2022-11-29 00:02:20,5.40,5.40,5.40,99.90,1036323,28,19967,-80
2022-11-29 00:07:12,5.40,5.40,5.40,99.90,1044474,28,19908,-81
2022-11-29 00:07:45,5.30,5.30,5.30,99.90,1036116,28,19917,-81
2022-11-29 00:08:20,5.40,5.40,5.40,99.90,1043396,28,19963,-81
2022-11-29 00:08:50,5.30,5.30,5.30,99.90,1036202,28,19965,-81
2022-11-29 00:12:42,5.40,5.40,5.40,99.90,1036297,28,20271,-81
2022-11-29 00:17:36,5.40,5.40,5.40,99.90,1044309,28,19908,-81
2022-11-29 00:18:09,5.40,5.40,5.40,99.90,1035956,28,20051,-83
2022-11-29 00:23:01,5.40,5.40,5.40,99.90,1036301,28,19912,-81
2022-11-29 00:23:34,5.40,5.40,5.40,99.90,1035741,28,19909,-81
2022-11-29 00:28:25,5.30,5.30,5.30,99.90,1036371,28,19970,-81
2022-11-29 00:28:57,5.30,5.30,5.30,99.90,1044120,28,20372,-81
2022-11-29 00:33:50,5.40,5.40,5.40,99.90,1031825,28,19913,-81
2022-11-29 00:34:22,5.40,5.40,5.40,99.90,1031489,28,19902,-82
2022-11-29 00:38:37,5.30,5.30,5.30,99.90,1026938,28,19936,-81
2022-11-29 00:43:01,5.40,5.40,5.40,99.90,1035863,28,19912,-82
2022-11-29 00:43:33,5.40,5.40,5.40,99.90,1039056,28,19921,-82
2022-11-29 00:47:37,5.40,5.40,5.40,99.90,1039832,28,19996,-82
2022-11-29 00:54:01,5.50,5.50,5.50,99.90,1035859,28,19932,-80
2022-11-29 00:58:53,5.50,5.50,5.50,99.90,1039729,28,19912,-82
2022-11-29 00:59:24,5.50,5.50,5.50,99.90,1031460,28,19934,-80
2022-11-29 01:03:31,5.50,5.50,5.50,99.90,1035663,28,19916,-81
2022-11-29 01:04:07,5.50,5.50,5.50,99.90,1037454,28,22123,-81
2022-11-29 01:08:43,5.50,5.50,5.50,99.90,1035541,28,19917,-81
2022-11-29 01:13:18,5.40,5.40,5.40,99.90,1044225,28,20410,-81
2022-11-29 01:13:50,5.40,5.40,5.40,99.90,1040516,28,20344,-82
2022-11-29 01:14:23,5.40,5.40,5.40,99.90,1035810,28,20261,-82
2022-11-29 01:17:53,5.50,5.50,5.50,99.90,1040362,28,19950,-82
2022-11-29 01:27:06,5.50,5.50,5.50,99.90,1039982,28,19924,-81
2022-11-29 01:27:37,5.50,5.50,5.50,99.90,1042814,28,20351,-81
2022-11-29 01:33:25,5.60,5.60,5.60,99.90,1035981,28,19963,-84
2022-11-29 01:33:57,5.50,5.50,5.50,99.90,1042131,28,19915,-84
2022-11-29 01:34:28,5.50,5.50,5.50,99.90,1035551,28,19929,-83
2022-11-29 01:39:21,5.50,5.50,5.50,99.90,1038397,28,19987,-82
2022-11-29 01:39:52,5.50,5.50,5.50,99.90,1044175,28,20247,-83
2022-11-29 01:40:23,5.50,5.50,5.50,99.90,1043260,28,19916,-83
2022-11-29 01:45:35,5.60,5.60,5.60,99.90,1040164,28,20008,-83
2022-11-29 01:49:52,5.60,5.60,5.60,99.90,1035921,28,19964,-83
2022-11-29 01:54:45,5.60,5.60,5.60,99.90,1044101,28,19912,-82
2022-11-29 01:55:16,5.60,5.60,5.60,99.90,1039668,28,19909,-83
2022-11-29 01:57:15,5.60,5.60,5.60,99.90,1042000,28,20279,-84
2022-11-29 02:03:43,5.60,5.60,5.60,99.90,1044082,28,19951,-83
