2022-11-29 00:00:27,5.30,5.30,5.30,99.90,1028792,28,19917,-78
2022-11-29 00:00:58,5.30,5.30,5.30,99.90,1033522,28,19945,-79
2022-11-29 00:01:29,5.30,5.30,5.30,99.90,1028845,28,19906,-78
2022-11-29 00:02:00,5.30,5.30,5.30,99.90,1025642,28,19913,-78
2022-11-29 00:02:30,5.30,5.30,5.30,99.90,1029243,28,19914,-78
2022-11-29 00:03:01,5.30,5.30,5.30,99.90,1029325,28,19913,-78
2022-11-29 00:03:32,5.30,5.30,5.30,99.90,1026650,28,19913,-78
2022-11-29 00:04:03,5.30,5.30,5.30,99.90,1026094,28,19907,-78
2022-11-29 00:04:34,5.30,5.30,5.30,99.90,1025922,28,19954,-77
2022-11-29 00:05:04,5.30,5.30,5.30,99.90,1025755,28,19910,-78
2022-11-29 00:05:35,5.30,5.30,5.30,99.90,1025579,28,19930,-78
2022-11-29 00:06:11,5.30,5.30,5.30,99.90,1025652,28,19915,-78
2022-11-29 00:06:41,5.30,5.30,5.30,99.90,1026327,28,19907,-78
2022-11-29 00:07:12,5.30,5.30,5.30,99.90,1021471,29,19966,-78
2022-11-29 00:07:43,5.30,5.30,5.30,99.90,1028272,28,20029,-78
2022-11-29 00:08:13,5.30,5.30,5.30,99.90,1031126,28,20489,-77
2022-11-29 00:08:44,5.30,5.30,5.30,99.90,1033406,28,19901,-78
2022-11-29 00:09:15,5.30,5.30,5.30,99.90,1026760,28,19914,-78
2022-11-29 00:09:45,5.30,5.30,5.30,99.90,1017656,28,20426,-78
2022-11-29 00:10:16,5.30,5.30,5.30,99.90,1028427,28,19912,-78
2022-11-29 00:10:47,5.30,5.30,5.30,99.90,1032965,28,19914,-78
2022-11-29 00:11:37,5.30,5.30,5.30,99.90,1032488,28,19913,-78
2022-11-29 00:12:14,5.30,5.30,5.30,99.90,1030888,28,19913,-78
2022-11-29 00:12:47,5.20,5.20,5.20,99.90,1033004,28,19906,-78
2022-11-29 00:13:17,5.30,5.30,5.30,99.90,1039606,28,19917,-78
2022-11-29 00:13:48,5.30,5.30,5.30,99.90,1033408,28,19913,-78
2022-11-29 00:14:19,5.20,5.20,5.20,99.90,1026042,28,19961,-78
2022-11-29 00:14:50,5.30,5.30,5.30,99.90,1021337,29,19959,-78
2022-11-29 00:15:21,5.30,5.30,5.30,99.90,1024147,28,19946,-77
2022-11-29 00:15:51,5.30,5.30,5.30,99.90,1030394,28,20073,-78
2022-11-29 00:16:22,5.30,5.30,5.30,99.90,1031851,28,19933,-78
2022-11-29 00:16:53,5.30,5.30,5.30,99.90,1034439,28,19928,-78
2022-11-29 00:17:24,5.30,5.30,5.30,99.90,1033633,28,19929,-78
2022-11-29 00:17:55,5.30,5.30,5.30,99.90,1033118,28,19942,-78
2022-11-29 00:18:25,5.30,5.30,5.30,99.90,1032887,28,19906,-78
2022-11-29 00:18:56,5.30,5.30,5.30,99.90,1029535,28,20006,-78
2022-11-29 00:19:26,5.30,5.30,5.30,99.90,1030744,28,19937,-78
2022-11-29 00:19:57,5.30,5.30,5.30,99.90,1029364,28,19910,-79
2022-11-29 00:20:28,5.30,5.30,5.30,99.90,1025506,28,19903,-78
2022-11-29 00:20:58,5.30,5.30,5.30,99.90,1025523,28,19915,-78
2022-11-29 00:21:29,5.30,5.30,5.30,99.90,1028231,28,20000,-78
2022-11-29 00:22:00,5.30,5.30,5.30,99.90,1034503,28,19964,-76
2022-11-29 00:22:30,5.30,5.30,5.30,99.90,1032830,28,19906,-78
2022-11-29 00:23:01,5.30,5.30,5.30,99.90,1029516,28,19957,-78
2022-11-29 00:23:32,5.30,5.30,5.30,99.90,1029420,28,19910,-78
2022-11-29 00:24:02,5.30,5.30,5.30,99.90,1025080,29,19907,-77
2022-11-29 00:24:33,5.30,5.30,5.30,99.90,1034082,28,19964,-78
2022-11-29 00:25:04,5.30,5.30,5.30,99.90,1037461,28,19996,-78
2022-11-29 00:25:36,5.30,5.30,5.30,99.90,1029479,28,20390,-78
2022-11-29 00:26:07,5.20,5.20,5.20,99.90,1029592,28,19980,-78
2022-11-29 00:26:38,5.30,5.30,5.30,99.90,1029915,28,19956,-78
2022-11-29 00:27:08,5.20,5.20,5.20,99.90,1030933,28,19906,-77
2022-11-29 00:27:39,5.30,5.30,5.30,99.90,1037710,28,19909,-77
2022-11-29 00:28:09,5.30,5.30,5.30,99.90,1029388,28,19949,-78
2022-11-29 00:28:40,5.30,5.30,5.30,99.90,1025302,28,20313,-78
2022-11-29 00:29:11,5.30,5.30,5.30,99.90,1025444,29,19937,-78
2022-11-29 00:29:42,5.30,5.30,5.30,99.90,1027836,28,19921,-78
2022-11-29 00:30:13,5.30,5.30,5.30,99.90,1025495,28,19919,-78
2022-11-29 00:30:44,5.30,5.30,5.30,99.90,1025856,28,19910,-79
2022-11-29 00:31:24,5.30,5.30,5.30,99.90,1026670,28,19942,-78
2022-11-29 00:31:55,5.30,5.30,5.30,99.90,1026716,28,19973,-78
2022-11-29 00:32:26,5.30,5.30,5.30,99.90,1031610,28,20059,-78
2022-11-29 00:32:56,5.30,5.30,5.30,99.90,1034934,28,19910,-78
2022-11-29 00:33:28,5.30,5.30,5.30,99.90,1037018,28,19973,-78
2022-11-29 00:33:59,5.30,5.30,5.30,99.90,1033491,28,19910,-78
2022-11-29 00:34:29,5.30,5.30,5.30,99.90,1033195,28,19944,-77
2022-11-29 00:35:00,5.30,5.30,5.30,99.90,1037782,28,19916,-78
2022-11-29 00:35:31,5.30,5.30,5.30,99.90,1029540,28,19996,-78
2022-11-29 00:36:01,5.30,5.30,5.30,99.90,1033390,28,19913,-78
2022-11-29 00:36:33,5.30,5.30,5.30,99.90,1033509,28,19913,-78
2022-11-29 00:37:03,5.30,5.30,5.30,99.90,1029163,28,19914,-78
2022-11-29 00:37:34,5.30,5.30,5.30,99.90,1030203,28,20282,-78
2022-11-29 00:38:04,5.30,5.30,5.30,99.90,1025080,28,19966,-78
2022-11-29 00:38:35,5.30,5.30,5.30,99.90,1025253,28,19917,-76
2022-11-29 00:39:06,5.30,5.30,5.30,99.90,1033238,28,19929,-78
2022-11-29 00:39:36,5.30,5.30,5.30,99.90,1028962,28,19914,-78
2022-11-29 00:40:07,5.30,5.30,5.30,99.90,1026174,28,19967,-78
2022-11-29 00:40:38,5.30,5.30,5.30,99.90,1025320,28,19910,-78
2022-11-29 00:41:09,5.30,5.30,5.30,99.90,1029817,28,19910,-78
2022-11-29 00:41:39,5.30,5.30,5.30,99.90,1025063,28,19918,-77
2022-11-29 00:42:10,5.30,5.30,5.30,99.90,1029954,28,19914,-78
2022-11-29 00:42:40,5.30,5.30,5.30,99.90,1034167,28,19917,-78
2022-11-29 00:43:11,5.30,5.30,5.30,99.90,1034662,28,19906,-78
2022-11-29 00:43:42,5.30,5.30,5.30,99.90,1035054,28,19953,-78
2022-11-29 00:44:12,5.30,5.30,5.30,99.90,1033348,28,19910,-78
2022-11-29 00:44:43,5.30,5.30,5.30,99.90,1033438,28,19909,-78
2022-11-29 00:45:13,5.30,5.30,5.30,99.90,1033908,28,20456,-78
2022-11-29 00:45:44,5.30,5.30,5.30,99.90,1034505,28,19944,-78
2022-11-29 00:46:15,5.30,5.30,5.30,99.90,1028914,28,19910,-78
2022-11-29 00:46:45,5.30,5.30,5.30,99.90,1025639,28,19920,-78
2022-11-29 00:47:16,5.30,5.30,5.30,99.90,1027460,28,19917,-78
2022-11-29 00:47:47,5.30,5.30,5.30,99.90,1030192,28,19914,-78
2022-11-29 00:48:17,5.30,5.30,5.30,99.90,1033654,28,19934,-78
2022-11-29 00:48:48,5.30,5.30,5.30,99.90,1033276,28,19910,-78
2022-11-29 00:49:19,5.30,5.30,5.30,99.90,1028216,28,19993,-78
2022-11-29 00:49:49,5.30,5.30,5.30,99.90,1024965,28,20394,-78
2022-11-29 00:50:20,5.30,5.30,5.30,99.90,1028933,28,19914,-78
2022-11-29 00:50:51,5.30,5.30,5.30,99.90,1029071,28,19918,-78
2022-11-29 00:51:21,5.30,5.30,5.30,99.90,1033358,28,19909,-78
2022-11-29 00:51:52,5.30,5.30,5.30,99.90,1033406,28,19916,-78
2022-11-29 00:52:22,5.30,5.30,5.30,99.90,1038499,28,20016,-78
2022-11-29 00:52:53,5.40,5.40,5.40,99.90,1035669,28,19942,-78
2022-11-29 00:53:24,5.40,5.40,5.40,99.90,1033377,28,19918,-78
2022-11-29 00:53:54,5.30,5.30,5.30,99.90,1032457,28,19994,-78
2022-11-29 00:54:25,5.30,5.30,5.30,99.90,1022352,28,19997,-77
2022-11-29 00:54:55,5.30,5.30,5.30,99.90,1029146,28,20476,-78
2022-11-29 00:55:26,5.40,5.40,5.40,99.90,1029465,28,19970,-76
2022-11-29 00:55:56,5.40,5.40,5.40,99.90,1026747,28,20008,-77
2022-11-29 00:56:27,5.40,5.40,5.40,99.90,1030278,28,20396,-77
2022-11-29 00:56:58,5.40,5.40,5.40,99.90,1033885,28,19910,-77
2022-11-29 00:57:28,5.30,5.30,5.30,99.90,1030388,28,19964,-77
2022-11-29 00:57:59,5.30,5.30,5.30,99.90,1026251,28,19914,-77
2022-11-29 00:58:29,5.40,5.40,5.40,99.90,1030637,28,19910,-77
2022-11-29 00:59:00,5.40,5.40,5.40,99.90,1034116,28,20005,-78
2022-11-29 00:59:31,5.40,5.40,5.40,99.90,1026324,29,19910,-77
2022-11-29 01:00:01,5.40,5.40,5.40,99.90,1026324,28,19911,-77
2022-11-29 01:00:32,5.40,5.40,5.40,99.90,1021987,29,20436,-77
2022-11-29 01:01:03,5.40,5.40,5.40,99.90,1035121,28,19909,-77
2022-11-29 01:01:33,5.40,5.40,5.40,99.90,1034069,28,19928,-77
2022-11-29 01:02:04,5.40,5.40,5.40,99.90,1033920,28,19910,-78
2022-11-29 01:02:34,5.40,5.40,5.40,99.90,1029973,28,19910,-78
2022-11-29 01:03:05,5.40,5.40,5.40,99.90,1025700,29,20286,-78
2022-11-29 01:03:35,5.40,5.40,5.40,99.90,1030770,28,19910,-77
2022-11-29 01:04:06,5.40,5.40,5.40,99.90,1026084,28,19977,-77
2022-11-29 01:04:37,5.40,5.40,5.40,99.90,1025889,28,19921,-77
2022-11-29 01:05:07,5.40,5.40,5.40,99.90,1026141,29,20030,-78
2022-11-29 01:05:38,5.40,5.40,5.40,99.90,1030228,28,19910,-77
2022-11-29 01:06:10,5.40,5.40,5.40,99.90,1029921,28,19910,-78
2022-11-29 01:06:41,5.40,5.40,5.40,99.90,1033970,28,19910,-77
2022-11-29 01:07:11,5.40,5.40,5.40,99.90,1029927,28,20001,-77
2022-11-29 01:07:42,5.40,5.40,5.40,99.90,1026428,28,19985,-77
2022-11-29 01:08:13,5.50,5.50,5.50,99.90,1025949,29,19917,-77
2022-11-29 01:08:44,5.40,5.40,5.40,99.90,1022120,29,19915,-77
2022-11-29 01:09:15,5.40,5.40,5.40,99.90,1022641,28,19958,-76
2022-11-29 01:09:46,5.40,5.40,5.40,99.90,1025975,28,19930,-77
2022-11-29 01:10:16,5.40,5.40,5.40,99.90,1030209,28,19907,-77
2022-11-29 01:10:47,5.50,5.50,5.50,99.90,1022467,29,19917,-77
2022-11-29 01:11:19,5.40,5.40,5.40,99.90,1026634,28,19962,-77
2022-11-29 01:11:50,5.50,5.50,5.50,99.90,1030846,28,19907,-77
2022-11-29 01:12:20,5.50,5.50,5.50,99.90,1033861,28,19905,-77
2022-11-29 01:12:51,5.50,5.50,5.50,99.90,1034496,28,20395,-79
2022-11-29 01:13:21,5.50,5.50,5.50,99.90,1034102,28,19910,-77
2022-11-29 01:13:57,5.50,5.50,5.50,99.90,1034020,28,19906,-77
2022-11-29 01:14:27,5.50,5.50,5.50,99.90,1033869,28,20560,-77
2022-11-29 01:14:58,5.50,5.50,5.50,99.90,1031078,28,19906,-77
2022-11-29 01:15:28,5.50,5.50,5.50,99.90,1038054,28,19997,-77
2022-11-29 01:15:59,5.50,5.50,5.50,99.90,1034364,28,19973,-77
2022-11-29 01:16:31,5.50,5.50,5.50,99.90,1034038,28,19973,-77
2022-11-29 01:17:01,5.50,5.50,5.50,99.90,1029916,28,19938,-81
2022-11-29 01:17:35,5.50,5.50,5.50,99.90,1029864,28,19906,-77
2022-11-29 01:18:06,5.50,5.50,5.50,99.90,1030944,28,19902,-77
2022-11-29 01:18:36,5.50,5.50,5.50,99.90,1033761,28,19906,-76
2022-11-29 01:19:07,5.50,5.50,5.50,99.90,1034659,28,19944,-77
2022-11-29 01:19:38,5.50,5.50,5.50,99.90,1037800,28,20005,-77
2022-11-29 01:20:09,5.50,5.50,5.50,99.90,1037919,28,19906,-78
2022-11-29 01:20:40,5.50,5.50,5.50,99.90,1033945,28,19973,-77
2022-11-29 01:21:14,5.50,5.50,5.50,99.90,1029919,28,19906,-77
2022-11-29 01:21:45,5.50,5.50,5.50,99.90,1026237,28,19913,-78
2022-11-29 01:22:15,5.50,5.50,5.50,99.90,1026532,28,19907,-77
2022-11-29 01:22:46,5.50,5.50,5.50,99.90,1026048,28,20349,-77
2022-11-29 01:23:17,5.50,5.50,5.50,99.90,1030065,28,19907,-77
2022-11-29 01:23:48,5.50,5.50,5.50,99.90,1029853,28,20005,-77
2022-11-29 01:24:18,5.50,5.50,5.50,99.90,1030598,28,19960,-77
2022-11-29 01:24:49,5.50,5.50,5.50,99.90,1033412,28,20458,-77
2022-11-29 01:25:19,5.50,5.50,5.50,99.90,1025687,28,19907,-77
2022-11-29 01:25:57,5.50,5.50,5.50,99.90,1030136,28,19957,-77
2022-11-29 01:26:28,5.50,5.50,5.50,99.90,1029964,28,19907,-77
2022-11-29 01:26:59,5.50,5.50,5.50,99.90,1027436,28,19907,-77
2022-11-29 01:27:30,5.50,5.50,5.50,99.90,1029899,28,19906,-77
2022-11-29 01:28:00,5.50,5.50,5.50,99.90,1025880,28,19907,-77
2022-11-29 01:28:31,5.50,5.50,5.50,99.90,1029852,28,19943,-77
2022-11-29 01:29:02,5.50,5.50,5.50,99.90,1030272,28,19914,-77
2022-11-29 01:29:32,5.50,5.50,5.50,99.90,1030235,28,19910,-77
2022-11-29 01:30:04,5.50,5.50,5.50,99.90,1029476,28,19906,-77
2022-11-29 01:30:36,5.50,5.50,5.50,99.90,1029452,28,19917,-78
2022-11-29 01:31:08,5.50,5.50,5.50,99.90,1030397,28,19910,-77
2022-11-29 01:31:38,5.50,5.50,5.50,99.90,1030041,28,19920,-77
2022-11-29 01:32:11,5.60,5.60,5.60,99.90,1030612,28,19933,-77
2022-11-29 01:32:41,5.60,5.60,5.60,99.90,1033764,28,19917,-77
2022-11-29 01:33:12,5.60,5.60,5.60,99.90,1029690,28,19911,-77
2022-11-29 01:33:43,5.60,5.60,5.60,99.90,1030307,28,19914,-78
2022-11-29 01:34:13,5.60,5.60,5.60,99.90,1034057,28,19906,-77
2022-11-29 01:34:44,5.60,5.60,5.60,99.90,1030422,28,19961,-77
2022-11-29 01:35:14,5.60,5.60,5.60,99.90,1033765,28,19996,-77
2022-11-29 01:35:46,5.60,5.60,5.60,99.90,1033791,28,19910,-77
2022-11-29 01:36:17,5.60,5.60,5.60,99.90,1034416,28,20001,-77
2022-11-29 01:36:47,5.60,5.60,5.60,99.90,1037833,28,19913,-77
2022-11-29 01:37:18,5.60,5.60,5.60,99.90,1034035,28,20025,-77
2022-11-29 01:37:48,5.60,5.60,5.60,99.90,1033423,28,20373,-77
2022-11-29 01:38:20,5.60,5.60,5.60,99.90,1029482,28,19934,-77
2022-11-29 01:38:50,5.60,5.60,5.60,99.90,1034184,28,20308,-78
2022-11-29 01:39:21,5.60,5.60,5.60,99.90,1033781,28,19917,-77
2022-11-29 01:39:51,5.60,5.60,5.60,99.90,1038170,28,20400,-77
2022-11-29 01:40:22,5.60,5.60,5.60,99.90,1033561,28,19948,-77
2022-11-29 01:41:00,5.60,5.60,5.60,99.90,1029987,28,19922,-78
2022-11-29 01:41:32,5.60,5.60,5.60,99.90,1029927,28,20302,-77
2022-11-29 01:42:02,5.60,5.60,5.60,99.90,1026127,28,19911,-77
2022-11-29 01:42:33,5.60,5.60,5.60,99.90,1025964,29,19911,-78
2022-11-29 01:43:11,5.60,5.60,5.60,99.90,1025715,29,19961,-77
2022-11-29 01:43:57,5.60,5.60,5.60,99.90,1025624,29,19955,-77
2022-11-29 01:44:28,5.60,5.60,5.60,99.90,1033774,28,19965,-79
2022-11-29 01:45:04,5.70,5.70,5.70,99.90,1030527,28,19914,-77
2022-11-29 01:45:36,5.60,5.60,5.60,99.90,1036426,28,19914,-77
2022-11-29 01:46:06,5.70,5.70,5.70,99.90,1036760,28,19933,-77
2022-11-29 01:46:38,5.70,5.70,5.70,99.90,1033871,28,20281,-77
2022-11-29 01:47:10,5.70,5.70,5.70,99.90,1030220,28,19918,-79
2022-11-29 01:47:42,5.70,5.70,5.70,99.90,1022089,29,19934,-77
2022-11-29 01:48:13,5.70,5.70,5.70,99.90,1025667,29,19922,-77
2022-11-29 01:48:44,5.70,5.70,5.70,99.90,1026322,28,19911,-77
2022-11-29 01:49:17,5.70,5.70,5.70,99.90,1026604,28,20489,-77
2022-11-29 01:49:48,5.70,5.70,5.70,99.90,1030371,28,19910,-76
2022-11-29 01:50:19,5.70,5.70,5.70,99.90,1030677,28,19908,-77
2022-11-29 01:50:49,5.70,5.70,5.70,99.90,1034463,28,19906,-78
2022-11-29 01:51:20,5.70,5.70,5.70,99.90,1033664,28,19906,-77
2022-11-29 01:51:53,5.70,5.70,5.70,99.90,1029701,28,19993,-78
2022-11-29 01:52:30,5.70,5.70,5.70,99.90,1029620,28,19907,-77
2022-11-29 01:53:00,5.70,5.70,5.70,99.90,1031150,28,19929,-78
2022-11-29 01:53:31,5.80,5.80,5.80,99.90,1035614,28,19957,-77
2022-11-29 01:54:02,5.70,5.70,5.70,99.90,1037918,28,19916,-77
2022-11-29 01:54:35,5.70,5.70,5.70,99.90,1033981,28,19910,-76
2022-11-29 01:55:06,5.70,5.70,5.70,99.90,1025958,29,20365,-77
2022-11-29 01:55:38,5.70,5.70,5.70,99.90,1030187,28,19941,-77
2022-11-29 01:56:09,5.80,5.80,5.80,99.90,1030432,28,20397,-77
2022-11-29 01:56:40,5.80,5.80,5.80,99.90,1034453,28,20281,-77
2022-11-29 01:57:11,5.80,5.80,5.80,99.90,1030074,28,19917,-77
2022-11-29 01:57:42,5.70,5.70,5.70,99.90,1022453,29,19922,-77
2022-11-29 01:58:13,5.80,5.80,5.80,99.90,1026253,29,19907,-78
2022-11-29 01:58:44,5.80,5.80,5.80,99.90,1026832,28,19911,-77
2022-11-29 01:59:16,5.70,5.70,5.70,99.90,1030439,28,19906,-77
2022-11-29 01:59:48,5.70,5.70,5.70,99.90,1034178,28,20039,-78
2022-11-29 02:00:19,5.70,5.70,5.70,99.90,1030323,28,19910,-77
2022-11-29 02:00:49,5.70,5.70,5.70,99.90,1026562,28,20009,-77
2022-11-29 02:01:20,5.70,5.70,5.70,99.90,1029837,28,20362,-78
2022-11-29 02:01:51,5.70,5.70,5.70,99.90,1033628,28,19910,-77
2022-11-29 02:02:51,5.70,5.70,5.70,99.90,1029754,28,19910,-77
2022-11-29 02:03:21,5.80,5.80,5.80,99.90,1025588,29,20298,-77
2022-11-29 02:03:52,5.80,5.80,5.80,99.90,1029519,28,20282,-77
2022-11-29 02:04:22,5.80,5.80,5.80,99.90,1025822,29,19965,-76
2022-11-29 02:04:53,5.80,5.80,5.80,99.90,1022181,28,19911,-77
2022-11-29 02:05:24,5.80,5.80,5.80,99.90,1026102,28,19911,-77
2022-11-29 02:05:55,5.80,5.80,5.80,99.90,1026174,28,19911,-77
2022-11-29 02:06:26,5.80,5.80,5.80,99.90,1025960,28,19996,-77
2022-11-29 02:06:56,5.80,5.80,5.80,99.90,1029556,28,19946,-76
2022-11-29 02:07:27,5.80,5.80,5.80,99.90,1030185,28,19910,-77
2022-11-29 02:07:58,5.80,5.80,5.80,99.90,1029681,28,19913,-78
2022-11-29 02:08:35,5.80,5.80,5.80,99.90,1026153,28,19934,-78
2022-11-29 02:09:16,5.80,5.80,5.80,99.90,1029430,28,19949,-77
2022-11-29 02:09:47,5.80,5.80,5.80,99.90,1031878,28,20352,-77
2022-11-29 02:10:18,5.80,5.80,5.80,99.90,1033445,28,20369,-77
2022-11-29 02:10:48,5.80,5.80,5.80,99.90,1031909,28,19910,-78
2022-11-29 02:11:19,5.80,5.80,5.80,99.90,1025679,29,19910,-77
2022-11-29 02:12:01,5.80,5.80,5.80,99.90,1025754,28,20389,-77
2022-11-29 02:12:55,5.80,5.80,5.80,99.90,1026265,29,19973,-77
2022-11-29 02:13:25,5.80,5.80,5.80,99.90,1019496,28,19911,-77
2022-11-29 02:14:02,5.90,5.90,5.90,99.90,1029838,28,19907,-77
2022-11-29 02:14:38,5.80,5.80,5.80,99.90,1037659,28,19916,-78
2022-11-29 02:15:14,5.80,5.80,5.80,99.90,1031761,28,19911,-77
2022-11-29 02:15:52,5.80,5.80,5.80,99.90,1033816,28,19910,-77
2022-11-29 02:16:41,5.90,5.90,5.90,99.90,1029816,28,19914,-77
2022-11-29 02:17:30,5.90,5.90,5.90,99.90,1025914,28,19910,-77
2022-11-29 02:18:03,5.90,5.90,5.90,99.90,1026663,28,19942,-77
2022-11-29 02:18:46,5.90,5.90,5.90,99.90,1026011,28,19929,-77
2022-11-29 02:19:22,5.90,5.90,5.90,99.90,1029435,28,19917,-78
2022-11-29 02:19:53,5.90,5.90,5.90,99.90,1032342,28,20286,-77
2022-11-29 02:20:42,5.90,5.90,5.90,99.90,1029686,28,20354,-77
2022-11-29 02:21:13,5.80,5.80,5.80,99.90,1037112,28,19916,-78
2022-11-29 02:21:51,5.90,5.90,5.90,99.90,1033851,28,19965,-77
2022-11-29 02:22:29,5.90,5.90,5.90,99.90,1033866,28,20326,-77
2022-11-29 02:23:12,5.90,5.90,5.90,99.90,1034279,28,20381,-77
2022-11-29 02:23:43,5.90,5.90,5.90,99.90,1038469,28,19920,-77
2022-11-29 02:24:30,5.90,5.90,5.90,99.90,1029959,28,19910,-78
2022-11-29 02:25:19,5.90,5.90,5.90,99.90,1029430,28,19917,-78
2022-11-29 02:26:00,5.90,5.90,5.90,99.90,1034486,28,20378,-77
2022-11-29 02:26:46,5.90,5.90,5.90,99.90,1034494,28,19933,-78
2022-11-29 02:27:42,5.90,5.90,5.90,99.90,1033687,28,19910,-77
2022-11-29 02:28:29,5.90,5.90,5.90,99.90,1031092,28,19957,-77
2022-11-29 02:29:18,5.90,5.90,5.90,99.90,1036117,28,19993,-78
2022-11-29 02:30:07,5.90,5.90,5.90,99.90,1041552,28,19911,-77
2022-11-29 02:30:38,5.90,5.90,5.90,99.90,1038081,28,19952,-77
2022-11-29 02:31:28,5.90,5.90,5.90,99.90,1034140,28,19905,-77
2022-11-29 02:32:07,5.90,5.90,5.90,99.90,1033900,28,20036,-77
2022-11-29 02:32:58,5.90,5.90,5.90,99.90,1033529,28,20045,-77
2022-11-29 02:33:47,5.90,5.90,5.90,99.90,1020133,28,19915,-77
2022-11-29 02:34:26,5.90,5.90,5.90,99.90,1031604,28,19906,-78
2022-11-29 02:35:06,5.90,5.90,5.90,99.90,1029627,28,19906,-77
2022-11-29 02:35:37,5.90,5.90,5.90,99.90,1029683,28,20362,-77
2022-11-29 02:36:17,5.90,5.90,5.90,99.90,1026012,28,20352,-77
2022-11-29 02:37:06,5.90,5.90,5.90,99.90,1032949,28,19911,-77
2022-11-29 02:37:48,5.90,5.90,5.90,99.90,1029495,28,19996,-77
2022-11-29 02:38:37,5.90,5.90,5.90,99.90,1033709,28,19969,-77
2022-11-29 02:39:26,5.90,5.90,5.90,99.90,1030298,28,20424,-78
2022-11-29 02:40:10,6.00,6.00,6.00,99.90,1030557,28,19954,-78
2022-11-29 02:40:58,5.90,5.90,5.90,99.90,1029917,28,19910,-77
2022-11-29 02:41:34,5.90,5.90,5.90,99.90,1033933,28,19929,-77
2022-11-29 02:42:05,6.00,6.00,6.00,99.90,1030236,28,19914,-77
2022-11-29 02:42:50,5.90,5.90,5.90,99.90,1029480,28,19950,-77
2022-11-29 02:43:39,5.90,5.90,5.90,99.90,1033909,28,20348,-76
2022-11-29 02:44:29,6.00,6.00,6.00,99.90,1034123,28,19913,-77
2022-11-29 02:45:10,5.90,5.90,5.90,99.90,1026198,28,19945,-78
2022-11-29 02:45:51,5.90,5.90,5.90,99.90,1025869,28,19913,-77
2022-11-29 02:46:30,5.90,5.90,5.90,99.90,1026250,28,20402,-78
2022-11-29 02:47:06,5.90,5.90,5.90,99.90,1026133,28,19924,-78
2022-11-29 02:47:56,5.90,5.90,5.90,99.90,1025541,29,19974,-77
2022-11-29 02:48:29,5.90,5.90,5.90,99.90,1029590,28,19907,-77
2022-11-29 02:49:14,5.90,5.90,5.90,99.90,1030351,28,19929,-78
2022-11-29 02:49:51,5.90,5.90,5.90,99.90,1030467,28,19938,-77
2022-11-29 02:50:33,5.90,5.90,5.90,99.90,1033391,28,20436,-77
2022-11-29 02:51:04,5.90,5.90,5.90,99.90,1037825,28,19909,-77
2022-11-29 02:51:52,5.90,5.90,5.90,99.90,1034469,28,19948,-78
