.52,nan,2050022,28,20058,-60
2022-11-30 08:22:58,27.58,17.52,3.43,nan,2049968,29,20062,-60
2022-11-30 08:23:59,28.42,17.75,3.43,nan,2050205,28,20493,-60
2022-11-30 08:25:00,26.33,17.38,3.47,nan,2049930,28,20062,-60
2022-11-30 08:26:03,22.23,15.98,3.55,nan,2050086,28,20070,-60
2022-11-30 08:27:04,27.63,17.38,3.53,nan,2050498,28,20055,-47
2022-11-30 08:28:05,25.42,17.23,3.61,nan,2050387,28,20062,-49
2022-11-30 08:29:09,27.00,16.92,3.69,nan,2049831,28,20051,-49
2022-11-30 08:30:10,28.55,16.95,3.60,nan,2049896,28,20055,-47
2022-11-30 08:31:16,24.00,16.05,3.71,nan,2049371,28,20054,-48
2022-11-30 08:32:17,25.63,16.42,3.65,nan,2050107,28,20055,-47
2022-11-30 08:33:18,24.63,15.25,3.58,nan,2049765,28,20047,-47
2022-11-30 08:34:19,24.40,15.88,3.54,nan,2049580,28,20051,-47
2022-11-30 08:35:20,23.73,15.20,3.53,nan,2049510,29,20055,-49
2022-11-30 08:36:22,26.65,15.32,3.67,nan,2049899,28,20039,-44
2022-11-30 08:37:23,20.77,14.30,3.60,nan,2049499,28,20062,-45
2022-11-30 08:38:25,20.63,13.48,3.74,nan,2049950,28,20483,-45
2022-11-30 08:39:27,22.60,15.07,3.65,nan,2049954,28,20430,-45
2022-11-30 08:40:28,21.95,14.45,3.67,nan,2050127,28,20059,-47
2022-11-30 08:41:29,21.75,14.00,3.74,nan,2050046,28,20051,-45
2022-11-30 08:42:30,19.90,12.73,3.72,nan,2049661,28,20368,-47
2022-11-30 08:43:31,19.33,12.30,3.76,nan,2050094,28,20046,-45
2022-11-30 08:44:32,19.80,12.95,3.72,nan,2049682,28,20479,-44
2022-11-30 08:45:34,21.48,12.57,3.82,nan,2049986,28,20047,-47
2022-11-30 08:46:36,18.38,12.05,3.72,nan,2049399,28,20070,-44
2022-11-30 08:47:37,18.58,12.48,3.61,nan,2049406,28,20055,-45
2022-11-30 08:48:38,17.58,12.50,3.71,nan,2049821,28,20391,-44
2022-11-30 08:49:39,19.77,12.18,3.80,nan,2049363,28,20070,-44
2022-11-30 08:50:40,17.80,12.38,3.74,nan,2050163,28,20119,-44
2022-11-30 08:51:41,16.67,10.57,3.61,nan,2049568,28,20062,-52
2022-11-30 08:52:43,15.70,9.68,3.62,nan,2049938,29,20509,-51
2022-11-30 08:53:45,17.00,11.50,3.73,nan,2050228,29,20051,-52
2022-11-30 08:54:46,17.10,11.75,3.80,nan,2049957,28,20063,-52
2022-11-30 08:56:05,18.92,12.27,3.79,nan,2049442,28,20142,-50
2022-11-30 08:57:06,19.50,12.15,3.65,nan,2049403,28,20055,-48
2022-11-30 08:58:07,19.15,12.55,3.74,nan,2049735,29,20040,-50
2022-11-30 08:59:08,16.45,11.98,3.83,nan,2049152,28,20075,-51
2022-11-30 09:00:10,17.85,12.07,3.88,nan,2049615,28,20467,-47
2022-11-30 09:01:13,18.40,12.45,4.03,nan,2048953,28,20359,-51
2022-11-30 09:02:18,19.83,12.98,4.02,nan,2049901,28,20039,-50
2022-11-30 09:03:19,18.60,12.27,3.90,nan,2049736,28,20035,-51
2022-11-30 09:04:20,17.38,12.43,3.71,nan,2049881,28,20047,-49
2022-11-30 09:05:22,14.73,10.40,3.86,nan,2050255,28,20047,-52
2022-11-30 09:06:27,17.90,12.13,3.96,nan,2049630,28,20051,-50
2022-11-30 09:07:28,17.85,11.85,3.91,nan,2049762,28,20059,-51
2022-11-30 09:08:30,19.25,12.90,3.93,nan,2049984,29,20051,-51
2022-11-30 09:09:31,23.70,12.77,3.91,nan,2049248,28,20380,-50
2022-11-30 09:10:32,17.23,12.23,3.91,nan,2049508,28,20361,-49
2022-11-30 09:11:33,17.98,12.73,3.95,nan,2049450,28,20055,-49
2022-11-30 09:12:36,16.63,12.05,4.07,nan,2049677,28,20069,-49
2022-11-30 09:13:38,18.40,11.05,4.01,nan,2049948,28,20043,-50
2022-11-30 09:14:39,18.77,11.80,3.91,nan,2049546,28,20058,-53
2022-11-30 09:15:41,17.20,11.45,3.84,nan,2049728,28,20059,-49
2022-11-30 09:16:42,17.75,12.55,3.78,nan,2049579,28,20055,-44
2022-11-30 09:17:43,17.10,11.98,3.80,nan,2050019,28,20059,-44
2022-11-30 09:18:45,19.95,13.55,4.05,nan,2049799,28,20487,-45
2022-11-30 09:19:46,18.08,12.65,4.01,nan,2049554,28,20483,-44
2022-11-30 09:20:47,18.90,12.77,4.01,nan,2049740,28,20414,-45
2022-11-30 09:21:48,20.48,13.02,3.94,nan,2050368,28,20062,-46
2022-11-30 09:22:50,20.65,13.57,3.88,nan,2049825,28,20062,-44
2022-11-30 09:23:51,21.02,13.07,3.99,nan,2050023,28,20059,-43
2022-11-30 09:24:53,21.60,14.27,4.06,nan,2049859,28,20043,-44
2022-11-30 09:25:57,18.90,12.88,4.15,nan,2049137,29,20055,-43
2022-11-30 09:26:58,18.98,12.57,4.01,nan,2049195,29,20063,-46
2022-11-30 09:27:59,19.95,13.00,4.14,nan,2049543,28,20051,-45
2022-11-30 09:29:01,19.40,12.95,4.07,nan,2050076,28,20432,-44
2022-11-30 09:30:02,19.02,12.38,4.08,nan,2049206,28,20078,-44
2022-11-30 09:31:07,19.60,12.63,4.11,nan,2049920,29,20047,-44
2022-11-30 09:32:08,21.67,13.80,4.06,nan,2049800,28,20357,-44
2022-11-30 09:33:09,19.83,13.40,4.09,nan,2049659,28,20055,-45
2022-11-30 09:34:11,18.30,11.85,4.12,nan,2049459,28,20055,-44
2022-11-30 09:35:12,17.13,12.75,4.14,nan,2049770,28,20043,-46
2022-11-30 09:36:15,20.27,13.95,4.20,nan,2050163,28,20047,-44
2022-11-30 09:37:16,20.85,14.27,4.06,nan,2049769,29,20046,-44
2022-11-30 09:38:17,19.08,13.27,4.09,nan,2049672,28,20446,-44
2022-11-30 09:39:19,19.55,13.65,4.10,nan,2049861,28,20047,-44
2022-11-30 09:40:22,21.13,13.38,4.31,nan,2049549,28,20062,-45
2022-11-30 09:41:47,20.08,13.73,4.37,nan,2049022,29,20043,-44
2022-11-30 09:42:59,20.08,13.05,4.35,nan,2049038,29,20051,-44
2022-11-30 09:44:12,19.35,14.18,4.21,nan,2048377,29,20047,-45
2022-11-30 09:45:21,17.70,12.80,4.29,nan,2048655,29,20059,-44
2022-11-30 09:46:27,20.73,13.65,4.14,nan,2048701,29,20047,-44
2022-11-30 09:47:46,20.25,12.57,3.99,nan,2049968,28,20058,-46
2022-11-30 09:48:58,20.90,13.57,4.07,nan,2054145,28,20077,-44
2022-11-30 09:50:15,25.80,13.50,4.16,nan,2049253,29,20059,-44
2022-11-30 09:51:21,21.23,13.05,4.04,nan,2048746,29,20047,-45
2022-11-30 09:52:33,20.15,14.07,4.10,nan,2049086,29,20363,-45
2022-11-30 09:53:42,21.05,14.88,4.27,nan,2049466,28,20081,-45
2022-11-30 09:54:44,21.13,14.10,4.26,nan,2049378,28,20055,-42
2022-11-30 09:55:45,18.58,13.07,4.22,nan,2049352,28,20055,-43
2022-11-30 09:56:46,21.48,14.20,4.04,nan,2049041,29,20051,-42
2022-11-30 09:57:52,19.38,13.40,4.08,nan,2048406,29,20565,-46
2022-11-30 09:58:59,19.98,13.20,4.27,nan,2048366,29,20521,-44
2022-11-30 10:00:12,19.85,13.75,4.31,nan,2049053,29,20059,-43
2022-11-30 10:01:17,19.75,13.52,4.33,nan,2049810,28,20055,-45
2022-11-30 10:02:21,21.15,13.55,4.29,nan,2049257,28,20055,-45
2022-11-30 10:03:22,20.85,13.57,4.28,nan,2049105,28,20478,-45
2022-11-30 10:04:24,21.63,14.27,4.15,nan,2032794,29,20063,-44
2022-11-30 10:05:37,22.42,15.43,4.27,nan,2041134,29,20400,-45
2022-11-30 10:06:52,19.38,14.35,4.29,nan,2049804,28,20066,-47
2022-11-30 10:08:11,22.33,14.15,4.36,nan,2048401,29,20150,-51
2022-11-30 10:09:37,18.85,13.25,4.37,nan,2048839,29,20059,-50
2022-11-30 10:10:42,22.75,14.05,4.27,nan,2041038,29,20047,-47
2022-11-30 10:11:57,19.42,14.10,4.37,nan,2033518,29,20067,-49
2022-11-30 10:13:23,20.33,14.77,4.54,nan,2042533,29,20059,-49
2022-11-30 10:14:39,19.00,14.07,4.50,nan,2044277,29,20054,-49
2022-11-30 10:16:10,21.40,14.40,4.44,nan,2042803,29,20062,-47
2022-11-30 10:17:33,20.50,15.15,4.52,nan,2039322,29,20491,-51
2022-11-30 10:18:48,21.48,13.98,4.45,nan,2048977,29,20054,-51