2022-11-29 02:04:14,5.60,5.60,5.60,99.90,1040149,28,19913,-83
2022-11-29 02:08:30,5.70,5.70,5.70,99.90,1039872,28,19950,-83
2022-11-29 02:13:12,5.70,5.70,5.70,99.90,1044254,28,20026,-83
2022-11-29 02:17:52,5.70,5.70,5.70,99.90,1039938,28,19916,-83
2022-11-29 02:18:46,5.70,5.70,5.70,99.90,1042713,28,19909,-83
2022-11-29 02:19:17,5.60,5.60,5.60,99.90,1035233,28,19941,-83
2022-11-29 02:20:06,5.70,5.70,5.70,99.90,1036049,28,19960,-83
2022-11-29 02:20:51,5.70,5.70,5.70,99.90,1039690,28,19936,-83
2022-11-29 02:24:38,5.70,5.70,5.70,99.90,1039819,28,19908,-83
2022-11-29 02:29:29,5.70,5.70,5.70,99.90,1044012,28,19927,-83
2022-11-29 02:34:27,5.70,5.70,5.70,99.90,1035868,28,20261,-83
2022-11-29 02:43:58,5.80,5.80,5.80,99.90,1044045,28,19939,-80
2022-11-29 02:48:54,5.90,5.90,5.90,99.90,1035772,28,19973,-82
2022-11-29 02:53:45,5.90,5.90,5.90,99.90,1035987,28,19913,-81
2022-11-29 02:58:46,5.90,5.90,5.90,99.90,1035878,28,19952,-81
2022-11-29 03:12:48,5.90,5.90,5.90,99.90,1035300,28,19919,-83
2022-11-29 03:17:58,6.00,6.00,6.00,99.90,1043716,28,19934,-83
2022-11-29 03:26:53,6.00,6.00,6.00,99.90,1035338,28,20260,-83
2022-11-29 03:31:47,6.10,6.10,6.10,99.90,1040338,28,19911,-83
2022-11-29 03:36:43,6.00,6.00,6.00,99.90,1032065,28,20316,-83
2022-11-29 03:37:19,6.00,6.00,6.00,99.90,1035705,28,20008,-83
2022-11-29 03:41:51,6.10,6.10,6.10,99.90,1035266,28,19947,-83
2022-11-29 03:46:33,6.00,6.00,6.00,99.90,1040067,28,19917,-82
2022-11-29 03:51:13,6.00,6.00,6.00,99.90,1036004,28,19912,-83
2022-11-29 03:51:47,6.00,6.00,6.00,99.90,1039289,28,20354,-83
2022-11-29 03:52:26,5.90,5.90,5.90,99.90,1040503,28,19916,-83
2022-11-29 03:56:40,5.90,5.90,5.90,99.90,1032383,28,19913,-83
2022-11-29 04:01:33,6.00,6.00,6.00,99.90,1032458,28,19993,-83
2022-11-29 04:06:30,6.10,6.10,6.10,99.90,1032248,28,19909,-83
2022-11-29 04:07:07,6.00,6.00,6.00,99.90,1032197,28,19918,-83
2022-11-29 04:12:21,6.00,6.00,6.00,99.90,1035911,28,19908,-83
2022-11-29 04:13:10,6.00,6.00,6.00,99.90,1031805,28,19910,-83
2022-11-29 04:13:41,6.00,6.00,6.00,99.90,1038230,28,19922,-83
2022-11-29 04:17:46,6.00,6.00,6.00,99.90,1044069,28,20264,-83
2022-11-29 04:22:51,6.00,6.00,6.00,99.90,1035780,28,20472,-83
2022-11-29 04:23:25,6.00,6.00,6.00,99.90,1035759,28,19948,-83
2022-11-29 04:28:19,6.00,6.00,6.00,99.90,1036001,28,19999,-84
2022-11-29 04:28:52,6.00,6.00,6.00,99.90,1035328,28,20369,-83
2022-11-29 04:29:29,6.00,6.00,6.00,99.90,1035784,28,19913,-84
2022-11-29 04:30:02,6.00,6.00,6.00,99.90,1038934,28,19976,-83
2022-11-29 04:34:04,6.00,6.00,6.00,99.90,1039807,28,20124,-83