2022-11-29 02:52:29,5.90,5.90,5.90,99.90,1031222,28,19985,-77
2022-11-29 02:53:00,5.90,5.90,5.90,99.90,1026329,28,19906,-77
2022-11-29 02:53:40,5.90,5.90,5.90,99.90,1030342,28,19950,-77
2022-11-29 02:54:33,5.90,5.90,5.90,99.90,1030680,28,19945,-77
2022-11-29 02:55:10,6.00,6.00,6.00,99.90,1031216,28,20278,-77
2022-11-29 02:55:43,6.00,6.00,6.00,99.90,1030252,28,19913,-77
2022-11-29 02:56:26,6.00,6.00,6.00,99.90,1034674,28,19925,-77
2022-11-29 02:57:02,6.00,6.00,6.00,99.90,1037686,28,19988,-77
2022-11-29 02:57:42,6.00,6.00,6.00,99.90,1038268,28,19906,-77
2022-11-29 02:58:19,6.00,6.00,6.00,99.90,1037881,28,19957,-77
2022-11-29 02:58:53,6.00,6.00,6.00,99.90,1034811,28,19962,-77
2022-11-29 02:59:41,6.00,6.00,6.00,99.90,1026310,28,19906,-77
2022-11-29 03:00:13,6.00,6.00,6.00,99.90,1025891,28,19907,-77
2022-11-29 03:00:49,6.00,6.00,6.00,99.90,1022421,28,19910,-78
2022-11-29 03:01:38,6.00,6.00,6.00,99.90,1029822,28,19945,-77
2022-11-29 03:02:11,6.00,6.00,6.00,99.90,1034026,28,19906,-77
2022-11-29 03:02:50,6.00,6.00,6.00,99.90,1038852,28,20017,-78
2022-11-29 03:03:26,6.00,6.00,6.00,99.90,1038221,28,19905,-77
2022-11-29 03:04:16,6.00,6.00,6.00,99.90,1032362,28,19906,-77
2022-11-29 03:04:46,6.00,6.00,6.00,99.90,1030966,28,19906,-78
2022-11-29 03:05:26,6.00,6.00,6.00,99.90,1038620,28,19949,-77
2022-11-29 03:06:15,6.00,6.00,6.00,99.90,1038288,28,19929,-77
2022-11-29 03:06:46,6.00,6.00,6.00,99.90,1030808,28,19906,-78
2022-11-29 03:07:39,6.00,6.00,6.00,99.90,1026903,28,20046,-78
2022-11-29 03:08:15,6.00,6.00,6.00,99.90,1026441,28,19915,-78
2022-11-29 03:08:56,6.00,6.00,6.00,99.90,1026177,29,19914,-78
2022-11-29 03:09:37,6.00,6.00,6.00,99.90,1030344,28,19910,-77
2022-11-29 03:10:13,6.00,6.00,6.00,99.90,1039082,28,19917,-77
2022-11-29 03:10:54,6.00,6.00,6.00,99.90,1030998,28,19910,-77
2022-11-29 03:11:27,6.00,6.00,6.00,99.90,1030605,28,19993,-77
2022-11-29 03:12:01,6.00,6.00,6.00,99.90,1034634,28,19977,-78
2022-11-29 03:12:39,6.00,6.00,6.00,99.90,1041313,28,19906,-77
2022-11-29 03:13:14,6.00,6.00,6.00,99.90,1032119,28,19916,-77
2022-11-29 03:13:45,6.00,6.00,6.00,99.90,1032234,28,19910,-77
2022-11-29 03:14:24,6.00,6.00,6.00,99.90,1026155,28,19918,-77
2022-11-29 03:15:03,6.00,6.00,6.00,99.90,1030141,28,19981,-77
2022-11-29 03:15:48,6.00,6.00,6.00,99.90,1027007,28,19913,-78
2022-11-29 03:16:18,6.00,6.00,6.00,99.90,1026389,28,20208,-77
2022-11-29 03:17:08,6.00,6.00,6.00,99.90,1022383,29,19946,-77
2022-11-29 03:17:56,6.00,6.00,6.00,99.90,1026600,29,19911,-78
2022-11-29 03:18:45,6.00,6.00,6.00,99.90,1030708,28,19912,-77
2022-11-29 03:19:27,6.00,6.00,6.00,99.90,1027179,28,20286,-77
2022-11-29 03:19:58,6.00,6.00,6.00,99.90,1030086,28,19910,-77
2022-11-29 03:20:31,6.00,6.00,6.00,99.90,1031305,28,19966,-78
2022-11-29 03:21:23,6.00,6.00,6.00,99.90,1030704,28,19916,-77
2022-11-29 03:22:06,6.00,6.00,6.00,99.90,1033444,28,19910,-77
2022-11-29 03:22:46,5.90,5.90,5.90,99.90,1030762,28,19910,-77
2022-11-29 03:23:19,6.00,6.00,6.00,99.90,1030974,28,19910,-78
2022-11-29 03:23:52,6.00,6.00,6.00,99.90,1025345,28,20423,-77
2022-11-29 03:24:27,6.00,6.00,6.00,99.90,1024064,29,20053,-77
2022-11-29 03:24:58,6.00,6.00,6.00,99.90,1030435,28,20046,-78
2022-11-29 03:25:35,6.00,6.00,6.00,99.90,1033012,28,20022,-77
2022-11-29 03:26:17,6.00,6.00,6.00,99.90,1032351,28,19982,-76
2022-11-29 03:26:50,6.00,6.00,6.00,99.90,1033933,28,19997,-77
2022-11-29 03:27:28,5.90,5.90,5.90,99.90,1030449,28,20302,-77
2022-11-29 03:28:04,6.00,6.00,6.00,99.90,1025420,29,19910,-77
2022-11-29 03:28:38,6.00,6.00,6.00,99.90,1027284,29,19962,-77
2022-11-29 03:29:35,6.00,6.00,6.00,99.90,1024299,29,19910,-78
2022-11-29 03:30:07,6.00,6.00,6.00,99.90,1029003,28,20436,-77
2022-11-29 03:30:39,6.00,6.00,6.00,99.90,1030496,28,19952,-77
2022-11-29 03:31:13,6.00,6.00,6.00,99.90,1034957,28,19913,-76
2022-11-29 03:31:49,6.00,6.00,6.00,99.90,1031081,28,19910,-77
2022-11-29 03:32:31,6.00,6.00,6.00,99.90,1031751,28,20362,-77
2022-11-29 03:33:02,6.00,6.00,6.00,99.90,1030024,28,19907,-79
2022-11-29 03:33:33,6.00,6.00,6.00,99.90,1033443,28,19926,-78
2022-11-29 03:34:20,6.00,6.00,6.00,99.90,1028409,28,19910,-77
2022-11-29 03:34:50,6.00,6.00,6.00,99.90,1026388,28,19911,-78
2022-11-29 03:35:21,6.00,6.00,6.00,99.90,1021808,29,19911,-77
2022-11-29 03:36:00,6.00,6.00,6.00,99.90,1030908,28,19910,-77
2022-11-29 03:36:44,6.00,6.00,6.00,99.90,1033215,28,19987,-78
2022-11-29 03:37:17,6.00,6.00,6.00,99.90,1030166,28,19922,-77
2022-11-29 03:37:54,6.00,6.00,6.00,99.90,1030303,28,19915,-77
2022-11-29 03:38:41,6.00,6.00,6.00,99.90,1026941,28,19906,-77
2022-11-29 03:39:22,6.00,6.00,6.00,99.90,1026809,28,19910,-77
2022-11-29 03:39:58,6.00,6.00,6.00,99.90,1030374,28,19962,-77
2022-11-29 03:40:37,6.00,6.00,6.00,99.90,1030064,28,19913,-77
2022-11-29 03:41:11,6.00,6.00,6.00,99.90,1026858,29,19911,-77
2022-11-29 03:41:48,6.00,6.00,6.00,99.90,1026967,29,19911,-77
2022-11-29 03:42:48,6.00,6.00,6.00,99.90,1028974,28,19919,-77
2022-11-29 03:43:25,6.00,6.00,6.00,99.90,1025112,29,19973,-77
2022-11-29 03:43:58,6.00,6.00,6.00,99.90,1031781,28,19910,-78
2022-11-29 03:44:36,6.00,6.00,6.00,99.90,1034776,28,19910,-77
2022-11-29 03:45:07,6.00,6.00,6.00,99.90,1028694,28,19911,-77
2022-11-29 03:45:38,6.00,6.00,6.00,99.90,1030125,28,19916,-77
2022-11-29 03:46:14,6.00,6.00,6.00,99.90,1030799,28,19969,-77
2022-11-29 03:47:07,6.00,6.00,6.00,99.90,1030967,28,19910,-78
2022-11-29 03:47:41,6.00,6.00,6.00,99.90,1026376,29,19917,-77
2022-11-29 03:48:21,6.00,6.00,6.00,99.90,1026270,28,19911,-77
2022-11-29 03:48:55,6.00,6.00,6.00,99.90,1027190,28,20386,-77
2022-11-29 03:49:28,6.00,6.00,6.00,99.90,1031569,28,19910,-78
2022-11-29 03:49:59,6.00,6.00,6.00,99.90,1030413,28,19946,-79
2022-11-29 03:50:38,6.00,6.00,6.00,99.90,1026483,29,19907,-78
2022-11-29 03:51:23,6.00,6.00,6.00,99.90,1024182,28,19918,-77
2022-11-29 03:52:05,6.10,6.10,6.10,99.90,1026199,29,19911,-78
2022-11-29 03:52:46,6.00,6.00,6.00,99.90,1030272,28,20390,-77
2022-11-29 03:53:39,6.00,6.00,6.00,99.90,1030406,28,19910,-78
2022-11-29 03:54:13,6.00,6.00,6.00,99.90,1026999,28,19922,-77
2022-11-29 03:54:54,6.00,6.00,6.00,99.90,1034666,28,19906,-77
2022-11-29 03:55:32,6.00,6.00,6.00,99.90,1034606,28,19973,-77
2022-11-29 03:56:21,6.00,6.00,6.00,99.90,1033783,28,19913,-77
2022-11-29 03:56:51,6.00,6.00,6.00,99.90,1038970,28,19911,-77
2022-11-29 03:57:26,6.10,6.10,6.10,99.90,1042656,28,19905,-77
2022-11-29 03:58:03,6.00,6.00,6.00,99.90,1035031,28,20448,-77
2022-11-29 03:58:51,6.00,6.00,6.00,99.90,1025464,29,19913,-77
2022-11-29 03:59:25,6.00,6.00,6.00,99.90,1031147,28,20417,-78
2022-11-29 04:00:01,6.00,6.00,6.00,99.90,1026716,29,20000,-77
2022-11-29 04:00:49,6.00,6.00,6.00,99.90,1033456,28,19990,-77
2022-11-29 04:01:19,6.00,6.00,6.00,99.90,1025743,29,19966,-77
2022-11-29 04:01:53,6.00,6.00,6.00,99.90,1029739,28,19913,-77
2022-11-29 04:02:40,6.00,6.00,6.00,99.90,1021878,29,19938,-77
2022-11-29 04:03:22,6.00,6.00,6.00,99.90,1028921,28,19968,-77
2022-11-29 04:03:53,6.00,6.00,6.00,99.90,1029438,28,20277,-77
2022-11-29 04:04:23,6.00,6.00,6.00,99.90,1026884,29,19977,-77
2022-11-29 04:05:15,6.00,6.00,6.00,99.90,1028216,28,19929,-77
2022-11-29 04:06:04,6.00,6.00,6.00,99.90,1036498,28,19918,-78
2022-11-29 04:06:37,6.00,6.00,6.00,99.90,1038065,28,19906,-77
2022-11-29 04:07:26,6.00,6.00,6.00,99.90,1034809,28,19906,-78
2022-11-29 04:07:57,6.00,6.00,6.00,99.90,1034697,28,19966,-77
2022-11-29 04:08:36,6.00,6.00,6.00,99.90,1033137,28,20001,-77
2022-11-29 04:09:22,6.00,6.00,6.00,99.90,1037517,28,19921,-77
2022-11-29 04:10:04,6.00,6.00,6.00,99.90,1027314,28,19911,-78
2022-11-29 04:10:47,6.00,6.00,6.00,99.90,1033939,28,19910,-77
2022-11-29 04:11:29,6.00,6.00,6.00,99.90,1034337,28,19914,-78
2022-11-29 04:12:11,6.00,6.00,6.00,99.90,1034922,28,19910,-77
2022-11-29 04:12:54,6.00,6.00,6.00,99.90,1034694,28,19906,-77
2022-11-29 04:13:24,6.00,6.00,6.00,99.90,1030261,28,19917,-78
2022-11-29 04:14:10,6.00,6.00,6.00,99.90,1030194,28,19977,-78
2022-11-29 04:14:43,6.00,6.00,6.00,99.90,1026806,29,19911,-78
2022-11-29 04:15:32,6.00,6.00,6.00,99.90,1031435,28,19997,-77
2022-11-29 04:16:21,6.00,6.00,6.00,99.90,1034161,28,19906,-77
2022-11-29 04:16:51,6.00,6.00,6.00,99.90,1037832,28,19910,-77
2022-11-29 04:17:37,6.00,6.00,6.00,99.90,1034344,28,19910,-77
2022-11-29 04:18:22,6.00,6.00,6.00,99.90,1029583,28,19910,-78
2022-11-29 04:19:07,6.00,6.00,6.00,99.90,1026340,29,19934,-77
2022-11-29 04:20:09,6.00,6.00,6.00,99.90,1030350,28,19910,-77
2022-11-29 04:20:58,6.00,6.00,6.00,99.90,1015570,29,19915,-77
2022-11-29 04:21:38,6.00,6.00,6.00,99.90,1018534,29,19912,-77
2022-11-29 04:22:27,6.00,6.00,6.00,99.90,1034102,28,19992,-79
2022-11-29 04:23:06,6.00,6.00,6.00,99.90,1041715,28,19920,-78
2022-11-29 04:23:55,6.00,6.00,6.00,99.90,1037975,28,19933,-77
2022-11-29 04:24:49,6.00,6.00,6.00,99.90,1037584,28,19916,-78
2022-11-29 04:25:25,6.00,6.00,6.00,99.90,1021182,28,19908,-77
2022-11-29 04:26:07,6.00,6.00,6.00,99.90,1034382,28,19925,-77
2022-11-29 04:26:40,6.00,6.00,6.00,99.90,1034567,28,20353,-77
2022-11-29 04:27:30,6.10,6.10,6.10,99.90,1037026,28,19924,-77
2022-11-29 04:28:12,6.00,6.00,6.00,99.90,1038023,28,19915,-77
2022-11-29 04:29:01,6.00,6.00,6.00,99.90,1034025,28,19910,-78
2022-11-29 04:29:50,6.00,6.00,6.00,99.90,1033977,28,19994,-77
2022-11-29 04:30:22,6.00,6.00,6.00,99.90,1034436,28,19918,-77
2022-11-29 04:31:05,6.00,6.00,6.00,99.90,1030499,28,20397,-77
2022-11-29 04:31:53,6.00,6.00,6.00,99.90,1022142,29,19949,-77
2022-11-29 04:32:27,6.00,6.00,6.00,99.90,1029962,28,19906,-77
2022-11-29 04:33:16,6.00,6.00,6.00,99.90,1034543,28,20134,-79
2022-11-29 04:33:58,6.00,6.00,6.00,99.90,1042331,28,19909,-78
2022-11-29 04:34:29,6.00,6.00,6.00,99.90,1038178,28,19909,-77
2022-11-29 04:35:00,6.10,6.10,6.10,99.90,1038406,28,19916,-78
2022-11-29 04:35:36,6.00,6.00,6.00,99.90,1034322,28,19914,-77
2022-11-29 04:36:29,6.10,6.10,6.10,99.90,1033900,28,19910,-78
2022-11-29 04:37:00,6.00,6.00,6.00,99.90,1024746,28,19911,-78
2022-11-29 04:37:43,6.00,6.00,6.00,99.90,1037856,28,19911,-77
2022-11-29 04:38:21,6.00,6.00,6.00,99.90,1038169,28,19917,-78
2022-11-29 04:39:10,6.00,6.00,6.00,99.90,1037946,28,19940,-78
2022-11-29 04:39:46,6.10,6.10,6.10,99.90,1033857,28,19910,-77
2022-11-29 04:40:35,6.10,6.10,6.10,99.90,1030328,28,19910,-77
2022-11-29 04:41:27,6.00,6.00,6.00,99.90,1033700,28,20698,-77
2022-11-29 04:42:20,6.10,6.10,6.10,99.90,1035480,28,19969,-77
2022-11-29 04:42:50,6.00,6.00,6.00,99.90,1029947,28,20424,-77
2022-11-29 04:43:23,6.00,6.00,6.00,99.90,1026564,29,20251,-76
2022-11-29 04:43:57,6.00,6.00,6.00,99.90,1030012,28,19910,-77
2022-11-29 04:44:39,6.00,6.00,6.00,99.90,1030831,28,19906,-77
2022-11-29 04:45:26,6.00,6.00,6.00,99.90,1032320,28,19957,-78
2022-11-29 04:46:20,6.00,6.00,6.00,99.90,1034515,28,19909,-77
2022-11-29 04:46:53,6.10,6.10,6.10,99.90,1018123,29,19911,-77
2022-11-29 04:47:46,6.10,6.10,6.10,99.90,1017883,29,20022,-78
2022-11-29 04:48:17,6.10,6.10,6.10,99.90,1030664,28,19970,-78
2022-11-29 04:48:59,6.10,6.10,6.10,99.90,1032870,28,19914,-77
2022-11-29 04:50:05,6.10,6.10,6.10,99.90,1030298,28,19914,-77
2022-11-29 04:50:44,6.10,6.10,6.10,99.90,1028525,28,19973,-77
2022-11-29 04:51:15,6.10,6.10,6.10,99.90,1029617,28,20278,-76
2022-11-29 04:51:56,6.10,6.10,6.10,99.90,1025425,29,19907,-78
2022-11-29 04:52:42,6.10,6.10,6.10,99.90,1019450,29,19911,-77
2022-11-29 04:53:16,6.10,6.10,6.10,99.90,1018271,29,19918,-77
2022-11-29 04:54:03,6.10,6.10,6.10,99.90,1025664,29,20009,-78
2022-11-29 04:54:37,6.10,6.10,6.10,99.90,1030219,28,19910,-78
2022-11-29 04:55:27,6.10,6.10,6.10,99.90,1029806,28,19916,-78
2022-11-29 04:56:04,6.10,6.10,6.10,99.90,1022924,29,19910,-78
2022-11-29 04:56:53,6.10,6.10,6.10,99.90,1026989,29,19915,-78
2022-11-29 04:57:29,6.10,6.10,6.10,99.90,1030573,28,19910,-77
2022-11-29 04:58:20,6.10,6.10,6.10,99.90,1038080,28,19909,-77
2022-11-29 04:59:09,6.10,6.10,6.10,99.90,1033480,28,19992,-78
2022-11-29 04:59:52,6.10,6.10,6.10,99.90,1034244,28,19910,-77
2022-11-29 05:00:23,6.10,6.10,6.10,99.90,1029704,28,19914,-77
2022-11-29 05:01:01,6.10,6.10,6.10,99.90,1030102,28,20417,-78
2022-11-29 05:01:40,6.10,6.10,6.10,99.90,1030317,28,20365,-77
2022-11-29 05:02:19,6.10,6.10,6.10,99.90,1030410,28,19914,-78
2022-11-29 05:02:54,6.10,6.10,6.10,99.90,1029734,28,20304,-77
2022-11-29 05:03:48,6.10,6.10,6.10,99.90,1028951,28,19910,-78
2022-11-29 05:04:45,6.10,6.10,6.10,99.90,1030456,28,20354,-78
2022-11-29 05:05:22,6.10,6.10,6.10,99.90,1033041,28,19957,-78
2022-11-29 05:05:58,6.10,6.10,6.10,99.90,1025867,28,19911,-80
2022-11-29 05:06:48,6.10,6.10,6.10,99.90,1026581,28,19977,-77
2022-11-29 05:07:28,6.10,6.10,6.10,99.90,1019240,28,19993,-77
2022-11-29 05:08:16,6.10,6.10,6.10,99.90,1029942,28,19938,-77
2022-11-29 05:08:54,6.10,6.10,6.10,99.90,1026437,29,19917,-77
2022-11-29 05:09:37,6.10,6.10,6.10,99.90,1029648,28,19918,-77
2022-11-29 05:10:16,6.20,6.20,6.20,99.90,1029842,28,19913,-76
2022-11-29 05:11:05,6.10,6.10,6.10,99.90,1029459,28,20000,-78
2022-11-29 05:11:39,6.10,6.10,6.10,99.90,1030653,28,19917,-78
2022-11-29 05:12:16,6.10,6.10,6.10,99.90,1030669,28,19938,-78
2022-11-29 05:12:56,6.10,6.10,6.10,99.90,1029791,28,19910,-78
2022-11-29 05:13:30,6.10,6.10,6.10,99.90,1033760,28,19917,-77
2022-11-29 05:14:01,6.10,6.10,6.10,99.90,1030510,28,19910,-78
2022-11-29 05:14:31,6.10,6.10,6.10,99.90,1021566,28,19911,-77
2022-11-29 05:15:20,6.10,6.10,6.10,99.90,1027197,28,19910,-77
2022-11-29 05:16:05,6.10,6.10,6.10,99.90,1029890,28,20348,-77
2022-11-29 05:16:47,6.10,6.10,6.10,99.90,1030521,28,19917,-77
2022-11-29 05:17:25,6.10,6.10,6.10,99.90,1034078,28,19910,-77
2022-11-29 05:17:56,6.10,6.10,6.10,99.90,1038305,28,19909,-77
2022-11-29 05:18:27,6.10,6.10,6.10,99.90,1029666,28,19910,-77
2022-11-29 05:19:17,6.10,6.10,6.10,99.90,1028804,28,19953,-77
2022-11-29 05:19:57,6.20,6.20,6.20,99.90,1021155,29,19938,-78
2022-11-29 05:20:40,6.10,6.10,6.10,99.90,1030504,28,19913,-77
2022-11-29 05:21:24,6.20,6.20,6.20,99.90,1025418,28,20001,-78
2022-11-29 05:22:01,6.20,6.20,6.20,99.90,1026464,29,19911,-77
2022-11-29 05:22:34,6.20,6.20,6.20,99.90,1034356,28,19910,-78
2022-11-29 05:23:27,6.20,6.20,6.20,99.90,1029470,28,19953,-77
2022-11-29 05:24:22,6.10,6.10,6.10,99.90,1029642,28,19911,-77
2022-11-29 05:25:04,6.20,6.20,6.20,99.90,1030026,28,19918,-78
2022-11-29 05:25:53,6.20,6.20,6.20,99.90,1030254,28,19910,-77
2022-11-29 05:26:43,6.20,6.20,6.20,99.90,1029398,28,19914,-77
2022-11-29 05:27:26,6.20,6.20,6.20,99.90,1034199,28,19941,-78
2022-11-29 05:28:09,6.10,6.10,6.10,99.90,1038519,28,19909,-78
2022-11-29 05:28:51,6.10,6.10,6.10,99.90,1033495,28,20003,-77
2022-11-29 05:29:40,6.10,6.10,6.10,99.90,1034300,28,19944,-77
2022-11-29 05:30:11,6.10,6.10,6.10,99.90,1026311,28,19914,-76
2022-11-29 05:30:52,6.10,6.10,6.10,99.90,1030680,28,19941,-77
2022-11-29 05:31:29,6.10,6.10,6.10,99.90,1029482,28,19910,-76
2022-11-29 05:32:00,6.10,6.10,6.10,99.90,1031419,28,19930,-77
2022-11-29 05:32:48,6.20,6.20,6.20,99.90,1029614,28,19917,-78
2022-11-29 05:33:29,6.10,6.10,6.10,99.90,1030791,28,19913,-78
2022-11-29 05:34:02,6.10,6.10,6.10,99.90,1029371,28,19906,-76
2022-11-29 05:34:44,6.10,6.10,6.10,99.90,1034607,28,19917,-77
2022-11-29 05:35:21,6.10,6.10,6.10,99.90,1029453,28,19910,-77
2022-11-29 05:35:52,6.20,6.20,6.20,99.90,1028552,28,19910,-78
2022-11-29 05:36:29,6.20,6.20,6.20,99.90,1025620,29,19911,-78
2022-11-29 05:37:14,6.20,6.20,6.20,99.90,1027760,28,19998,-78
2022-11-29 05:37:48,6.20,6.20,6.20,99.90,1024692,29,19911,-78
2022-11-29 05:38:37,6.20,6.20,6.20,99.90,1025677,29,20001,-77
2022-11-29 05:39:20,6.10,6.10,6.10,99.90,1025854,28,19910,-77
2022-11-29 05:40:07,6.20,6.20,6.20,99.90,1034906,28,20380,-77
2022-11-29 05:40:42,6.20,6.20,6.20,99.90,1034234,28,19917,-77
2022-11-29 05:41:28,6.10,6.10,6.10,99.90,1029903,28,19910,-77
2022-11-29 05:42:24,6.10,6.10,6.10,99.90,1025690,28,19911,-77
2022-11-29 05:42:57,6.10,6.10,6.10,99.90,1020022,29,19993,-77
2022-11-29 05:43:31,6.10,6.10,6.10,99.90,1023459,28,19911,-77
2022-11-29 05:44:19,6.20,6.20,6.20,99.90,1029704,28,20286,-77
2022-11-29 05:45:09,6.20,6.20,6.20,99.90,1033199,28,19958,-77
2022-11-29 05:45:48,6.20,6.20,6.20,99.90,1035004,28,19910,-78
2022-11-29 05:46:24,6.20,6.20,6.20,99.90,1034014,28,19906,-78
2022-11-29 05:46:59,6.20,6.20,6.20,99.90,1033325,28,20001,-77
2022-11-29 05:47:51,6.20,6.20,6.20,99.90,1030490,28,19917,-77
2022-11-29 05:48:33,6.20,6.20,6.20,99.90,1030254,28,19910,-78
2022-11-29 05:49:06,6.20,6.20,6.20,99.90,1026351,28,19915,-78
2022-11-29 05:49:37,6.20,6.20,6.20,99.90,1021216,28,19916,-77
2022-11-29 05:50:08,6.20,6.20,6.20,99.90,1022559,29,19937,-77
2022-11-29 05:50:44,6.20,6.20,6.20,99.90,1021898,29,19911,-77
2022-11-29 05:51:20,6.20,6.20,6.20,99.90,1023465,29,19984,-77
2022-11-29 05:51:56,6.20,6.20,6.20,99.90,1025969,29,19934,-78
2022-11-29 05:52:47,6.20,6.20,6.20,99.90,1029736,28,19997,-78
2022-11-29 05:53:23,6.20,6.20,6.20,99.90,1025405,29,19910,-77
2022-11-29 05:54:17,6.20,6.20,6.20,99.90,1026247,29,20008,-77
2022-11-29 05:54:53,6.20,6.20,6.20,99.90,1021328,29,19910,-77
2022-11-29 05:55:24,6.20,6.20,6.20,99.90,1021940,29,19914,-78
2022-11-29 05:56:13,6.20,6.20,6.20,99.90,1029493,28,19911,-76
2022-11-29 05:57:06,6.20,6.20,6.20,99.90,1029352,28,19910,-77
2022-11-29 05:57:55,6.20,6.20,6.20,99.90,1029540,28,19914,-77
2022-11-29 05:58:26,6.20,6.20,6.20,99.90,1031082,28,19914,-77
2022-11-29 05:58:58,6.10,6.10,6.10,99.90,1033333,28,19906,-77
2022-11-29 05:59:30,6.10,6.10,6.10,99.90,1030011,28,19909,-78
2022-11-29 06:00:01,6.10,6.10,6.10,99.90,1029546,28,19951,-77
2022-11-29 06:00:38,6.10,6.10,6.10,99.90,1026927,28,19914,-77
2022-11-29 06:01:24,6.10,6.10,6.10,99.90,1027020,28,19910,-77
2022-11-29 06:02:04,6.10,6.10,6.10,99.90,1025226,28,19910,-77
2022-11-29 06:02:50,6.10,6.10,6.10,99.90,1021663,29,20016,-77
2022-11-29 06:03:29,6.10,6.10,6.10,99.90,1022030,29,19907,-77
2022-11-29 06:04:12,6.10,6.10,6.10,99.90,1025129,29,20421,-77
2022-11-29 06:04:54,6.10,6.10,6.10,99.90,1029470,28,19909,-77
2022-11-29 06:05:38,6.10,6.10,6.10,99.90,1025830,28,19907,-77
2022-11-29 06:06:18,6.10,6.10,6.10,99.90,1025586,28,20453,-78
2022-11-29 06:06:51,6.10,6.10,6.10,99.90,1025426,28,19949,-78
2022-11-29 06:07:27,6.10,6.10,6.10,99.90,1033034,28,19906,-77
2022-11-29 06:08:07,6.10,6.10,6.10,99.90,1034019,28,19913,-77
2022-11-29 06:08:59,6.10,6.10,6.10,99.90,1033993,28,19997,-77
2022-11-29 06:09:32,6.10,6.10,6.10,99.90,1033493,28,20409,-77
2022-11-29 06:10:10,6.10,6.10,6.10,99.90,1033704,28,19910,-77
2022-11-29 06:10:51,6.10,6.10,6.10,99.90,1038082,28,19910,-77
2022-11-29 06:11:45,6.10,6.10,6.10,99.90,1037756,28,20000,-77
2022-11-29 06:12:18,6.10,6.10,6.10,99.90,1032526,28,19910,-78
2022-11-29 06:13:07,6.10,6.10,6.10,99.90,1029814,28,20387,-78
2022-11-29 06:13:59,6.10,6.10,6.10,99.90,1033847,28,19910,-77
2022-11-29 06:14:29,6.10,6.10,6.10,99.90,1036808,28,19908,-77
2022-11-29 06:15:18,6.10,6.10,6.10,99.90,1041772,28,19909,-78
2022-11-29 06:16:08,6.10,6.10,6.10,99.90,1042168,28,19980,-77
2022-11-29 06:16:57,6.10,6.10,6.10,99.90,1040723,28,20000,-78
2022-11-29 06:17:47,6.10,6.10,6.10,99.90,1041399,28,19916,-77
2022-11-29 06:18:18,6.10,6.10,6.10,99.90,1041897,28,19937,-77
2022-11-29 06:19:07,6.10,6.10,6.10,99.90,1033904,28,19910,-78
2022-11-29 06:20:09,6.10,6.10,6.10,99.90,1033487,28,19917,-78
2022-11-29 06:20:47,6.10,6.10,6.10,99.90,1015352,28,20007,-78
2022-11-29 06:21:18,6.10,6.10,6.10,99.90,1033897,28,20497,-77