2022-11-30 10:20:24,20.67,14.43,4.37,nan,2042499,29,20059,-50
2022-11-30 10:21:58,23.20,14.20,4.47,nan,2049679,29,20039,-49
2022-11-30 10:22:59,22.00,15.02,4.44,nan,2047951,29,20058,-51
2022-11-30 10:24:09,20.50,13.90,4.26,nan,2048000,29,20507,-52
2022-11-30 10:25:16,22.13,14.18,4.28,nan,2049072,28,20455,-53
2022-11-30 10:26:26,19.60,13.55,4.36,nan,2049217,28,20039,-50
2022-11-30 10:27:47,20.27,13.97,4.30,nan,2048152,29,20050,-51
2022-11-30 10:28:53,19.65,14.15,4.30,nan,2048313,29,20277,-53
2022-11-30 10:29:54,17.98,13.57,4.16,nan,2047930,29,20062,-53
2022-11-30 10:30:55,20.17,13.88,4.19,nan,2048496,29,20047,-50
2022-11-30 10:31:58,21.35,14.27,4.28,nan,2048642,28,20043,-39
2022-11-30 10:33:04,19.38,13.35,4.27,nan,2047724,29,20051,-39
2022-11-30 10:34:20,19.90,14.40,4.31,nan,2048503,29,20407,-39
2022-11-30 10:35:32,24.20,15.45,4.26,nan,2048425,29,20059,-39
2022-11-30 10:36:38,19.13,14.27,4.26,nan,2040055,29,20047,-39
2022-11-30 10:37:41,22.88,15.13,4.35,nan,2033967,29,20396,-38
2022-11-30 10:38:46,21.88,14.25,4.36,nan,2048652,29,20055,-39
2022-11-30 10:40:10,19.42,14.60,4.49,nan,2048437,29,20454,-39
2022-11-30 10:41:28,18.52,13.65,4.60,nan,2048239,29,20427,-38
2022-11-30 10:42:49,18.50,13.23,4.51,nan,2048865,29,20043,-39
2022-11-30 10:44:01,15.55,11.30,4.33,nan,2048331,29,20098,-38
2022-11-30 10:45:05,19.60,13.55,4.47,nan,2049643,28,20051,-39
2022-11-30 10:46:13,20.13,13.50,4.46,nan,2048872,28,20058,-38
2022-11-30 10:47:23,22.33,13.80,4.58,nan,2047868,29,20047,-39
2022-11-30 10:48:37,20.00,13.27,4.60,nan,2048144,29,20047,-38
2022-11-30 10:49:43,19.92,13.65,4.60,nan,2049739,28,20047,-39
2022-11-30 10:50:45,19.63,13.85,4.39,nan,2055226,28,20055,-39
2022-11-30 10:51:51,18.02,12.77,4.58,nan,2048636,29,20399,-39
2022-11-30 10:52:54,15.23,10.95,4.48,nan,2048770,29,20066,-39
2022-11-30 10:53:57,18.27,12.13,4.50,nan,2049125,28,20055,-39
2022-11-30 10:54:59,18.30,12.40,4.42,nan,2048888,28,20062,-39
2022-11-30 10:56:09,17.13,13.05,4.53,nan,2048115,29,20128,-39
2022-11-30 10:57:13,17.20,12.13,4.54,nan,2041959,29,20058,-41
2022-11-30 10:58:22,17.02,11.57,4.54,nan,2048148,29,20430,-42
2022-11-30 10:59:45,17.40,12.25,4.44,nan,2049359,28,20063,-40
2022-11-30 11:01:05,17.83,11.38,4.36,nan,2048307,29,20067,-43
2022-11-30 11:02:33,16.90,11.40,4.41,nan,2048720,29,20071,-44
2022-11-30 11:03:34,15.57,11.05,4.29,nan,2049071,28,20078,-44
2022-11-30 11:04:35,16.45,11.23,4.23,nan,2048880,28,20058,-43
2022-11-30 11:05:36,16.45,10.90,4.16,nan,2049609,28,20058,-44
2022-11-30 11:06:51,17.90,12.15,4.25,nan,2049055,28,20047,-44
2022-11-30 11:08:01,17.85,11.32,4.33,nan,2048950,28,20051,-42
2022-11-30 11:09:44,16.33,12.10,4.53,nan,2049150,28,20132,-47
2022-11-30 11:10:51,17.95,11.82,4.50,nan,2048728,28,20051,-43
2022-11-30 11:11:54,19.33,13.43,4.34,nan,2049527,28,20058,-46
2022-11-30 11:12:55,17.35,12.50,4.22,nan,2048829,28,20071,-50
2022-11-30 11:14:17,22.20,14.70,4.52,nan,2048733,28,20454,-53
2022-11-30 11:15:28,18.55,13.02,4.50,nan,2048514,29,20391,-52
2022-11-30 11:17:03,19.20,12.55,4.59,nan,2048663,29,20039,-39
2022-11-30 11:18:21,21.52,14.68,4.56,nan,2049032,28,20062,-39
2022-11-30 11:19:36,20.77,13.45,4.44,nan,2049353,28,20039,-38
2022-11-30 11:20:41,22.08,13.60,4.41,nan,2049250,28,20039,-38
2022-11-30 11:21:47,16.85,12.48,4.20,nan,2049352,28,20074,-63
2022-11-30 11:22:48,21.48,14.18,4.10,nan,2050013,29,20039,-64
2022-11-30 11:23:53,21.40,14.05,4.14,nan,2048412,29,20054,-67
2022-11-30 11:25:45,22.27,15.50,4.14,nan,2040438,29,20063,-66
2022-11-30 11:26:50,19.70,13.23,4.11,nan,2038179,29,20044,-65
2022-11-30 11:27:54,22.95,14.27,4.13,nan,2046449,29,20060,-64
2022-11-30 11:28:58,20.48,13.70,4.27,nan,2049491,28,20056,-65
2022-11-30 11:30:01,21.27,14.05,4.16,nan,2048736,29,20487,-65
2022-11-30 11:31:16,23.92,14.38,4.31,nan,2048043,29,20055,-65
2022-11-30 11:32:21,20.08,13.50,4.34,nan,2049889,28,20051,-64
2022-11-30 11:33:27,18.90,12.93,4.14,nan,2048178,29,20047,-64
2022-11-30 11:34:36,21.30,14.30,4.19,nan,2049153,29,20086,-65
2022-11-30 11:35:42,22.60,14.68,4.10,nan,2049690,28,20362,-66
2022-11-30 11:36:43,21.40,14.20,4.05,nan,2049812,29,20039,-44
2022-11-30 11:37:50,22.65,15.25,4.18,nan,2048805,28,20411,-45
2022-11-30 11:38:51,25.98,16.02,4.02,nan,2048695,28,20054,-44
2022-11-30 11:40:12,19.85,14.02,4.09,nan,2048185,29,20391,-43
2022-11-30 11:41:19,21.95,15.05,4.18,nan,2047944,29,20066,-44
2022-11-30 11:42:21,23.02,15.52,4.16,nan,2048804,28,20047,-64
2022-11-30 11:43:23,23.38,16.48,4.29,nan,2048880,28,20051,-64
2022-11-30 11:44:26,25.25,15.07,4.40,nan,2049007,28,20066,-65
2022-11-30 11:45:30,22.02,15.07,4.26,nan,2049343,28,20051,-64
2022-11-30 11:46:33,23.55,14.82,4.27,nan,2050236,29,20051,-62
2022-11-30 11:47:39,22.00,15.57,4.32,nan,2049862,29,20051,-64
2022-11-30 11:48:46,22.33,14.70,4.30,nan,2042869,29,20048,-64
2022-11-30 11:49:49,22.98,16.30,4.26,nan,2050389,29,20036,-62
2022-11-30 11:51:08,22.98,15.10,4.33,nan,2049870,28,20054,-64
2022-11-30 11:52:11,23.55,15.80,4.35,nan,2049682,29,20434,-49
2022-11-30 11:53:23,21.90,14.55,4.33,nan,2049767,29,20055,-50
2022-11-30 11:54:46,20.48,14.20,4.45,nan,2050669,29,20355,-48
2022-11-30 11:55:50,24.92,15.60,4.45,nan,2049982,29,20062,-50
2022-11-30 11:56:53,24.50,15.90,4.54,nan,2041801,29,20160,-48
2022-11-30 11:57:57,21.85,15.20,4.58,nan,2049172,29,20047,-47
2022-11-30 11:59:10,22.98,15.43,4.51,nan,2042194,29,20063,-51
2022-11-30 12:00:16,19.50,14.05,4.39,nan,2050447,29,20522,-50
2022-11-30 12:02:01,22.50,14.63,4.36,nan,2050775,28,20055,-49
2022-11-30 12:03:13,23.63,14.85,4.41,nan,2039649,28,20376,-55
2022-11-30 12:04:24,23.70,14.90,4.49,nan,2049327,29,20503,-49
2022-11-30 12:05:36,23.35,14.75,4.17,nan,2049901,29,20055,-49
2022-11-30 12:06:39,21.15,14.02,4.22,nan,2050072,29,20439,-51
2022-11-30 12:07:54,21.75,14.55,4.29,nan,2049733,29,20437,-54
2022-11-30 12:09:09,21.17,14.32,4.27,nan,2049766,29,20058,-51
2022-11-30 12:10:21,20.13,13.75,4.24,nan,2043067,29,20058,-52
2022-11-30 12:11:44,22.80,14.63,4.25,nan,2049037,29,20055,-51
2022-11-30 12:12:45,20.38,13.73,4.08,nan,2050042,28,20070,-47
2022-11-30 12:13:46,21.63,14.95,4.11,nan,2050222,28,20376,-50
2022-11-30 12:14:47,21.42,15.48,4.18,nan,2049865,28,20047,-49
2022-11-30 12:16:06,21.73,14.63,4.39,nan,2050180,28,20051,-48
2022-11-30 12:17:27,20.10,13.88,4.34,nan,2049824,28,20497,-51
2022-11-30 12:18:52,20.80,14.00,4.30,nan,2049664,29,20054,-51
2022-11-30 12:20:05,23.20,15.10,4.22,nan,2043037,29,20051,-50
2022-11-30 12:21:13,22.52,15.20,4.28,nan,2048980,29,20110,-48
2022-11-30 12:22:24,24.15,15.45,4.22,nan,2049778,29,20431,-49
2022-11-30 12:23:34,-9999,-9999,4.30,nan,2049472,29,20466,-48
2022-11-30 12:24:41,24.30,14.65,4.28,nan,2049125,29,19918,-47
2022-11-30 12:26:03,24.25,15.27,4.20,nan,2050071,29,20064,-48