2022-11-29 04:39:05,6.00,6.00,6.00,99.90,1035597,28,19929,-83
2022-11-29 04:44:20,6.00,6.00,6.00,99.90,1038000,28,20312,-83
2022-11-29 04:44:54,6.00,6.00,6.00,99.90,1039818,28,19909,-83
2022-11-29 04:54:26,6.00,6.00,6.00,99.90,1035749,28,20037,-83
2022-11-29 04:55:15,6.00,6.00,6.00,99.90,1039765,28,20372,-82
2022-11-29 05:00:34,6.00,6.00,6.00,99.90,1039880,28,20521,-82
2022-11-29 05:05:25,6.00,6.00,6.00,99.90,1043755,28,19908,-82
2022-11-29 05:06:28,6.00,6.00,6.00,99.90,1039670,28,20337,-82
2022-11-29 05:10:13,6.10,6.10,6.10,99.90,1031556,28,19913,-83
2022-11-29 05:10:58,6.00,6.00,6.00,99.90,1027363,28,19924,-83
2022-11-29 05:14:38,6.00,6.00,6.00,99.90,1031496,28,19918,-83
2022-11-29 05:19:54,6.00,6.00,6.00,99.90,1036051,28,19908,-83
2022-11-29 05:20:31,6.00,6.00,6.00,99.90,1027547,28,19910,-82
2022-11-29 05:29:54,6.10,6.10,6.10,99.90,1033346,28,19928,-83
2022-11-29 05:30:30,6.10,6.10,6.10,99.90,1041104,28,19905,-82
2022-11-29 05:37:08,6.00,6.00,6.00,99.90,1044646,28,19934,-82
2022-11-29 05:45:44,6.10,6.10,6.10,99.90,1031521,28,21135,-83
2022-11-29 05:51:40,6.00,6.00,6.00,99.90,1036114,28,19916,-83
2022-11-29 05:53:52,6.10,6.10,6.10,99.90,1044507,28,19916,-82
2022-11-29 05:59:04,6.10,6.10,6.10,99.90,1036017,28,19912,-85
2022-11-29 06:03:22,6.00,6.00,6.00,99.90,1036306,28,19908,-83
2022-11-29 06:04:00,6.00,6.00,6.00,99.90,1051129,28,19934,-86
2022-11-29 06:04:48,6.00,6.00,6.00,99.90,1053045,28,19904,-86
2022-11-29 06:05:28,6.00,6.00,6.00,99.90,1045388,28,19915,-86
2022-11-29 06:10:22,6.10,6.10,6.10,99.90,1039936,28,19936,-82
2022-11-29 06:14:29,6.10,6.10,6.10,99.90,1035864,28,20422,-83
2022-11-29 06:23:02,6.20,6.20,6.20,99.90,1036176,28,19909,-84
2022-11-29 06:25:48,6.10,6.10,6.10,99.90,1043929,28,20263,-81
2022-11-29 06:26:43,6.20,6.20,6.20,99.90,1031862,28,20004,-82
2022-11-29 06:27:14,6.10,6.10,6.10,99.90,1039688,28,19992,-82
2022-11-29 06:28:10,6.10,6.10,6.10,99.90,1035577,28,20017,-82
2022-11-29 06:32:01,6.30,6.30,6.30,99.90,1035922,28,19909,-82
2022-11-29 06:33:00,6.30,6.30,6.30,99.90,1043594,28,19932,-82
2022-11-29 06:33:49,6.30,6.30,6.30,99.90,1043985,28,19956,-82
2022-11-29 06:34:34,6.30,6.30,6.30,99.90,1039410,28,20000,-82
2022-11-29 06:38:21,6.30,6.30,6.30,99.90,1035122,28,20025,-81
2022-11-29 06:43:13,6.30,6.30,6.30,99.90,1035668,28,20028,-82
2022-11-29 06:48:35,6.30,6.30,6.30,99.90,1039116,28,19961,-83
2022-11-29 06:52:11,6.40,6.40,6.40,99.90,1040631,28,20299,-82
2022-11-29 06:56:22,6.60,6.60,6.60,99.90,1044009,28,19912,-82
2022-11-29 06:59:30,6.70,6.70,6.70,99.90,1039524,28,19928,-82
2022-11-29 07:03:14,6.70,6.70,6.70,99.90,1031976,28,19948,-80