2022-11-29 06:22:04,6.10,6.10,6.10,99.90,1033964,28,19997,-78
2022-11-29 06:22:44,6.10,6.10,6.10,99.90,1036086,28,19928,-77
2022-11-29 06:23:41,6.10,6.10,6.10,99.90,1033896,28,19909,-78
2022-11-29 06:24:14,6.10,6.10,6.10,99.90,1034296,28,19913,-77
2022-11-29 06:24:50,6.10,6.10,6.10,99.90,1037849,28,19905,-77
2022-11-29 06:25:30,6.10,6.10,6.10,99.90,1029490,28,19957,-78
2022-11-29 06:26:15,6.10,6.10,6.10,99.90,1031066,28,20386,-78
2022-11-29 06:26:54,6.10,6.10,6.10,99.90,1026259,28,19917,-78
2022-11-29 06:27:36,6.10,6.10,6.10,99.90,1034276,28,19910,-77
2022-11-29 06:28:07,6.10,6.10,6.10,99.90,1034654,28,19910,-77
2022-11-29 06:28:46,6.10,6.10,6.10,99.90,1033931,28,20359,-77
2022-11-29 06:29:46,6.10,6.10,6.10,99.90,1030420,28,20018,-77
2022-11-29 06:30:19,6.10,6.10,6.10,99.90,1018457,29,19919,-78
2022-11-29 06:31:00,6.10,6.10,6.10,99.90,1026632,28,19910,-79
2022-11-29 06:31:36,6.10,6.10,6.10,99.90,1030890,28,19910,-78
2022-11-29 06:32:21,6.10,6.10,6.10,99.90,1029106,28,20398,-77
2022-11-29 06:33:00,6.10,6.10,6.10,99.90,1029941,28,19969,-78
2022-11-29 06:33:49,6.10,6.10,6.10,99.90,1026161,29,19918,-77
2022-11-29 06:34:26,6.10,6.10,6.10,99.90,1026219,28,19934,-78
2022-11-29 06:35:01,6.10,6.10,6.10,99.90,1030155,28,19910,-77
2022-11-29 06:35:42,6.10,6.10,6.10,99.90,1030117,28,20000,-78
2022-11-29 06:36:16,6.10,6.10,6.10,99.90,1031441,28,19910,-78
2022-11-29 06:36:51,6.20,6.20,6.20,99.90,1030515,28,19933,-78
2022-11-29 06:37:26,6.10,6.10,6.10,99.90,1028896,28,19907,-78
2022-11-29 06:37:57,6.10,6.10,6.10,99.90,1031940,28,20366,-77
2022-11-29 06:38:28,6.10,6.10,6.10,99.90,1035642,28,19970,-77
2022-11-29 06:38:59,6.10,6.10,6.10,99.90,1034714,28,19910,-76
2022-11-29 06:39:30,6.10,6.10,6.10,99.90,1034370,28,19906,-78
2022-11-29 06:40:01,6.10,6.10,6.10,99.90,1029492,28,19969,-78
2022-11-29 06:40:32,6.10,6.10,6.10,99.90,1026545,29,19911,-77
2022-11-29 06:41:02,6.10,6.10,6.10,99.90,1026510,28,19910,-77
2022-11-29 06:41:33,6.10,6.10,6.10,99.90,1030853,28,19917,-77
2022-11-29 06:42:04,6.10,6.10,6.10,99.90,1026799,29,19911,-79
2022-11-29 06:42:34,6.10,6.10,6.10,99.90,1026278,29,19993,-79
2022-11-29 06:43:05,6.10,6.10,6.10,99.90,1026809,28,19965,-79
2022-11-29 06:43:35,6.10,6.10,6.10,99.90,1030190,28,19913,-77
2022-11-29 06:44:06,6.20,6.20,6.20,99.90,1030914,28,19906,-78
2022-11-29 06:44:37,6.10,6.10,6.10,99.90,1030740,28,19910,-78
2022-11-29 06:45:11,6.20,6.20,6.20,99.90,1025963,28,20021,-78
2022-11-29 06:45:44,6.20,6.20,6.20,99.90,1027346,28,20286,-77
2022-11-29 06:46:33,6.20,6.20,6.20,99.90,1027058,28,19910,-78
2022-11-29 06:47:04,6.20,6.20,6.20,99.90,1033907,28,19950,-77
2022-11-29 06:47:38,6.20,6.20,6.20,99.90,1037254,28,19909,-78
2022-11-29 06:48:08,6.20,6.20,6.20,99.90,1037888,28,19916,-78
2022-11-29 06:48:44,6.20,6.20,6.20,99.90,1038269,28,19917,-77
2022-11-29 06:49:24,6.10,6.10,6.10,99.90,1038502,28,20455,-77
2022-11-29 06:50:01,6.20,6.20,6.20,99.90,1036440,28,19973,-77
2022-11-29 06:50:50,6.20,6.20,6.20,99.90,1038177,28,19952,-77
2022-11-29 06:51:26,6.20,6.20,6.20,99.90,1033943,28,19913,-78
2022-11-29 06:52:04,6.20,6.20,6.20,99.90,1043083,28,19909,-77
2022-11-29 06:52:45,6.20,6.20,6.20,99.90,1034124,28,19910,-77
2022-11-29 06:53:36,6.20,6.20,6.20,99.90,1026790,28,19917,-78
2022-11-29 06:54:15,6.20,6.20,6.20,99.90,1021686,28,19919,-76
2022-11-29 06:55:06,6.20,6.20,6.20,99.90,1021020,29,19907,-77
2022-11-29 06:55:55,6.20,6.20,6.20,99.90,1021111,29,19907,-77
2022-11-29 06:56:29,6.20,6.20,6.20,99.90,1027240,28,20463,-77
2022-11-29 06:57:13,6.20,6.20,6.20,99.90,1029493,28,19906,-76
2022-11-29 06:58:02,6.20,6.20,6.20,99.90,1040519,28,19909,-76
2022-11-29 06:58:50,6.20,6.20,6.20,99.90,1036621,28,19913,-75
2022-11-29 06:59:39,6.20,6.20,6.20,99.90,1032071,28,19906,-75
2022-11-29 07:00:12,6.20,6.20,6.20,99.90,1026239,28,20306,-76
2022-11-29 07:00:46,6.30,6.30,6.30,99.90,1028122,28,19914,-76
2022-11-29 07:01:29,6.20,6.20,6.20,99.90,1023850,29,19907,-75
2022-11-29 07:02:02,6.20,6.20,6.20,99.90,1027785,28,19993,-75
2022-11-29 07:02:51,6.20,6.20,6.20,99.90,1024488,29,20010,-76
2022-11-29 07:03:42,6.20,6.20,6.20,99.90,1027926,28,19970,-76
2022-11-29 07:04:12,6.30,6.30,6.30,99.90,1028640,28,19941,-76
2022-11-29 07:04:44,6.30,6.30,6.30,99.90,1027453,28,19906,-75
2022-11-29 07:05:14,6.30,6.30,6.30,99.90,1028106,28,19945,-77
2022-11-29 07:05:45,6.30,6.30,6.30,99.90,1024992,28,19907,-78
2022-11-29 07:06:20,6.30,6.30,6.30,99.90,1027688,28,19911,-75
2022-11-29 07:06:51,6.30,6.30,6.30,99.90,1028079,28,20012,-79
2022-11-29 07:07:22,6.30,6.30,6.30,99.90,1028659,28,19936,-76
2022-11-29 07:07:55,6.30,6.30,6.30,99.90,1036784,28,20282,-75
2022-11-29 07:08:26,6.30,6.30,6.30,99.90,1031891,28,19906,-76
2022-11-29 07:09:17,6.30,6.30,6.30,99.90,1036107,28,19910,-75
2022-11-29 07:09:52,6.30,6.30,6.30,99.90,1026313,28,19918,-76
2022-11-29 07:10:23,6.30,6.30,6.30,99.90,1031253,28,19911,-76
2022-11-29 07:10:54,6.30,6.30,6.30,99.90,1032649,28,19961,-76
2022-11-29 07:11:25,6.30,6.30,6.30,99.90,1033562,28,20412,-76
2022-11-29 07:11:56,6.30,6.30,6.30,99.90,1033306,28,20476,-76
2022-11-29 07:12:26,6.30,6.30,6.30,99.90,1032894,28,19921,-75
2022-11-29 07:12:57,6.30,6.30,6.30,99.90,1032697,28,20373,-75
2022-11-29 07:13:28,6.30,6.30,6.30,99.90,1028381,28,20330,-76
2022-11-29 07:13:58,6.30,6.30,6.30,99.90,1026412,28,19910,-75
2022-11-29 07:14:29,6.30,6.30,6.30,99.90,1029293,28,19917,-75
2022-11-29 07:15:00,6.30,6.30,6.30,99.90,1027987,28,20480,-76
2022-11-29 07:15:31,6.30,6.30,6.30,99.90,1031660,28,20451,-76
2022-11-29 07:16:06,6.30,6.30,6.30,99.90,1031421,28,20004,-77
2022-11-29 07:16:42,6.30,6.30,6.30,99.90,1034018,28,20483,-75
2022-11-29 07:17:13,6.30,6.30,6.30,99.90,1035495,28,19914,-75
2022-11-29 07:17:46,6.30,6.30,6.30,99.90,1034721,28,19913,-76
2022-11-29 07:18:23,6.30,6.30,6.30,99.90,1030371,28,19916,-76
2022-11-29 07:18:58,6.30,6.30,6.30,99.90,1027620,28,19910,-75
2022-11-29 07:19:45,6.30,6.30,6.30,99.90,1033901,28,20367,-75
2022-11-29 07:20:25,6.30,6.30,6.30,99.90,1038290,28,20056,-75
2022-11-29 07:21:02,6.30,6.30,6.30,99.90,1038613,28,19909,-76
2022-11-29 07:21:35,6.30,6.30,6.30,99.90,1040421,28,20284,-75
2022-11-29 07:22:12,6.30,6.30,6.30,99.90,1032516,28,19925,-76
2022-11-29 07:23:17,6.30,6.30,6.30,99.90,1036059,28,19914,-75
2022-11-29 07:23:48,6.30,6.30,6.30,99.90,1020151,29,19915,-75
2022-11-29 07:24:18,6.30,6.30,6.30,99.90,1016699,29,19946,-74
2022-11-29 07:24:58,6.30,6.30,6.30,99.90,1008748,29,19912,-75
2022-11-29 07:25:34,6.30,6.30,6.30,99.90,1013000,29,19908,-75
2022-11-29 07:26:05,6.30,6.30,6.30,99.90,1014537,29,19948,-75
2022-11-29 07:26:45,6.30,6.30,6.30,99.90,1027118,28,19914,-74
2022-11-29 07:27:16,6.30,6.30,6.30,99.90,1036329,28,20359,-75
2022-11-29 07:27:57,6.30,6.30,6.30,99.90,1041052,28,20262,-75
2022-11-29 07:29:00,6.30,6.30,6.30,99.90,1033892,28,20020,-76
2022-11-29 07:29:30,6.30,6.30,6.30,99.90,1019828,29,20425,-74
2022-11-29 07:30:04,6.30,6.30,6.30,99.90,1016185,29,19911,-74
2022-11-29 07:30:45,6.30,6.30,6.30,99.90,1022048,28,19911,-75
2022-11-29 07:31:16,6.30,6.30,6.30,99.90,1029182,28,20308,-75
2022-11-29 07:31:53,6.40,6.40,6.40,99.90,1032559,28,20289,-77
2022-11-29 07:32:26,6.40,6.40,6.40,99.90,1030939,28,20021,-76
2022-11-29 07:33:15,6.30,6.30,6.30,99.90,1030473,28,20429,-75
2022-11-29 07:33:52,6.40,6.40,6.40,99.90,1023597,28,19910,-75
2022-11-29 07:34:31,6.40,6.40,6.40,99.90,1026000,28,19910,-75
2022-11-29 07:35:07,6.40,6.40,6.40,99.90,1024413,28,19953,-75
2022-11-29 07:36:01,6.40,6.40,6.40,99.90,1023787,29,19910,-75
2022-11-29 07:36:48,6.40,6.40,6.40,99.90,1016318,28,19922,-75
2022-11-29 07:37:23,6.40,6.40,6.40,99.90,1030343,28,19907,-75
2022-11-29 07:38:09,6.40,6.40,6.40,99.90,1036647,28,19910,-75
2022-11-29 07:38:48,6.40,6.40,6.40,99.90,1036464,28,19972,-75
2022-11-29 07:39:39,6.40,6.40,6.40,99.90,1032975,28,19910,-75
2022-11-29 07:40:14,6.40,6.40,6.40,99.90,1014247,28,20004,-75
2022-11-29 07:40:57,6.40,6.40,6.40,99.90,1025439,28,19906,-75
2022-11-29 07:41:54,6.40,6.40,6.40,99.90,1032380,28,20048,-75
2022-11-29 07:42:30,6.40,6.40,6.40,99.90,1008429,29,19955,-76
2022-11-29 07:43:15,6.40,6.40,6.40,99.90,1011771,29,19918,-76
2022-11-29 07:43:50,6.40,6.40,6.40,99.90,1017077,29,20452,-76
2022-11-29 07:44:39,6.30,6.30,6.30,99.90,1027196,28,19929,-76
2022-11-29 07:45:32,6.40,6.40,6.40,99.90,1032272,28,19916,-76
2022-11-29 07:46:03,6.40,6.40,6.40,99.90,1033147,28,19906,-75
2022-11-29 07:46:33,6.40,6.40,6.40,99.90,1032613,28,19910,-76
2022-11-29 07:47:04,6.40,6.40,6.40,99.90,1027418,28,19917,-76
2022-11-29 07:47:35,6.40,6.40,6.40,99.90,1032571,28,20286,-75
2022-11-29 07:48:05,6.40,6.40,6.40,99.90,1029448,28,19912,-76
2022-11-29 07:48:36,6.40,6.40,6.40,99.90,1032772,28,20312,-76
2022-11-29 07:49:08,6.40,6.40,6.40,99.90,1033752,28,19918,-75
2022-11-29 07:49:39,6.40,6.40,6.40,99.90,1032537,28,20386,-75
2022-11-29 07:50:10,6.40,6.40,6.40,99.90,1036361,28,20468,-76
2022-11-29 07:50:41,6.40,6.40,6.40,99.90,1028591,28,19910,-75
2022-11-29 07:51:11,6.40,6.40,6.40,99.90,1031088,28,19914,-75
2022-11-29 07:51:42,6.40,6.40,6.40,99.90,1032628,28,19920,-75
2022-11-29 07:52:13,6.40,6.40,6.40,99.90,1029394,28,19961,-76
2022-11-29 07:52:45,6.40,6.40,6.40,99.90,1028384,28,19910,-75
2022-11-29 07:53:19,6.40,6.40,6.40,99.90,1026107,28,19911,-75
2022-11-29 07:53:49,6.40,6.40,6.40,99.90,1028649,28,19925,-75
2022-11-29 07:54:20,6.50,6.50,6.50,99.90,1029245,28,19914,-75
2022-11-29 07:54:51,6.50,6.50,6.50,99.90,1033755,28,19917,-75
2022-11-29 07:55:23,6.40,6.40,6.40,99.90,1034425,28,20288,-75
2022-11-29 07:55:53,6.40,6.40,6.40,99.90,1028357,28,19914,-75
2022-11-29 07:56:24,6.40,6.40,6.40,99.90,1027522,28,19922,-76
2022-11-29 07:56:54,6.40,6.40,6.40,99.90,1024823,28,19916,-76
2022-11-29 07:57:25,6.40,6.40,6.40,99.90,1021660,28,20663,-76
2022-11-29 07:57:55,6.40,6.40,6.40,99.90,1020458,29,19918,-75
2022-11-29 07:58:26,6.40,6.40,6.40,99.90,1025094,28,19915,-76
2022-11-29 07:58:57,6.40,6.40,6.40,99.90,1028977,28,19910,-76
2022-11-29 07:59:27,6.40,6.40,6.40,99.90,1028413,28,19914,-76
2022-11-29 07:59:58,6.40,6.40,6.40,99.90,1023834,28,19954,-76
2022-11-29 08:00:28,6.40,6.40,6.40,99.90,1029278,28,19965,-76
2022-11-29 08:00:59,6.40,6.40,6.40,99.90,1028351,28,19910,-75
2022-11-29 08:01:30,6.40,6.40,6.40,99.90,1027958,28,19917,-75
2022-11-29 08:02:01,6.40,6.40,6.40,99.90,1024510,28,19950,-76
2022-11-29 08:02:31,6.40,6.40,6.40,99.90,1024883,28,19959,-76
2022-11-29 08:03:03,6.40,6.40,6.40,99.90,1028511,28,19910,-75
2022-11-29 08:03:34,6.50,6.50,6.50,99.90,1026934,28,19919,-76
2022-11-29 08:04:05,6.40,6.40,6.40,99.90,1029521,28,19911,-76
2022-11-29 08:04:39,6.40,6.40,6.40,99.90,1028805,28,19910,-76
2022-11-29 08:05:10,6.50,6.50,6.50,99.90,1033726,28,20304,-76
2022-11-29 08:05:44,6.40,6.40,6.40,99.90,1035894,28,20415,-75
2022-11-29 08:06:15,6.40,6.40,6.40,99.90,1033345,28,19916,-75
2022-11-29 08:06:45,6.50,6.50,6.50,99.90,1035870,28,19916,-76
2022-11-29 08:07:16,6.50,6.50,6.50,99.90,1034510,28,19918,-75
2022-11-29 08:07:46,6.50,6.50,6.50,99.90,1032569,28,20004,-75
2022-11-29 08:08:17,6.50,6.50,6.50,99.90,1032377,28,20357,-75
2022-11-29 08:08:47,6.50,6.50,6.50,99.90,1028212,28,20293,-75
2022-11-29 08:09:18,6.50,6.50,6.50,99.90,1029266,28,19953,-75
2022-11-29 08:09:48,6.50,6.50,6.50,99.90,1023914,28,20330,-75
2022-11-29 08:10:19,6.50,6.50,6.50,99.90,1026349,28,19911,-76
2022-11-29 08:10:50,6.50,6.50,6.50,99.90,1020487,28,19933,-75
2022-11-29 08:11:20,6.50,6.50,6.50,99.90,1022249,28,19911,-76
2022-11-29 08:11:51,6.50,6.50,6.50,99.90,1022325,29,20282,-75
2022-11-29 08:12:22,6.50,6.50,6.50,99.90,1020854,28,19937,-75
2022-11-29 08:12:52,6.50,6.50,6.50,99.90,1030750,28,19949,-76
2022-11-29 08:13:23,6.40,6.40,6.40,99.90,1030306,28,20345,-75
2022-11-29 08:13:57,6.50,6.50,6.50,99.90,1032195,28,19910,-75
2022-11-29 08:14:30,6.50,6.50,6.50,99.90,1029822,28,19911,-75
2022-11-29 08:15:00,6.50,6.50,6.50,99.90,1032466,28,19910,-76
2022-11-29 08:15:31,6.50,6.50,6.50,99.90,1032239,28,19910,-75
2022-11-29 08:16:02,6.50,6.50,6.50,99.90,1032730,28,19910,-75
2022-11-29 08:16:32,6.50,6.50,6.50,99.90,1036343,28,19953,-75
2022-11-29 08:17:03,6.60,6.60,6.60,99.90,1033197,28,19943,-76
2022-11-29 08:17:35,6.50,6.50,6.50,99.90,1028358,28,19910,-75
2022-11-29 08:18:05,6.60,6.60,6.60,99.90,1028262,28,19918,-75
2022-11-29 08:18:36,6.60,6.60,6.60,99.90,1028667,28,19910,-76
2022-11-29 08:19:07,6.60,6.60,6.60,99.90,1028387,28,20369,-75
2022-11-29 08:19:37,6.50,6.50,6.50,99.90,1024844,28,19910,-76
2022-11-29 08:20:09,6.60,6.60,6.60,99.90,1024521,28,19964,-75
2022-11-29 08:20:40,6.60,6.60,6.60,99.90,1020718,29,19969,-76
2022-11-29 08:21:16,6.60,6.60,6.60,99.90,1020395,29,19911,-75
2022-11-29 08:21:49,6.60,6.60,6.60,99.90,1025895,28,20430,-76
2022-11-29 08:22:19,6.50,6.50,6.50,99.90,1030063,28,19910,-76
2022-11-29 08:22:57,6.60,6.60,6.60,99.90,1028587,28,19914,-76
2022-11-29 08:23:27,6.60,6.60,6.60,99.90,1036092,28,19917,-76
2022-11-29 08:23:58,6.60,6.60,6.60,99.90,1036455,28,19909,-75
2022-11-29 08:24:28,6.50,6.50,6.50,99.90,1034159,28,19910,-75
2022-11-29 08:25:00,6.50,6.50,6.50,99.90,1037426,28,19914,-75
2022-11-29 08:25:30,6.50,6.50,6.50,99.90,1035877,28,20324,-76
2022-11-29 08:26:02,6.60,6.60,6.60,99.90,1036252,28,20399,-76
2022-11-29 08:26:32,6.50,6.50,6.50,99.90,1034058,28,19917,-75
2022-11-29 08:27:03,6.60,6.60,6.60,99.90,1032210,28,19910,-75
2022-11-29 08:27:34,6.60,6.60,6.60,99.90,1029120,28,19917,-76
2022-11-29 08:28:05,6.60,6.60,6.60,99.90,1027889,28,19937,-76
2022-11-29 08:28:35,6.50,6.50,6.50,99.90,1036605,28,19997,-76
2022-11-29 08:29:06,6.60,6.60,6.60,99.90,1034487,28,20357,-75
2022-11-29 08:29:37,6.60,6.60,6.60,99.90,1031768,28,19909,-76
2022-11-29 08:30:07,6.60,6.60,6.60,99.90,1029643,28,19914,-77
2022-11-29 08:30:38,6.50,6.50,6.50,99.90,1024261,28,20309,-76
2022-11-29 08:31:10,6.60,6.60,6.60,99.90,1024434,28,19953,-75
2022-11-29 08:31:41,6.50,6.50,6.50,99.90,1020656,29,19914,-75
2022-11-29 08:32:12,6.60,6.60,6.60,99.90,1020415,29,19997,-75
2022-11-29 08:32:42,6.60,6.60,6.60,99.90,1029121,28,20012,-75
2022-11-29 08:33:13,6.60,6.60,6.60,99.90,1024479,28,19910,-75
2022-11-29 08:33:43,6.60,6.60,6.60,99.90,1026563,28,19910,-75
2022-11-29 08:34:14,6.60,6.60,6.60,99.90,1023980,28,20498,-76
2022-11-29 08:34:45,6.50,6.50,6.50,99.90,1024356,28,19910,-75
2022-11-29 08:35:16,6.50,6.50,6.50,99.90,1029331,28,20000,-76
2022-11-29 08:35:46,6.50,6.50,6.50,99.90,1028118,28,19910,-76
2022-11-29 08:36:18,6.60,6.60,6.60,99.90,1028258,28,20054,-76
2022-11-29 08:36:49,6.60,6.60,6.60,99.90,1027518,28,20010,-76
2022-11-29 08:37:20,6.50,6.50,6.50,99.90,1025486,28,19918,-76
2022-11-29 08:37:51,6.50,6.50,6.50,99.90,1028557,28,20005,-75
2022-11-29 08:38:21,6.50,6.50,6.50,99.90,1025536,28,20028,-75
2022-11-29 08:38:53,6.50,6.50,6.50,99.90,1024429,28,19910,-76
2022-11-29 08:39:23,6.50,6.50,6.50,99.90,1024565,28,19911,-75
2022-11-29 08:39:55,6.50,6.50,6.50,99.90,1023785,28,19915,-75
2022-11-29 08:40:25,6.50,6.50,6.50,99.90,1029042,28,19910,-76
2022-11-29 08:40:59,6.50,6.50,6.50,99.90,1028260,28,19911,-76
2022-11-29 08:41:30,6.50,6.50,6.50,99.90,1030862,28,20365,-75
2022-11-29 08:42:00,6.50,6.50,6.50,99.90,1032588,28,19906,-75
2022-11-29 08:42:31,6.50,6.50,6.50,99.90,1031510,28,19910,-75
2022-11-29 08:43:01,6.50,6.50,6.50,99.90,1033309,28,19964,-76
2022-11-29 08:43:32,6.50,6.50,6.50,99.90,1032083,28,20365,-76
2022-11-29 08:44:04,6.60,6.60,6.60,99.90,1031245,28,19910,-75
2022-11-29 08:44:34,6.60,6.60,6.60,99.90,1032478,28,19910,-75
2022-11-29 08:45:05,6.50,6.50,6.50,99.90,1032018,28,19910,-75
2022-11-29 08:45:36,6.50,6.50,6.50,99.90,1033514,28,19910,-76
2022-11-29 08:46:07,6.50,6.50,6.50,99.90,1032104,28,19910,-76
2022-11-29 08:46:56,6.50,6.50,6.50,99.90,1028182,28,20588,-76
2022-11-29 08:47:35,6.50,6.50,6.50,99.90,1030171,28,19997,-76
2022-11-29 08:48:06,6.60,6.60,6.60,99.90,1033343,28,19945,-76
2022-11-29 08:48:36,6.60,6.60,6.60,99.90,1035421,28,20276,-76
2022-11-29 08:49:07,6.60,6.60,6.60,99.90,1036572,28,19997,-76
2022-11-29 08:49:58,6.60,6.60,6.60,99.90,1039697,28,19905,-76
2022-11-29 08:50:28,6.60,6.60,6.60,99.90,1038325,28,19913,-76
2022-11-29 08:50:59,6.60,6.60,6.60,99.90,1032054,28,19910,-76
2022-11-29 08:51:29,6.60,6.60,6.60,99.90,1029033,28,19910,-76
2022-11-29 08:52:18,6.60,6.60,6.60,99.90,1031214,28,19957,-75
2022-11-29 08:53:07,6.60,6.60,6.60,99.90,1033214,28,19937,-75
2022-11-29 08:53:41,6.70,6.70,6.70,99.90,1034980,28,19905,-75
2022-11-29 08:54:11,6.70,6.70,6.70,99.90,1036085,28,19910,-76
2022-11-29 08:54:42,6.70,6.70,6.70,99.90,1035283,28,19956,-75
2022-11-29 08:55:13,6.70,6.70,6.70,99.90,1033279,28,19910,-76
2022-11-29 08:55:45,6.70,6.70,6.70,99.90,1034358,28,20446,-76
2022-11-29 08:56:17,6.70,6.70,6.70,99.90,1030127,28,20421,-76
2022-11-29 08:56:48,6.70,6.70,6.70,99.90,1028287,28,19961,-75
2022-11-29 08:57:18,6.70,6.70,6.70,99.90,1028092,28,19961,-76
2022-11-29 08:57:50,6.70,6.70,6.70,99.90,1026894,28,20001,-75
2022-11-29 08:58:20,6.70,6.70,6.70,99.90,1030193,28,19910,-76
2022-11-29 08:58:51,6.70,6.70,6.70,99.90,1029840,28,19910,-75
2022-11-29 08:59:21,6.70,6.70,6.70,99.90,1028040,28,19909,-75
2022-11-29 08:59:52,6.70,6.70,6.70,99.90,1023557,28,20033,-76
2022-11-29 09:00:22,6.70,6.70,6.70,99.90,1024233,28,19954,-75
2022-11-29 09:00:53,6.70,6.70,6.70,99.90,1029137,28,19946,-75
2022-11-29 09:01:24,6.70,6.70,6.70,99.90,1027031,28,19911,-75
2022-11-29 09:01:54,6.70,6.70,6.70,99.90,1032323,28,20001,-75
2022-11-29 09:02:25,6.70,6.70,6.70,99.90,1027034,28,19914,-76
2022-11-29 09:03:16,6.70,6.70,6.70,99.90,1032942,28,20001,-75
2022-11-29 09:03:58,6.70,6.70,6.70,99.90,1032230,28,19910,-75
2022-11-29 09:04:29,6.70,6.70,6.70,99.90,1032511,28,19996,-76
2022-11-29 09:04:59,6.70,6.70,6.70,99.90,1029909,28,20439,-75
2022-11-29 09:05:30,6.70,6.70,6.70,99.90,1029108,28,19948,-76
2022-11-29 09:06:04,6.70,6.70,6.70,99.90,1031585,28,20324,-75
2022-11-29 09:06:39,6.70,6.70,6.70,99.90,1032610,28,19926,-75
2022-11-29 09:07:10,6.70,6.70,6.70,99.90,1033352,28,20041,-76
2022-11-29 09:07:41,6.70,6.70,6.70,99.90,1030779,28,19913,-76
2022-11-29 09:08:12,6.70,6.70,6.70,99.90,1020646,29,19958,-76
2022-11-29 09:08:43,6.70,6.70,6.70,99.90,1025032,29,19943,-75
2022-11-29 09:09:15,6.70,6.70,6.70,99.90,1023547,28,20278,-75
2022-11-29 09:09:45,6.70,6.70,6.70,99.90,1029811,28,19914,-76
2022-11-29 09:10:16,6.70,6.70,6.70,99.90,1030387,28,19906,-75
2022-11-29 09:10:46,6.70,6.70,6.70,99.90,1028128,28,20282,-75
2022-11-29 09:11:19,6.70,6.70,6.70,99.90,1029159,28,19916,-75
2022-11-29 09:11:50,6.70,6.70,6.70,99.90,1030243,28,19933,-76
2022-11-29 09:12:21,6.70,6.70,6.70,99.90,1032076,28,20309,-75
2022-11-29 09:12:51,6.70,6.70,6.70,99.90,1028128,28,20373,-75
2022-11-29 09:13:22,6.70,6.70,6.70,99.90,1028156,28,20332,-75
2022-11-29 09:13:54,6.80,6.80,6.80,99.90,1033102,28,19910,-75
2022-11-29 09:14:24,6.80,6.80,6.80,99.90,1027973,28,20378,-76
2022-11-29 09:14:55,6.80,6.80,6.80,99.90,1028032,28,20417,-75
2022-11-29 09:15:25,6.80,6.80,6.80,99.90,1022856,29,19917,-75
2022-11-29 09:15:56,6.80,6.80,6.80,99.90,1022420,28,19973,-75
2022-11-29 09:16:28,6.80,6.80,6.80,99.90,1028165,28,19957,-76
2022-11-29 09:16:58,6.80,6.80,6.80,99.90,1024496,28,19907,-75
2022-11-29 09:17:29,6.80,6.80,6.80,99.90,1031576,28,20013,-75
2022-11-29 09:17:59,6.80,6.80,6.80,99.90,1027654,28,19949,-75
2022-11-29 09:18:30,6.80,6.80,6.80,99.90,1020084,29,20334,-75