2022-11-30 12:27:38,22.63,14.27,4.15,nan,2050337,29,20043,-38
2022-11-30 12:29:19,22.85,14.10,4.08,nan,2049852,28,20135,-39
2022-11-30 12:30:30,21.25,14.10,4.07,nan,2050367,29,20043,-39
2022-11-30 12:31:51,21.88,14.98,4.09,nan,2050859,28,20055,-40
2022-11-30 12:33:12,21.98,14.05,4.07,nan,2049850,29,20051,-40
2022-11-30 12:34:16,-9999,-9999,4.10,nan,2049711,29,20055,-40
2022-11-30 12:35:40,22.77,14.93,4.12,nan,2050344,28,20259,-39
2022-11-30 12:36:51,24.27,16.25,3.98,nan,2050299,28,20055,-40
2022-11-30 12:38:09,22.48,14.85,4.21,nan,2049095,29,20059,-37
2022-11-30 12:39:34,24.77,15.90,4.19,nan,2043387,29,20047,-38
2022-11-30 12:41:20,24.20,15.60,4.03,nan,2050012,29,20479,-39
2022-11-30 12:42:30,24.13,16.45,4.02,nan,2032446,29,20452,-48
2022-11-30 12:43:38,25.50,16.50,3.95,nan,2033441,29,20044,-52
2022-11-30 12:45:06,25.85,16.30,4.12,nan,2017965,29,20053,-52
2022-11-30 12:46:29,24.65,15.75,4.21,nan,2024972,29,20048,-52
2022-11-30 12:47:54,28.33,17.88,4.33,nan,2033617,29,20044,-51
2022-11-30 12:49:18,26.25,17.30,4.13,nan,2048662,29,20063,-49
2022-11-30 12:50:31,27.52,15.40,4.25,nan,2043785,29,20052,-53
2022-11-30 12:51:37,25.85,16.50,4.31,nan,2049341,29,20058,-53
2022-11-30 12:52:52,25.85,15.40,4.35,nan,2049766,28,20044,-53
2022-11-30 12:54:08,26.88,15.27,4.19,nan,2050298,28,20062,-53
2022-11-30 12:55:36,23.85,15.77,4.32,nan,2050065,28,20047,-48
2022-11-30 12:56:48,25.02,16.77,4.32,nan,2048349,28,20471,-60
2022-11-30 12:58:26,27.95,16.98,4.40,nan,2048457,29,20047,-59
2022-11-30 12:59:46,26.08,16.52,4.19,nan,2049660,28,20059,-60
2022-11-30 13:00:58,26.67,16.90,4.25,nan,2048741,29,20404,-60
2022-11-30 13:02:08,25.55,16.38,4.08,nan,2048369,29,20411,-62
2022-11-30 13:03:51,27.35,17.08,4.26,nan,2049801,28,20403,-60
2022-11-30 13:04:59,23.52,15.13,4.16,nan,2042365,29,20054,-61
2022-11-30 13:06:06,25.23,15.20,4.16,nan,2050084,28,20400,-61
2022-11-30 13:07:13,25.58,15.93,4.10,nan,2050028,28,20074,-61
2022-11-30 13:08:30,24.30,16.15,4.07,nan,2049787,28,20051,-59
2022-11-30 13:09:33,24.63,15.95,4.03,nan,2050004,28,20035,-60
2022-11-30 13:10:43,25.48,16.33,4.04,nan,2049609,28,20051,-60
2022-11-30 13:11:52,23.90,15.77,4.02,nan,2050247,28,20052,-59
2022-11-30 13:12:57,26.23,15.88,4.02,nan,2050232,29,20039,-60
2022-11-30 13:13:58,25.38,16.13,3.99,nan,2048893,29,20422,-60
2022-11-30 13:15:00,22.23,15.60,4.03,nan,2048847,29,20059,-60
2022-11-30 13:16:04,24.38,16.00,4.12,nan,2050174,28,20059,-59
2022-11-30 13:17:07,26.35,16.52,4.13,nan,2048919,28,20396,-60
2022-11-30 13:18:11,25.63,16.45,4.14,nan,2049111,28,20043,-59
2022-11-30 13:19:44,25.02,15.73,4.12,nan,2049084,29,20067,-60
2022-11-30 13:20:54,24.65,15.57,4.25,nan,2046476,29,20407,-60
2022-11-30 13:22:01,32.65,16.00,4.19,nan,2048781,29,20058,-48
2022-11-30 13:23:08,24.38,15.60,4.04,nan,2049099,29,20399,-46
2022-11-30 13:24:18,24.35,15.63,4.07,nan,2048644,29,20066,-46
2022-11-30 13:25:34,24.08,14.48,4.12,nan,2049120,29,20050,-45
2022-11-30 13:26:52,26.42,16.45,4.06,nan,2049962,28,20051,-49
2022-11-30 13:28:06,25.05,15.73,4.03,nan,2050014,28,20051,-47
2022-11-30 13:29:37,28.33,15.63,3.96,nan,2048851,29,20047,-46
2022-11-30 13:31:04,23.60,15.57,4.10,nan,2049363,29,20043,-47
2022-11-30 13:32:09,24.48,15.60,4.08,nan,2039185,29,20051,-48
2022-11-30 13:33:48,27.27,16.25,3.99,nan,2049041,29,20035,-47
2022-11-30 13:34:49,24.80,16.02,3.78,nan,2049362,29,20047,-49
2022-11-30 13:35:53,26.20,17.52,3.97,nan,2049549,28,20475,-47
2022-11-30 13:37:05,27.30,16.42,4.08,nan,2050040,28,20058,-42
2022-11-30 13:38:18,24.67,15.95,4.09,nan,2049786,28,20039,-41
2022-11-30 13:39:24,24.75,16.05,4.06,nan,2049885,28,20498,-44
2022-11-30 13:40:25,24.10,15.73,3.92,nan,2049027,29,20067,-41
2022-11-30 13:41:26,23.73,15.57,3.85,nan,2040784,29,20078,-62
2022-11-30 13:42:38,24.83,15.32,3.93,nan,2049297,28,20047,-61
2022-11-30 13:43:44,23.48,15.57,4.03,nan,2049774,28,20455,-60
2022-11-30 13:44:45,23.30,15.40,3.99,nan,2049109,28,20054,-59
2022-11-30 13:45:46,25.10,16.27,4.11,nan,2049135,29,20043,-59
2022-11-30 13:46:49,23.25,15.57,4.20,nan,2049049,29,20055,-59
2022-11-30 13:47:52,27.73,16.15,4.13,nan,2048397,29,20055,-60
2022-11-30 13:49:17,23.98,16.15,4.18,nan,2049194,29,20050,-62
2022-11-30 13:50:33,24.65,15.15,4.12,nan,2048219,29,20047,-60
2022-11-30 13:51:37,24.60,15.13,4.12,nan,2042547,29,20058,-39
2022-11-30 13:52:57,22.85,15.55,4.12,nan,2049111,29,20043,-40
2022-11-30 13:54:35,26.88,15.80,4.15,nan,2048831,29,20047,-39
2022-11-30 13:55:41,22.63,15.38,4.32,nan,2049569,28,20475,-38
2022-11-30 13:56:42,26.08,16.75,4.18,nan,2049336,28,20055,-39
2022-11-30 13:57:43,26.80,16.67,4.13,nan,2049653,28,20055,-40
2022-11-30 13:59:22,25.40,15.80,4.20,nan,2049540,28,20123,-40
2022-11-30 14:00:29,29.55,18.35,4.12,nan,2049608,28,20051,-40
2022-11-30 14:01:30,24.63,16.55,3.96,nan,2049969,28,20043,-54
2022-11-30 14:03:00,26.05,17.13,3.98,nan,2049359,28,20047,-54
2022-11-30 14:04:13,26.35,16.58,4.01,nan,2049946,28,20395,-51
2022-11-30 14:05:17,26.95,15.80,3.89,nan,2049583,29,20043,-51
2022-11-30 14:06:40,23.75,15.57,3.98,nan,2049281,28,20078,-51
2022-11-30 14:07:59,19.50,14.05,3.85,nan,2052329,28,20035,-50
2022-11-30 14:09:00,24.98,15.23,3.79,nan,2049857,28,20052,-49
2022-11-30 14:10:01,27.63,16.58,3.73,nan,2048869,29,20478,-53
2022-11-30 14:11:37,22.80,15.48,3.90,nan,2048530,29,20055,-48
2022-11-30 14:12:46,23.00,15.32,3.91,nan,2049107,28,20066,-51
2022-11-30 14:13:47,21.98,14.20,3.73,nan,2049705,28,20047,-52
2022-11-30 14:14:48,24.58,16.77,3.73,nan,2049085,28,20051,-50
2022-11-30 14:15:49,26.50,15.65,3.78,nan,2049230,28,20066,-51
2022-11-30 14:16:50,24.77,15.68,3.91,nan,2049488,28,20070,-59
2022-11-30 14:17:54,24.55,14.73,4.04,nan,2049844,28,20058,-59
2022-11-30 14:18:56,22.63,14.82,3.97,nan,2049364,28,20451,-60
2022-11-30 14:19:59,22.05,14.50,3.85,nan,2049493,28,20043,-59
2022-11-30 14:21:13,22.58,15.18,3.82,nan,2048850,28,20058,-59
2022-11-30 14:22:15,22.40,15.48,3.79,nan,2048533,29,20050,-59
2022-11-30 14:23:23,22.92,15.65,3.86,nan,2048921,29,20120,-59
2022-11-30 14:24:24,22.38,15.05,3.83,nan,2048313,29,20051,-58
2022-11-30 14:25:25,22.58,15.25,3.72,nan,2040432,29,20139,-59
2022-11-30 14:26:30,23.33,14.73,3.70,nan,2048763,29,20051,-38
2022-11-30 14:27:34,25.17,15.90,3.83,nan,2048247,29,20103,-37
2022-11-30 14:28:43,25.33,15.45,3.85,nan,2048640,29,20062,-37
2022-11-30 14:29:52,23.73,15.23,3.82,nan,2049146,28,20047,-38
2022-11-30 14:30:54,24.90,16.25,3.88,nan,2048838,28,20059,-38
2022-11-30 14:31:58,25.42,17.02,3.89,nan,2048190,29,20063,-45
2022-11-30 14:33:05,23.20,15.63,3.85,nan,2048154,29,20059,-43
2022-11-30 14:34:28,24.17,16.20,3.86,nan,2048067,29,20482,-47
2022-11-30 14:35:30,24.77,16.42,3.93,nan,2049093,28,20042,-45
2022-11-30 14:36:39,22.25,15.57,3.86,nan,2048433,29,20054,-44