2022-11-29 07:05:26,6.70,6.70,6.70,99.90,1039724,28,19916,-80
2022-11-29 07:10:17,6.70,6.70,6.70,99.90,1040131,28,20004,-81
2022-11-29 07:10:50,6.70,6.70,6.70,99.90,1031960,28,20125,-79
2022-11-29 07:11:21,6.70,6.70,6.70,99.90,1032102,28,19912,-79
2022-11-29 07:11:51,6.70,6.70,6.70,99.90,1031551,28,19920,-80
2022-11-29 07:13:12,6.70,6.70,6.70,99.90,1032547,28,19916,-81
2022-11-29 07:13:43,6.70,6.70,6.70,99.90,1030771,28,20305,-79
2022-11-29 07:16:24,6.80,6.80,6.80,99.90,1027488,28,19921,-79
2022-11-29 07:21:25,6.70,6.70,6.70,99.90,1032064,28,19998,-81
2022-11-29 07:22:00,6.70,6.70,6.70,99.90,1033347,28,20271,-81
2022-11-29 07:26:51,6.70,6.70,6.70,99.90,1036076,28,19912,-79
2022-11-29 07:31:48,6.70,6.70,6.70,99.90,1036531,28,19912,-81
2022-11-29 07:32:23,6.70,6.70,6.70,99.90,1036003,28,19992,-81
2022-11-29 07:40:11,6.80,6.80,6.80,99.90,1036376,28,19908,-82
2022-11-29 07:43:51,6.80,6.80,6.80,99.90,1044599,28,19916,-81
2022-11-29 07:52:18,6.90,6.90,6.90,99.90,1031573,28,19925,-83
2022-11-29 07:56:55,6.90,6.90,6.90,99.90,1044694,28,20260,-83
2022-11-29 07:57:26,6.80,6.80,6.80,99.90,1040754,28,19936,-83
2022-11-29 07:57:57,6.80,6.80,6.80,99.90,1035955,28,19909,-85
2022-11-29 08:02:49,6.70,6.70,6.70,99.90,1044740,28,19951,-84
2022-11-29 08:03:19,6.70,6.70,6.70,99.90,1039942,28,19949,-81
2022-11-29 08:07:28,6.70,6.70,6.70,99.90,1044537,28,19986,-86
2022-11-29 08:07:59,6.70,6.70,6.70,99.90,1040962,28,19909,-84
2022-11-29 08:08:29,6.60,6.60,6.60,99.90,1035829,28,19912,-83
2022-11-29 08:13:23,6.70,6.70,6.70,99.90,1044190,28,19907,-80
2022-11-29 08:14:01,6.60,6.60,6.60,99.90,1036246,28,19917,-80
2022-11-29 08:14:34,6.60,6.60,6.60,99.90,1035843,28,19927,-82
2022-11-29 08:19:26,6.60,6.60,6.60,99.90,1044577,28,19908,-81
2022-11-29 08:24:17,6.50,6.50,6.50,99.90,1036382,28,19955,-81
2022-11-29 08:29:09,6.60,6.60,6.60,99.90,1036334,28,20372,-83
2022-11-29 08:29:52,6.60,6.60,6.60,99.90,1035902,28,20360,-83
2022-11-29 08:30:23,6.60,6.60,6.60,99.90,1036293,28,19909,-83
2022-11-29 08:34:28,6.50,6.50,6.50,99.90,1036256,28,20367,-82
2022-11-29 08:38:09,6.70,6.70,6.70,99.90,1044498,28,19943,-83
2022-11-29 08:38:40,6.70,6.70,6.70,99.90,1035873,28,19909,-87
2022-11-29 08:43:33,6.80,6.80,6.80,99.90,1036150,28,19908,-84
2022-11-29 08:48:25,6.80,6.80,6.80,99.90,1035940,28,20379,-85
2022-11-29 08:53:42,6.60,6.60,6.60,99.90,1039997,28,19952,-83
2022-11-29 08:54:13,6.60,6.60,6.60,99.90,1044388,28,19912,-84
2022-11-29 08:59:04,6.70,6.70,6.70,99.90,1040373,28,19907,-85
2022-11-29 08:59:35,6.70,6.70,6.70,99.90,1036477,28,20270,-85