2022-11-29 09:19:01,6.80,6.80,6.80,99.90,1017048,29,19918,-75
2022-11-29 09:19:31,6.80,6.80,6.80,99.90,1016785,29,20442,-76
2022-11-29 09:20:02,6.80,6.80,6.80,99.90,1024007,28,19915,-76
2022-11-29 09:20:33,6.80,6.80,6.80,99.90,1032147,28,19909,-75
2022-11-29 09:21:05,6.80,6.80,6.80,99.90,1036137,28,19909,-75
2022-11-29 09:21:35,6.80,6.80,6.80,99.90,1039459,28,20073,-75
2022-11-29 09:22:06,6.90,6.90,6.90,99.90,1040372,28,19913,-76
2022-11-29 09:22:36,6.90,6.90,6.90,99.90,1040050,28,20337,-75
2022-11-29 09:23:07,6.90,6.90,6.90,99.90,1029086,28,20016,-75
2022-11-29 09:23:38,6.90,6.90,6.90,99.90,1028081,28,19949,-75
2022-11-29 09:24:09,6.90,6.90,6.90,99.90,1024874,28,20377,-76
2022-11-29 09:24:40,6.90,6.90,6.90,99.90,1024515,28,20392,-75
2022-11-29 09:25:10,6.90,6.90,6.90,99.90,1025780,28,20005,-76
2022-11-29 09:25:46,6.90,6.90,6.90,99.90,1028164,28,20384,-75
2022-11-29 09:26:17,6.90,6.90,6.90,99.90,1032567,28,19914,-75
2022-11-29 09:26:48,6.90,6.90,6.90,99.90,1029318,28,19950,-76
2022-11-29 09:27:19,6.90,6.90,6.90,99.90,1029505,28,19918,-75
2022-11-29 09:27:50,6.90,6.90,6.90,99.90,1031281,28,19910,-76
2022-11-29 09:28:21,6.90,6.90,6.90,99.90,1028404,28,19910,-75
2022-11-29 09:28:51,6.90,6.90,6.90,99.90,1032896,28,19993,-75
2022-11-29 09:29:22,6.90,6.90,6.90,99.90,1033392,28,19960,-76
2022-11-29 09:29:52,6.80,6.80,6.80,99.90,1023662,28,19915,-75
2022-11-29 09:30:23,6.90,6.90,6.90,99.90,1021069,29,19911,-75
2022-11-29 09:30:54,6.90,6.90,6.90,99.90,1020350,29,20295,-75
2022-11-29 09:31:26,6.90,6.90,6.90,99.90,1027891,28,20309,-75
2022-11-29 09:31:56,6.90,6.90,6.90,99.90,1025160,28,19917,-75
2022-11-29 09:32:27,6.90,6.90,6.90,99.90,1027106,28,19918,-75
2022-11-29 09:33:03,6.90,6.90,6.90,99.90,1025774,28,20017,-76
2022-11-29 09:33:34,6.90,6.90,6.90,99.90,1034430,28,20304,-75
2022-11-29 09:34:05,6.90,6.90,6.90,99.90,1036936,28,20246,-75
2022-11-29 09:34:36,6.90,6.90,6.90,99.90,1032848,28,19954,-75
2022-11-29 09:35:06,6.90,6.90,6.90,99.90,1034699,28,19909,-76
2022-11-29 09:35:37,7.00,7.00,7.00,99.90,1028150,28,19917,-75
2022-11-29 09:36:09,7.00,7.00,7.00,99.90,1025621,28,19910,-76
2022-11-29 09:36:39,7.00,7.00,7.00,99.90,1034835,28,19913,-75
2022-11-29 09:37:10,7.00,7.00,7.00,99.90,1026365,28,19915,-76
2022-11-29 09:37:41,7.00,7.00,7.00,99.90,1027962,28,19914,-76
2022-11-29 09:38:12,7.00,7.00,7.00,99.90,1023335,28,19910,-75
2022-11-29 09:38:43,7.00,7.00,7.00,99.90,1020027,29,19910,-75
2022-11-29 09:39:14,7.00,7.00,7.00,99.90,1022383,28,20350,-76
2022-11-29 09:39:44,7.00,7.00,7.00,99.90,1022621,28,20042,-75
2022-11-29 09:40:18,7.00,7.00,7.00,99.90,1028189,28,20004,-76
2022-11-29 09:40:53,7.00,7.00,7.00,99.90,1031775,28,20389,-76
2022-11-29 09:41:42,7.00,7.00,7.00,99.90,1033242,28,19972,-76
2022-11-29 09:42:33,7.00,7.00,7.00,99.90,1032163,28,20377,-75
2022-11-29 09:43:22,7.00,7.00,7.00,99.90,1023720,28,19921,-76
2022-11-29 09:43:53,7.00,7.00,7.00,99.90,1014531,29,19916,-75
2022-11-29 09:44:27,7.00,7.00,7.00,99.90,1023997,28,19942,-75
2022-11-29 09:45:01,7.00,7.00,7.00,99.90,1030615,28,20326,-75
2022-11-29 09:45:36,6.90,6.90,6.90,99.90,1030049,28,19910,-76
2022-11-29 09:46:18,6.90,6.90,6.90,99.90,1033190,28,19964,-75
2022-11-29 09:46:51,7.00,7.00,7.00,99.90,1038288,28,20007,-75
2022-11-29 09:47:40,6.90,6.90,6.90,99.90,1039125,28,19992,-75
2022-11-29 09:48:27,6.90,6.90,6.90,99.90,1037840,28,19909,-76
2022-11-29 09:49:15,6.90,6.90,6.90,99.90,1036201,28,20272,-75
2022-11-29 09:49:48,6.90,6.90,6.90,99.90,1039133,28,19913,-76
2022-11-29 09:50:28,6.90,6.90,6.90,99.90,1036008,28,20369,-75
2022-11-29 09:51:23,6.90,6.90,6.90,99.90,1032308,28,19906,-75
2022-11-29 09:52:08,6.90,6.90,6.90,99.90,1036142,28,19956,-76
2022-11-29 09:52:50,6.90,6.90,6.90,99.90,1032975,28,19910,-75
2022-11-29 09:53:28,6.90,6.90,6.90,99.90,1031121,28,20393,-75
2022-11-29 09:54:07,6.90,6.90,6.90,99.90,1024097,28,19926,-76
2022-11-29 09:54:41,6.90,6.90,6.90,99.90,1028543,28,19910,-75
2022-11-29 09:55:26,6.90,6.90,6.90,99.90,1035031,28,19917,-76
2022-11-29 09:55:57,6.90,6.90,6.90,99.90,1044025,28,19995,-75
2022-11-29 09:56:33,6.90,6.90,6.90,99.90,1041169,28,19913,-76
2022-11-29 09:57:05,6.90,6.90,6.90,99.90,1041221,28,19940,-75
2022-11-29 09:57:37,6.90,6.90,6.90,99.90,1037119,28,19909,-75
2022-11-29 09:58:13,6.90,6.90,6.90,99.90,1036102,28,19910,-76
2022-11-29 09:59:04,7.00,7.00,7.00,99.90,1032075,28,19910,-75
2022-11-29 09:59:41,7.00,7.00,7.00,99.90,1029989,28,19945,-75
2022-11-29 10:00:16,7.00,7.00,7.00,99.90,1025709,28,19921,-75
2022-11-29 10:00:48,7.00,7.00,7.00,99.90,1023048,28,19919,-76
2022-11-29 10:01:39,7.00,7.00,7.00,99.90,1031795,28,19910,-75
2022-11-29 10:02:13,7.00,7.00,7.00,99.90,1033027,28,19910,-75
2022-11-29 10:02:47,7.00,7.00,7.00,99.90,1033618,28,19942,-75
2022-11-29 10:03:22,6.90,6.90,6.90,99.90,1032932,28,19992,-76
2022-11-29 10:03:54,6.90,6.90,6.90,99.90,1031151,28,20392,-75
2022-11-29 10:04:28,6.90,6.90,6.90,99.90,1034966,28,20088,-75
2022-11-29 10:05:05,6.90,6.90,6.90,99.90,1036976,28,20308,-75
2022-11-29 10:05:49,6.90,6.90,6.90,99.90,1033751,28,19910,-76
2022-11-29 10:06:40,6.90,6.90,6.90,99.90,1028457,28,19922,-76
2022-11-29 10:07:20,6.90,6.90,6.90,99.90,1029342,28,19994,-76
2022-11-29 10:08:00,6.90,6.90,6.90,99.90,1033928,28,19960,-77
2022-11-29 10:08:31,6.90,6.90,6.90,99.90,1035662,28,19913,-77
2022-11-29 10:09:14,6.90,6.90,6.90,99.90,1036662,28,19941,-75
2022-11-29 10:09:47,6.90,6.90,6.90,99.90,1032178,28,19905,-75
2022-11-29 10:10:21,6.90,6.90,6.90,99.90,1033008,28,19985,-76
2022-11-29 10:10:54,6.90,6.90,6.90,99.90,1032899,28,19906,-76
2022-11-29 10:11:32,6.90,6.90,6.90,99.90,1032943,28,20000,-75
2022-11-29 10:12:17,6.90,6.90,6.90,99.90,1034687,28,20309,-75
2022-11-29 10:13:06,6.80,6.80,6.80,99.90,1035404,28,20440,-75
2022-11-29 10:13:39,6.80,6.80,6.80,99.90,1036526,28,19992,-75
2022-11-29 10:14:19,6.80,6.80,6.80,99.90,1032565,28,19937,-75
2022-11-29 10:14:58,6.80,6.80,6.80,99.90,1036659,28,19909,-76
2022-11-29 10:15:30,6.80,6.80,6.80,99.90,1037086,28,19913,-75
2022-11-29 10:16:24,6.80,6.80,6.80,99.90,1037343,28,19910,-76
2022-11-29 10:17:11,6.80,6.80,6.80,99.90,1031455,28,19907,-75
2022-11-29 10:17:46,6.80,6.80,6.80,99.90,1036846,28,19910,-75
2022-11-29 10:18:27,6.90,6.90,6.90,99.90,1032812,28,19906,-75
2022-11-29 10:19:03,6.80,6.80,6.80,99.90,1033788,28,20013,-76
2022-11-29 10:19:37,6.90,6.90,6.90,99.90,1027615,28,19917,-76
2022-11-29 10:20:18,6.90,6.90,6.90,99.90,1023748,28,19989,-74
2022-11-29 10:20:50,6.90,6.90,6.90,99.90,1026948,28,20405,-75
2022-11-29 10:21:23,6.90,6.90,6.90,99.90,1034029,28,19906,-75
2022-11-29 10:22:03,6.90,6.90,6.90,99.90,1032870,28,20254,-75
2022-11-29 10:22:38,6.90,6.90,6.90,99.90,1030798,28,19928,-75
2022-11-29 10:23:19,6.90,6.90,6.90,99.90,1032079,28,20262,-75
2022-11-29 10:23:52,6.90,6.90,6.90,99.90,1028897,28,20357,-75
2022-11-29 10:24:23,6.90,6.90,6.90,99.90,1031277,28,19954,-75
2022-11-29 10:24:57,6.90,6.90,6.90,99.90,1028737,28,19906,-75
2022-11-29 10:25:34,6.90,6.90,6.90,99.90,1028563,28,19906,-75
2022-11-29 10:26:07,6.90,6.90,6.90,99.90,1029336,28,20373,-75
2022-11-29 10:26:37,6.90,6.90,6.90,99.90,1030571,28,19906,-75
2022-11-29 10:27:19,6.90,6.90,6.90,99.90,1034116,28,19906,-75
2022-11-29 10:27:50,6.90,6.90,6.90,99.90,1036863,28,20420,-75
2022-11-29 10:28:22,6.90,6.90,6.90,99.90,1032116,28,20294,-75
2022-11-29 10:28:56,6.90,6.90,6.90,99.90,1032536,28,19906,-75
2022-11-29 10:29:27,6.90,6.90,6.90,99.90,1033574,28,20436,-75
2022-11-29 10:29:59,6.90,6.90,6.90,99.90,1032795,28,20415,-75
2022-11-29 10:30:32,6.90,6.90,6.90,99.90,1030527,28,19907,-76
2022-11-29 10:31:25,6.90,6.90,6.90,99.90,1033685,28,19910,-75
2022-11-29 10:31:58,6.90,6.90,6.90,99.90,1036355,28,19989,-75
2022-11-29 10:32:31,6.90,6.90,6.90,99.90,1032299,28,20417,-76
2022-11-29 10:33:01,6.90,6.90,6.90,99.90,1032834,28,19917,-75
2022-11-29 10:33:34,6.90,6.90,6.90,99.90,1028895,28,19917,-75
2022-11-29 10:34:12,6.90,6.90,6.90,99.90,1026309,28,19965,-76
2022-11-29 10:34:43,7.00,7.00,7.00,99.90,1032329,28,20052,-75
2022-11-29 10:35:15,7.00,7.00,7.00,99.90,1032637,28,19936,-75
2022-11-29 10:35:47,7.00,7.00,7.00,99.90,1028729,28,19962,-75
2022-11-29 10:36:35,7.00,7.00,7.00,99.90,1030762,28,20468,-76
2022-11-29 10:37:09,7.00,7.00,7.00,99.90,1029022,28,19917,-76
2022-11-29 10:37:39,7.00,7.00,7.00,99.90,1023613,29,20365,-75
2022-11-29 10:38:11,7.00,7.00,7.00,99.90,1025121,28,20357,-76
2022-11-29 10:38:43,7.00,7.00,7.00,99.90,1032219,28,19953,-75
2022-11-29 10:39:31,7.00,7.00,7.00,99.90,1031644,28,20062,-75
2022-11-29 10:40:06,7.00,7.00,7.00,99.90,1030771,28,20365,-75
2022-11-29 10:40:38,7.10,7.10,7.10,99.90,1020620,29,19911,-75
2022-11-29 10:41:12,7.10,7.10,7.10,99.90,1022110,29,19997,-75
2022-11-29 10:41:43,7.10,7.10,7.10,99.90,1032438,28,19909,-75
2022-11-29 10:42:34,7.10,7.10,7.10,99.90,1033550,28,19906,-75
2022-11-29 10:43:04,7.10,7.10,7.10,99.90,1037142,28,20365,-75
2022-11-29 10:43:38,7.10,7.10,7.10,99.90,1035388,28,20361,-75
2022-11-29 10:44:11,7.10,7.10,7.10,99.90,1033689,28,20351,-75
2022-11-29 10:44:42,7.10,7.10,7.10,99.90,1032787,28,19910,-75
2022-11-29 10:45:37,7.10,7.10,7.10,99.90,1029364,28,19910,-75
2022-11-29 10:46:20,7.10,7.10,7.10,99.90,1031541,28,19917,-75
2022-11-29 10:46:51,7.10,7.10,7.10,99.90,1026667,28,19917,-76
2022-11-29 10:47:22,7.10,7.10,7.10,99.90,1028310,28,20306,-75
2022-11-29 10:47:55,7.10,7.10,7.10,99.90,1030935,28,20351,-74
2022-11-29 10:48:27,7.10,7.10,7.10,99.90,1023334,29,19966,-75
2022-11-29 10:48:59,7.10,7.10,7.10,99.90,1021417,29,19958,-75
2022-11-29 10:49:33,7.10,7.10,7.10,99.90,1025234,28,20005,-76
2022-11-29 10:50:04,7.10,7.10,7.10,99.90,1022897,29,20010,-76
2022-11-29 10:50:36,7.10,7.10,7.10,99.90,1024970,28,19971,-75
2022-11-29 10:51:14,7.20,7.20,7.20,99.90,1028563,28,19910,-77
2022-11-29 10:51:45,7.20,7.20,7.20,99.90,1030685,28,20399,-75
2022-11-29 10:52:19,7.20,7.20,7.20,99.90,1034159,28,20373,-75
2022-11-29 10:52:51,7.30,7.30,7.30,99.90,1035879,28,19914,-75
2022-11-29 10:53:22,7.30,7.30,7.30,99.90,1038172,28,20412,-75
2022-11-29 10:53:53,7.30,7.30,7.30,99.90,1034791,28,19971,-75
2022-11-29 10:54:24,7.20,7.20,7.20,99.90,1028592,28,19973,-75
2022-11-29 10:54:56,7.20,7.20,7.20,99.90,1028676,28,19960,-75
2022-11-29 10:55:29,7.20,7.20,7.20,99.90,1027399,28,20036,-75
2022-11-29 10:56:01,7.20,7.20,7.20,99.90,1025828,28,19910,-75
2022-11-29 10:56:36,7.20,7.20,7.20,99.90,1032205,28,19917,-75
2022-11-29 10:57:11,7.20,7.20,7.20,99.90,1030783,28,19910,-76
2022-11-29 10:58:00,7.20,7.20,7.20,99.90,1030224,28,19917,-75
2022-11-29 10:58:31,7.20,7.20,7.20,99.90,1035676,28,19910,-75
2022-11-29 10:59:05,7.20,7.20,7.20,99.90,1033213,28,19910,-75
2022-11-29 10:59:35,7.30,7.30,7.30,99.90,1035881,28,19909,-76
2022-11-29 11:00:08,7.20,7.20,7.20,99.90,1028924,28,19910,-75
2022-11-29 11:00:43,7.20,7.20,7.20,99.90,1033975,28,20464,-76
2022-11-29 11:01:14,7.30,7.30,7.30,99.90,1032753,28,20003,-76
2022-11-29 11:01:45,7.20,7.20,7.20,99.90,1033793,28,20004,-75
2022-11-29 11:02:17,7.20,7.20,7.20,99.90,1037726,28,19894,-76
2022-11-29 11:02:48,7.20,7.20,7.20,99.90,1036701,28,19914,-75
2022-11-29 11:03:41,7.20,7.20,7.20,99.90,1036791,28,19913,-75
2022-11-29 11:04:19,7.20,7.20,7.20,99.90,1033576,28,20405,-76
2022-11-29 11:04:50,7.20,7.20,7.20,99.90,1033715,28,19908,-75
2022-11-29 11:05:24,7.20,7.20,7.20,99.90,1032586,28,19924,-75
2022-11-29 11:05:56,7.20,7.20,7.20,99.90,1032602,28,19910,-74
2022-11-29 11:06:47,7.20,7.20,7.20,99.90,1024216,28,19918,-75
2022-11-29 11:07:32,7.20,7.20,7.20,99.90,1032603,28,20383,-75
2022-11-29 11:08:04,7.30,7.30,7.30,99.90,1029321,28,19935,-76
2022-11-29 11:08:35,7.20,7.20,7.20,99.90,1033175,28,20409,-77
2022-11-29 11:09:18,7.20,7.20,7.20,99.90,1034590,28,20455,-77
2022-11-29 11:09:50,7.20,7.20,7.20,99.90,1031315,28,19968,-77
2022-11-29 11:10:28,7.30,7.30,7.30,99.90,1033522,28,19905,-77
2022-11-29 11:10:59,7.30,7.30,7.30,99.90,1032136,28,20064,-76
2022-11-29 11:11:30,7.30,7.30,7.30,99.90,1028441,28,19906,-76
2022-11-29 11:12:05,7.30,7.30,7.30,99.90,1028068,28,19942,-76
2022-11-29 11:12:36,7.30,7.30,7.30,99.90,1026555,28,19890,-77
2022-11-29 11:13:19,7.30,7.30,7.30,99.90,1029336,28,20382,-76
2022-11-29 11:13:57,7.30,7.30,7.30,99.90,1025632,28,19910,-77
2022-11-29 11:14:30,7.30,7.30,7.30,99.90,1027161,28,19913,-75
2022-11-29 11:15:12,7.30,7.30,7.30,99.90,1034743,28,19905,-74
2022-11-29 11:15:43,7.30,7.30,7.30,99.90,1033491,28,19910,-77
2022-11-29 11:16:18,7.30,7.30,7.30,99.90,1032926,28,19933,-77
2022-11-29 11:16:48,7.30,7.30,7.30,99.90,1032232,28,19913,-77
2022-11-29 11:17:25,7.40,7.40,7.40,99.90,1028198,28,19910,-75
2022-11-29 11:17:57,7.40,7.40,7.40,99.90,1028770,28,19906,-75
2022-11-29 11:18:29,7.40,7.40,7.40,99.90,1025751,28,19906,-76
2022-11-29 11:19:20,7.30,7.30,7.30,99.90,1025632,28,20294,-77
2022-11-29 11:20:04,7.30,7.30,7.30,99.90,1020835,28,19917,-77
2022-11-29 11:20:38,7.40,7.40,7.40,99.90,1025074,28,19906,-74
2022-11-29 11:21:10,7.30,7.30,7.30,99.90,1027910,28,19947,-74
2022-11-29 11:21:41,7.30,7.30,7.30,99.90,1028713,28,19907,-75
2022-11-29 11:22:19,7.30,7.30,7.30,99.90,1029398,28,19906,-74
2022-11-29 11:23:00,7.30,7.30,7.30,99.90,1032550,28,20464,-74
2022-11-29 11:23:32,7.30,7.30,7.30,99.90,1034705,28,19906,-75
2022-11-29 11:24:03,7.30,7.30,7.30,99.90,1031335,28,19902,-75
2022-11-29 11:24:39,7.30,7.30,7.30,99.90,1031491,28,20004,-75
2022-11-29 11:25:30,7.30,7.30,7.30,99.90,1029766,28,19907,-74
2022-11-29 11:26:05,7.30,7.30,7.30,99.90,1031071,28,20002,-75
2022-11-29 11:26:42,7.20,7.20,7.20,99.90,1031062,28,19952,-75
2022-11-29 11:27:26,7.30,7.30,7.30,99.90,1032518,28,19956,-75
2022-11-29 11:28:09,7.20,7.20,7.20,99.90,1040300,28,19981,-75
2022-11-29 11:28:45,7.20,7.20,7.20,99.90,1039198,28,19910,-75
2022-11-29 11:29:18,7.20,7.20,7.20,99.90,1034210,28,19914,-74
2022-11-29 11:29:51,7.20,7.20,7.20,99.90,1033146,28,20300,-75
2022-11-29 11:30:22,7.10,7.10,7.10,99.90,1033836,28,20429,-76
2022-11-29 11:31:00,7.20,7.20,7.20,99.90,1030397,28,19960,-75
2022-11-29 11:31:33,7.10,7.10,7.10,99.90,1028058,28,19910,-75
2022-11-29 11:32:06,7.10,7.10,7.10,99.90,1020621,29,19954,-75
2022-11-29 11:32:36,7.10,7.10,7.10,99.90,1026203,28,19910,-75
2022-11-29 11:33:25,7.10,7.10,7.10,99.90,1025661,28,19910,-75
2022-11-29 11:33:56,7.10,7.10,7.10,99.90,1028340,28,19917,-74
2022-11-29 11:34:26,7.10,7.10,7.10,99.90,1029257,28,19977,-74
2022-11-29 11:34:58,7.10,7.10,7.10,99.90,1031173,28,19949,-75
2022-11-29 11:35:29,7.10,7.10,7.10,99.90,1029051,28,20000,-75
2022-11-29 11:36:04,7.10,7.10,7.10,99.90,1030149,28,19987,-75
2022-11-29 11:36:35,7.10,7.10,7.10,99.90,1024463,29,20393,-75
2022-11-29 11:37:14,7.20,7.20,7.20,99.90,1028501,28,19906,-75
2022-11-29 11:37:54,7.20,7.20,7.20,99.90,1028747,28,19917,-75
2022-11-29 11:38:25,7.20,7.20,7.20,99.90,1033973,28,19928,-75
2022-11-29 11:38:56,7.10,7.10,7.10,99.90,1029866,28,19960,-75
2022-11-29 11:39:27,7.10,7.10,7.10,99.90,1025574,28,19938,-75
2022-11-29 11:40:16,7.10,7.10,7.10,99.90,1026600,28,20034,-75
2022-11-29 11:40:47,7.10,7.10,7.10,99.90,1031907,28,19917,-74
2022-11-29 11:41:49,7.10,7.10,7.10,99.90,1031021,28,19906,-75
2022-11-29 11:42:35,7.10,7.10,7.10,99.90,1028530,28,19916,-75
2022-11-29 11:43:12,7.20,7.20,7.20,99.90,1030979,28,19914,-75
2022-11-29 11:44:09,7.20,7.20,7.20,99.90,1024872,28,19949,-76
2022-11-29 11:44:48,7.20,7.20,7.20,99.90,1031087,28,20070,-75
2022-11-29 11:45:21,7.20,7.20,7.20,99.90,1029079,28,19910,-77
2022-11-29 11:45:53,7.20,7.20,7.20,99.90,1025121,28,19914,-74
2022-11-29 11:46:42,7.20,7.20,7.20,99.90,1027027,28,19910,-75
2022-11-29 11:47:14,7.20,7.20,7.20,99.90,1029564,28,20475,-75
2022-11-29 11:47:47,7.20,7.20,7.20,99.90,1034277,28,19917,-75
2022-11-29 11:48:18,7.20,7.20,7.20,99.90,1028493,28,19956,-74
2022-11-29 11:48:49,7.20,7.20,7.20,99.90,1031905,28,19918,-76
2022-11-29 11:49:25,7.30,7.30,7.30,99.90,1028258,28,19993,-75
2022-11-29 11:49:59,7.30,7.30,7.30,99.90,1029038,28,19957,-74
2022-11-29 11:50:42,7.30,7.30,7.30,99.90,1028928,28,20405,-75
2022-11-29 11:51:21,7.30,7.30,7.30,99.90,1031468,28,20302,-74
2022-11-29 11:51:51,7.30,7.30,7.30,99.90,1031886,28,19966,-75
2022-11-29 11:52:24,7.30,7.30,7.30,99.90,1033888,28,19912,-75
2022-11-29 11:52:56,7.30,7.30,7.30,99.90,1028475,28,19987,-75
2022-11-29 11:53:32,7.30,7.30,7.30,99.90,1027887,28,19997,-74
2022-11-29 11:54:03,7.30,7.30,7.30,99.90,1028955,28,19929,-75
2022-11-29 11:54:34,7.30,7.30,7.30,99.90,1029619,28,19933,-75
2022-11-29 11:55:06,7.30,7.30,7.30,99.90,1028397,28,20037,-75
2022-11-29 11:55:41,7.30,7.30,7.30,99.90,1033162,28,19992,-75
2022-11-29 11:56:12,7.30,7.30,7.30,99.90,1039472,28,19920,-75
2022-11-29 11:56:43,7.30,7.30,7.30,99.90,1040840,28,19909,-75
2022-11-29 11:57:17,7.30,7.30,7.30,99.90,1035394,28,19909,-75
2022-11-29 11:57:58,7.30,7.30,7.30,99.90,1032104,28,19913,-75
2022-11-29 11:58:36,7.30,7.30,7.30,99.90,1028463,28,19917,-75
2022-11-29 11:59:15,7.30,7.30,7.30,99.90,1028031,28,19910,-75
2022-11-29 11:59:49,7.30,7.30,7.30,99.90,1027106,28,19945,-75
2022-11-29 12:00:38,7.30,7.30,7.30,99.90,1022703,29,20451,-74
2022-11-29 12:01:12,7.30,7.30,7.30,99.90,1028310,28,20401,-75
2022-11-29 12:01:42,7.30,7.30,7.30,99.90,1024669,29,19911,-75
2022-11-29 12:02:36,7.30,7.30,7.30,99.90,1032537,28,19910,-75
2022-11-29 12:03:19,7.30,7.30,7.30,99.90,1027213,28,19917,-75
2022-11-29 12:04:16,7.30,7.30,7.30,99.90,1035035,28,19910,-74
2022-11-29 12:04:47,7.30,7.30,7.30,99.90,1028490,28,19976,-75
2022-11-29 12:05:18,7.30,7.30,7.30,99.90,1031766,28,19914,-75
2022-11-29 12:05:50,7.30,7.30,7.30,99.90,1024615,28,19910,-74
2022-11-29 12:06:29,7.30,7.30,7.30,99.90,1027864,28,19938,-76
2022-11-29 12:07:02,7.30,7.30,7.30,99.90,1034033,28,20345,-75
2022-11-29 12:07:42,7.30,7.30,7.30,99.90,1037965,28,19972,-74
2022-11-29 12:08:13,7.20,7.20,7.20,99.90,1038607,28,19936,-75
2022-11-29 12:08:45,7.20,7.20,7.20,99.90,1035224,28,19920,-74
2022-11-29 12:09:18,7.20,7.20,7.20,99.90,1033086,28,19910,-75
2022-11-29 12:09:51,7.20,7.20,7.20,99.90,1026302,28,19914,-74
2022-11-29 12:10:27,7.20,7.20,7.20,99.90,1028270,28,19925,-75
2022-11-29 12:11:01,7.20,7.20,7.20,99.90,1029624,28,20386,-75
2022-11-29 12:11:36,7.20,7.20,7.20,99.90,1028352,28,19910,-74
2022-11-29 12:12:11,7.20,7.20,7.20,99.90,1024844,28,19911,-75
2022-11-29 12:12:42,7.20,7.20,7.20,99.90,1031956,28,19910,-74
2022-11-29 12:13:18,7.20,7.20,7.20,99.90,1036710,28,19932,-75
2022-11-29 12:13:51,7.20,7.20,7.20,99.90,1032542,28,19921,-75
2022-11-29 12:14:24,7.10,7.10,7.10,99.90,1030806,28,19913,-74
2022-11-29 12:14:55,7.20,7.20,7.20,99.90,1028663,28,19940,-74
2022-11-29 12:15:34,7.20,7.20,7.20,99.90,1029092,28,19953,-75
2022-11-29 12:16:08,7.20,7.20,7.20,99.90,1031392,28,20004,-74
2022-11-29 12:16:39,7.20,7.20,7.20,99.90,1032871,28,20004,-75
2022-11-29 12:17:27,7.20,7.20,7.20,99.90,1035021,28,19959,-75
2022-11-29 12:18:00,7.20,7.20,7.20,99.90,1036435,28,19917,-76
2022-11-29 12:18:36,7.20,7.20,7.20,99.90,1034945,28,19932,-76
2022-11-29 12:19:30,7.20,7.20,7.20,99.90,1038089,28,19916,-76
2022-11-29 12:20:12,7.20,7.20,7.20,99.90,1035966,28,20023,-76
2022-11-29 12:20:43,7.20,7.20,7.20,99.90,1040375,28,19909,-76
2022-11-29 12:21:19,7.20,7.20,7.20,99.90,1038804,28,20008,-76
2022-11-29 12:21:51,7.20,7.20,7.20,99.90,1036742,28,19914,-76
2022-11-29 12:22:24,7.20,7.20,7.20,99.90,1031098,28,19914,-76
2022-11-29 12:23:12,7.20,7.20,7.20,99.90,1031345,28,19996,-76
2022-11-29 12:23:55,7.20,7.20,7.20,99.90,1031426,28,20004,-75