2022-11-30 14:37:44,25.25,17.52,3.85,nan,2048760,29,20054,-45
2022-11-30 14:38:45,23.73,16.25,3.72,nan,2048469,29,20056,-45
2022-11-30 14:39:48,27.63,16.02,3.87,nan,2048839,28,20147,-45
2022-11-30 14:40:50,24.25,16.52,3.86,nan,2041404,29,20384,-46
2022-11-30 14:41:52,27.25,17.00,3.84,nan,2040732,29,20056,-46
2022-11-30 14:42:55,24.33,16.48,3.73,nan,2048729,28,20074,-44
2022-11-30 14:43:57,26.23,17.40,3.82,nan,2049508,28,20070,-46
2022-11-30 14:44:59,27.38,16.98,3.68,nan,2049375,29,20051,-48
2022-11-30 14:46:02,29.75,17.13,3.80,nan,2049417,28,20055,-44
2022-11-30 14:47:23,25.92,16.88,3.87,nan,2048849,28,20070,-45
2022-11-30 14:48:25,28.48,18.15,3.83,nan,2048721,28,20058,-45
2022-11-30 14:49:26,26.15,17.83,3.72,nan,2048951,28,20455,-44
2022-11-30 14:50:27,28.73,18.05,3.69,nan,2048663,29,20035,-47
2022-11-30 14:51:28,26.95,17.85,3.70,nan,2048261,28,20093,-40
2022-11-30 14:52:54,26.45,18.05,3.69,nan,2047186,29,20480,-40
2022-11-30 14:54:21,25.92,16.23,3.74,nan,2043431,29,20047,-40
2022-11-30 14:55:48,26.98,17.15,3.74,nan,2047979,29,20067,-40
2022-11-30 14:56:51,27.02,16.30,3.72,nan,2047811,29,20078,-40
2022-11-30 14:58:17,25.52,17.02,3.79,nan,2040189,29,20472,-40
2022-11-30 14:59:40,26.85,16.45,3.82,nan,2043010,29,20054,-40
2022-11-30 15:00:45,26.83,17.48,3.66,nan,2048302,29,20486,-40
2022-11-30 15:01:46,28.35,17.90,3.63,nan,2048682,28,20062,-48
2022-11-30 15:02:47,25.83,17.08,3.83,nan,2048580,28,20371,-48
2022-11-30 15:03:50,27.58,17.65,3.79,nan,2047859,29,20051,-48
2022-11-30 15:04:53,25.05,17.73,3.73,nan,2040647,29,20047,-47
2022-11-30 15:05:58,26.60,16.42,3.73,nan,2048522,29,20051,-49
2022-11-30 15:06:59,27.33,18.13,3.68,nan,2048031,29,20067,-46
2022-11-30 15:08:00,24.88,17.13,3.64,nan,2049177,29,20498,-44
2022-11-30 15:09:02,24.42,17.02,3.67,nan,2048381,29,20043,-46
2022-11-30 15:10:09,26.40,17.73,3.77,nan,2048092,29,20099,-46
2022-11-30 15:11:12,24.90,16.75,3.81,nan,2048653,29,20522,-45
2022-11-30 15:12:21,26.55,18.02,3.82,nan,2047914,29,20431,-45
2022-11-30 15:13:22,25.17,16.98,3.66,nan,2041647,29,20043,-44
2022-11-30 15:14:23,26.15,17.38,3.65,nan,2047877,29,20076,-46
2022-11-30 15:15:26,25.48,17.30,3.75,nan,2049601,28,20452,-49
2022-11-30 15:16:28,26.77,15.95,3.80,nan,2048621,28,20035,-47
2022-11-30 15:17:30,25.90,17.48,3.73,nan,2047828,28,20055,-45
2022-11-30 15:18:31,23.88,16.30,3.74,nan,2047901,28,20399,-49
2022-11-30 15:19:33,22.58,15.63,3.74,nan,2048925,28,20051,-43
2022-11-30 15:20:43,24.65,15.75,3.62,nan,2049307,28,20052,-46
2022-11-30 15:21:45,22.10,15.63,3.58,nan,2049484,29,20065,-41
2022-11-30 15:22:47,24.13,16.00,3.57,nan,2048843,29,20062,-42
2022-11-30 15:23:48,24.00,17.08,3.59,nan,2049731,29,20467,-43
2022-11-30 15:24:49,24.23,16.85,3.61,nan,2049808,29,20046,-41
2022-11-30 15:25:56,26.33,16.98,3.70,nan,2049277,28,20051,-44
2022-11-30 15:27:04,25.05,15.98,3.61,nan,2049365,28,20048,-41
2022-11-30 15:28:06,25.55,17.52,3.55,nan,2048287,29,20071,-42
2022-11-30 15:29:32,27.95,18.00,3.63,nan,2049160,29,20070,-44
2022-11-30 15:30:38,25.27,15.80,3.62,nan,2049428,28,20103,-45
2022-11-30 15:31:42,25.15,15.90,3.60,nan,2049600,28,20086,-49
2022-11-30 15:32:45,23.23,15.80,3.49,nan,2049193,29,20058,-50
2022-11-30 15:33:47,23.38,16.13,3.51,nan,2048708,29,20518,-48
2022-11-30 15:34:50,24.20,16.83,3.46,nan,2049487,28,20467,-48
2022-11-30 15:35:53,23.33,15.50,3.47,nan,2049522,28,20056,-47
2022-11-30 15:36:55,23.58,15.32,3.49,nan,2048477,29,20059,-47
2022-11-30 15:37:56,21.95,15.32,3.45,nan,2049201,28,20043,-46
2022-11-30 15:39:03,22.42,15.13,3.55,nan,2048883,29,20054,-48
2022-11-30 15:40:07,22.88,15.00,3.61,nan,2049587,29,20058,-51
2022-11-30 15:41:26,25.58,16.83,3.70,nan,2049738,28,20062,-49
2022-11-30 15:42:39,27.73,16.83,3.69,nan,2050087,29,20047,-49
2022-11-30 15:43:40,22.33,15.23,3.65,nan,2050882,28,20059,-47
2022-11-30 15:44:45,21.83,14.93,3.68,nan,2056847,28,20078,-46
2022-11-30 15:45:56,22.98,15.38,3.70,nan,2050081,28,20055,-47
2022-11-30 15:46:59,23.80,16.42,3.62,nan,2050853,28,20382,-39
2022-11-30 15:48:02,26.55,16.02,3.57,nan,2050274,28,20045,-39
2022-11-30 15:49:14,22.75,16.13,3.63,nan,2049670,29,20047,-40
2022-11-30 15:50:31,21.40,14.88,3.65,nan,2049262,29,20043,-39
2022-11-30 15:51:40,21.98,15.98,3.70,nan,2050382,28,20058,-60
2022-11-30 15:52:43,23.48,15.77,3.62,nan,2050486,28,20356,-61
2022-11-30 15:53:49,24.50,17.00,3.66,nan,2050176,28,20451,-61
2022-11-30 15:54:51,23.50,15.88,3.62,nan,2057660,28,20073,-61
2022-11-30 15:56:01,24.33,16.85,3.64,nan,2057675,28,20051,-60
2022-11-30 15:57:02,22.45,15.55,3.48,nan,2050225,29,20437,-61
2022-11-30 15:58:03,22.42,16.00,3.44,nan,2049609,29,20055,-61
2022-11-30 15:59:04,24.63,16.70,3.55,nan,2050152,28,20055,-61
2022-11-30 16:00:13,21.75,15.20,3.51,nan,2050177,28,20205,-61
2022-11-30 16:01:19,23.17,15.40,3.40,nan,2050065,28,20059,-61
2022-11-30 16:02:31,22.98,15.77,3.47,nan,2050290,28,20051,-61
2022-11-30 16:03:33,22.08,15.18,3.51,nan,2050551,29,20047,-61
2022-11-30 16:04:55,22.85,15.32,3.60,nan,2050237,28,20141,-61
2022-11-30 16:06:03,26.13,15.90,3.64,nan,2050336,28,20048,-61
2022-11-30 16:07:15,23.25,16.02,3.62,nan,2048836,29,20051,-60
2022-11-30 16:08:17,23.90,14.73,3.60,nan,2049297,29,20035,-61
2022-11-30 16:09:23,26.58,16.90,3.71,nan,2049407,28,20165,-60
2022-11-30 16:10:40,23.95,16.25,3.66,nan,2056803,28,20498,-61
2022-11-30 16:11:41,22.08,15.40,3.59,nan,2050481,28,20050,-61
2022-11-30 16:12:43,24.35,16.15,3.61,nan,2050276,28,20051,-61
2022-11-30 16:13:44,25.17,16.35,3.50,nan,2050648,28,20051,-61
2022-11-30 16:14:45,23.45,16.52,3.47,nan,2050376,28,20070,-61
2022-11-30 16:15:49,24.58,16.58,3.62,nan,2050353,29,20047,-60
2022-11-30 16:16:52,22.95,15.95,3.54,nan,2049865,28,20059,-61
2022-11-30 16:18:08,24.58,15.63,3.53,nan,2049620,29,20059,-61
2022-11-30 16:19:09,24.35,15.63,3.41,nan,2049042,29,20055,-61
2022-11-30 16:20:12,26.70,16.40,3.61,nan,2050078,28,20074,-61
2022-11-30 16:21:16,25.50,17.02,3.66,nan,2050329,28,20062,-61
2022-11-30 16:22:17,25.83,18.80,3.58,nan,2049790,28,20153,-61
2022-11-30 16:23:19,25.23,16.13,3.54,nan,2050064,28,20058,-61
2022-11-30 16:24:21,24.15,17.20,3.48,nan,2049809,28,20379,-61
2022-11-30 16:25:24,24.83,16.65,3.61,nan,2049825,28,20051,-61
2022-11-30 16:26:25,27.02,17.27,3.56,nan,2049870,28,20070,-52
2022-11-30 16:27:26,27.17,16.40,3.58,nan,2049980,28,20051,-49
2022-11-30 16:28:27,23.15,16.67,3.56,nan,2049892,28,20051,-53
2022-11-30 16:29:28,24.20,15.68,3.56,nan,2050055,29,20047,-54
2022-11-30 16:30:29,25.83,18.02,3.69,nan,2049463,28,20502,-52
2022-11-30 16:31:30,23.98,15.63,3.52,nan,2048898,28,20055,-51
2022-11-30 16:32:31,25.67,17.58,3.50,nan,2049191,28,20051,-49
2022-11-30 16:33:32,24.25,17.92,3.55,nan,2049057,28,20056,-51
2022-11-30 16:34:33,26.45,17.65,3.61,nan,2048876,28,20051,-50