2022-11-29 09:00:06,6.80,6.80,6.80,99.90,1036126,28,19905,-85
2022-11-29 09:09:09,6.90,6.90,6.90,99.90,1040250,28,19917,-84
2022-11-29 09:09:40,6.90,6.90,6.90,99.90,1043152,28,19909,-84
2022-11-29 09:10:11,6.90,6.90,6.90,99.90,1042482,28,20439,-82
2022-11-29 09:10:42,6.90,6.90,6.90,99.90,1039996,28,19909,-85
2022-11-29 09:11:15,7.00,7.00,7.00,99.90,1036394,28,19909,-85
2022-11-29 09:16:07,7.00,7.00,7.00,99.90,1041200,28,20257,-86
2022-11-29 09:16:38,7.10,7.10,7.10,99.90,1043958,28,19905,-85
2022-11-29 09:17:08,7.10,7.10,7.10,99.90,1039620,28,19905,-83
2022-11-29 09:21:16,7.10,7.10,7.10,99.90,1044469,28,19947,-83
2022-11-29 09:26:09,7.30,7.30,7.30,99.90,1040396,28,20252,-84
2022-11-29 09:26:41,7.40,7.40,7.40,99.90,1035974,28,20256,-84
2022-11-29 09:30:47,7.20,7.20,7.20,99.90,1036005,28,20256,-84
2022-11-29 09:35:44,7.00,7.00,7.00,99.90,1044335,28,19959,-83
2022-11-29 09:40:38,7.10,7.10,7.10,99.90,1035990,28,20411,-84
2022-11-29 09:41:15,7.10,7.10,7.10,99.90,1043701,28,19915,-86
2022-11-29 09:49:10,7.40,7.40,7.40,99.90,1035914,28,20000,-85
2022-11-29 09:58:17,7.30,7.30,7.30,99.90,1044096,28,20256,-85
2022-11-29 10:02:56,7.40,7.40,7.40,99.90,1044086,28,19911,-84
2022-11-29 10:03:53,7.50,7.50,7.50,99.90,1040575,28,19909,-83
2022-11-29 10:04:26,7.60,7.60,7.60,99.90,1040164,28,19913,-84
2022-11-29 10:05:12,7.60,7.60,7.60,99.90,1043521,28,19995,-84
2022-11-29 10:05:46,7.60,7.60,7.60,99.90,1044038,28,20394,-80
2022-11-29 10:06:22,7.70,7.70,7.70,99.90,1040105,28,19910,-83
2022-11-29 10:11:16,7.50,7.50,7.50,99.90,1040154,28,19908,-84
2022-11-29 10:16:11,7.70,7.70,7.70,99.90,1035928,28,19924,-84
2022-11-29 10:17:14,7.60,7.60,7.60,99.90,1043602,28,19909,-85
2022-11-29 10:22:09,7.50,7.50,7.50,99.90,1040981,28,19908,-82
2022-11-29 10:31:03,7.50,7.50,7.50,99.90,1039448,28,19908,-84
2022-11-29 10:35:55,7.50,7.50,7.50,99.90,1039626,28,19984,-84
2022-11-29 10:36:33,7.50,7.50,7.50,99.90,1035827,28,19925,-83
2022-11-29 10:37:07,7.50,7.50,7.50,99.90,1036677,28,20008,-83
2022-11-29 10:37:47,7.50,7.50,7.50,99.90,1044121,28,19999,-84
2022-11-29 10:41:42,7.40,7.40,7.40,99.90,1044958,28,19908,-83
2022-11-29 10:46:35,7.40,7.40,7.40,99.90,1040676,28,19924,-85
2022-11-29 10:47:05,7.30,7.30,7.30,99.90,1036601,28,19913,-85
2022-11-29 10:51:57,7.10,7.10,7.10,99.90,1036777,28,19913,-85
2022-11-29 10:56:31,7.20,7.20,7.20,99.90,1031822,28,20277,-85
2022-11-29 11:01:10,7.00,7.00,7.00,99.90,1036628,28,19913,-85
2022-11-29 11:01:44,6.90,6.90,6.90,99.90,1033095,28,19910,-86
2022-11-29 11:05:50,6.90,6.90,6.90,99.90,1033093,28,19925,-86
2022-11-29 11:06:23,6.90,6.90,6.90,99.90,1035515,28,19909,-85