2022-11-29 12:24:35,7.20,7.20,7.20,99.90,1040502,28,19909,-76
2022-11-29 12:25:09,7.20,7.20,7.20,99.90,1042883,28,20518,-76
2022-11-29 12:25:59,7.20,7.20,7.20,99.90,1028494,28,19939,-76
2022-11-29 12:26:30,7.20,7.20,7.20,99.90,1031372,28,20012,-76
2022-11-29 12:27:02,7.20,7.20,7.20,99.90,1028389,28,19938,-75
2022-11-29 12:27:33,7.30,7.30,7.30,99.90,1034672,28,19964,-76
2022-11-29 12:28:04,7.30,7.30,7.30,99.90,1031803,28,19917,-76
2022-11-29 12:28:37,7.30,7.30,7.30,99.90,1028696,28,19914,-76
2022-11-29 12:29:18,7.30,7.30,7.30,99.90,1028697,28,19910,-76
2022-11-29 12:29:48,7.20,7.20,7.20,99.90,1030197,28,19918,-76
2022-11-29 12:30:19,7.20,7.20,7.20,99.90,1028384,28,19910,-76
2022-11-29 12:31:08,7.30,7.30,7.30,99.90,1024277,29,19910,-75
2022-11-29 12:32:04,7.20,7.20,7.20,99.90,1024281,29,19917,-75
2022-11-29 12:32:52,7.30,7.30,7.30,99.90,1026873,28,19939,-76
2022-11-29 12:33:29,7.30,7.30,7.30,99.90,1028296,28,19961,-76
2022-11-29 12:34:11,7.30,7.30,7.30,99.90,1028348,28,19910,-76
2022-11-29 12:35:00,7.20,7.20,7.20,99.90,1022229,28,19918,-76
2022-11-29 12:35:34,7.20,7.20,7.20,99.90,1028106,28,19917,-76
2022-11-29 12:36:17,7.20,7.20,7.20,99.90,1032593,28,19997,-76
2022-11-29 12:36:52,7.20,7.20,7.20,99.90,1036282,28,19913,-76
2022-11-29 12:37:31,7.20,7.20,7.20,99.90,1037472,28,19910,-76
2022-11-29 12:38:16,7.10,7.10,7.10,99.90,1037049,28,19924,-76
2022-11-29 12:38:52,7.10,7.10,7.10,99.90,1025349,28,19918,-76
2022-11-29 12:39:24,7.10,7.10,7.10,99.90,1032159,28,19906,-75
2022-11-29 12:39:56,7.10,7.10,7.10,99.90,1027120,28,20049,-76
2022-11-29 12:40:33,7.10,7.10,7.10,99.90,1031208,28,19910,-76
2022-11-29 12:41:22,7.10,7.10,7.10,99.90,1036409,28,19940,-76
2022-11-29 12:42:11,7.10,7.10,7.10,99.90,1038276,28,20489,-76
2022-11-29 12:42:53,7.20,7.20,7.20,99.90,1036061,28,19910,-76
2022-11-29 12:43:24,7.10,7.10,7.10,99.90,1033098,28,19985,-76
2022-11-29 12:43:54,7.20,7.20,7.20,99.90,1035391,28,19910,-76
2022-11-29 12:44:31,7.20,7.20,7.20,99.90,1034972,28,20246,-75
2022-11-29 12:45:07,7.20,7.20,7.20,99.90,1032275,28,20284,-77
2022-11-29 12:45:47,7.20,7.20,7.20,99.90,1029669,28,19960,-76
2022-11-29 12:46:24,7.20,7.20,7.20,99.90,1027036,28,19910,-76
2022-11-29 12:47:18,7.20,7.20,7.20,99.90,1031042,28,19910,-76
2022-11-29 12:48:07,7.20,7.20,7.20,99.90,1033225,28,19913,-75
2022-11-29 12:48:41,7.20,7.20,7.20,99.90,1036235,28,19913,-77
2022-11-29 12:49:16,7.20,7.20,7.20,99.90,1032011,28,19910,-76
2022-11-29 12:50:00,7.20,7.20,7.20,99.90,1023492,28,19907,-76
2022-11-29 12:50:49,7.20,7.20,7.20,99.90,1022263,28,19914,-75
2022-11-29 12:51:31,7.20,7.20,7.20,99.90,1023795,28,20244,-75
2022-11-29 12:52:10,7.20,7.20,7.20,99.90,1028227,28,19914,-76
2022-11-29 12:52:50,7.20,7.20,7.20,99.90,1035600,28,19905,-74
2022-11-29 12:53:29,7.20,7.20,7.20,99.90,1030646,28,19906,-76
2022-11-29 12:54:18,7.20,7.20,7.20,99.90,1029222,28,19918,-75
2022-11-29 12:55:14,7.20,7.20,7.20,99.90,1030475,28,20281,-75
2022-11-29 12:56:00,7.20,7.20,7.20,99.90,1032791,28,19910,-76
2022-11-29 12:56:35,7.20,7.20,7.20,99.90,1035503,28,19956,-75
2022-11-29 12:57:21,7.20,7.20,7.20,99.90,1032035,28,19909,-75
2022-11-29 12:58:01,7.20,7.20,7.20,99.90,1033433,28,20383,-75
2022-11-29 12:58:40,7.30,7.30,7.30,99.90,1036328,28,19913,-76
2022-11-29 12:59:28,7.20,7.20,7.20,99.90,1037613,28,20503,-75
2022-11-29 13:00:05,7.20,7.20,7.20,99.90,1067782,22,19912,-72
2022-11-29 13:00:54,7.20,7.20,7.20,99.90,1049826,28,20324,-70
2022-11-29 13:01:44,7.20,7.20,7.20,99.90,1049659,28,20394,-72
2022-11-29 13:02:20,7.20,7.20,7.20,99.90,1046754,28,19911,-72
2022-11-29 13:02:53,7.20,7.20,7.20,99.90,1048005,28,19912,-71
2022-11-29 13:03:24,7.10,7.10,7.10,99.90,1039371,28,19905,-70
2022-11-29 13:03:54,7.20,7.20,7.20,99.90,1036283,28,19906,-71
2022-11-29 13:04:44,7.20,7.20,7.20,99.90,1035176,28,19906,-72
2022-11-29 13:05:14,7.20,7.20,7.20,99.90,1043031,28,19991,-72
2022-11-29 13:06:00,7.20,7.20,7.20,99.90,1044455,28,19983,-72
2022-11-29 13:06:35,7.20,7.20,7.20,99.90,1043760,28,19936,-72
2022-11-29 13:07:05,7.20,7.20,7.20,99.90,1044377,28,19987,-71
2022-11-29 13:07:38,7.20,7.20,7.20,99.90,1044252,28,19905,-71
2022-11-29 13:08:09,7.20,7.20,7.20,99.90,1041817,28,20288,-74
2022-11-29 13:08:58,7.20,7.20,7.20,99.90,1046902,28,20542,-71
2022-11-29 13:09:32,7.20,7.20,7.20,99.90,1048302,28,19905,-72
2022-11-29 13:10:20,7.30,7.30,7.30,99.90,1052427,28,19908,-71
2022-11-29 13:11:09,7.20,7.20,7.20,99.90,1046300,28,19905,-71
2022-11-29 13:11:44,7.20,7.20,7.20,99.90,1041667,28,19970,-70
2022-11-29 13:12:27,7.20,7.20,7.20,99.90,1039335,28,19909,-71
2022-11-29 13:13:02,7.20,7.20,7.20,99.90,1040385,28,19913,-71
2022-11-29 13:13:44,7.20,7.20,7.20,99.90,1045221,28,19974,-71
2022-11-29 13:14:18,7.20,7.20,7.20,99.90,1048270,28,19995,-70
2022-11-29 13:15:01,7.20,7.20,7.20,99.90,1048865,28,20375,-71
2022-11-29 13:15:41,7.20,7.20,7.20,99.90,1048197,28,20374,-71
2022-11-29 13:16:14,7.20,7.20,7.20,99.90,1041084,28,20339,-71
2022-11-29 13:16:56,7.20,7.20,7.20,99.90,1044330,28,19909,-70
2022-11-29 13:17:49,7.20,7.20,7.20,99.90,1039746,28,19915,-71
2022-11-29 13:18:24,7.20,7.20,7.20,99.90,1044384,28,19913,-72
2022-11-29 13:19:07,7.20,7.20,7.20,99.90,1044511,28,20683,-73
2022-11-29 13:19:43,7.20,7.20,7.20,99.90,1044369,28,19909,-73
2022-11-29 13:20:28,7.20,7.20,7.20,99.90,1044473,28,19916,-73
2022-11-29 13:21:04,7.20,7.20,7.20,99.90,1044431,28,19958,-73
2022-11-29 13:21:50,7.20,7.20,7.20,99.90,1043943,28,19964,-73
2022-11-29 13:22:40,7.10,7.10,7.10,99.90,1040209,28,19909,-74
2022-11-29 13:23:16,7.10,7.10,7.10,99.90,1040432,28,19909,-73
2022-11-29 13:24:03,7.10,7.10,7.10,99.90,1040366,28,19987,-74
2022-11-29 13:24:36,7.20,7.20,7.20,99.90,1044485,28,20396,-74
2022-11-29 13:25:17,7.20,7.20,7.20,99.90,1044454,28,19920,-72
2022-11-29 13:25:50,7.20,7.20,7.20,99.90,1040280,28,19913,-74
2022-11-29 13:26:21,7.20,7.20,7.20,99.90,1042561,28,20311,-74
2022-11-29 13:26:52,7.20,7.20,7.20,99.90,1040409,28,20425,-74
2022-11-29 13:27:28,7.20,7.20,7.20,99.90,1040907,28,20358,-72
2022-11-29 13:28:02,7.20,7.20,7.20,99.90,1044417,28,19909,-74
2022-11-29 13:28:34,7.30,7.30,7.30,99.90,1045808,28,19908,-73
2022-11-29 13:29:05,7.30,7.30,7.30,99.90,1043025,28,20375,-73
2022-11-29 13:29:36,7.30,7.30,7.30,99.90,1041017,28,20300,-73
2022-11-29 13:30:07,7.30,7.30,7.30,99.90,1044401,28,20347,-74
2022-11-29 13:30:38,7.30,7.30,7.30,99.90,1044778,28,19908,-71
2022-11-29 13:31:12,7.30,7.30,7.30,99.90,1044501,28,19913,-74
2022-11-29 13:31:44,7.30,7.30,7.30,99.90,1044542,28,19909,-74
2022-11-29 13:32:34,7.30,7.30,7.30,99.90,1044289,28,19923,-74
2022-11-29 13:33:11,7.30,7.30,7.30,99.90,1044375,28,19952,-74
2022-11-29 13:33:57,7.30,7.30,7.30,99.90,1048544,28,20449,-73
2022-11-29 13:34:41,7.30,7.30,7.30,99.90,1044394,28,19905,-74
2022-11-29 13:35:11,7.30,7.30,7.30,99.90,1039937,28,19910,-72
2022-11-29 13:36:00,7.30,7.30,7.30,99.90,1040094,28,19916,-73
2022-11-29 13:36:43,7.40,7.40,7.40,99.90,1044386,28,20347,-74
2022-11-29 13:37:17,7.30,7.30,7.30,99.90,1044359,28,20410,-74
2022-11-29 13:38:01,7.30,7.30,7.30,99.90,1044314,28,20391,-73
2022-11-29 13:38:39,7.30,7.30,7.30,99.90,1040349,28,20678,-74
2022-11-29 13:39:15,7.30,7.30,7.30,99.90,1040268,28,20212,-73
2022-11-29 13:40:05,7.40,7.40,7.40,99.90,1047851,28,19904,-73
2022-11-29 13:40:36,7.30,7.30,7.30,99.90,1044281,28,19928,-74
2022-11-29 13:41:13,7.30,7.30,7.30,99.90,1044426,28,19974,-74
2022-11-29 13:41:47,7.30,7.30,7.30,99.90,1036174,28,20427,-72
2022-11-29 13:42:17,7.30,7.30,7.30,99.90,1036206,28,20253,-74
2022-11-29 13:43:01,7.30,7.30,7.30,99.90,1037500,28,20440,-74
2022-11-29 13:43:40,7.30,7.30,7.30,99.90,1042586,28,19948,-74
2022-11-29 13:44:19,7.20,7.20,7.20,99.90,1044360,28,19909,-74
2022-11-29 13:45:08,7.20,7.20,7.20,99.90,1044398,28,19959,-74
2022-11-29 13:45:43,7.20,7.20,7.20,99.90,1048768,28,20332,-74
2022-11-29 13:46:14,7.20,7.20,7.20,99.90,1048847,28,19954,-73
2022-11-29 13:47:06,7.20,7.20,7.20,99.90,1044351,28,19962,-73
2022-11-29 13:47:52,7.20,7.20,7.20,99.90,1044282,28,20295,-76
2022-11-29 13:48:32,7.20,7.20,7.20,99.90,1045399,28,20359,-74
2022-11-29 13:49:03,7.10,7.10,7.10,99.90,1048823,28,19912,-73
2022-11-29 13:49:49,7.10,7.10,7.10,99.90,1044232,28,19913,-73
2022-11-29 13:50:28,7.20,7.20,7.20,99.90,1040133,28,19996,-74
2022-11-29 13:51:18,7.20,7.20,7.20,99.90,1040317,28,20016,-73
2022-11-29 13:52:02,7.20,7.20,7.20,99.90,1044293,28,19913,-73
2022-11-29 13:52:38,7.20,7.20,7.20,99.90,1048730,28,19948,-73
2022-11-29 13:53:22,7.20,7.20,7.20,99.90,1044410,28,19999,-72
2022-11-29 13:53:54,7.10,7.10,7.10,99.90,1044445,28,19962,-73
2022-11-29 13:54:28,7.10,7.10,7.10,99.90,1044426,28,19908,-74
2022-11-29 13:55:09,7.20,7.20,7.20,99.90,1044464,28,19916,-73
2022-11-29 13:55:43,7.10,7.10,7.10,99.90,1044449,28,20382,-73
2022-11-29 13:56:45,7.10,7.10,7.10,99.90,1047202,28,19932,-74
2022-11-29 13:57:15,7.10,7.10,7.10,99.90,1048800,28,19948,-74
2022-11-29 13:57:50,7.10,7.10,7.10,99.90,1048720,28,19915,-74
2022-11-29 13:58:39,7.00,7.00,7.00,99.90,1044384,28,19908,-73
2022-11-29 13:59:15,7.10,7.10,7.10,99.90,1044365,28,19909,-73
2022-11-29 13:59:47,7.00,7.00,7.00,99.90,1044385,28,19909,-73
2022-11-29 14:00:47,7.00,7.00,7.00,99.90,1044355,28,20477,-74
2022-11-29 14:01:19,7.00,7.00,7.00,99.90,1044437,28,19954,-74
2022-11-29 14:01:52,7.00,7.00,7.00,99.90,1044396,28,19909,-73
2022-11-29 14:02:26,7.00,7.00,7.00,99.90,1040103,28,19909,-73
2022-11-29 14:03:16,7.00,7.00,7.00,99.90,1041288,28,19920,-74
2022-11-29 14:04:00,7.00,7.00,7.00,99.90,1044225,28,19909,-73
2022-11-29 14:04:34,7.00,7.00,7.00,99.90,1044874,28,19985,-74
2022-11-29 14:05:06,7.00,7.00,7.00,99.90,1048788,28,19962,-74
2022-11-29 14:05:38,7.00,7.00,7.00,99.90,1048917,28,19995,-74
2022-11-29 14:06:12,7.00,7.00,7.00,99.90,1048793,28,19908,-74
2022-11-29 14:06:42,7.00,7.00,7.00,99.90,1048749,28,19909,-73
2022-11-29 14:07:15,7.00,7.00,7.00,99.90,1048868,28,19908,-74
2022-11-29 14:08:04,7.00,7.00,7.00,99.90,1040100,28,20426,-72
2022-11-29 14:09:04,7.00,7.00,7.00,99.90,1040380,28,19917,-74
2022-11-29 14:09:34,6.90,6.90,6.90,99.90,1032514,28,19914,-73
2022-11-29 14:10:07,6.90,6.90,6.90,99.90,1031801,28,19946,-74
2022-11-29 14:10:38,6.90,6.90,6.90,99.90,1031797,28,19909,-74
2022-11-29 14:11:11,6.90,6.90,6.90,99.90,1028014,28,19914,-74
2022-11-29 14:12:05,6.90,6.90,6.90,99.90,1040013,28,19948,-73
2022-11-29 14:12:37,6.90,6.90,6.90,99.90,1036161,28,20455,-74
2022-11-29 14:13:12,6.90,6.90,6.90,99.90,1043979,28,20283,-74
2022-11-29 14:13:52,6.90,6.90,6.90,99.90,1044398,28,19935,-74
2022-11-29 14:14:34,6.90,6.90,6.90,99.90,1036073,28,20005,-74
2022-11-29 14:15:21,6.90,6.90,6.90,99.90,1039654,28,20352,-73
2022-11-29 14:15:53,6.90,6.90,6.90,99.90,1040168,28,19909,-74
2022-11-29 14:16:24,6.90,6.90,6.90,99.90,1035986,28,20328,-73
2022-11-29 14:16:57,6.90,6.90,6.90,99.90,1034547,28,20372,-73
2022-11-29 14:17:46,6.90,6.90,6.90,99.90,1036111,28,19914,-72
2022-11-29 14:18:39,6.80,6.80,6.80,99.90,1037889,28,19909,-74
2022-11-29 14:19:10,6.80,6.80,6.80,99.90,1039993,28,20426,-74
2022-11-29 14:19:41,6.80,6.80,6.80,99.90,1035889,28,19913,-73
2022-11-29 14:20:21,6.80,6.80,6.80,99.90,1041653,28,19916,-74
2022-11-29 14:20:55,6.80,6.80,6.80,99.90,1044444,28,19944,-74
2022-11-29 14:21:45,6.80,6.80,6.80,99.90,1046315,28,19923,-74
2022-11-29 14:22:20,6.80,6.80,6.80,99.90,1048506,28,19913,-74
2022-11-29 14:23:03,6.80,6.80,6.80,99.90,1048757,28,19905,-73
2022-11-29 14:23:34,6.80,6.80,6.80,99.90,1048877,28,20451,-74
2022-11-29 14:24:23,6.80,6.80,6.80,99.90,1048778,28,19916,-74
2022-11-29 14:24:55,6.70,6.70,6.70,99.90,1048507,28,19908,-74
2022-11-29 14:25:25,6.70,6.70,6.70,99.90,1044355,28,19909,-73
2022-11-29 14:25:56,6.70,6.70,6.70,99.90,1044323,28,19913,-73
2022-11-29 14:26:27,6.70,6.70,6.70,99.90,1036131,28,19905,-74
2022-11-29 14:27:13,6.70,6.70,6.70,99.90,1036409,28,19906,-73
2022-11-29 14:27:47,6.70,6.70,6.70,99.90,1040137,28,19912,-73
2022-11-29 14:28:20,6.70,6.70,6.70,99.90,1041326,28,19941,-73
2022-11-29 14:28:51,6.70,6.70,6.70,99.90,1044298,28,19908,-72
2022-11-29 14:29:44,6.70,6.70,6.70,99.90,1040079,28,20004,-73
2022-11-29 14:30:28,6.70,6.70,6.70,99.90,1039455,28,19909,-72
2022-11-29 14:31:00,6.70,6.70,6.70,99.90,1037022,28,19909,-73
2022-11-29 14:31:47,6.70,6.70,6.70,99.90,1040220,28,19909,-73
2022-11-29 14:32:36,6.70,6.70,6.70,99.90,1044282,28,19909,-74
2022-11-29 14:33:18,6.70,6.70,6.70,99.90,1048395,28,19920,-73
2022-11-29 14:34:01,6.60,6.60,6.60,99.90,1048551,28,19908,-73
2022-11-29 14:34:33,6.60,6.60,6.60,99.90,1048750,28,19908,-73
2022-11-29 14:35:10,6.70,6.70,6.70,99.90,1048401,28,19923,-74
2022-11-29 14:36:04,6.60,6.60,6.60,99.90,1044211,28,19908,-73
2022-11-29 14:36:34,6.70,6.70,6.70,99.90,1038802,28,19913,-74
2022-11-29 14:37:07,6.70,6.70,6.70,99.90,1044368,28,19901,-74
2022-11-29 14:38:03,6.70,6.70,6.70,99.90,1044245,28,19916,-74
2022-11-29 14:38:41,6.70,6.70,6.70,99.90,1040189,28,19909,-74
2022-11-29 14:39:21,6.70,6.70,6.70,99.90,1040308,28,19996,-74
2022-11-29 14:39:53,6.70,6.70,6.70,99.90,1040126,28,19915,-73
2022-11-29 14:40:29,6.60,6.60,6.60,99.90,1042722,28,19936,-73
2022-11-29 14:41:00,6.60,6.60,6.60,99.90,1044400,28,19999,-73
2022-11-29 14:41:50,6.60,6.60,6.60,99.90,1044311,28,19908,-74
2022-11-29 14:42:22,6.60,6.60,6.60,99.90,1048154,28,19909,-73
2022-11-29 14:42:52,6.60,6.60,6.60,99.90,1048632,28,20264,-74
2022-11-29 14:43:26,6.60,6.60,6.60,99.90,1044297,28,20435,-74
2022-11-29 14:44:14,6.60,6.60,6.60,99.90,1040098,28,20005,-73
2022-11-29 14:44:51,6.60,6.60,6.60,99.90,1040246,28,20361,-73
2022-11-29 14:45:24,6.60,6.60,6.60,99.90,1043869,28,19905,-73
2022-11-29 14:46:23,6.60,6.60,6.60,99.90,1040106,28,19916,-73
2022-11-29 14:47:12,6.60,6.60,6.60,99.90,1024609,28,19917,-74
2022-11-29 14:47:47,6.60,6.60,6.60,99.90,1047598,28,19901,-73
2022-11-29 14:48:35,6.60,6.60,6.60,99.90,1048995,28,20406,-73
2022-11-29 14:49:16,6.60,6.60,6.60,99.90,1045004,28,20359,-72
2022-11-29 14:49:47,6.60,6.60,6.60,99.90,1045002,28,19998,-73
2022-11-29 14:50:37,6.60,6.60,6.60,99.90,1045044,28,19943,-73
2022-11-29 14:51:08,6.60,6.60,6.60,99.90,1049515,28,19909,-73
2022-11-29 14:51:38,6.60,6.60,6.60,99.90,1049505,28,19913,-73
2022-11-29 14:52:11,6.60,6.60,6.60,99.90,1049491,28,19944,-73
2022-11-29 14:52:49,6.60,6.60,6.60,99.90,1049504,28,19917,-73
2022-11-29 14:53:27,6.60,6.60,6.60,99.90,1048934,28,19909,-74
2022-11-29 14:54:04,6.60,6.60,6.60,99.90,1045135,28,20350,-74
2022-11-29 14:54:35,6.60,6.60,6.60,99.90,1045047,28,20077,-73
2022-11-29 14:55:06,6.60,6.60,6.60,99.90,1040799,28,19944,-74
2022-11-29 14:55:37,6.50,6.50,6.50,99.90,1040941,28,19906,-73
2022-11-29 14:56:26,6.50,6.50,6.50,99.90,1040991,28,20261,-73
2022-11-29 14:57:17,6.50,6.50,6.50,99.90,1039428,28,19909,-72
2022-11-29 14:57:56,6.50,6.50,6.50,99.90,1037861,28,19916,-74
2022-11-29 14:58:26,6.50,6.50,6.50,99.90,1040794,28,19912,-73
2022-11-29 14:59:15,6.50,6.50,6.50,99.90,1044962,28,19915,-74
2022-11-29 14:59:51,6.50,6.50,6.50,99.90,1048963,28,19904,-74
2022-11-29 15:00:37,6.50,6.50,6.50,99.90,1049539,28,19923,-73
2022-11-29 15:01:07,6.50,6.50,6.50,99.90,1049424,28,19913,-73
2022-11-29 15:01:42,6.50,6.50,6.50,99.90,1044950,28,19909,-74
2022-11-29 15:02:25,6.50,6.50,6.50,99.90,1045015,28,19962,-73
2022-11-29 15:03:09,6.40,6.40,6.40,99.90,1040956,28,19913,-73
2022-11-29 15:03:46,6.40,6.40,6.40,99.90,1044970,28,19915,-73
2022-11-29 15:04:16,6.40,6.40,6.40,99.90,1045008,28,19908,-73
2022-11-29 15:04:49,6.40,6.40,6.40,99.90,1048056,28,19916,-73
2022-11-29 15:05:33,6.40,6.40,6.40,99.90,1049398,28,19909,-73
2022-11-29 15:06:09,6.40,6.40,6.40,99.90,1049350,28,19909,-73
2022-11-29 15:06:41,6.40,6.40,6.40,99.90,1049516,28,19991,-73
2022-11-29 15:07:15,6.40,6.40,6.40,99.90,1040771,28,19939,-73
2022-11-29 15:08:02,6.40,6.40,6.40,99.90,1040968,28,19989,-74
2022-11-29 15:08:49,6.40,6.40,6.40,99.90,1040767,28,19909,-74
2022-11-29 15:09:20,6.40,6.40,6.40,99.90,1044879,28,19909,-72
2022-11-29 15:09:53,6.40,6.40,6.40,99.90,1040684,28,19913,-74
2022-11-29 15:10:26,6.40,6.40,6.40,99.90,1040902,28,19913,-72
2022-11-29 15:10:56,6.40,6.40,6.40,99.90,1041735,28,20376,-74
2022-11-29 15:11:45,6.40,6.40,6.40,99.90,1045827,28,20423,-73
2022-11-29 15:12:17,6.40,6.40,6.40,99.90,1049396,28,19908,-74
2022-11-29 15:12:48,6.40,6.40,6.40,99.90,1049440,28,19970,-73
2022-11-29 15:13:25,6.40,6.40,6.40,99.90,1049076,28,20401,-74
2022-11-29 15:14:04,6.40,6.40,6.40,99.90,1049092,28,20356,-74
2022-11-29 15:14:54,6.30,6.30,6.30,99.90,1044960,28,20003,-73
2022-11-29 15:15:50,6.30,6.30,6.30,99.90,1044968,28,19913,-73
2022-11-29 15:16:33,6.30,6.30,6.30,99.90,1041789,28,20291,-74
2022-11-29 15:17:09,6.30,6.30,6.30,99.90,1044943,28,19905,-74
2022-11-29 15:17:57,6.30,6.30,6.30,99.90,1040733,28,19913,-73
2022-11-29 15:18:34,6.30,6.30,6.30,99.90,1036676,28,19916,-73
2022-11-29 15:19:17,6.30,6.30,6.30,99.90,1036601,28,20368,-73
2022-11-29 15:19:54,6.30,6.30,6.30,99.90,1040827,28,19996,-73
2022-11-29 15:20:36,6.30,6.30,6.30,99.90,1040054,28,19909,-74
2022-11-29 15:21:16,6.30,6.30,6.30,99.90,1044932,28,19908,-73
2022-11-29 15:21:55,6.30,6.30,6.30,99.90,1044906,28,20395,-74
2022-11-29 15:22:34,6.30,6.30,6.30,99.90,1044740,28,19909,-73
2022-11-29 15:23:08,6.30,6.30,6.30,99.90,1040715,28,20291,-74
2022-11-29 15:23:42,6.30,6.30,6.30,99.90,1040692,28,19905,-73
2022-11-29 15:24:14,6.30,6.30,6.30,99.90,1043002,28,19947,-72
2022-11-29 15:24:55,6.30,6.30,6.30,99.90,1046175,28,19975,-72
2022-11-29 15:25:29,6.30,6.30,6.30,99.90,1049095,28,19905,-74
2022-11-29 15:26:00,6.30,6.30,6.30,99.90,1048995,28,19959,-75
2022-11-29 15:26:31,6.30,6.30,6.30,99.90,1048842,28,19954,-74
2022-11-29 15:27:02,6.30,6.30,6.30,99.90,1048325,28,19954,-74
2022-11-29 15:27:33,6.20,6.20,6.20,99.90,1044973,28,19970,-74
2022-11-29 15:28:04,6.30,6.30,6.30,99.90,1040757,28,20018,-74
2022-11-29 15:28:35,6.20,6.20,6.20,99.90,1041252,28,19909,-74
2022-11-29 15:29:12,6.30,6.30,6.30,99.90,1040702,28,19913,-74
2022-11-29 15:29:47,6.20,6.20,6.20,99.90,1041808,28,19944,-73
2022-11-29 15:30:28,6.20,6.20,6.20,99.90,1044980,28,20315,-74
2022-11-29 15:31:06,6.20,6.20,6.20,99.90,1043929,28,20019,-72
2022-11-29 15:31:39,6.20,6.20,6.20,99.90,1040841,28,19906,-74
2022-11-29 15:32:11,6.20,6.20,6.20,99.90,1032531,28,19910,-74
2022-11-29 15:32:48,6.20,6.20,6.20,99.90,1034264,28,20313,-74
2022-11-29 15:33:22,6.20,6.20,6.20,99.90,1033994,28,20361,-74
2022-11-29 15:33:53,6.20,6.20,6.20,99.90,1036078,28,19945,-74
2022-11-29 15:34:37,6.20,6.20,6.20,99.90,1040751,28,19963,-74
2022-11-29 15:35:15,6.20,6.20,6.20,99.90,1036606,28,20380,-73
2022-11-29 15:35:50,6.20,6.20,6.20,99.90,1039644,28,19974,-73
2022-11-29 15:36:22,6.20,6.20,6.20,99.90,1040812,28,19975,-74
2022-11-29 15:36:52,6.20,6.20,6.20,99.90,1038527,28,19993,-75
2022-11-29 15:37:23,6.20,6.20,6.20,99.90,1040648,28,19917,-73
2022-11-29 15:37:54,6.20,6.20,6.20,99.90,1040590,28,20364,-74
2022-11-29 15:38:25,6.20,6.20,6.20,99.90,1036875,28,19952,-73
2022-11-29 15:38:56,6.20,6.20,6.20,99.90,1041138,28,19915,-74
2022-11-29 15:39:31,6.10,6.10,6.10,99.90,1040720,28,19909,-75
2022-11-29 15:40:13,6.10,6.10,6.10,99.90,1040716,28,20292,-74
2022-11-29 15:40:51,6.10,6.10,6.10,99.90,1041307,28,19909,-75
2022-11-29 15:41:27,6.20,6.20,6.20,99.90,1044956,28,19909,-74
2022-11-29 15:42:24,6.10,6.10,6.10,99.90,1036582,28,19924,-75
2022-11-29 15:43:14,6.10,6.10,6.10,99.90,1035997,28,19910,-75