2022-11-30 16:35:37,25.35,16.33,3.65,nan,2049372,28,20062,-52
2022-11-30 16:36:38,25.63,17.27,3.61,nan,2048137,29,20051,-50
2022-11-30 16:37:39,34.72,17.30,3.63,nan,2048560,29,20051,-53
2022-11-30 16:38:40,25.50,17.95,3.66,nan,2049402,29,20039,-52
2022-11-30 16:39:41,24.70,17.90,3.66,nan,2049062,28,20050,-51
2022-11-30 16:40:42,27.27,18.13,3.63,nan,2048950,28,20047,-49
2022-11-30 16:41:44,24.77,16.95,3.65,nan,2049800,28,20055,-52
2022-11-30 16:42:47,27.08,18.77,3.74,nan,2049352,28,20047,-49
2022-11-30 16:43:54,25.95,17.80,3.72,nan,2049346,28,20061,-50
2022-11-30 16:44:55,25.70,18.55,3.56,nan,2049093,28,20051,-48
2022-11-30 16:45:56,24.08,17.63,3.51,nan,2049769,28,20058,-51
2022-11-30 16:46:57,25.08,17.85,3.53,nan,2050345,28,20452,-44
2022-11-30 16:47:58,27.00,19.35,3.51,nan,2049890,28,20055,-44
2022-11-30 16:48:59,27.00,19.35,3.46,nan,2050140,28,20051,-43
2022-11-30 16:50:00,26.52,18.67,3.42,nan,2050032,29,20047,-44
2022-11-30 16:51:01,26.00,18.83,3.45,nan,2049990,29,20467,-42
2022-11-30 16:52:02,28.88,18.17,3.59,nan,2049757,28,20130,-40
2022-11-30 16:53:04,27.30,18.52,3.65,nan,2048949,29,20491,-39
2022-11-30 16:54:05,28.35,18.73,3.43,nan,2047452,29,20047,-40
2022-11-30 16:55:20,26.90,18.88,3.65,nan,2047701,29,20074,-40
2022-11-30 16:56:21,26.98,19.08,3.48,nan,2048181,28,20478,-40
2022-11-30 16:57:22,25.02,17.75,3.44,nan,2048422,28,20044,-40
2022-11-30 16:58:23,25.55,18.85,3.37,nan,2049049,28,20043,-40
2022-11-30 16:59:24,31.08,20.75,3.33,nan,2049311,28,20051,-40
2022-11-30 17:00:27,26.80,18.92,3.41,nan,2049129,28,20043,-40
2022-11-30 17:01:39,27.48,18.48,3.52,nan,2048831,28,20062,-40
2022-11-30 17:02:44,26.65,19.15,3.54,nan,2048227,29,20051,-40
2022-11-30 17:03:47,28.40,19.13,3.46,nan,2040592,29,20059,-40
2022-11-30 17:04:48,27.20,18.45,3.44,nan,2048604,29,20051,-40
2022-11-30 17:05:49,28.70,19.48,3.37,nan,2048876,28,20055,-39
2022-11-30 17:06:52,28.00,18.85,3.49,nan,2049639,28,20372,-51
2022-11-30 17:07:53,26.92,18.67,3.45,nan,2049378,28,20043,-50
2022-11-30 17:08:54,26.42,18.65,3.41,nan,2049745,28,20047,-51
2022-11-30 17:09:55,28.20,18.98,3.38,nan,2049655,28,20487,-51
2022-11-30 17:10:56,27.13,19.40,3.36,nan,2049691,28,20074,-51
2022-11-30 17:11:57,27.42,19.67,3.46,nan,2049584,28,20160,-49
2022-11-30 17:12:58,26.88,19.88,3.47,nan,2049785,28,20062,-50
2022-11-30 17:13:59,28.98,19.20,3.49,nan,2049916,28,20067,-54
2022-11-30 17:15:01,25.50,18.30,3.57,nan,2049553,28,20067,-49
2022-11-30 17:16:02,28.40,18.75,3.47,nan,2049664,28,20051,-48
2022-11-30 17:17:03,27.73,19.25,3.44,nan,2049290,28,20059,-49
2022-11-30 17:18:04,30.65,21.05,3.46,nan,2050234,28,20051,-49
2022-11-30 17:19:06,28.05,19.85,3.41,nan,2050148,28,20364,-49
2022-11-30 17:20:07,28.27,20.27,3.47,nan,2050375,28,20439,-50
2022-11-30 17:21:13,27.90,18.58,3.45,nan,2049279,28,20058,-51
2022-11-30 17:22:14,25.80,18.15,3.24,nan,2050284,28,20464,-41
2022-11-30 17:23:15,27.63,19.75,3.19,nan,2049587,28,20043,-41
2022-11-30 17:24:16,30.88,20.25,3.24,nan,2049720,28,20054,-42
2022-11-30 17:25:19,26.08,18.08,3.32,nan,2049871,28,20081,-41
2022-11-30 17:26:21,25.92,19.30,3.22,nan,2050113,28,20047,-40
2022-11-30 17:27:22,29.60,20.65,3.19,nan,2050176,28,20055,-53
2022-11-30 17:28:23,29.73,19.45,3.24,nan,2049950,29,20039,-53
2022-11-30 17:29:24,28.48,20.15,3.32,nan,2049680,29,20058,-49
2022-11-30 17:30:26,28.27,19.55,3.33,nan,2050272,28,20043,-50
2022-11-30 17:31:27,25.15,18.60,3.33,nan,2049696,28,20062,-50
2022-11-30 17:32:28,25.88,18.85,3.28,nan,2050047,28,20047,-48
2022-11-30 17:33:31,27.35,19.20,3.35,nan,2049976,28,20058,-50
2022-11-30 17:34:32,28.63,19.48,3.15,nan,2049504,28,19929,-50
2022-11-30 17:35:37,27.15,18.58,3.41,nan,2050316,28,20058,-51
2022-11-30 17:36:38,29.60,20.80,3.27,nan,2049582,28,20495,-50
2022-11-30 17:37:39,29.85,20.60,3.28,nan,2049518,28,20058,-51
2022-11-30 17:38:42,31.52,21.60,3.24,nan,2049855,28,20064,-52
2022-11-30 17:39:43,30.02,20.38,3.17,nan,2049247,28,20062,-52
2022-11-30 17:40:44,28.90,20.27,3.16,nan,2049432,28,20055,-50
2022-11-30 17:41:45,27.75,19.58,3.24,nan,2049638,28,20051,-52
2022-11-30 17:42:47,29.10,19.67,3.39,nan,2049601,28,20482,-49
2022-11-30 17:43:48,32.20,21.30,3.30,nan,2049044,28,20074,-51
2022-11-30 17:44:49,29.08,20.02,3.23,nan,2048729,29,20047,-54
2022-11-30 17:45:50,30.90,20.92,3.19,nan,2048746,29,20475,-54
2022-11-30 17:46:51,30.92,20.75,3.23,nan,2049706,28,20403,-51
2022-11-30 17:47:52,32.83,20.38,3.14,nan,2049494,28,20055,-48
2022-11-30 17:48:54,27.90,18.88,3.16,nan,2049750,28,20150,-50
2022-11-30 17:49:56,29.30,19.60,3.12,nan,2049064,28,20062,-53
2022-11-30 17:50:57,26.58,18.33,3.21,nan,2049649,28,20048,-50
2022-11-30 17:51:58,28.95,18.95,3.17,nan,2049655,29,20043,-53
2022-11-30 17:52:59,29.50,19.88,3.16,nan,2049577,28,20059,-51
2022-11-30 17:54:00,26.77,19.08,3.11,nan,2049302,28,20071,-50
2022-11-30 17:55:02,29.55,19.10,3.16,nan,2049799,28,20403,-50
2022-11-30 17:56:04,28.95,19.17,3.26,nan,2049720,28,20044,-51
2022-11-30 17:57:05,27.60,19.35,3.28,nan,2049176,28,20047,-39
2022-11-30 17:58:06,27.70,19.90,3.20,nan,2049573,28,20498,-39
2022-11-30 17:59:07,29.33,20.23,3.22,nan,2049770,28,20398,-39
2022-11-30 18:00:09,28.20,20.13,3.19,nan,2049486,28,20070,-46
2022-11-30 18:01:16,29.63,20.25,3.28,nan,2049396,28,20455,-47
2022-11-30 18:02:17,28.60,20.13,3.24,nan,2049619,28,20051,-47
2022-11-30 18:03:18,29.48,20.35,3.25,nan,2049323,28,20078,-47
2022-11-30 18:04:19,29.70,20.10,3.27,nan,2049757,28,20066,-46
2022-11-30 18:05:20,28.08,19.15,3.27,nan,2049201,28,20054,-47
2022-11-30 18:06:21,30.52,18.58,3.27,nan,2049966,28,20055,-50
2022-11-30 18:07:23,28.25,19.23,3.16,nan,2049554,28,20043,-46
2022-11-30 18:08:24,29.08,18.95,3.01,nan,2049468,28,20056,-45
2022-11-30 18:09:25,27.73,19.52,3.08,nan,2049766,28,20045,-46
2022-11-30 18:10:26,28.38,20.00,3.16,nan,2049340,28,20051,-45
2022-11-30 18:11:27,30.80,20.33,3.10,nan,2049080,28,20051,-45
2022-11-30 18:12:28,30.20,20.17,3.06,nan,2049122,28,20047,-45
2022-11-30 18:13:29,31.17,19.48,3.00,nan,2049845,28,20058,-45
2022-11-30 18:14:30,28.80,20.27,3.01,nan,2049662,28,20062,-46
2022-11-30 18:15:31,29.73,19.63,3.03,nan,2049279,29,20043,-46
2022-11-30 18:16:37,29.80,20.90,3.19,nan,2049019,28,20051,-50
2022-11-30 18:17:38,31.33,20.45,3.10,nan,2049548,28,20395,-45
2022-11-30 18:18:39,31.63,20.33,3.01,nan,2049652,28,20055,-46
2022-11-30 18:19:41,30.27,20.65,2.86,nan,2049704,29,20050,-46
2022-11-30 18:20:42,29.13,20.67,2.92,nan,2049141,28,20058,-45
2022-11-30 18:21:43,27.10,19.30,3.02,nan,2049419,28,20054,-47
2022-11-30 18:22:44,28.10,20.30,3.07,nan,2049911,28,20383,-47
2022-11-30 18:23:45,29.73,21.10,3.07,nan,2049483,29,20035,-45
2022-11-30 18:24:46,30.13,20.75,2.95,nan,2049591,29,20051,-47
2022-11-30 18:25:48,29.67,20.42,2.95,nan,2049666,29,20054,-45