2022-11-29 15:43:48,6.10,6.10,6.10,99.90,1042740,28,20380,-75
2022-11-29 15:44:20,6.10,6.10,6.10,99.90,1040811,28,19909,-75
2022-11-29 15:44:51,6.00,6.00,6.00,99.90,1040683,28,20362,-75
2022-11-29 15:45:33,6.10,6.10,6.10,99.90,1041523,28,19910,-74
2022-11-29 15:46:03,6.10,6.10,6.10,99.90,1038456,28,20345,-75
2022-11-29 15:46:34,6.10,6.10,6.10,99.90,1040840,28,20287,-74
2022-11-29 15:47:21,6.10,6.10,6.10,99.90,1040701,28,19916,-75
2022-11-29 15:47:52,6.10,6.10,6.10,99.90,1045574,28,20400,-73
2022-11-29 15:48:22,6.00,6.00,6.00,99.90,1049260,28,19915,-74
2022-11-29 15:48:54,6.10,6.10,6.10,99.90,1049145,28,19908,-75
2022-11-29 15:49:25,6.00,6.00,6.00,99.90,1049237,28,20003,-74
2022-11-29 15:49:56,6.10,6.10,6.10,99.90,1049156,28,19905,-74
2022-11-29 15:50:31,6.00,6.00,6.00,99.90,1044724,28,19905,-74
2022-11-29 15:51:20,6.00,6.00,6.00,99.90,1044800,28,19912,-74
2022-11-29 15:52:04,6.00,6.00,6.00,99.90,1044886,28,19905,-74
2022-11-29 15:52:36,6.00,6.00,6.00,99.90,1044813,28,19999,-74
2022-11-29 15:53:11,6.00,6.00,6.00,99.90,1044883,28,20307,-74
2022-11-29 15:54:04,6.00,6.00,6.00,99.90,1040570,28,19988,-75
2022-11-29 15:54:39,6.00,6.00,6.00,99.90,1044682,28,19909,-75
2022-11-29 15:55:11,6.00,6.00,6.00,99.90,1040771,28,20375,-74
2022-11-29 15:55:42,6.00,6.00,6.00,99.90,1044795,28,19905,-75
2022-11-29 15:56:16,6.00,6.00,6.00,99.90,1044777,28,19987,-75
2022-11-29 15:56:52,6.00,6.00,6.00,99.90,1041421,28,19906,-73
2022-11-29 15:57:29,6.00,6.00,6.00,99.90,1040515,28,20364,-74
2022-11-29 15:58:00,6.00,6.00,6.00,99.90,1040639,28,19906,-75
2022-11-29 15:58:32,6.00,6.00,6.00,99.90,1040100,28,19912,-74
2022-11-29 15:59:08,6.00,6.00,6.00,99.90,1041772,28,19905,-74
2022-11-29 15:59:45,6.00,6.00,6.00,99.90,1036422,28,19902,-73
2022-11-29 16:00:22,6.00,6.00,6.00,99.90,1038353,28,20458,-75
2022-11-29 16:00:53,6.00,6.00,6.00,99.90,1040741,28,19915,-73
2022-11-29 16:01:23,6.00,6.00,6.00,99.90,1040388,28,19913,-74
2022-11-29 16:01:56,6.00,6.00,6.00,99.90,1044780,28,19935,-74
2022-11-29 16:02:31,6.00,6.00,6.00,99.90,1044841,28,19913,-74
2022-11-29 16:03:03,6.10,6.10,6.10,99.90,1045783,28,19959,-75
2022-11-29 16:03:36,6.10,6.10,6.10,99.90,1044722,28,19916,-74
2022-11-29 16:04:12,6.00,6.00,6.00,99.90,1040519,28,19959,-75
2022-11-29 16:04:43,6.00,6.00,6.00,99.90,1032642,28,20461,-75
2022-11-29 16:05:21,6.00,6.00,6.00,99.90,1033703,28,19910,-75
2022-11-29 16:05:56,6.00,6.00,6.00,99.90,1038508,28,19948,-75
2022-11-29 16:06:26,6.00,6.00,6.00,99.90,1044200,28,19909,-75
2022-11-29 16:06:57,5.90,5.90,5.90,99.90,1044692,28,19909,-74
2022-11-29 16:07:31,6.00,6.00,6.00,99.90,1044820,28,19958,-74
2022-11-29 16:08:21,6.00,6.00,6.00,99.90,1044737,28,19905,-74
2022-11-29 16:08:52,6.00,6.00,6.00,99.90,1043357,28,20003,-72
2022-11-29 16:09:35,6.00,6.00,6.00,99.90,1040218,28,19912,-72
2022-11-29 16:10:11,6.00,6.00,6.00,99.90,1040664,28,19917,-73
2022-11-29 16:10:45,6.00,6.00,6.00,99.90,1038940,28,19910,-73
2022-11-29 16:11:16,6.00,6.00,6.00,99.90,1039503,28,19905,-72
2022-11-29 16:11:47,6.00,6.00,6.00,99.90,1036539,28,20521,-72
2022-11-29 16:12:18,6.00,6.00,6.00,99.90,1033074,28,19906,-72
2022-11-29 16:12:56,6.00,6.00,6.00,99.90,1036853,28,20004,-73
2022-11-29 16:13:30,6.00,6.00,6.00,99.90,1039850,28,19909,-73
2022-11-29 16:14:10,6.00,6.00,6.00,99.90,1042195,28,19935,-71
2022-11-29 16:14:51,6.00,6.00,6.00,99.90,1044667,28,19944,-72
2022-11-29 16:15:23,5.90,5.90,5.90,99.90,1044637,28,19919,-72
2022-11-29 16:16:05,5.90,5.90,5.90,99.90,1041659,28,20000,-72
2022-11-29 16:16:37,5.90,5.90,5.90,99.90,1040655,28,19909,-72
2022-11-29 16:17:08,5.90,5.90,5.90,99.90,1036916,28,20043,-73
2022-11-29 16:17:38,6.00,6.00,6.00,99.90,1040596,28,19920,-72
2022-11-29 16:18:13,5.90,5.90,5.90,99.90,1040619,28,19909,-73
2022-11-29 16:18:44,6.00,6.00,6.00,99.90,1041235,28,19909,-72
2022-11-29 16:19:18,6.00,6.00,6.00,99.90,1049404,28,19912,-73
2022-11-29 16:19:49,5.90,5.90,5.90,99.90,1048819,28,19982,-72
2022-11-29 16:20:22,6.00,6.00,6.00,99.90,1044698,28,20001,-72
2022-11-29 16:21:04,6.00,6.00,6.00,99.90,1043780,28,20013,-73
2022-11-29 16:21:35,5.90,5.90,5.90,99.90,1046637,28,19909,-72
2022-11-29 16:22:11,5.90,5.90,5.90,99.90,1048864,28,20008,-73
2022-11-29 16:22:42,5.90,5.90,5.90,99.90,1048915,28,19913,-73
2022-11-29 16:23:13,5.90,5.90,5.90,99.90,1043846,28,19917,-73
2022-11-29 16:23:45,5.90,5.90,5.90,99.90,1041588,28,20007,-72
2022-11-29 16:24:20,5.90,5.90,5.90,99.90,1048634,28,19908,-72
2022-11-29 16:24:56,5.90,5.90,5.90,99.90,1044522,28,19915,-72
2022-11-29 16:25:27,5.90,5.90,5.90,99.90,1044777,28,19909,-73
2022-11-29 16:26:00,5.90,5.90,5.90,99.90,1043216,28,19909,-71
2022-11-29 16:26:37,5.90,5.90,5.90,99.90,1043211,28,19916,-72
2022-11-29 16:27:07,5.90,5.90,5.90,99.90,1048792,28,19915,-72
2022-11-29 16:27:38,5.90,5.90,5.90,99.90,1045730,28,19931,-71
2022-11-29 16:28:11,5.80,5.80,5.80,99.90,1048788,28,20026,-72
2022-11-29 16:28:43,5.80,5.80,5.80,99.90,1048804,28,20434,-73
2022-11-29 16:29:23,5.80,5.80,5.80,99.90,1039817,28,20279,-73
2022-11-29 16:29:56,5.80,5.80,5.80,99.90,1040422,28,19960,-73
2022-11-29 16:30:28,5.80,5.80,5.80,99.90,1040487,28,19960,-72
2022-11-29 16:30:59,5.80,5.80,5.80,99.90,1044306,28,19909,-73
2022-11-29 16:31:33,5.80,5.80,5.80,99.90,1044548,28,19913,-73
2022-11-29 16:32:33,5.80,5.80,5.80,99.90,1040594,28,19905,-73
2022-11-29 16:33:03,5.80,5.80,5.80,99.90,1028666,28,20411,-73
2022-11-29 16:33:36,5.80,5.80,5.80,99.90,1040150,28,20352,-73
2022-11-29 16:34:08,5.80,5.80,5.80,99.90,1044608,28,19943,-72
2022-11-29 16:34:41,5.80,5.80,5.80,99.90,1039560,28,19916,-71
2022-11-29 16:35:14,5.80,5.80,5.80,99.90,1036515,28,19916,-73
2022-11-29 16:35:44,5.80,5.80,5.80,99.90,1035170,28,20380,-73
2022-11-29 16:36:20,5.90,5.90,5.90,99.90,1033227,28,19943,-73
2022-11-29 16:36:57,5.90,5.90,5.90,99.90,1032387,28,19925,-72
2022-11-29 16:37:38,5.80,5.80,5.80,99.90,1037006,28,20285,-73
2022-11-29 16:38:16,5.80,5.80,5.80,99.90,1040524,28,19910,-71
2022-11-29 16:38:49,5.80,5.80,5.80,99.90,1047209,28,20006,-73
2022-11-29 16:39:23,5.80,5.80,5.80,99.90,1040390,28,19909,-73
2022-11-29 16:39:59,5.80,5.80,5.80,99.90,1036282,28,20414,-73
2022-11-29 16:40:30,5.80,5.80,5.80,99.90,1036394,28,20000,-72
2022-11-29 16:41:03,5.80,5.80,5.80,99.90,1037734,28,19913,-72
2022-11-29 16:41:35,5.90,5.90,5.90,99.90,1040553,28,20002,-73
2022-11-29 16:42:12,5.90,5.90,5.90,99.90,1041091,28,19909,-73
2022-11-29 16:42:47,5.90,5.90,5.90,99.90,1037921,28,20431,-73
2022-11-29 16:43:40,5.90,5.90,5.90,99.90,1038073,28,19912,-72
2022-11-29 16:44:29,5.80,5.80,5.80,99.90,1040105,28,20541,-71
2022-11-29 16:45:18,5.80,5.80,5.80,99.90,1046124,28,20426,-73
2022-11-29 16:46:21,5.80,5.80,5.80,99.90,1048680,28,19909,-71
2022-11-29 16:47:08,5.80,5.80,5.80,99.90,1052314,28,20015,-73
2022-11-29 16:47:56,5.80,5.80,5.80,99.90,1052963,28,19908,-71
2022-11-29 16:48:28,5.70,5.70,5.70,99.90,1052391,28,19908,-73
2022-11-29 16:49:01,5.70,5.70,5.70,99.90,1052884,28,19915,-73
2022-11-29 16:49:33,5.70,5.70,5.70,99.90,1052625,28,19911,-73
2022-11-29 16:50:08,5.80,5.80,5.80,99.90,1052805,28,19919,-73
2022-11-29 16:50:38,5.80,5.80,5.80,99.90,1051814,28,19995,-73
2022-11-29 16:51:09,5.80,5.80,5.80,99.90,1048745,28,20335,-73
2022-11-29 16:51:48,5.80,5.80,5.80,99.90,1048643,28,19916,-73
2022-11-29 16:52:26,5.80,5.80,5.80,99.90,1052974,28,19961,-73
2022-11-29 16:53:15,5.70,5.70,5.70,99.90,1052970,28,20367,-72
2022-11-29 16:53:46,5.70,5.70,5.70,99.90,1048777,28,19963,-73
2022-11-29 16:54:19,5.70,5.70,5.70,99.90,1045091,28,19909,-72
2022-11-29 16:54:49,5.70,5.70,5.70,99.90,1048490,28,19913,-73
2022-11-29 16:55:20,5.70,5.70,5.70,99.90,1049276,28,19915,-72
2022-11-29 16:55:51,5.70,5.70,5.70,99.90,1051046,28,19908,-73
2022-11-29 16:56:26,5.70,5.70,5.70,99.90,1048718,28,19909,-72
2022-11-29 16:56:57,5.80,5.80,5.80,99.90,1049047,28,20011,-73
2022-11-29 16:57:28,5.80,5.80,5.80,99.90,1049013,28,19904,-73
2022-11-29 16:57:58,5.80,5.80,5.80,99.90,1044518,28,20003,-72
2022-11-29 16:58:29,5.70,5.70,5.70,99.90,1044543,28,19912,-73
2022-11-29 16:59:00,5.80,5.80,5.80,99.90,1044669,28,20004,-73
2022-11-29 16:59:31,5.70,5.70,5.70,99.90,1044787,28,19905,-73
2022-11-29 17:00:08,5.80,5.80,5.80,99.90,1048469,28,19916,-73
2022-11-29 17:00:39,5.70,5.70,5.70,99.90,1052817,28,19913,-73
2022-11-29 17:01:17,5.70,5.70,5.70,99.90,1052852,28,19900,-73
2022-11-29 17:01:47,5.70,5.70,5.70,99.90,1048571,28,19905,-73
2022-11-29 17:02:18,5.70,5.70,5.70,99.90,1047579,28,19911,-72
2022-11-29 17:02:49,5.70,5.70,5.70,99.90,1044538,28,19905,-73
2022-11-29 17:03:19,5.70,5.70,5.70,99.90,1044647,28,20393,-72
2022-11-29 17:03:50,5.70,5.70,5.70,99.90,1048584,28,19947,-73
2022-11-29 17:04:21,5.70,5.70,5.70,99.90,1048571,28,19940,-73
2022-11-29 17:04:51,5.70,5.70,5.70,99.90,1044214,28,19909,-73
2022-11-29 17:05:22,5.70,5.70,5.70,99.90,1044463,28,19927,-73
2022-11-29 17:05:53,5.70,5.70,5.70,99.90,1044560,28,19909,-73
2022-11-29 17:06:23,5.70,5.70,5.70,99.90,1044601,28,19970,-73
2022-11-29 17:06:55,5.70,5.70,5.70,99.90,1048973,28,19912,-73
2022-11-29 17:07:27,5.70,5.70,5.70,99.90,1052686,28,19912,-73
2022-11-29 17:07:59,5.70,5.70,5.70,99.90,1052808,28,19999,-73
2022-11-29 17:08:29,5.70,5.70,5.70,99.90,1051780,28,20282,-72
2022-11-29 17:09:00,5.70,5.70,5.70,99.90,1044633,28,20328,-73
2022-11-29 17:09:31,5.70,5.70,5.70,99.90,1044398,28,19967,-73
2022-11-29 17:10:03,5.70,5.70,5.70,99.90,1039575,28,19940,-73
2022-11-29 17:10:34,5.70,5.70,5.70,99.90,1040454,28,20392,-73
2022-11-29 17:11:05,5.70,5.70,5.70,99.90,1044604,28,20363,-72
2022-11-29 17:11:35,5.70,5.70,5.70,99.90,1044951,28,19909,-73
2022-11-29 17:12:11,5.70,5.70,5.70,99.90,1044434,28,19905,-72
2022-11-29 17:12:42,5.70,5.70,5.70,99.90,1044535,28,19901,-73
2022-11-29 17:13:12,5.70,5.70,5.70,99.90,1040316,28,19996,-73
2022-11-29 17:13:43,5.70,5.70,5.70,99.90,1041108,28,19905,-72
2022-11-29 17:14:13,5.70,5.70,5.70,99.90,1040259,28,20016,-73
2022-11-29 17:14:44,5.70,5.70,5.70,99.90,1040429,28,19909,-72
2022-11-29 17:15:14,5.70,5.70,5.70,99.90,1044404,28,20354,-73
2022-11-29 17:15:45,5.70,5.70,5.70,99.90,1044680,28,19901,-72
2022-11-29 17:16:17,5.70,5.70,5.70,99.90,1048972,28,19904,-73
2022-11-29 17:16:51,5.70,5.70,5.70,99.90,1048901,28,20381,-73
2022-11-29 17:17:21,5.70,5.70,5.70,99.90,1048913,28,19905,-72
2022-11-29 17:17:52,5.70,5.70,5.70,99.90,1044407,28,19988,-73
2022-11-29 17:18:22,5.70,5.70,5.70,99.90,1044507,28,19920,-72
2022-11-29 17:18:53,5.70,5.70,5.70,99.90,1044444,28,19905,-73
2022-11-29 17:19:24,5.70,5.70,5.70,99.90,1044630,28,19905,-71
2022-11-29 17:19:54,5.70,5.70,5.70,99.90,1048834,28,19905,-72
2022-11-29 17:20:25,5.60,5.60,5.60,99.90,1041603,28,19958,-73
2022-11-29 17:20:56,5.70,5.70,5.70,99.90,1040395,28,19905,-72
2022-11-29 17:21:28,5.70,5.70,5.70,99.90,1040319,28,19905,-73
2022-11-29 17:21:58,5.70,5.70,5.70,99.90,1040264,28,20357,-72
2022-11-29 17:22:29,5.70,5.70,5.70,99.90,1040373,28,19906,-72
2022-11-29 17:23:00,5.70,5.70,5.70,99.90,1036116,28,19905,-72
2022-11-29 17:23:30,5.70,5.70,5.70,99.90,1036415,28,20484,-73
2022-11-29 17:24:01,5.60,5.60,5.60,99.90,1040344,28,20503,-74
2022-11-29 17:24:31,5.60,5.60,5.60,99.90,1040341,28,19901,-72
2022-11-29 17:25:02,5.60,5.60,5.60,99.90,1040232,28,19905,-73
2022-11-29 17:25:33,5.60,5.60,5.60,99.90,1036205,28,19912,-73
2022-11-29 17:26:03,5.60,5.60,5.60,99.90,1036201,28,19906,-73
2022-11-29 17:26:34,5.60,5.60,5.60,99.90,1032303,28,19905,-73
2022-11-29 17:27:04,5.60,5.60,5.60,99.90,1036348,28,19905,-73
2022-11-29 17:27:37,5.60,5.60,5.60,99.90,1040287,28,19963,-73
2022-11-29 17:28:07,5.60,5.60,5.60,99.90,1040293,28,19912,-73
2022-11-29 17:28:41,5.60,5.60,5.60,99.90,1040361,28,19913,-72
2022-11-29 17:29:12,5.60,5.60,5.60,99.90,1041198,28,19944,-72
2022-11-29 17:29:43,5.60,5.60,5.60,99.90,1040232,28,19913,-73
2022-11-29 17:30:13,5.60,5.60,5.60,99.90,1040061,28,19909,-73
2022-11-29 17:30:44,5.60,5.60,5.60,99.90,1040372,28,20104,-73
2022-11-29 17:31:19,5.60,5.60,5.60,99.90,1040311,28,19912,-73
2022-11-29 17:31:49,5.60,5.60,5.60,99.90,1040420,28,19959,-73
2022-11-29 17:32:20,5.70,5.70,5.70,99.90,1041015,28,19955,-72
2022-11-29 17:32:50,5.60,5.60,5.60,99.90,1044826,28,19909,-73
2022-11-29 17:33:21,5.60,5.60,5.60,99.90,1044717,28,19999,-73
2022-11-29 17:33:53,5.60,5.60,5.60,99.90,1044693,28,20398,-72
2022-11-29 17:34:23,5.70,5.70,5.70,99.90,1036014,28,19927,-73
2022-11-29 17:34:54,5.60,5.60,5.60,99.90,1036322,28,19910,-74
2022-11-29 17:35:24,5.60,5.60,5.60,99.90,1036109,28,19917,-73
2022-11-29 17:35:55,5.60,5.60,5.60,99.90,1036379,28,19917,-73
2022-11-29 17:36:26,5.60,5.60,5.60,99.90,1040324,28,19909,-73
2022-11-29 17:36:56,5.60,5.60,5.60,99.90,1040449,28,19917,-73
2022-11-29 17:37:28,5.60,5.60,5.60,99.90,1044367,28,19909,-73
2022-11-29 17:37:58,5.60,5.60,5.60,99.90,1040383,28,19986,-72
2022-11-29 17:38:29,5.60,5.60,5.60,99.90,1040250,28,19974,-73
2022-11-29 17:39:00,5.60,5.60,5.60,99.90,1036267,28,20008,-73
2022-11-29 17:39:31,5.60,5.60,5.60,99.90,1036433,28,20333,-72
2022-11-29 17:40:02,5.60,5.60,5.60,99.90,1040258,28,20400,-72
2022-11-29 17:40:32,5.60,5.60,5.60,99.90,1036475,28,19913,-73
2022-11-29 17:41:07,5.60,5.60,5.60,99.90,1036267,28,19967,-73
2022-11-29 17:41:37,5.60,5.60,5.60,99.90,1036135,28,19916,-73
2022-11-29 17:42:08,5.60,5.60,5.60,99.90,1036323,28,19961,-73
2022-11-29 17:42:39,5.60,5.60,5.60,99.90,1036800,28,20304,-72
2022-11-29 17:43:09,5.60,5.60,5.60,99.90,1040414,28,19917,-73
2022-11-29 17:43:40,5.60,5.60,5.60,99.90,1040252,28,19992,-73
2022-11-29 17:44:10,5.60,5.60,5.60,99.90,1040438,28,20360,-73
2022-11-29 17:44:41,5.60,5.60,5.60,99.90,1040374,28,19986,-73
2022-11-29 17:45:12,5.60,5.60,5.60,99.90,1040328,28,19932,-71
2022-11-29 17:45:42,5.60,5.60,5.60,99.90,1036091,28,19971,-73
2022-11-29 17:46:14,5.60,5.60,5.60,99.90,1036285,28,19916,-72
2022-11-29 17:46:45,5.70,5.70,5.70,99.90,1032068,28,19913,-73
2022-11-29 17:47:15,5.70,5.70,5.70,99.90,1032770,28,19992,-73
2022-11-29 17:47:50,5.60,5.60,5.60,99.90,1036353,28,20284,-72
2022-11-29 17:48:20,5.70,5.70,5.70,99.90,1036913,28,19909,-75
2022-11-29 17:48:52,5.70,5.70,5.70,99.90,1040151,28,19909,-73
2022-11-29 17:49:22,5.70,5.70,5.70,99.90,1036010,28,20383,-73
2022-11-29 17:49:53,5.70,5.70,5.70,99.90,1035607,28,19917,-72
2022-11-29 17:50:23,5.70,5.70,5.70,99.90,1040112,28,19909,-72
2022-11-29 17:50:58,5.70,5.70,5.70,99.90,1040065,28,19996,-73
2022-11-29 17:51:28,5.70,5.70,5.70,99.90,1036648,28,19948,-73
2022-11-29 17:51:59,5.70,5.70,5.70,99.90,1036084,28,19906,-73
2022-11-29 17:52:29,5.70,5.70,5.70,99.90,1036248,28,20019,-73
2022-11-29 17:53:00,5.70,5.70,5.70,99.90,1036403,28,19905,-72
2022-11-29 17:53:31,5.70,5.70,5.70,99.90,1040464,28,20477,-73
2022-11-29 17:54:03,5.70,5.70,5.70,99.90,1040192,28,19912,-72
2022-11-29 17:54:34,5.60,5.60,5.60,99.90,1044008,28,19928,-73
2022-11-29 17:55:05,5.70,5.70,5.70,99.90,1040281,28,19905,-73
2022-11-29 17:55:36,5.70,5.70,5.70,99.90,1040792,28,20427,-72
2022-11-29 17:56:08,5.60,5.60,5.60,99.90,1044380,28,20430,-73
2022-11-29 17:56:38,5.60,5.60,5.60,99.90,1040717,28,20422,-73
2022-11-29 17:57:09,5.60,5.60,5.60,99.90,1044373,28,20436,-73
2022-11-29 17:57:40,5.60,5.60,5.60,99.90,1040264,28,19949,-73
2022-11-29 17:58:11,5.60,5.60,5.60,99.90,1040514,28,20411,-73
2022-11-29 17:58:42,5.60,5.60,5.60,99.90,1044345,28,19924,-73
2022-11-29 17:59:12,5.60,5.60,5.60,99.90,1040205,28,19912,-73
2022-11-29 17:59:43,5.60,5.60,5.60,99.90,1040185,28,19901,-73
2022-11-29 18:00:14,5.60,5.60,5.60,99.90,1040006,28,20004,-72
2022-11-29 18:00:45,5.60,5.60,5.60,99.90,1036540,28,19957,-73
2022-11-29 18:01:16,5.60,5.60,5.60,99.90,1040266,28,19924,-73
2022-11-29 18:01:47,5.60,5.60,5.60,99.90,1040170,28,20416,-73
2022-11-29 18:02:17,5.50,5.50,5.50,99.90,1040494,28,20361,-73
2022-11-29 18:02:48,5.60,5.60,5.60,99.90,1040607,28,19914,-73
2022-11-29 18:03:19,5.60,5.60,5.60,99.90,1044485,28,20003,-72
2022-11-29 18:03:54,5.60,5.60,5.60,99.90,1044359,28,20014,-73
2022-11-29 18:04:24,5.60,5.60,5.60,99.90,1042473,28,20273,-73
2022-11-29 18:04:55,5.50,5.50,5.50,99.90,1044384,28,20371,-73
2022-11-29 18:05:27,5.50,5.50,5.50,99.90,1044314,28,20020,-73
2022-11-29 18:05:59,5.50,5.50,5.50,99.90,1044515,28,19964,-72
2022-11-29 18:06:33,5.60,5.60,5.60,99.90,1044633,28,19908,-73
2022-11-29 18:07:04,5.60,5.60,5.60,99.90,1044678,28,19912,-73
2022-11-29 18:07:54,5.60,5.60,5.60,99.90,1040103,28,19916,-73
2022-11-29 18:08:25,5.60,5.60,5.60,99.90,1040086,28,19909,-72
2022-11-29 18:08:57,5.50,5.50,5.50,99.90,1036251,28,19909,-72
2022-11-29 18:09:28,5.60,5.60,5.60,99.90,1034703,28,20016,-73
2022-11-29 18:09:59,5.50,5.50,5.50,99.90,1040381,28,20327,-72
2022-11-29 18:10:29,5.60,5.60,5.60,99.90,1040122,28,19905,-73
2022-11-29 18:11:07,5.60,5.60,5.60,99.90,1040117,28,19927,-72
2022-11-29 18:11:45,5.60,5.60,5.60,99.90,1037244,28,19913,-73
2022-11-29 18:12:16,5.60,5.60,5.60,99.90,1042452,28,19905,-73
2022-11-29 18:12:46,5.50,5.50,5.50,99.90,1047218,28,19904,-73
2022-11-29 18:13:17,5.50,5.50,5.50,99.90,1048528,28,19995,-73
2022-11-29 18:13:48,5.50,5.50,5.50,99.90,1048595,28,19916,-73
2022-11-29 18:14:21,5.50,5.50,5.50,99.90,1048310,28,19905,-72
2022-11-29 18:14:52,5.50,5.50,5.50,99.90,1044974,28,19956,-73
2022-11-29 18:15:22,5.50,5.50,5.50,99.90,1048795,28,19905,-72
2022-11-29 18:15:53,5.50,5.50,5.50,99.90,1048353,28,19904,-72
2022-11-29 18:16:25,5.50,5.50,5.50,99.90,1048593,28,20011,-73
2022-11-29 18:16:55,5.50,5.50,5.50,99.90,1048533,28,20422,-73
2022-11-29 18:17:26,5.50,5.50,5.50,99.90,1048503,28,20587,-73
2022-11-29 18:17:56,5.50,5.50,5.50,99.90,1044350,28,19908,-72
2022-11-29 18:18:27,5.50,5.50,5.50,99.90,1048392,28,19905,-72
2022-11-29 18:18:59,5.60,5.60,5.60,99.90,1048623,28,19905,-73
2022-11-29 18:19:30,5.50,5.50,5.50,99.90,1044598,28,19909,-73
2022-11-29 18:20:00,5.60,5.60,5.60,99.90,1043870,28,19905,-73
2022-11-29 18:20:32,5.60,5.60,5.60,99.90,1040227,28,19905,-73
2022-11-29 18:21:04,5.60,5.60,5.60,99.90,1035997,28,19905,-73
2022-11-29 18:21:35,5.60,5.60,5.60,99.90,1040909,28,19916,-72
2022-11-29 18:22:06,5.60,5.60,5.60,99.90,1049100,28,20375,-73
2022-11-29 18:22:36,5.60,5.60,5.60,99.90,1045289,28,20392,-73
2022-11-29 18:23:07,5.60,5.60,5.60,99.90,1044968,28,19909,-73
2022-11-29 18:23:39,5.50,5.50,5.50,99.90,1044919,28,19905,-73
2022-11-29 18:24:09,5.50,5.50,5.50,99.90,1037117,28,19906,-73
2022-11-29 18:24:43,5.50,5.50,5.50,99.90,1037030,28,19906,-73
2022-11-29 18:25:13,5.50,5.50,5.50,99.90,1040989,28,19933,-72
2022-11-29 18:25:53,5.50,5.50,5.50,99.90,1041405,28,19905,-73
2022-11-29 18:26:24,5.50,5.50,5.50,99.90,1042546,28,19996,-73
2022-11-29 18:26:55,5.50,5.50,5.50,99.90,1045067,28,19905,-73
2022-11-29 18:27:25,5.50,5.50,5.50,99.90,1040767,28,19913,-73
2022-11-29 18:27:56,5.50,5.50,5.50,99.90,1041195,28,19906,-73
2022-11-29 18:28:27,5.50,5.50,5.50,99.90,1040871,28,20372,-73
2022-11-29 18:28:58,5.50,5.50,5.50,99.90,1041063,28,19964,-73
2022-11-29 18:29:28,5.50,5.50,5.50,99.90,1036767,28,19957,-73
2022-11-29 18:29:59,5.50,5.50,5.50,99.90,1032843,28,20021,-73
2022-11-29 18:30:29,5.50,5.50,5.50,99.90,1036858,28,19944,-72
2022-11-29 18:31:11,5.60,5.60,5.60,99.90,1035922,28,19910,-73
2022-11-29 18:31:42,5.60,5.60,5.60,99.90,1034702,28,20557,-72
2022-11-29 18:32:13,5.60,5.60,5.60,99.90,1036793,28,19909,-73
2022-11-29 18:32:43,5.60,5.60,5.60,99.90,1038507,28,20008,-72
2022-11-29 18:33:14,5.60,5.60,5.60,99.90,1041150,28,19979,-73
2022-11-29 18:33:45,5.50,5.50,5.50,99.90,1044894,28,19916,-73
2022-11-29 18:34:16,5.50,5.50,5.50,99.90,1040771,28,19909,-72
2022-11-29 18:34:47,5.50,5.50,5.50,99.90,1040804,28,20035,-74
2022-11-29 18:35:17,5.50,5.50,5.50,99.90,1040842,28,20399,-73
2022-11-29 18:35:48,5.50,5.50,5.50,99.90,1040954,28,19913,-72
2022-11-29 18:36:20,5.50,5.50,5.50,99.90,1045018,28,20004,-73
2022-11-29 18:36:50,5.60,5.60,5.60,99.90,1045358,28,19947,-72
2022-11-29 18:37:21,5.50,5.50,5.50,99.90,1047017,28,19931,-73
2022-11-29 18:37:51,5.50,5.50,5.50,99.90,1049408,28,19909,-74
2022-11-29 18:38:22,5.50,5.50,5.50,99.90,1045065,28,20000,-73
2022-11-29 18:38:54,5.50,5.50,5.50,99.90,1044927,28,19920,-73
2022-11-29 18:39:24,5.50,5.50,5.50,99.90,1045029,28,19916,-72
2022-11-29 18:39:56,5.50,5.50,5.50,99.90,1044226,28,22073,-73
2022-11-29 18:40:27,5.50,5.50,5.50,99.90,1044968,28,19909,-72
2022-11-29 18:40:58,5.50,5.50,5.50,99.90,1042958,28,19982,-73
2022-11-29 18:41:29,5.50,5.50,5.50,99.90,1045196,28,19913,-72
2022-11-29 18:42:00,5.50,5.50,5.50,99.90,1049295,28,19905,-72
2022-11-29 18:42:30,5.50,5.50,5.50,99.90,1049200,28,19904,-73
2022-11-29 18:43:01,5.50,5.50,5.50,99.90,1049443,28,19905,-74
2022-11-29 18:43:31,5.50,5.50,5.50,99.90,1044929,28,19912,-73
2022-11-29 18:44:06,5.50,5.50,5.50,99.90,1044990,28,20357,-73
2022-11-29 18:44:36,5.50,5.50,5.50,99.90,1040932,28,19905,-72
2022-11-29 18:45:07,5.50,5.50,5.50,99.90,1041566,28,19994,-73
2022-11-29 18:45:38,5.50,5.50,5.50,99.90,1040924,28,20469,-73
2022-11-29 18:46:18,5.50,5.50,5.50,99.90,1036676,28,20029,-73
2022-11-29 18:46:48,5.60,5.60,5.60,99.90,1040862,28,19913,-73
2022-11-29 18:47:19,5.50,5.50,5.50,99.90,1041011,28,19905,-73
2022-11-29 18:47:49,5.50,5.50,5.50,99.90,1043654,28,19940,-73
2022-11-29 18:48:20,5.50,5.50,5.50,99.90,1049135,28,19939,-73
2022-11-29 18:48:51,5.50,5.50,5.50,99.90,1049189,28,19904,-72
2022-11-29 18:49:22,5.50,5.50,5.50,99.90,1049071,28,19908,-73
2022-11-29 18:49:52,5.50,5.50,5.50,99.90,1049207,28,20582,-72
2022-11-29 18:50:23,5.50,5.50,5.50,99.90,1044765,28,20003,-73
2022-11-29 18:50:53,5.50,5.50,5.50,99.90,1044889,28,19916,-73
2022-11-29 18:51:24,5.50,5.50,5.50,99.90,1044855,28,20309,-73
2022-11-29 18:51:55,5.50,5.50,5.50,99.90,1045004,28,19995,-72
2022-11-29 18:52:26,5.50,5.50,5.50,99.90,1049176,28,20286,-72
2022-11-29 18:52:57,5.40,5.40,5.40,99.90,1049102,28,19920,-73
2022-11-29 18:53:28,5.40,5.40,5.40,99.90,1053252,28,19912,-72
2022-11-29 18:53:59,5.40,5.40,5.40,99.90,1053244,28,19908,-73
2022-11-29 18:54:30,5.40,5.40,5.40,99.90,1053385,28,19934,-72
2022-11-29 18:55:00,5.50,5.50,5.50,99.90,1048895,28,19994,-72
2022-11-29 18:55:31,5.40,5.40,5.40,99.90,1045032,28,19944,-72
2022-11-29 18:56:06,5.40,5.40,5.40,99.90,1044893,28,19911,-73
2022-11-29 18:56:36,5.40,5.40,5.40,99.90,1044789,28,19920,-73
2022-11-29 18:57:07,5.50,5.50,5.50,99.90,1045623,28,19987,-73
2022-11-29 18:57:37,5.50,5.50,5.50,99.90,1049446,28,19996,-72
2022-11-29 18:58:08,5.50,5.50,5.50,99.90,1044794,28,19913,-73
2022-11-29 18:58:38,5.50,5.50,5.50,99.90,1044826,28,19913,-73
2022-11-29 18:59:10,5.50,5.50,5.50,99.90,1044736,28,19909,-73
2022-11-29 18:59:40,5.50,5.50,5.50,99.90,1040477,28,19913,-72
2022-11-29 19:00:11,5.40,5.40,5.40,99.90,1061029,22,19921,-74
2022-11-29 19:00:43,5.40,5.40,5.40,99.90,1034524,28,19917,-74
2022-11-29 19:01:15,5.40,5.40,5.40,99.90,1031443,28,19906,-74
2022-11-29 19:01:46,5.40,5.40,5.40,99.90,1030240,28,19911,-74
2022-11-29 19:02:19,5.40,5.40,5.40,99.90,1033247,28,19909,-74
2022-11-29 19:02:49,5.40,5.40,5.40,99.90,1041021,28,19909,-74
2022-11-29 19:03:20,5.40,5.40,5.40,99.90,1036108,28,19910,-75
2022-11-29 19:03:51,5.40,5.40,5.40,99.90,1037897,28,20000,-74
2022-11-29 19:04:22,5.40,5.40,5.40,99.90,1036046,28,19907,-74
2022-11-29 19:04:52,5.40,5.40,5.40,99.90,1036637,28,19914,-74
2022-11-29 19:05:23,5.40,5.40,5.40,99.90,1034771,28,20328,-74
2022-11-29 19:05:54,5.40,5.40,5.40,99.90,1036729,28,19910,-75
2022-11-29 19:06:26,5.40,5.40,5.40,99.90,1034145,28,19902,-75
2022-11-29 19:06:57,5.40,5.40,5.40,99.90,1032292,28,19937,-74
2022-11-29 19:07:28,5.40,5.40,5.40,99.90,1033479,28,19923,-75
2022-11-29 19:07:58,5.40,5.40,5.40,99.90,1033906,28,19906,-74
2022-11-29 19:08:29,5.40,5.40,5.40,99.90,1036601,28,20376,-75
2022-11-29 19:09:00,5.40,5.40,5.40,99.90,1038475,28,20048,-74
2022-11-29 19:09:30,5.40,5.40,5.40,99.90,1038651,28,20004,-75
2022-11-29 19:10:01,5.40,5.40,5.40,99.90,1034265,28,20396,-74
2022-11-29 19:10:32,5.40,5.40,5.40,99.90,1036103,28,19909,-75
2022-11-29 19:11:03,5.40,5.40,5.40,99.90,1032133,28,20436,-74
2022-11-29 19:11:34,5.40,5.40,5.40,99.90,1037014,28,20172,-74
2022-11-29 19:12:04,5.40,5.40,5.40,99.90,1037466,28,20272,-75
2022-11-29 19:12:35,5.40,5.40,5.40,99.90,1034719,28,19920,-74
2022-11-29 19:13:05,5.40,5.40,5.40,99.90,1036855,28,19931,-74
2022-11-29 19:13:36,5.40,5.40,5.40,99.90,1031829,28,19910,-74
2022-11-29 19:14:10,5.40,5.40,5.40,99.90,1031348,28,20292,-74
2022-11-29 19:14:40,5.40,5.40,5.40,99.90,1036315,28,19905,-74
2022-11-29 19:15:11,5.40,5.40,5.40,99.90,1036317,28,19910,-74
2022-11-29 19:15:41,5.40,5.40,5.40,99.90,1039737,28,19948,-74
2022-11-29 19:16:17,5.40,5.40,5.40,99.90,1038987,28,19905,-74
2022-11-29 19:16:48,5.40,5.40,5.40,99.90,1035376,28,19916,-74
2022-11-29 19:17:18,5.40,5.40,5.40,99.90,1039564,28,19916,-74
2022-11-29 19:17:49,5.40,5.40,5.40,99.90,1032019,28,19917,-76
2022-11-29 19:18:19,5.40,5.40,5.40,99.90,1031974,28,19914,-74
2022-11-29 19:18:51,5.40,5.40,5.40,99.90,1031967,28,19918,-74
2022-11-29 19:19:22,5.40,5.40,5.40,99.90,1031756,28,19997,-75
2022-11-29 19:19:52,5.40,5.40,5.40,99.90,1031624,28,19913,-74
2022-11-29 19:20:23,5.40,5.40,5.40,99.90,1029286,28,19914,-74
2022-11-29 19:21:02,5.40,5.40,5.40,99.90,1031835,28,20511,-75
2022-11-29 19:21:33,5.40,5.40,5.40,99.90,1032255,28,19993,-75
2022-11-29 19:22:04,5.40,5.40,5.40,99.90,1031489,28,19910,-75
2022-11-29 19:22:34,5.40,5.40,5.40,99.90,1035170,28,19944,-74
2022-11-29 19:23:05,5.40,5.40,5.40,99.90,1033969,28,19949,-74
2022-11-29 19:23:35,5.40,5.40,5.40,99.90,1031863,28,20332,-75
2022-11-29 19:24:12,5.40,5.40,5.40,99.90,1038718,28,19905,-75
2022-11-29 19:24:43,5.40,5.40,5.40,99.90,1029306,28,19913,-75
2022-11-29 19:25:13,5.40,5.40,5.40,99.90,1031987,28,19973,-75
2022-11-29 19:25:44,5.40,5.40,5.40,99.90,1035504,28,19905,-75
2022-11-29 19:26:14,5.40,5.40,5.40,99.90,1032196,28,19906,-74
2022-11-29 19:26:46,5.40,5.40,5.40,99.90,1040417,28,20499,-74
2022-11-29 19:27:16,5.40,5.40,5.40,99.90,1036207,28,19913,-74
2022-11-29 19:27:47,5.40,5.40,5.40,99.90,1036063,28,19972,-74
2022-11-29 19:28:17,5.40,5.40,5.40,99.90,1036119,28,19914,-74
2022-11-29 19:28:48,5.30,5.30,5.30,99.90,1032373,28,20012,-74
2022-11-29 19:29:19,5.30,5.30,5.30,99.90,1031922,28,20348,-75
2022-11-29 19:29:49,5.30,5.30,5.30,99.90,1035847,28,19955,-75
2022-11-29 19:30:20,5.40,5.40,5.40,99.90,1031586,28,19906,-75
2022-11-29 19:30:53,5.40,5.40,5.40,99.90,1036156,28,19913,-74
2022-11-29 19:31:25,5.40,5.40,5.40,99.90,1030262,28,19921,-74
2022-11-29 19:31:56,5.40,5.40,5.40,99.90,1028938,28,19997,-74
2022-11-29 19:32:26,5.30,5.30,5.30,99.90,1031669,28,19916,-75
2022-11-29 19:32:57,5.30,5.30,5.30,99.90,1032604,28,20012,-74
2022-11-29 19:33:28,5.30,5.30,5.30,99.90,1035810,28,19948,-74
2022-11-29 19:33:58,5.30,5.30,5.30,99.90,1040337,28,20387,-75
2022-11-29 19:34:29,5.30,5.30,5.30,99.90,1040263,28,19924,-75
2022-11-29 19:34:59,5.30,5.30,5.30,99.90,1040528,28,19916,-74
2022-11-29 19:35:30,5.30,5.30,5.30,99.90,1040085,28,19913,-75
2022-11-29 19:36:04,5.30,5.30,5.30,99.90,1033479,28,19921,-74
2022-11-29 19:36:41,5.30,5.30,5.30,99.90,1031897,28,19965,-74
2022-11-29 19:37:11,5.30,5.30,5.30,99.90,1032170,28,19954,-74
2022-11-29 19:37:42,5.30,5.30,5.30,99.90,1036943,28,20282,-74
2022-11-29 19:38:13,5.30,5.30,5.30,99.90,1039617,28,20039,-74
2022-11-29 19:38:44,5.30,5.30,5.30,99.90,1034735,28,20008,-74
2022-11-29 19:39:15,5.30,5.30,5.30,99.90,1031795,28,20467,-74
2022-11-29 19:39:46,5.30,5.30,5.30,99.90,1031443,28,19921,-75
2022-11-29 19:40:17,5.20,5.20,5.20,99.90,1030378,28,19910,-74
2022-11-29 19:40:48,5.30,5.30,5.30,99.90,1028186,28,20565,-74
2022-11-29 19:41:20,5.30,5.30,5.30,99.90,1033256,28,22146,-74
2022-11-29 19:41:50,5.30,5.30,5.30,99.90,1034559,28,20015,-74
2022-11-29 19:42:21,5.30,5.30,5.30,99.90,1035022,28,19917,-74
2022-11-29 19:42:52,5.20,5.20,5.20,99.90,1042503,28,19919,-75
2022-11-29 19:43:22,5.20,5.20,5.20,99.90,1042422,28,20298,-75
2022-11-29 19:43:54,5.20,5.20,5.20,99.90,1044111,28,20007,-74
2022-11-29 19:44:25,5.20,5.20,5.20,99.90,1039879,28,19909,-75
2022-11-29 19:44:56,5.20,5.20,5.20,99.90,1040348,28,19964,-75
2022-11-29 19:45:26,5.20,5.20,5.20,99.90,1037394,28,19909,-74
2022-11-29 19:45:57,5.20,5.20,5.20,99.90,1040908,28,19924,-74
2022-11-29 19:46:29,5.20,5.20,5.20,99.90,1036376,28,19914,-74
2022-11-29 19:47:00,5.20,5.20,5.20,99.90,1036924,28,20429,-75
2022-11-29 19:47:30,5.20,5.20,5.20,99.90,1036375,28,20368,-75
2022-11-29 19:48:01,5.20,5.20,5.20,99.90,1032577,28,19914,-74
2022-11-29 19:48:32,5.20,5.20,5.20,99.90,1032272,28,20266,-75
2022-11-29 19:49:03,5.10,5.10,5.10,99.90,1028150,28,20667,-74
2022-11-29 19:49:35,5.10,5.10,5.10,99.90,1024216,28,20566,-74
2022-11-29 19:50:06,5.10,5.10,5.10,99.90,1026111,28,19925,-74
2022-11-29 19:50:37,5.10,5.10,5.10,99.90,1029280,28,20012,-74
2022-11-29 19:51:08,5.10,5.10,5.10,99.90,1031377,28,19928,-74
2022-11-29 19:51:39,5.10,5.10,5.10,99.90,1028709,28,19920,-74
2022-11-29 19:52:09,5.00,5.00,5.00,99.90,1031576,28,19920,-75
2022-11-29 19:52:40,5.10,5.10,5.10,99.90,1032855,28,20387,-76
2022-11-29 19:53:10,5.00,5.00,5.00,99.90,1035474,28,19917,-74
2022-11-29 19:53:41,5.10,5.10,5.10,99.90,1035817,28,19924,-74
2022-11-29 19:54:12,5.10,5.10,5.10,99.90,1034403,28,19999,-73
2022-11-29 19:54:42,5.10,5.10,5.10,99.90,1034832,28,19948,-75
2022-11-29 19:55:13,5.10,5.10,5.10,99.90,1037270,28,19920,-74
2022-11-29 19:55:43,5.10,5.10,5.10,99.90,1034276,28,19913,-74
2022-11-29 19:56:15,5.10,5.10,5.10,99.90,1035936,28,20394,-74
2022-11-29 19:56:46,5.10,5.10,5.10,99.90,1037570,28,19909,-74
2022-11-29 19:57:17,5.10,5.10,5.10,99.90,1040522,28,19916,-74
2022-11-29 19:57:47,5.10,5.10,5.10,99.90,1044338,28,19967,-75
2022-11-29 19:58:19,5.10,5.10,5.10,99.90,1040573,28,19913,-74
2022-11-29 19:58:50,5.10,5.10,5.10,99.90,1035702,28,19909,-75
2022-11-29 19:59:21,5.00,5.00,5.00,99.90,1028450,28,19969,-74
2022-11-29 19:59:52,5.10,5.10,5.10,99.90,1030762,28,19927,-74
2022-11-29 20:00:22,5.10,5.10,5.10,99.90,1027334,28,19914,-74
2022-11-29 20:00:53,5.00,5.00,5.00,99.90,1031819,28,19922,-74
2022-11-29 20:01:26,5.00,5.00,5.00,99.90,1038863,28,19917,-74
2022-11-29 20:01:57,5.00,5.00,5.00,99.90,1043870,28,19913,-75
2022-11-29 20:02:27,5.00,5.00,5.00,99.90,1044450,28,19912,-75
2022-11-29 20:02:58,5.00,5.00,5.00,99.90,1041931,28,20284,-74
2022-11-29 20:03:29,5.00,5.00,5.00,99.90,1044004,28,19928,-74
2022-11-29 20:03:59,5.00,5.00,5.00,99.90,1041427,28,20449,-74
2022-11-29 20:04:30,5.00,5.00,5.00,99.90,1039915,28,19913,-74
2022-11-29 20:05:04,5.00,5.00,5.00,99.90,1031634,28,19957,-74
2022-11-29 20:05:34,5.00,5.00,5.00,99.90,1035572,28,20320,-74
2022-11-29 20:06:05,5.00,5.00,5.00,99.90,1036516,28,20701,-74
2022-11-29 20:06:36,5.00,5.00,5.00,99.90,1034088,28,19918,-75
2022-11-29 20:07:07,5.00,5.00,5.00,99.90,1036143,28,20183,-74
2022-11-29 20:07:37,5.00,5.00,5.00,99.90,1039836,28,19952,-74
2022-11-29 20:08:08,5.00,5.00,5.00,99.90,1041078,28,19924,-75
2022-11-29 20:08:38,5.00,5.00,5.00,99.90,1044596,28,19974,-74
2022-11-29 20:09:10,5.00,5.00,5.00,99.90,1044061,28,19924,-74
2022-11-29 20:09:41,5.00,5.00,5.00,99.90,1039638,28,20592,-74
2022-11-29 20:10:12,5.00,5.00,5.00,99.90,1034416,28,20400,-75
2022-11-29 20:10:42,5.00,5.00,5.00,99.90,1032490,28,19940,-74
2022-11-29 20:11:14,5.00,5.00,5.00,99.90,1035578,28,20503,-74
2022-11-29 20:11:45,5.00,5.00,5.00,99.90,1039733,28,19905,-74
2022-11-29 20:12:16,4.90,4.90,4.90,99.90,1036262,28,19955,-74
2022-11-29 20:12:46,5.00,5.00,5.00,99.90,1040787,28,20272,-74
2022-11-29 20:13:17,4.90,4.90,4.90,99.90,1042911,28,19905,-74
2022-11-29 20:13:52,4.90,4.90,4.90,99.90,1034817,28,19920,-74
2022-11-29 20:14:22,5.00,5.00,5.00,99.90,1040179,28,20319,-74
2022-11-29 20:14:53,5.00,5.00,5.00,99.90,1035821,28,20701,-74
2022-11-29 20:15:24,5.00,5.00,5.00,99.90,1030152,28,20464,-75
2022-11-29 20:16:00,5.00,5.00,5.00,99.90,1027411,28,19941,-75
2022-11-29 20:16:31,5.00,5.00,5.00,99.90,1030860,28,20220,-74
2022-11-29 20:17:01,5.00,5.00,5.00,99.90,1031860,28,19933,-74
2022-11-29 20:17:32,4.90,4.90,4.90,99.90,1036946,28,20403,-74
2022-11-29 20:18:03,4.90,4.90,4.90,99.90,1037598,28,19917,-75
2022-11-29 20:18:35,4.90,4.90,4.90,99.90,1035781,28,19929,-75
2022-11-29 20:19:13,4.90,4.90,4.90,99.90,1028469,28,19906,-74
2022-11-29 20:19:43,4.90,4.90,4.90,99.90,1034240,28,20015,-74
2022-11-29 20:20:14,4.90,4.90,4.90,99.90,1037441,28,19922,-74
2022-11-29 20:20:44,4.90,4.90,4.90,99.90,1039173,28,19921,-75
2022-11-29 20:21:16,4.90,4.90,4.90,99.90,1042404,28,19913,-75
2022-11-29 20:21:47,4.90,4.90,4.90,99.90,1041491,28,19909,-74
2022-11-29 20:22:18,4.90,4.90,4.90,99.90,1038999,28,20591,-74
2022-11-29 20:22:50,4.90,4.90,4.90,99.90,1039649,28,21180,-74
2022-11-29 20:23:21,4.90,4.90,4.90,99.90,1038088,28,19961,-74
2022-11-29 20:23:56,4.80,4.80,4.80,99.90,1038704,28,19936,-74
2022-11-29 20:24:26,4.80,4.80,4.80,99.90,1044252,28,19916,-74
2022-11-29 20:24:57,4.80,4.80,4.80,99.90,1044530,28,19952,-74
2022-11-29 20:25:28,4.80,4.80,4.80,99.90,1040176,28,20478,-74
2022-11-29 20:25:58,4.90,4.90,4.90,99.90,1039929,28,20003,-74
2022-11-29 20:26:30,4.80,4.80,4.80,99.90,1035986,28,19921,-74
2022-11-29 20:27:00,4.90,4.90,4.90,99.90,1036133,28,19968,-74
2022-11-29 20:27:31,4.90,4.90,4.90,99.90,1031216,28,19914,-74
2022-11-29 20:28:03,4.90,4.90,4.90,99.90,1032259,28,19906,-75
2022-11-29 20:28:34,4.90,4.90,4.90,99.90,1036166,28,20438,-74
2022-11-29 20:29:05,4.90,4.90,4.90,99.90,1032557,28,20108,-74
2022-11-29 20:29:36,4.90,4.90,4.90,99.90,1038774,28,20728,-74
2022-11-29 20:30:08,4.90,4.90,4.90,99.90,1040079,28,20445,-74
2022-11-29 20:30:39,4.90,4.90,4.90,99.90,1035603,28,20000,-74
2022-11-29 20:31:11,4.90,4.90,4.90,99.90,1035579,28,19905,-75
2022-11-29 20:31:43,4.90,4.90,4.90,99.90,1032798,28,20025,-74
2022-11-29 20:32:13,4.90,4.90,4.90,99.90,1032049,28,20349,-74
2022-11-29 20:32:44,4.90,4.90,4.90,99.90,1029994,28,20313,-74
2022-11-29 20:33:20,4.90,4.90,4.90,99.90,1035718,28,19912,-74
2022-11-29 20:33:51,4.90,4.90,4.90,99.90,1039835,28,19909,-74
2022-11-29 20:34:22,4.90,4.90,4.90,99.90,1041719,28,19971,-75
2022-11-29 20:34:53,4.90,4.90,4.90,99.90,1036994,28,19909,-74
2022-11-29 20:35:24,4.80,4.80,4.80,99.90,1039758,28,19936,-74
2022-11-29 20:35:59,4.90,4.90,4.90,99.90,1026456,28,19922,-74
2022-11-29 20:36:48,4.90,4.90,4.90,99.90,1024111,28,20341,-74
2022-11-29 20:37:37,4.90,4.90,4.90,99.90,1029943,28,19920,-74
2022-11-29 20:38:30,4.90,4.90,4.90,99.90,1033266,28,19910,-74
2022-11-29 20:39:06,4.90,4.90,4.90,99.90,1030637,28,19968,-75
2022-11-29 20:39:53,4.90,4.90,4.90,99.90,1036955,28,19910,-74
2022-11-29 20:40:29,4.90,4.90,4.90,99.90,1039775,28,19959,-74
2022-11-29 20:41:23,4.90,4.90,4.90,99.90,1041731,28,19909,-74
2022-11-29 20:41:59,4.90,4.90,4.90,99.90,1033003,28,19913,-74
2022-11-29 20:42:30,4.90,4.90,4.90,99.90,1039966,28,19917,-74
2022-11-29 20:43:21,4.90,4.90,4.90,99.90,1038036,28,19951,-74
2022-11-29 20:43:56,4.90,4.90,4.90,99.90,1038848,28,19996,-75
2022-11-29 20:44:36,4.90,4.90,4.90,99.90,1035616,28,19905,-74
2022-11-29 20:45:08,4.90,4.90,4.90,99.90,1032138,28,19906,-74
2022-11-29 20:45:38,4.90,4.90,4.90,99.90,1033177,28,19910,-74
2022-11-29 20:46:09,4.90,4.90,4.90,99.90,1036441,28,19949,-74
2022-11-29 20:46:39,4.90,4.90,4.90,99.90,1040174,28,19984,-74
2022-11-29 20:47:15,4.90,4.90,4.90,99.90,1039616,28,19920,-74
2022-11-29 20:47:49,4.90,4.90,4.90,99.90,1040128,28,20304,-74
2022-11-29 20:48:20,4.90,4.90,4.90,99.90,1035980,28,19929,-74
2022-11-29 20:48:54,4.90,4.90,4.90,99.90,1037576,28,19936,-75
2022-11-29 20:49:25,4.90,4.90,4.90,99.90,1026537,28,19917,-75
2022-11-29 20:49:56,4.90,4.90,4.90,99.90,1034999,28,19926,-74
2022-11-29 20:50:28,4.90,4.90,4.90,99.90,1033681,28,19921,-75
2022-11-29 20:51:00,4.90,4.90,4.90,99.90,1031873,28,19964,-74
2022-11-29 20:51:35,4.90,4.90,4.90,99.90,1037322,28,20463,-74
2022-11-29 20:52:10,5.00,5.00,5.00,99.90,1038282,28,19932,-74
2022-11-29 20:52:40,5.00,5.00,5.00,99.90,1036272,28,19974,-74
2022-11-29 20:53:26,5.00,5.00,5.00,99.90,1032659,28,19961,-74
2022-11-29 20:53:57,5.00,5.00,5.00,99.90,1034350,28,19910,-74
2022-11-29 20:54:28,5.00,5.00,5.00,99.90,1027561,28,19964,-75
2022-11-29 20:54:59,5.00,5.00,5.00,99.90,1030252,28,19992,-75
2022-11-29 20:55:29,4.90,4.90,4.90,99.90,1026377,28,19919,-74
2022-11-29 20:56:00,4.90,4.90,4.90,99.90,1029073,28,20012,-74
2022-11-29 20:56:31,4.90,4.90,4.90,99.90,1033083,28,19917,-74
2022-11-29 20:57:02,4.90,4.90,4.90,99.90,1034460,28,19928,-75
2022-11-29 20:57:32,4.90,4.90,4.90,99.90,1032808,28,19913,-75
2022-11-29 20:58:03,4.90,4.90,4.90,99.90,1038132,28,19944,-74
2022-11-29 20:58:34,4.90,4.90,4.90,99.90,1038509,28,20093,-74
2022-11-29 20:59:04,5.00,5.00,5.00,99.90,1033187,28,20932,-75
2022-11-29 20:59:35,5.00,5.00,5.00,99.90,1025865,28,19918,-75
2022-11-29 21:00:06,4.90,4.90,4.90,99.90,1024944,28,19922,-75
2022-11-29 21:00:37,5.00,5.00,5.00,99.90,1026220,28,23193,-74
2022-11-29 21:01:08,5.00,5.00,5.00,99.90,1030381,28,20284,-74
2022-11-29 21:01:38,4.90,4.90,4.90,99.90,1039391,28,19932,-74
2022-11-29 21:02:09,5.00,5.00,5.00,99.90,1034890,28,21896,-75
2022-11-29 21:02:39,4.90,4.90,4.90,99.90,1030493,28,19922,-75
2022-11-29 21:03:14,4.90,4.90,4.90,99.90,1030438,28,19914,-75
2022-11-29 21:03:44,4.90,4.90,4.90,99.90,1031410,28,21438,-75
2022-11-29 21:04:15,4.90,4.90,4.90,99.90,1032727,28,20412,-74
2022-11-29 21:04:45,4.90,4.90,4.90,99.90,1034346,28,22002,-75
2022-11-29 21:05:16,4.80,4.80,4.80,99.90,1031032,28,19909,-74
2022-11-29 21:05:47,4.90,4.90,4.90,99.90,1030897,28,19914,-74
2022-11-29 21:06:18,4.90,4.90,4.90,99.90,1030274,28,19945,-75
2022-11-29 21:06:48,4.80,4.80,4.80,99.90,1034900,28,19926,-74
2022-11-29 21:07:19,4.80,4.80,4.80,99.90,1034629,28,19917,-74
2022-11-29 21:07:49,4.80,4.80,4.80,99.90,1030971,28,19913,-74
2022-11-29 21:08:23,4.80,4.80,4.80,99.90,1030755,28,20087,-74
2022-11-29 21:08:53,4.80,4.80,4.80,99.90,1023916,28,20352,-74
2022-11-29 21:09:24,4.70,4.70,4.70,99.90,1027017,28,20439,-74
2022-11-29 21:09:54,4.70,4.70,4.70,99.90,1029858,28,19936,-74
2022-11-29 21:10:25,4.80,4.80,4.80,99.90,1030256,28,19948,-74
2022-11-29 21:11:05,4.80,4.80,4.80,99.90,1034234,28,20012,-75
2022-11-29 21:11:36,4.80,4.80,4.80,99.90,1035012,28,19913,-75
2022-11-29 21:12:07,4.70,4.70,4.70,99.90,1036178,28,20432,-75
2022-11-29 21:12:38,4.70,4.70,4.70,99.90,1035770,28,21867,-74
2022-11-29 21:13:10,4.70,4.70,4.70,99.90,1031176,28,19921,-75
2022-11-29 21:13:40,4.70,4.70,4.70,99.90,1030336,28,21673,-75
2022-11-29 21:14:11,4.70,4.70,4.70,99.90,1027926,28,20545,-75
2022-11-29 21:14:42,4.70,4.70,4.70,99.90,1031150,28,19922,-75
2022-11-29 21:15:13,4.70,4.70,4.70,99.90,1034803,28,20629,-75
2022-11-29 21:15:44,4.70,4.70,4.70,99.90,1033801,28,21902,-75
2022-11-29 21:16:15,4.60,4.60,4.60,99.90,1038350,28,19928,-75
2022-11-29 21:16:46,4.70,4.70,4.70,99.90,1030006,28,19921,-75
2022-11-29 21:17:16,4.60,4.60,4.60,99.90,1034108,28,20761,-75