2022-11-30 18:26:49,31.55,20.67,3.00,nan,2048991,28,20487,-45
2022-11-30 18:27:53,30.45,21.77,3.17,nan,2049057,28,20117,-46
2022-11-30 18:28:57,33.55,21.63,3.14,nan,2049652,28,20062,-46
2022-11-30 18:29:58,33.42,21.20,2.99,nan,2049580,28,20066,-46
2022-11-30 18:30:59,29.88,19.90,3.02,nan,2048901,28,20419,-46
2022-11-30 18:32:00,32.78,22.17,3.00,nan,2049984,28,20070,-46
2022-11-30 18:33:01,36.35,23.30,2.98,nan,2049221,28,20390,-45
2022-11-30 18:34:04,33.65,21.50,3.08,nan,2049469,28,20051,-47
2022-11-30 18:35:06,33.78,22.30,2.96,nan,2049047,28,20150,-46
2022-11-30 18:36:08,32.03,22.08,2.90,nan,2048026,28,20479,-45
2022-11-30 18:37:09,33.22,21.13,2.96,nan,2048602,28,20043,-45
2022-11-30 18:38:10,34.20,22.75,2.98,nan,2048464,28,20051,-46
2022-11-30 18:39:11,34.42,23.85,2.97,nan,2048802,28,20059,-47
2022-11-30 18:40:12,34.03,22.30,2.96,nan,2048331,28,20487,-45
2022-11-30 18:41:13,33.25,23.48,3.01,nan,2048187,28,20055,-46
2022-11-30 18:42:15,31.38,22.10,2.91,nan,2048710,28,20384,-45
2022-11-30 18:43:16,31.75,22.48,2.87,nan,2048615,29,20039,-43
2022-11-30 18:44:17,37.95,25.23,2.92,nan,2048643,28,20031,-42
2022-11-30 18:45:18,36.70,24.27,2.89,nan,2048388,28,20415,-42
2022-11-30 18:46:19,35.20,23.30,2.89,nan,2048691,28,20051,-42
2022-11-30 18:47:20,34.67,23.25,2.80,nan,2048254,28,20074,-43
2022-11-30 18:48:22,36.15,24.40,2.82,nan,2049009,28,20055,-42
2022-11-30 18:49:23,32.28,22.85,2.82,nan,2048339,28,20062,-42
2022-11-30 18:50:24,36.15,23.33,2.81,nan,2048172,28,20062,-43
2022-11-30 18:51:26,34.13,23.63,2.97,nan,2049085,28,20479,-59
2022-11-30 18:52:27,35.58,23.75,2.90,nan,2049054,28,20058,-59
2022-11-30 18:53:28,35.70,25.50,2.87,nan,2049548,28,20054,-60
2022-11-30 18:54:30,35.40,24.55,2.76,nan,2050421,28,20050,-59
2022-11-30 18:55:32,35.05,23.83,2.87,nan,2051232,28,20059,-59
2022-11-30 18:56:34,36.15,25.60,2.92,nan,2050697,28,20054,-59
2022-11-30 18:57:35,37.85,25.05,2.84,nan,2050808,28,20051,-59
2022-11-30 18:58:36,35.45,24.17,2.85,nan,2051002,28,20043,-58
2022-11-30 18:59:37,37.47,24.17,2.73,nan,2050502,28,20070,-59
2022-11-30 19:00:38,34.90,25.48,2.74,nan,2050692,28,20064,-59
2022-11-30 19:01:40,37.58,25.52,2.73,nan,2051276,29,20054,-59
2022-11-30 19:02:41,38.45,25.58,2.79,nan,2051272,28,20043,-59
2022-11-30 19:03:44,37.13,25.92,2.78,nan,2050567,28,20055,-59
2022-11-30 19:04:45,38.28,24.95,2.66,nan,2050262,29,20050,-58
2022-11-30 19:05:46,37.60,25.90,2.74,nan,2050342,29,20043,-58
2022-11-30 19:06:47,38.08,26.63,2.73,nan,2051233,28,20055,-42
2022-11-30 19:07:48,37.33,25.23,2.68,nan,2049803,29,20051,-42
2022-11-30 19:08:49,35.33,23.60,2.64,nan,2049414,29,20055,-41
2022-11-30 19:09:50,37.45,25.40,2.59,nan,2050725,28,20051,-42
2022-11-30 19:10:51,35.08,24.58,2.68,nan,2051027,28,20062,-42
2022-11-30 19:11:52,33.03,23.77,2.67,nan,2051237,28,20411,-42
2022-11-30 19:12:54,37.10,25.00,2.81,nan,2050470,28,20139,-43
2022-11-30 19:13:57,33.47,23.30,2.82,nan,2051512,28,20402,-44
2022-11-30 19:14:58,32.60,23.30,2.78,nan,2050226,28,20511,-42
2022-11-30 19:16:03,34.72,22.92,2.83,nan,2050650,28,20078,-43
2022-11-30 19:17:04,34.15,23.27,2.78,nan,2050501,28,20051,-45
2022-11-30 19:18:06,35.65,24.27,2.86,nan,2051058,28,20067,-46
2022-11-30 19:19:11,32.55,23.55,2.90,nan,2050917,28,20066,-47
2022-11-30 19:20:12,34.38,23.27,2.78,nan,2050994,29,20050,-46
2022-11-30 19:21:16,32.90,22.15,2.90,nan,2050650,28,20055,-45
2022-11-30 19:22:17,34.17,24.05,2.76,nan,2050936,28,20372,-46
2022-11-30 19:23:18,30.23,22.05,2.85,nan,2051151,28,20058,-46
2022-11-30 19:24:19,32.47,23.40,2.77,nan,2051240,28,20050,-48
2022-11-30 19:25:20,27.90,20.63,2.79,nan,2050877,28,20058,-47
2022-11-30 19:26:21,34.42,22.10,2.72,nan,2050709,28,20050,-49
2022-11-30 19:27:22,31.70,21.63,2.70,nan,2051471,28,20383,-47
2022-11-30 19:28:23,34.83,22.30,2.70,nan,2050991,28,20039,-46
2022-11-30 19:29:24,31.20,22.30,2.79,nan,2051188,28,20043,-45
2022-11-30 19:30:25,32.92,22.38,2.74,nan,2050404,29,20054,-45
2022-11-30 19:31:26,34.25,22.58,2.78,nan,2050695,28,20475,-46
2022-11-30 19:32:27,31.23,20.73,2.64,nan,2050546,28,20065,-47
2022-11-30 19:33:28,31.15,22.25,2.67,nan,2051142,28,20047,-45
2022-11-30 19:34:29,34.10,22.52,2.73,nan,2050773,29,20043,-45
2022-11-30 19:35:30,32.38,21.15,2.83,nan,2050578,28,20051,-45
2022-11-30 19:36:31,33.63,22.42,2.78,nan,2050574,28,20055,-46
2022-11-30 19:37:32,28.70,20.70,2.81,nan,2050428,28,20055,-47
2022-11-30 19:38:33,29.33,20.92,2.78,nan,2050511,28,20050,-44
2022-11-30 19:39:34,35.35,22.45,2.81,nan,2051217,28,20085,-45
2022-11-30 19:40:36,35.08,20.83,2.88,nan,2051235,28,20478,-45
2022-11-30 19:41:37,29.02,20.75,2.82,nan,2050647,28,20052,-45
2022-11-30 19:42:38,32.60,21.30,2.84,nan,2050895,28,20043,-46
2022-11-30 19:43:40,31.02,21.75,2.92,nan,2050065,28,20050,-46
2022-11-30 19:44:41,30.67,20.65,2.87,nan,2051061,28,20447,-47
2022-11-30 19:45:42,28.58,20.58,2.90,nan,2050398,28,20063,-48
2022-11-30 19:46:43,31.17,22.02,2.89,nan,2050240,28,20403,-47
2022-11-30 19:47:44,31.88,22.10,2.88,nan,2050928,28,20062,-45
2022-11-30 19:48:46,32.55,21.63,2.87,nan,2050407,28,20058,-46
2022-11-30 19:49:47,33.95,22.02,2.89,nan,2050609,28,20078,-45
2022-11-30 19:50:48,29.38,21.00,2.80,nan,2050604,28,20058,-45
2022-11-30 19:51:50,29.40,20.95,2.78,nan,2050905,28,20051,-48
2022-11-30 19:52:52,30.70,21.83,2.99,nan,2050057,28,20479,-46
2022-11-30 19:53:54,33.22,22.52,2.97,nan,2050982,28,20051,-46
2022-11-30 19:54:55,30.70,20.77,2.93,nan,2050378,28,20048,-46
2022-11-30 19:55:56,27.77,19.35,2.99,nan,2050655,28,20066,-46
2022-11-30 19:56:58,29.83,20.77,2.99,nan,2050691,29,20066,-39
2022-11-30 19:57:59,32.05,22.02,2.95,nan,2050285,28,20380,-39
2022-11-30 19:59:00,30.70,21.25,3.03,nan,2050752,28,20043,-40
2022-11-30 20:00:12,28.35,20.27,2.91,nan,2050435,28,20058,-39
2022-11-30 20:01:21,32.65,22.45,3.07,nan,2050722,28,20084,-40
2022-11-30 20:02:22,29.77,21.27,3.03,nan,2050328,28,20506,-39
2022-11-30 20:03:23,31.85,22.13,2.97,nan,2050359,28,20055,-40
2022-11-30 20:04:24,30.30,21.60,2.95,nan,2050739,28,20047,-40
2022-11-30 20:05:25,30.27,21.80,2.97,nan,2050190,28,20098,-39
2022-11-30 20:06:32,36.20,22.65,3.08,nan,2049302,28,20058,-47
2022-11-30 20:07:34,29.65,20.58,3.05,nan,2050799,29,20043,-47
2022-11-30 20:08:38,31.48,21.98,3.07,nan,2050170,28,20055,-45
2022-11-30 20:09:39,30.35,21.35,3.08,nan,2050429,28,20035,-44
2022-11-30 20:10:40,30.48,21.80,2.91,nan,2050251,28,20137,-45
2022-11-30 20:11:41,28.30,20.38,2.82,nan,2050836,28,20046,-39
2022-11-30 20:12:42,31.38,21.83,2.88,nan,2049900,28,20402,-41
2022-11-30 20:13:44,34.25,22.00,2.89,nan,2050653,28,20059,-41
2022-11-30 20:14:48,31.58,22.33,2.88,nan,2050455,28,20051,-42
2022-11-30 20:15:49,30.17,21.80,2.91,nan,2050369,29,20042,-44
2022-11-30 20:16:51,29.08,20.40,2.88,nan,2050578,28,20055,-41
2022-11-30 20:17:52,32.35,21.75,2.89,nan,2050010,28,20066,-40
2022-11-30 20:18:56,27.80,20.58,3.04,nan,2050834,28,20058,-42
2022-11-30 20:19:57,31.30,22.95,3.03,nan,2050409,28,20043,-41
2022-11-30 20:21:15,31.35,21.60,3.06,nan,2050376,28,20055,-41
2022-11-30 20:22:16,37.00,23.88,2.93,nan,2050278,28,20133,-41
2022-11-30 20:23:17,35.22,23.55,2.89,nan,2050304,28,20054,-42
2022-11-30 20:24:18,32.40,22.42,2.87,nan,2050114,28,20050,-40
2022-11-30 20:25:20,32.00,22.35,2.92,nan,2050636,28,20059,-40
2022-11-30 20:26:28,30.02,21.02,3.02,nan,2050029,28,20051,-40
2022-11-30 20:27:29,33.15,21.85,2.91,nan,2050435,28,20043,-40
2022-11-30 20:28:30,33.30,23.20,2.95,nan,2050043,28,20062,-41
2022-11-30 20:29:31,34.75,23.52,3.01,nan,2050498,28,20047,-40
2022-11-30 20:30:32,32.70,22.73,3.00,nan,2050283,28,20054,-40
2022-11-30 20:31:35,31.88,22.27,2.95,nan,2050785,28,20466,-45
2022-11-30 20:32:39,34.28,22.17,2.97,nan,2050108,28,20055,-45
2022-11-30 20:33:41,33.45,22.85,3.02,nan,2057480,28,20073,-44
2022-11-30 20:34:42,30.00,20.90,2.95,nan,2057383,28,20062,-47
2022-11-30 20:35:43,31.48,21.88,2.89,nan,2050469,28,20067,-45
2022-11-30 20:36:44,29.58,21.30,2.87,nan,2050479,28,20475,-38
2022-11-30 20:37:45,30.88,22.67,2.99,nan,2050012,28,20058,-37
2022-11-30 20:38:46,34.45,23.55,2.99,nan,2049974,28,20043,-37
2022-11-30 20:39:47,32.05,23.05,2.92,nan,2049506,29,20528,-38
2022-11-30 20:40:48,31.15,22.65,2.89,nan,2049292,29,20458,-37
2022-11-30 20:41:49,33.08,22.85,2.85,nan,2050919,28,20054,-45
2022-11-30 20:42:51,36.00,22.48,2.89,nan,2050166,29,20050,-45
2022-11-30 20:43:52,34.50,23.90,2.90,nan,2049757,28,20446,-45
2022-11-30 20:44:53,36.67,24.10,2.84,nan,2050170,28,20077,-45
2022-11-30 20:45:54,34.95,23.83,2.88,nan,2050012,28,20051,-45
2022-11-30 20:46:55,30.65,21.73,2.86,nan,2050021,28,20059,-45
2022-11-30 20:47:56,35.13,22.10,2.79,nan,2050449,29,20043,-46
2022-11-30 20:48:58,36.33,23.58,2.77,nan,2049876,28,20052,-46
2022-11-30 20:49:59,32.17,22.63,2.84,nan,2049979,28,20055,-45
2022-11-30 20:51:11,30.20,21.73,2.86,nan,2050490,28,20050,-45
2022-11-30 20:52:12,34.22,23.65,2.67,nan,2050154,28,20066,-45
2022-11-30 20:53:13,32.85,23.73,2.75,nan,2050081,28,20420,-44
2022-11-30 20:54:15,33.67,23.33,2.82,nan,2050355,28,20062,-44
2022-11-30 20:55:16,34.50,23.10,2.83,nan,2049889,28,20047,-44
2022-11-30 20:56:17,32.83,23.08,2.80,nan,2049765,28,20492,-45
2022-11-30 20:57:18,34.13,23.55,2.84,nan,2050261,29,20054,-47
2022-11-30 20:58:19,33.22,22.42,2.89,nan,2050408,28,20055,-45
2022-11-30 20:59:22,35.60,24.63,2.94,nan,2050301,28,20508,-44
2022-11-30 21:00:23,34.45,23.63,2.97,nan,2049700,28,20051,-45
2022-11-30 21:01:24,32.72,22.67,2.89,nan,2050810,28,20051,-46
2022-11-30 21:02:25,33.75,22.08,2.88,nan,2049858,28,20047,-45
2022-11-30 21:03:27,32.10,23.02,2.92,nan,2049961,28,20134,-45
2022-11-30 21:04:28,37.20,23.67,2.81,nan,2049811,28,20047,-46
2022-11-30 21:05:30,32.70,23.60,2.88,nan,2049767,28,20047,-48
2022-11-30 21:06:31,31.35,22.55,2.83,nan,2050317,28,20367,-46
2022-11-30 21:07:32,37.67,23.25,2.82,nan,2050594,28,20054,-46
2022-11-30 21:08:35,32.20,22.45,2.87,nan,2050471,28,20510,-47
2022-11-30 21:09:36,34.45,23.75,2.80,nan,2049767,28,20058,-46
2022-11-30 21:10:38,32.92,22.83,2.74,nan,2050114,28,20424,-46
2022-11-30 21:11:39,38.03,24.15,2.70,nan,2049762,28,20051,-38
2022-11-30 21:12:41,30.58,22.15,2.73,nan,2049730,28,20047,-38
2022-11-30 21:13:43,31.77,22.98,2.76,nan,2050217,28,20043,-38
2022-11-30 21:14:45,36.38,22.73,2.74,nan,2050163,28,20055,-38
2022-11-30 21:15:46,33.80,22.77,2.72,nan,2049737,28,20060,-38
2022-11-30 21:16:47,34.80,24.52,2.63,nan,2050381,28,20066,-39
2022-11-30 21:17:48,35.45,23.80,2.48,nan,2050042,28,20059,-39
2022-11-30 21:18:49,36.00,24.55,2.51,nan,2050086,28,20047,-39
2022-11-30 21:19:50,33.85,23.40,2.49,nan,2050026,28,20054,-39
2022-11-30 21:20:51,34.70,24.20,2.53,nan,2050263,28,20054,-39
2022-11-30 21:21:54,39.55,24.35,2.52,nan,2050392,28,20106,-39
2022-11-30 21:22:55,32.85,23.20,2.46,nan,2049596,28,20059,-39
2022-11-30 21:23:59,34.55,23.80,2.54,nan,2050332,28,20063,-39
2022-11-30 21:25:00,33.15,23.33,2.47,nan,2049621,28,20055,-39
2022-11-30 21:26:22,34.95,22.83,2.52,nan,2049750,28,20055,-39
2022-11-30 21:27:23,35.78,22.48,2.58,nan,2049165,28,20047,-39
2022-11-30 21:28:24,32.88,22.70,2.57,nan,2049360,28,20047,-39
2022-11-30 21:29:25,34.50,24.13,2.58,nan,2049528,28,20054,-39
2022-11-30 21:30:26,31.75,23.42,2.63,nan,2049541,28,20051,-39
2022-11-30 21:31:28,35.72,24.05,2.67,nan,2049922,29,20348,-39
2022-11-30 21:32:29,34.58,23.88,2.54,nan,2049553,28,20047,-39
2022-11-30 21:33:30,34.70,23.42,2.49,nan,2049703,28,20043,-39
2022-11-30 21:34:31,33.97,22.40,2.47,nan,2049562,28,20478,-39
2022-11-30 21:35:32,35.45,24.00,2.48,nan,2049640,28,20063,-39
2022-11-30 21:36:33,41.72,25.73,2.52,nan,2050052,28,20054,-43
2022-11-30 21:37:34,36.10,24.15,2.42,nan,2049248,28,20059,-43
2022-11-30 21:38:35,37.45,24.65,2.50,nan,2049234,28,20514,-43
2022-11-30 21:39:36,33.88,23.27,2.46,nan,2049987,28,20466,-43
2022-11-30 21:40:37,32.25,22.88,2.51,nan,2049989,28,20035,-44
2022-11-30 21:41:39,36.33,24.17,2.56,nan,2050411,28,20047,-39
2022-11-30 21:42:41,34.45,23.98,2.61,nan,2050046,28,20135,-39
2022-11-30 21:43:42,36.95,25.05,2.60,nan,2049336,28,20051,-39
2022-11-30 21:44:43,33.83,23.15,2.57,nan,2049859,28,20047,-39
2022-11-30 21:45:55,35.20,23.77,2.61,nan,2050229,28,20051,-39
2022-11-30 21:46:56,34.22,23.45,2.47,nan,2050042,28,20403,-39
2022-11-30 21:47:57,33.75,23.13,2.49,nan,2049957,28,20051,-39
2022-11-30 21:48:58,35.90,24.38,2.51,nan,2049570,28,20059,-39
2022-11-30 21:49:59,32.67,23.60,2.49,nan,2049454,28,20061,-39
2022-11-30 21:51:02,38.47,24.95,2.52,nan,2049440,28,20157,-39
2022-11-30 21:52:03,34.88,22.77,2.54,nan,2049602,28,20491,-41
2022-11-30 21:53:04,35.45,24.17,2.48,nan,2049360,28,20402,-41
2022-11-30 21:54:07,39.60,25.48,2.59,nan,2049919,28,20066,-40
2022-11-30 21:55:08,37.22,24.45,2.52,nan,2049782,28,20402,-41
2022-11-30 21:56:12,33.60,23.65,2.63,nan,2049130,28,20055,-41
2022-11-30 21:57:13,36.38,24.83,2.55,nan,2049647,28,20138,-53
2022-11-30 21:58:14,39.53,25.33,2.54,nan,2049509,28,20051,-51
2022-11-30 21:59:15,35.55,23.80,2.51,nan,2050176,28,20047,-50
2022-11-30 22:00:17,37.25,24.13,2.38,nan,2049511,28,20102,-52
2022-11-30 22:01:29,38.60,24.92,2.44,nan,2050009,28,20379,-50
2022-11-30 22:02:30,37.75,25.58,2.42,nan,2049910,28,20046,-51
2022-11-30 22:03:31,36.95,24.25,2.43,nan,2049691,29,20054,-50
2022-11-30 22:04:36,37.22,25.25,2.62,nan,2049875,28,20043,-48
2022-11-30 22:05:37,36.47,24.20,2.47,nan,2049384,28,20135,-50
2022-11-30 22:06:39,35.08,24.10,2.56,nan,2049858,28,20055,-50
2022-11-30 22:07:40,38.20,25.15,2.39,nan,2049472,28,20043,-50
2022-11-30 22:08:42,36.13,24.55,2.45,nan,2049311,28,20391,-50