2022-11-29 21:17:47,4.60,4.60,4.60,99.90,1035871,28,19910,-75
2022-11-29 21:18:20,4.60,4.60,4.60,99.90,1036050,28,19914,-75
2022-11-29 21:18:52,4.60,4.60,4.60,99.90,1039865,28,19909,-75
2022-11-29 21:19:24,4.60,4.60,4.60,99.90,1036542,28,19948,-75
2022-11-29 21:19:54,4.60,4.60,4.60,99.90,1039301,28,20383,-75
2022-11-29 21:20:25,4.60,4.60,4.60,99.90,1040115,28,19913,-75
2022-11-29 21:21:02,4.60,4.60,4.60,99.90,1035247,28,19921,-75
2022-11-29 21:21:38,4.60,4.60,4.60,99.90,1039275,28,19913,-75
2022-11-29 21:22:24,4.60,4.60,4.60,99.90,1034586,28,20378,-75
2022-11-29 21:22:54,4.60,4.60,4.60,99.90,1036227,28,19909,-75
2022-11-29 21:23:31,4.60,4.60,4.60,99.90,1039175,28,20443,-75
2022-11-29 21:24:03,4.60,4.60,4.60,99.90,1039194,28,20386,-75
2022-11-29 21:24:40,4.60,4.60,4.60,99.90,1037033,28,19925,-74
2022-11-29 21:25:20,4.60,4.60,4.60,99.90,1040258,28,19909,-75
2022-11-29 21:26:16,4.60,4.60,4.60,99.90,1036179,28,19939,-75
2022-11-29 21:26:49,4.60,4.60,4.60,99.90,1036452,28,20355,-75
2022-11-29 21:27:25,4.60,4.60,4.60,99.90,1037450,28,20261,-75
2022-11-29 21:27:56,4.70,4.70,4.70,99.90,1031841,28,20109,-75
2022-11-29 21:28:29,4.60,4.60,4.60,99.90,1033231,28,20293,-75
2022-11-29 21:29:08,4.70,4.70,4.70,99.90,1033327,28,19917,-75
2022-11-29 21:29:39,4.60,4.60,4.60,99.90,1031180,28,20393,-74
2022-11-29 21:30:16,4.60,4.60,4.60,99.90,1031258,28,20377,-75
2022-11-29 21:30:47,4.60,4.60,4.60,99.90,1039978,28,19906,-75
2022-11-29 21:31:17,4.60,4.60,4.60,99.90,1044294,28,19995,-75
2022-11-29 21:31:51,4.60,4.60,4.60,99.90,1045525,28,19949,-75
2022-11-29 21:32:23,4.60,4.60,4.60,99.90,1044252,28,19912,-75
2022-11-29 21:32:54,4.60,4.60,4.60,99.90,1035156,28,19941,-75
2022-11-29 21:33:24,4.60,4.60,4.60,99.90,1031226,28,19906,-75
2022-11-29 21:33:55,4.60,4.60,4.60,99.90,1027141,28,19914,-75
2022-11-29 21:34:25,4.60,4.60,4.60,99.90,1032153,28,19906,-75
2022-11-29 21:34:56,4.70,4.70,4.70,99.90,1036123,28,19906,-75
2022-11-29 21:35:27,4.60,4.60,4.60,99.90,1032035,28,19956,-75
2022-11-29 21:35:57,4.70,4.70,4.70,99.90,1028137,28,20399,-76
2022-11-29 21:36:28,4.70,4.70,4.70,99.90,1032674,28,19902,-75
2022-11-29 21:36:59,4.70,4.70,4.70,99.90,1032490,28,19906,-75
2022-11-29 21:37:30,4.70,4.70,4.70,99.90,1031929,28,20313,-75
2022-11-29 21:38:01,4.70,4.70,4.70,99.90,1030677,28,19909,-75
2022-11-29 21:38:31,4.60,4.60,4.60,99.90,1034874,28,19906,-75
2022-11-29 21:39:03,4.70,4.70,4.70,99.90,1036462,28,19902,-75
2022-11-29 21:39:34,4.70,4.70,4.70,99.90,1042403,28,20287,-75
2022-11-29 21:40:05,4.60,4.60,4.60,99.90,1038134,28,20511,-75
2022-11-29 21:40:35,4.60,4.60,4.60,99.90,1035436,28,19905,-75
2022-11-29 21:41:06,4.60,4.60,4.60,99.90,1036133,28,19909,-75
2022-11-29 21:41:36,4.60,4.60,4.60,99.90,1032246,28,19905,-75
2022-11-29 21:42:07,4.70,4.70,4.70,99.90,1032143,28,20404,-75
2022-11-29 21:42:37,4.70,4.70,4.70,99.90,1031990,28,19913,-75
2022-11-29 21:43:08,4.70,4.70,4.70,99.90,1036161,28,19906,-75
2022-11-29 21:43:39,4.70,4.70,4.70,99.90,1032042,28,19952,-75
2022-11-29 21:44:10,4.60,4.60,4.60,99.90,1034016,28,19913,-75
2022-11-29 21:44:40,4.60,4.60,4.60,99.90,1038932,28,19910,-75
2022-11-29 21:45:11,4.50,4.50,4.50,99.90,1036077,28,19994,-75
2022-11-29 21:45:41,4.60,4.60,4.60,99.90,1040345,28,19929,-75
2022-11-29 21:46:12,4.50,4.50,4.50,99.90,1039081,28,19948,-75
2022-11-29 21:46:43,4.60,4.60,4.60,99.90,1035898,28,20357,-76
2022-11-29 21:47:13,4.60,4.60,4.60,99.90,1035800,28,20281,-75
2022-11-29 21:47:44,4.60,4.60,4.60,99.90,1036251,28,19917,-75
2022-11-29 21:48:33,4.60,4.60,4.60,99.90,1037122,28,19909,-75
2022-11-29 21:49:03,4.60,4.60,4.60,99.90,1042686,28,19985,-75
2022-11-29 21:49:34,4.60,4.60,4.60,99.90,1044615,28,19928,-75
2022-11-29 21:50:05,4.60,4.60,4.60,99.90,1043722,28,19947,-75
2022-11-29 21:50:35,4.60,4.60,4.60,99.90,1038693,28,19944,-75
2022-11-29 21:51:06,4.60,4.60,4.60,99.90,1032158,28,19972,-75
2022-11-29 21:51:37,4.60,4.60,4.60,99.90,1027448,28,19917,-76
2022-11-29 21:52:07,4.60,4.60,4.60,99.90,1032028,28,19921,-75
2022-11-29 21:52:38,4.70,4.70,4.70,99.90,1036048,28,20004,-75
2022-11-29 21:53:09,4.60,4.60,4.60,99.90,1032297,28,20041,-75
2022-11-29 21:53:40,4.70,4.70,4.70,99.90,1032171,28,19977,-75
2022-11-29 21:54:10,4.70,4.70,4.70,99.90,1033655,28,19976,-75
2022-11-29 21:54:41,4.70,4.70,4.70,99.90,1034529,28,19910,-75
2022-11-29 21:55:11,4.70,4.70,4.70,99.90,1038899,28,20009,-75
2022-11-29 21:55:42,4.60,4.60,4.60,99.90,1033756,28,19968,-76
2022-11-29 21:56:13,4.60,4.60,4.60,99.90,1037297,28,19917,-75
2022-11-29 21:56:43,4.60,4.60,4.60,99.90,1038227,28,19918,-75
2022-11-29 21:57:14,4.60,4.60,4.60,99.90,1037595,28,20293,-75
2022-11-29 21:57:44,4.60,4.60,4.60,99.90,1041536,28,19909,-75
2022-11-29 21:58:15,4.60,4.60,4.60,99.90,1038212,28,19916,-75
2022-11-29 21:58:45,4.60,4.60,4.60,99.90,1037611,28,19917,-75
2022-11-29 21:59:16,4.70,4.70,4.70,99.90,1037353,28,20373,-74
2022-11-29 21:59:47,4.60,4.60,4.60,99.90,1036938,28,20025,-75
2022-11-29 22:00:17,4.70,4.70,4.70,99.90,1037265,28,20354,-75
2022-11-29 22:00:48,4.70,4.70,4.70,99.90,1034838,28,19910,-74
2022-11-29 22:01:19,4.60,4.60,4.60,99.90,1039711,28,20432,-75
2022-11-29 22:01:50,4.60,4.60,4.60,99.90,1041450,28,19909,-75
2022-11-29 22:02:21,4.60,4.60,4.60,99.90,1041734,28,19908,-75
2022-11-29 22:02:51,4.70,4.70,4.70,99.90,1045668,28,20253,-75
2022-11-29 22:03:22,4.70,4.70,4.70,99.90,1041661,28,19906,-75
2022-11-29 22:03:53,4.60,4.60,4.60,99.90,1037481,28,19905,-75
2022-11-29 22:04:24,4.60,4.60,4.60,99.90,1036573,28,19936,-75
2022-11-29 22:04:54,4.60,4.60,4.60,99.90,1037289,28,20261,-75
2022-11-29 22:05:25,4.60,4.60,4.60,99.90,1039563,28,19944,-75
2022-11-29 22:06:06,4.60,4.60,4.60,99.90,1041265,28,20363,-75
2022-11-29 22:06:36,4.60,4.60,4.60,99.90,1046777,28,19921,-75
2022-11-29 22:07:07,4.50,4.50,4.50,99.90,1045553,28,20007,-75
2022-11-29 22:07:38,4.50,4.50,4.50,99.90,1041559,28,19905,-75
2022-11-29 22:08:08,4.50,4.50,4.50,99.90,1041587,28,20403,-75
2022-11-29 22:08:40,4.50,4.50,4.50,99.90,1037643,28,19909,-74
2022-11-29 22:09:10,4.50,4.50,4.50,99.90,1038085,28,19905,-75
2022-11-29 22:09:41,4.50,4.50,4.50,99.90,1032619,28,19937,-75
2022-11-29 22:10:11,4.50,4.50,4.50,99.90,1033510,28,19913,-75
2022-11-29 22:10:42,4.60,4.60,4.60,99.90,1034413,28,19982,-75
2022-11-29 22:11:14,4.50,4.50,4.50,99.90,1033926,28,20009,-75
2022-11-29 22:11:44,4.60,4.60,4.60,99.90,1037114,28,20522,-75
2022-11-29 22:12:15,4.50,4.50,4.50,99.90,1037858,28,20373,-75
2022-11-29 22:12:46,4.50,4.50,4.50,99.90,1038167,28,19949,-75
2022-11-29 22:13:16,4.50,4.50,4.50,99.90,1041602,28,19931,-75
2022-11-29 22:14:05,4.60,4.60,4.60,99.90,1041387,28,19991,-75
2022-11-29 22:14:36,4.50,4.50,4.50,99.90,1044226,28,19913,-75
2022-11-29 22:15:10,4.60,4.60,4.60,99.90,1041519,28,19941,-75
2022-11-29 22:15:40,4.60,4.60,4.60,99.90,1047586,28,19908,-75
2022-11-29 22:16:11,4.50,4.50,4.50,99.90,1040886,28,19909,-75
2022-11-29 22:16:46,4.50,4.50,4.50,99.90,1034016,28,19906,-75
2022-11-29 22:17:16,4.50,4.50,4.50,99.90,1034681,28,19906,-75
2022-11-29 22:17:48,4.40,4.40,4.40,99.90,1038473,28,19905,-75
2022-11-29 22:18:19,4.40,4.40,4.40,99.90,1041787,28,19912,-75
2022-11-29 22:18:49,4.40,4.40,4.40,99.90,1037424,28,20000,-75
2022-11-29 22:19:30,4.40,4.40,4.40,99.90,1036913,28,20027,-75
2022-11-29 22:20:01,4.40,4.40,4.40,99.90,1033986,28,19960,-75
2022-11-29 22:20:32,4.40,4.40,4.40,99.90,1037303,28,19905,-75
2022-11-29 22:21:04,4.40,4.40,4.40,99.90,1039232,28,20001,-75
2022-11-29 22:21:34,4.40,4.40,4.40,99.90,1040793,28,20125,-75
2022-11-29 22:22:05,4.40,4.40,4.40,99.90,1037973,28,20323,-75
2022-11-29 22:22:36,4.40,4.40,4.40,99.90,1041279,28,20407,-75
2022-11-29 22:23:06,4.40,4.40,4.40,99.90,1039703,28,19906,-75
2022-11-29 22:23:37,4.40,4.40,4.40,99.90,1037083,28,19911,-77
2022-11-29 22:24:08,4.40,4.40,4.40,99.90,1033411,28,20436,-76
2022-11-29 22:24:39,4.30,4.30,4.30,99.90,1032830,28,20321,-75
2022-11-29 22:25:09,4.40,4.40,4.40,99.90,1033508,28,20385,-75
2022-11-29 22:25:40,4.40,4.40,4.40,99.90,1037463,28,19905,-75
2022-11-29 22:26:11,4.40,4.40,4.40,99.90,1037876,28,19906,-75
2022-11-29 22:26:42,4.40,4.40,4.40,99.90,1045757,28,19905,-75
2022-11-29 22:27:13,4.40,4.40,4.40,99.90,1037350,28,20361,-75
2022-11-29 22:27:43,4.30,4.30,4.30,99.90,1037581,28,19905,-75
2022-11-29 22:28:14,4.40,4.40,4.40,99.90,1034600,28,19906,-75
2022-11-29 22:28:44,4.30,4.30,4.30,99.90,1037359,28,19908,-75
2022-11-29 22:29:15,4.40,4.40,4.40,99.90,1037404,28,19992,-75
2022-11-29 22:29:46,4.40,4.40,4.40,99.90,1036305,28,19949,-75
2022-11-29 22:30:16,4.40,4.40,4.40,99.90,1034357,28,19944,-75
2022-11-29 22:30:47,4.40,4.40,4.40,99.90,1037502,28,20430,-75
2022-11-29 22:31:17,4.40,4.40,4.40,99.90,1036309,28,19913,-75
2022-11-29 22:31:49,4.40,4.40,4.40,99.90,1033508,28,20282,-75
2022-11-29 22:32:20,4.40,4.40,4.40,99.90,1034759,28,19993,-75
2022-11-29 22:32:50,4.40,4.40,4.40,99.90,1037474,28,19912,-75
2022-11-29 22:33:21,4.40,4.40,4.40,99.90,1029786,28,20363,-75
2022-11-29 22:33:52,4.40,4.40,4.40,99.90,1032217,28,19910,-75
2022-11-29 22:34:25,4.40,4.40,4.40,99.90,1037417,28,20359,-75
2022-11-29 22:34:56,4.40,4.40,4.40,99.90,1042116,28,19909,-75
2022-11-29 22:35:26,4.40,4.40,4.40,99.90,1041968,28,19996,-74
2022-11-29 22:36:07,4.30,4.30,4.30,99.90,1039780,28,19943,-74
2022-11-29 22:36:38,4.30,4.30,4.30,99.90,1041501,28,20399,-74
2022-11-29 22:37:11,4.30,4.30,4.30,99.90,1043184,28,19905,-74
2022-11-29 22:37:41,4.30,4.30,4.30,99.90,1039259,28,19940,-74
2022-11-29 22:38:12,4.40,4.40,4.40,99.90,1041434,28,19958,-74
2022-11-29 22:38:43,4.30,4.30,4.30,99.90,1030423,28,19913,-74
2022-11-29 22:39:13,4.40,4.40,4.40,99.90,1032823,28,20385,-74
2022-11-29 22:39:44,4.30,4.30,4.30,99.90,1032702,28,19913,-74
2022-11-29 22:40:14,4.30,4.30,4.30,99.90,1031214,28,20373,-74
2022-11-29 22:40:45,4.30,4.30,4.30,99.90,1029433,28,19949,-74
2022-11-29 22:41:15,4.30,4.30,4.30,99.90,1032870,28,20325,-74
2022-11-29 22:41:46,4.30,4.30,4.30,99.90,1031866,28,19908,-74
2022-11-29 22:42:17,4.30,4.30,4.30,99.90,1029145,28,19921,-74
2022-11-29 22:42:47,4.30,4.30,4.30,99.90,1029435,28,19914,-74
2022-11-29 22:43:18,4.30,4.30,4.30,99.90,1037285,28,19906,-74
2022-11-29 22:43:48,4.40,4.40,4.40,99.90,1036986,28,19914,-74
2022-11-29 22:44:19,4.40,4.40,4.40,99.90,1037521,28,19905,-74
2022-11-29 22:44:49,4.30,4.30,4.30,99.90,1041689,28,19929,-74
2022-11-29 22:45:20,4.30,4.30,4.30,99.90,1041429,28,20391,-74
2022-11-29 22:45:50,4.40,4.40,4.40,99.90,1044786,28,19904,-74
2022-11-29 22:46:22,4.30,4.30,4.30,99.90,1042854,28,20002,-74
2022-11-29 22:46:53,4.30,4.30,4.30,99.90,1045537,28,19904,-74
2022-11-29 22:47:23,4.30,4.30,4.30,99.90,1037142,28,19906,-74
2022-11-29 22:47:54,4.30,4.30,4.30,99.90,1033503,28,19906,-74
2022-11-29 22:48:24,4.30,4.30,4.30,99.90,1032630,28,19961,-74
2022-11-29 22:48:55,4.30,4.30,4.30,99.90,1035059,28,19913,-74
2022-11-29 22:49:26,4.30,4.30,4.30,99.90,1029663,28,19910,-74
2022-11-29 22:49:57,4.20,4.20,4.20,99.90,1032799,28,19924,-74
2022-11-29 22:50:27,4.30,4.30,4.30,99.90,1031469,28,19914,-74
2022-11-29 22:51:01,4.30,4.30,4.30,99.90,1028726,28,20385,-74
2022-11-29 22:51:34,4.30,4.30,4.30,99.90,1032931,28,19960,-74
2022-11-29 22:52:04,4.30,4.30,4.30,99.90,1034224,28,19948,-74
2022-11-29 22:52:35,4.30,4.30,4.30,99.90,1033147,28,19909,-75
2022-11-29 22:53:05,4.30,4.30,4.30,99.90,1028913,28,19910,-74
2022-11-29 22:53:37,4.20,4.20,4.20,99.90,1032928,28,19953,-74
2022-11-29 22:54:10,4.30,4.30,4.30,99.90,1040532,28,19996,-74
2022-11-29 22:54:40,4.20,4.20,4.20,99.90,1035329,28,20286,-74
2022-11-29 22:55:11,4.20,4.20,4.20,99.90,1037292,28,20262,-74
2022-11-29 22:55:41,4.20,4.20,4.20,99.90,1033469,28,19971,-74
2022-11-29 22:56:12,4.20,4.20,4.20,99.90,1024782,28,19918,-74
2022-11-29 22:56:43,4.20,4.20,4.20,99.90,1033695,28,20372,-74
2022-11-29 22:57:14,4.20,4.20,4.20,99.90,1040988,28,20421,-75
2022-11-29 22:57:45,4.20,4.20,4.20,99.90,1039054,28,20399,-74
2022-11-29 22:58:15,4.20,4.20,4.20,99.90,1033056,28,19929,-74
2022-11-29 22:58:46,4.20,4.20,4.20,99.90,1036370,28,19914,-74
2022-11-29 22:59:16,4.30,4.30,4.30,99.90,1037131,28,20372,-74
2022-11-29 22:59:47,4.20,4.20,4.20,99.90,1035453,28,19948,-74
2022-11-29 23:00:17,4.20,4.20,4.20,99.90,1034035,28,19910,-74
2022-11-29 23:00:48,4.20,4.20,4.20,99.90,1032520,28,19920,-74
2022-11-29 23:01:20,4.20,4.20,4.20,99.90,1032987,28,19929,-74
2022-11-29 23:01:50,4.20,4.20,4.20,99.90,1042382,28,19909,-74
2022-11-29 23:02:21,4.20,4.20,4.20,99.90,1042725,28,19959,-75
2022-11-29 23:02:54,4.20,4.20,4.20,99.90,1038098,28,20072,-74
2022-11-29 23:03:25,4.20,4.20,4.20,99.90,1033088,28,19910,-74
2022-11-29 23:03:56,4.30,4.30,4.30,99.90,1029337,28,19917,-74
2022-11-29 23:04:27,4.20,4.20,4.20,99.90,1030984,28,19909,-74
2022-11-29 23:04:57,4.20,4.20,4.20,99.90,1033652,28,20027,-74
2022-11-29 23:05:28,4.20,4.20,4.20,99.90,1033030,28,19917,-74
2022-11-29 23:06:02,4.20,4.20,4.20,99.90,1037419,28,20001,-74
2022-11-29 23:06:33,4.20,4.20,4.20,99.90,1036538,28,19913,-74
2022-11-29 23:07:04,4.20,4.20,4.20,99.90,1032140,28,19910,-74
2022-11-29 23:07:34,4.20,4.20,4.20,99.90,1041096,28,19917,-74
2022-11-29 23:08:05,4.20,4.20,4.20,99.90,1040865,28,19988,-74
2022-11-29 23:08:36,4.20,4.20,4.20,99.90,1040924,28,19948,-74
2022-11-29 23:09:10,4.20,4.20,4.20,99.90,1040578,28,19909,-74
2022-11-29 23:09:41,4.20,4.20,4.20,99.90,1036769,28,20301,-75
2022-11-29 23:10:11,4.10,4.10,4.10,99.90,1040680,28,20368,-74
2022-11-29 23:10:42,4.10,4.10,4.10,99.90,1037301,28,19910,-74
2022-11-29 23:11:14,4.20,4.20,4.20,99.90,1036508,28,19912,-74
2022-11-29 23:11:49,4.20,4.20,4.20,99.90,1036403,28,20355,-74
2022-11-29 23:12:20,4.20,4.20,4.20,99.90,1032591,28,19917,-74
2022-11-29 23:12:51,4.20,4.20,4.20,99.90,1032797,28,19913,-74
2022-11-29 23:13:22,4.20,4.20,4.20,99.90,1037282,28,19941,-74
2022-11-29 23:13:53,4.20,4.20,4.20,99.90,1032711,28,19910,-74
2022-11-29 23:14:23,4.20,4.20,4.20,99.90,1032423,28,19921,-74
2022-11-29 23:14:54,4.20,4.20,4.20,99.90,1036610,28,19916,-74
2022-11-29 23:15:24,4.20,4.20,4.20,99.90,1034960,28,19910,-74
2022-11-29 23:15:55,4.20,4.20,4.20,99.90,1045073,28,20004,-73
2022-11-29 23:16:27,4.20,4.20,4.20,99.90,1040420,28,19909,-75
2022-11-29 23:16:57,4.20,4.20,4.20,99.90,1035881,28,19917,-74
2022-11-29 23:17:28,4.20,4.20,4.20,99.90,1032371,28,19910,-74
2022-11-29 23:17:58,4.20,4.20,4.20,99.90,1032703,28,19906,-74
2022-11-29 23:18:29,4.20,4.20,4.20,99.90,1040584,28,20097,-74
2022-11-29 23:19:00,4.20,4.20,4.20,99.90,1037070,28,19916,-74
2022-11-29 23:19:30,4.20,4.20,4.20,99.90,1044072,28,20452,-74
2022-11-29 23:20:01,4.10,4.10,4.10,99.90,1040892,28,19940,-74
2022-11-29 23:20:31,4.10,4.10,4.10,99.90,1043617,28,19964,-74
2022-11-29 23:21:06,4.10,4.10,4.10,99.90,1036676,28,19910,-74
2022-11-29 23:21:38,4.10,4.10,4.10,99.90,1037500,28,19980,-74
2022-11-29 23:22:08,4.10,4.10,4.10,99.90,1036626,28,19913,-74
2022-11-29 23:22:39,4.10,4.10,4.10,99.90,1036460,28,19909,-74
2022-11-29 23:23:10,4.10,4.10,4.10,99.90,1040646,28,20495,-74
2022-11-29 23:23:41,4.10,4.10,4.10,99.90,1045992,28,19909,-74
2022-11-29 23:24:12,4.10,4.10,4.10,99.90,1039143,28,19917,-74
2022-11-29 23:24:43,4.10,4.10,4.10,99.90,1036365,28,19957,-74
2022-11-29 23:25:13,4.20,4.20,4.20,99.90,1036816,28,19909,-73
2022-11-29 23:25:48,4.10,4.10,4.10,99.90,1041046,28,19999,-74
2022-11-29 23:26:24,4.10,4.10,4.10,99.90,1040664,28,19909,-74
2022-11-29 23:26:54,4.10,4.10,4.10,99.90,1037604,28,19910,-74
2022-11-29 23:27:25,4.10,4.10,4.10,99.90,1032058,28,19933,-74
2022-11-29 23:27:55,4.10,4.10,4.10,99.90,1025461,28,19911,-74
2022-11-29 23:28:27,4.10,4.10,4.10,99.90,1024515,28,19994,-74
2022-11-29 23:28:57,4.10,4.10,4.10,99.90,1028562,28,20566,-74
2022-11-29 23:29:28,4.10,4.10,4.10,99.90,1028361,28,20366,-77
2022-11-29 23:29:58,4.10,4.10,4.10,99.90,1032108,28,19910,-74
2022-11-29 23:30:29,4.10,4.10,4.10,99.90,1036051,28,19964,-74
2022-11-29 23:30:59,4.20,4.20,4.20,99.90,1041109,28,19925,-75
2022-11-29 23:31:30,4.10,4.10,4.10,99.90,1037871,28,19918,-74
2022-11-29 23:32:01,4.20,4.20,4.20,99.90,1032564,28,19913,-73
2022-11-29 23:32:31,4.10,4.10,4.10,99.90,1032246,28,19916,-74
2022-11-29 23:33:02,4.10,4.10,4.10,99.90,1032683,28,19997,-74
2022-11-29 23:33:32,4.10,4.10,4.10,99.90,1036738,28,19910,-74
2022-11-29 23:34:03,4.10,4.10,4.10,99.90,1037163,28,19916,-74
2022-11-29 23:34:34,4.10,4.10,4.10,99.90,1033208,28,19945,-74
2022-11-29 23:35:04,4.10,4.10,4.10,99.90,1036545,28,19916,-74
2022-11-29 23:35:35,4.10,4.10,4.10,99.90,1031435,28,20369,-74
2022-11-29 23:36:06,4.10,4.10,4.10,99.90,1036192,28,19909,-74
2022-11-29 23:36:37,4.10,4.10,4.10,99.90,1032200,28,19910,-74
2022-11-29 23:37:07,4.20,4.20,4.20,99.90,1026528,28,19917,-75
2022-11-29 23:37:38,4.20,4.20,4.20,99.90,1032305,28,20380,-74
2022-11-29 23:38:09,4.20,4.20,4.20,99.90,1036587,28,19937,-74
2022-11-29 23:38:40,4.20,4.20,4.20,99.90,1036637,28,19913,-74
2022-11-29 23:39:10,4.10,4.10,4.10,99.90,1040577,28,19948,-74
2022-11-29 23:39:41,4.20,4.20,4.20,99.90,1035866,28,20491,-74
2022-11-29 23:40:11,4.10,4.10,4.10,99.90,1031891,28,19917,-74
2022-11-29 23:40:42,4.10,4.10,4.10,99.90,1031931,28,20389,-74
2022-11-29 23:41:13,4.20,4.20,4.20,99.90,1031865,28,19911,-74
2022-11-29 23:41:43,4.10,4.10,4.10,99.90,1032568,28,19960,-74
2022-11-29 23:42:14,4.10,4.10,4.10,99.90,1028620,28,19997,-74
2022-11-29 23:42:49,4.10,4.10,4.10,99.90,1032665,28,19917,-74
2022-11-29 23:43:20,4.10,4.10,4.10,99.90,1035595,28,19957,-74
2022-11-29 23:43:51,4.10,4.10,4.10,99.90,1033340,28,20000,-74
2022-11-29 23:44:21,4.10,4.10,4.10,99.90,1033219,28,19909,-74
2022-11-29 23:44:52,4.10,4.10,4.10,99.90,1032719,28,19910,-74
2022-11-29 23:45:23,4.10,4.10,4.10,99.90,1036532,28,19905,-74
2022-11-29 23:45:53,4.10,4.10,4.10,99.90,1037319,28,19916,-75
2022-11-29 23:46:24,4.10,4.10,4.10,99.90,1040543,28,19909,-74
2022-11-29 23:46:55,4.10,4.10,4.10,99.90,1044624,28,20291,-74
2022-11-29 23:47:25,4.10,4.10,4.10,99.90,1044149,28,19908,-74
2022-11-29 23:47:56,4.10,4.10,4.10,99.90,1036526,28,19945,-74
2022-11-29 23:48:26,4.10,4.10,4.10,99.90,1036378,28,19999,-74
2022-11-29 23:48:57,4.00,4.00,4.00,99.90,1034190,28,19917,-74
2022-11-29 23:49:27,4.00,4.00,4.00,99.90,1036155,28,19916,-74
2022-11-29 23:49:58,4.00,4.00,4.00,99.90,1040047,28,19917,-74
2022-11-29 23:50:28,3.90,3.90,3.90,99.90,1034093,28,20373,-74
2022-11-29 23:51:00,3.90,3.90,3.90,99.90,1032026,28,20000,-74
2022-11-29 23:51:30,3.90,3.90,3.90,99.90,1036642,28,20412,-74
2022-11-29 23:52:01,3.90,3.90,3.90,99.90,1037535,28,20444,-73
2022-11-29 23:52:31,3.90,3.90,3.90,99.90,1036418,28,19960,-74
2022-11-29 23:53:02,3.90,3.90,3.90,99.90,1032619,28,19996,-74
2022-11-29 23:53:32,3.90,3.90,3.90,99.90,1031508,28,19973,-74
2022-11-29 23:54:03,3.90,3.90,3.90,99.90,1040275,28,19975,-73
2022-11-29 23:54:33,3.90,3.90,3.90,99.90,1036635,28,19909,-74
2022-11-29 23:55:04,3.90,3.90,3.90,99.90,1036400,28,19909,-74
2022-11-29 23:55:35,4.00,4.00,4.00,99.90,1036593,28,19910,-74
2022-11-29 23:56:07,3.90,3.90,3.90,99.90,1036417,28,20363,-74
2022-11-29 23:56:37,3.90,3.90,3.90,99.90,1041203,28,19932,-74
2022-11-29 23:57:08,3.90,3.90,3.90,99.90,1045961,28,19999,-74
2022-11-29 23:57:38,3.80,3.80,3.80,99.90,1040563,28,20012,-74
2022-11-29 23:58:09,3.90,3.90,3.90,99.90,1040618,28,20016,-74
2022-11-29 23:58:40,3.90,3.90,3.90,99.90,1036916,28,20304,-74
2022-11-29 23:59:11,3.90,3.90,3.90,99.90,1032422,28,20389,-74
2022-11-29 23:59:41,3.90,3.90,3.90,99.90,1027434,28,19917,-74