2022-11-30 22:09:43,38.45,24.42,2.31,nan,2049654,28,20051,-52
2022-11-30 22:10:44,36.05,24.23,2.39,nan,2050115,28,20431,-48
2022-11-30 22:11:45,35.88,23.95,2.36,nan,2049931,28,20078,-50
2022-11-30 22:12:46,41.53,25.17,2.33,nan,2049361,28,20055,-51
2022-11-30 22:13:51,34.53,23.35,2.43,nan,2048768,29,20059,-51
2022-11-30 22:14:53,36.42,25.20,2.41,nan,2048321,29,20180,-50
2022-11-30 22:15:59,33.70,23.65,2.56,nan,2049595,28,20054,-48
2022-11-30 22:17:00,38.20,25.33,2.45,nan,2049366,28,20429,-47
2022-11-30 22:18:01,35.45,24.35,2.36,nan,2049527,29,20062,-45
2022-11-30 22:19:03,34.13,24.13,2.37,nan,2050106,28,20055,-47
2022-11-30 22:20:05,37.70,24.85,2.29,nan,2049760,28,20146,-45
2022-11-30 22:21:13,37.65,24.85,2.23,nan,2049317,28,20059,-45
2022-11-30 22:22:14,41.40,26.30,2.24,nan,2049435,28,20062,-46
2022-11-30 22:23:15,36.97,23.80,2.26,nan,2049364,28,20062,-45
2022-11-30 22:24:16,36.00,26.00,2.23,nan,2048948,28,20051,-47
2022-11-30 22:25:17,36.40,24.30,2.26,nan,2049758,28,20050,-46
2022-11-30 22:26:23,40.97,25.98,2.40,nan,2049760,28,20054,-46
2022-11-30 22:27:24,35.08,24.77,2.42,nan,2049274,28,20061,-45
2022-11-30 22:28:25,35.15,24.10,2.34,nan,2049289,28,20056,-45
2022-11-30 22:29:27,35.35,24.58,2.34,nan,2048961,28,20047,-46
2022-11-30 22:30:28,37.28,24.65,2.21,nan,2049420,29,20047,-45
2022-11-30 22:31:32,34.20,23.58,2.31,nan,2049474,28,20058,-48
2022-11-30 22:32:33,36.42,24.90,2.22,nan,2049206,28,20076,-45
2022-11-30 22:33:36,34.95,23.42,2.36,nan,2049780,28,20058,-47
2022-11-30 22:34:37,34.33,23.95,2.21,nan,2049136,28,20058,-46
2022-11-30 22:35:38,39.42,25.13,2.33,nan,2049590,28,20047,-45
2022-11-30 22:36:41,35.40,24.00,2.43,nan,2049833,28,20047,-39
2022-11-30 22:37:42,35.60,24.42,2.29,nan,2049569,29,20043,-39
2022-11-30 22:38:43,37.20,24.55,2.21,nan,2049574,28,20054,-38
2022-11-30 22:39:44,36.53,23.83,2.13,nan,2048983,28,20047,-39
2022-11-30 22:40:45,37.78,24.42,2.21,nan,2049623,28,20390,-39
2022-11-30 22:41:48,36.67,23.65,2.29,nan,2049499,28,20055,-44
2022-11-30 22:42:49,35.88,24.10,2.18,nan,2049340,28,20055,-43
2022-11-30 22:43:50,39.28,25.63,2.22,nan,2049387,28,20047,-43
2022-11-30 22:44:51,35.80,24.70,2.26,nan,2049230,28,20077,-43
2022-11-30 22:45:52,38.95,25.27,2.26,nan,2049331,28,20055,-42
2022-11-30 22:46:53,37.45,25.92,2.23,nan,2049238,28,20411,-43
2022-11-30 22:47:54,38.35,25.55,2.22,nan,2049308,28,20055,-42
2022-11-30 22:48:58,36.78,25.52,2.37,nan,2049848,28,20056,-43
2022-11-30 22:49:59,40.72,26.27,2.28,nan,2049218,28,20051,-43
2022-11-30 22:51:05,37.72,25.05,2.29,nan,2049675,28,20376,-43
2022-11-30 22:52:06,37.92,24.15,2.29,nan,2049217,28,20067,-43
2022-11-30 22:53:07,37.85,25.83,2.26,nan,2049528,28,20058,-43
2022-11-30 22:54:08,38.80,25.30,2.21,nan,2049623,29,20059,-43
2022-11-30 22:55:09,39.15,26.48,2.23,nan,2049051,28,20479,-43
2022-11-30 22:56:13,41.33,26.10,2.31,nan,2049484,29,20074,-43
2022-11-30 22:57:13,36.33,24.77,2.22,nan,2049130,28,20082,-39
2022-11-30 22:58:15,37.38,24.05,2.22,nan,2049378,28,20058,-39
2022-11-30 22:59:16,35.47,24.75,2.23,nan,2049455,28,20055,-39
2022-11-30 23:00:17,37.55,25.45,2.27,nan,2048714,28,20048,-39
2022-11-30 23:01:21,43.42,26.45,2.32,nan,2049265,28,20064,-40
2022-11-30 23:02:22,37.03,24.98,2.23,nan,2049217,28,20058,-40
2022-11-30 23:03:27,36.90,24.35,2.25,nan,2049611,29,20039,-40
2022-11-30 23:04:28,35.88,25.08,2.16,nan,2049216,28,20118,-40
2022-11-30 23:05:29,33.90,24.08,2.20,nan,2049327,29,20047,-40
2022-11-30 23:06:30,36.10,24.25,2.31,nan,2049672,29,20039,-40
2022-11-30 23:07:31,37.88,25.80,2.22,nan,2049190,28,20052,-40
2022-11-30 23:08:33,36.30,24.10,2.28,nan,2049664,28,20050,-39
2022-11-30 23:09:34,37.08,25.00,2.35,nan,2049403,28,20383,-39
2022-11-30 23:10:35,36.35,23.95,2.30,nan,2049208,28,20051,-39
2022-11-30 23:11:36,37.40,24.13,2.24,nan,2049641,28,20403,-46
2022-11-30 23:12:37,40.75,24.05,2.26,nan,2049399,28,20051,-45
2022-11-30 23:13:39,37.33,24.17,2.36,nan,2049587,29,20039,-47
2022-11-30 23:14:40,37.55,24.42,2.34,nan,2049097,28,20055,-46
2022-11-30 23:15:41,38.60,26.08,2.39,nan,2049684,28,20411,-48
2022-11-30 23:16:43,41.25,24.75,2.50,nan,2048835,28,20055,-47
2022-11-30 23:17:44,40.97,26.58,2.39,nan,2049380,28,20475,-43
2022-11-30 23:18:47,37.30,25.95,2.40,nan,2049535,29,20051,-42
2022-11-30 23:19:48,38.35,25.17,2.33,nan,2048790,28,20086,-43
2022-11-30 23:20:49,35.10,23.55,2.34,nan,2049528,28,20059,-43
2022-11-30 23:21:50,35.05,24.08,2.34,nan,2049600,28,20056,-42
2022-11-30 23:22:51,41.03,26.02,2.23,nan,2049081,28,20051,-43
2022-11-30 23:23:54,36.50,25.10,2.24,nan,2049448,28,20051,-42
2022-11-30 23:24:55,38.42,24.25,2.13,nan,2049338,28,20697,-42
2022-11-30 23:25:56,40.42,26.50,2.22,nan,2049495,29,20375,-43
2022-11-30 23:26:57,37.97,25.10,2.17,nan,2049352,29,20046,-43
2022-11-30 23:27:58,37.75,24.85,2.16,nan,2049807,28,20050,-43
2022-11-30 23:29:03,41.88,25.73,2.26,nan,2049096,28,20066,-42
2022-11-30 23:30:04,41.42,26.48,2.23,nan,2048716,28,20054,-43
2022-11-30 23:31:09,38.42,25.60,2.24,nan,2049486,28,20151,-44
2022-11-30 23:32:11,35.83,24.60,2.12,nan,2049158,28,20059,-40
2022-11-30 23:33:12,40.22,26.52,2.30,nan,2049027,28,20047,-40
2022-11-30 23:34:16,35.50,24.75,2.23,nan,2049750,28,20051,-41
2022-11-30 23:35:17,38.92,25.98,2.32,nan,2049329,28,20039,-41
2022-11-30 23:36:19,43.15,26.58,2.26,nan,2049128,28,20048,-41
2022-11-30 23:37:20,40.85,26.23,2.18,nan,2048935,28,20165,-40
2022-11-30 23:38:21,38.40,25.77,2.16,nan,2049075,28,20058,-40
2022-11-30 23:39:22,40.60,26.33,2.19,nan,2049045,28,20502,-42
2022-11-30 23:40:23,36.40,25.25,2.17,nan,2049399,28,20379,-40
2022-11-30 23:41:25,40.30,27.25,2.13,nan,2050455,28,20487,-41
2022-11-30 23:42:26,41.95,28.00,2.05,nan,2050235,28,20268,-41
2022-11-30 23:43:27,36.22,23.77,2.09,nan,2050928,28,20058,-41
2022-11-30 23:44:28,41.17,26.88,2.12,nan,2050557,28,20475,-41
2022-11-30 23:45:29,40.33,25.55,2.13,nan,2050942,28,20051,-40
2022-11-30 23:46:30,41.38,26.42,2.17,nan,2050418,28,20051,-42
2022-11-30 23:47:31,41.20,27.15,2.05,nan,2051371,28,20058,-41
2022-11-30 23:48:32,39.38,25.48,2.06,nan,2050986,29,20031,-40
2022-11-30 23:49:33,44.20,27.10,2.14,nan,2050937,28,20048,-41
2022-11-30 23:50:35,36.08,25.85,2.32,nan,2050482,28,20511,-41
2022-11-30 23:51:36,41.10,26.20,2.18,nan,2050320,28,20483,-41
2022-11-30 23:52:37,40.22,26.42,2.16,nan,2050745,28,20082,-41
2022-11-30 23:53:38,42.35,27.23,2.20,nan,2050615,29,20043,-41
2022-11-30 23:54:39,42.78,27.02,2.24,nan,2050523,28,20047,-41
2022-11-30 23:55:40,42.70,25.88,2.14,nan,2051163,28,20063,-43
2022-11-30 23:56:41,39.70,25.73,2.28,nan,2050512,28,20054,-41
2022-11-30 23:57:42,43.78,28.15,2.23,nan,2050112,28,20063,-41
2022-11-30 23:58:44,43.45,27.27,2.20,nan,2050752,28,20059,-43
2022-11-30 23:59:45,43.65,27.90,2.13,nan,2050360,28,20077,-43