2022-11-29 11:06:55,7.00,7.00,7.00,99.90,1036709,28,19948,-85
2022-11-29 11:11:54,7.10,7.10,7.10,99.90,1032609,28,19952,-86
2022-11-29 11:16:46,7.30,7.30,7.30,99.90,1028466,28,19914,-84
2022-11-29 11:21:38,7.20,7.20,7.20,99.90,1028491,28,19917,-77
2022-11-29 11:24:27,7.10,7.10,7.10,99.90,1028464,28,19956,-82
2022-11-29 11:25:00,7.10,7.10,7.10,99.90,1030705,28,19910,-81
2022-11-29 11:25:34,7.10,7.10,7.10,99.90,1032077,28,19963,-83
2022-11-29 11:26:06,7.10,7.10,7.10,99.90,1035924,28,19913,-83
2022-11-29 11:26:58,7.10,7.10,7.10,99.90,1036161,28,19906,-84
2022-11-29 11:27:32,7.20,7.20,7.20,99.90,1031263,28,19910,-81
2022-11-29 11:28:16,7.20,7.20,7.20,99.90,1031789,28,19909,-82
2022-11-29 11:29:00,7.30,7.30,7.30,99.90,1028123,28,19964,-84
2022-11-29 11:29:49,7.40,7.40,7.40,99.90,1028723,28,19906,-82
2022-11-29 11:30:47,7.30,7.30,7.30,99.90,1028993,28,19917,-83
2022-11-29 11:31:33,7.20,7.20,7.20,99.90,1023732,28,19917,-83
2022-11-29 11:32:05,7.30,7.30,7.30,99.90,1025243,28,20046,-83
2022-11-29 11:32:35,7.30,7.30,7.30,99.90,1028167,28,19970,-84
2022-11-29 11:33:06,7.30,7.30,7.30,99.90,1032832,28,20427,-82
2022-11-29 11:33:38,7.30,7.30,7.30,99.90,1039948,28,19905,-84
2022-11-29 11:34:34,7.30,7.30,7.30,99.90,1040253,28,19901,-81
2022-11-29 11:35:30,7.30,7.30,7.30,99.90,1031859,28,19917,-82
2022-11-29 11:37:29,7.50,7.50,7.50,99.90,1034790,28,19925,-81
2022-11-29 11:39:37,7.50,7.50,7.50,99.90,1035682,28,19930,-81
2022-11-29 11:40:24,7.50,7.50,7.50,99.90,1032681,28,19906,-82
2022-11-29 11:42:36,7.50,7.50,7.50,99.90,1034874,28,19931,-80
2022-11-29 11:43:14,7.40,7.40,7.40,99.90,1031322,28,19917,-81
2022-11-29 11:43:49,7.40,7.40,7.40,99.90,1035969,28,20286,-82
2022-11-29 11:44:44,7.40,7.40,7.40,99.90,1033556,28,19917,-82
2022-11-29 11:45:14,7.50,7.50,7.50,99.90,1031490,28,19906,-80
2022-11-29 11:47:20,7.50,7.50,7.50,99.90,1029773,28,19910,-81
2022-11-29 11:47:52,7.40,7.40,7.40,99.90,1030804,28,20436,-81
2022-11-29 11:48:23,7.40,7.40,7.40,99.90,1034711,28,19906,-79
2022-11-29 11:48:54,7.40,7.40,7.40,99.90,1034062,28,20264,-80
2022-11-29 11:49:24,7.40,7.40,7.40,99.90,1026880,28,19965,-80
2022-11-29 11:50:11,7.40,7.40,7.40,99.90,1027219,28,20000,-80
2022-11-29 11:50:52,7.40,7.40,7.40,99.90,1031609,28,19972,-80
2022-11-29 11:51:27,7.30,7.30,7.30,99.90,1029664,28,19910,-78
2022-11-29 11:51:58,7.30,7.30,7.30,99.90,1031285,28,19910,-80
2022-11-29 11:52:32,7.30,7.30,7.30,99.90,1030627,28,19913,-82
2022-11-29 11:53:04,7.30,7.30,7.30,99.90,1030396,28,19925,-81
2022-11-29 11:53:36,7.30,7.30,7.30,99.90,1036786,28,19922,-81
2022-11-29 11:54:12,7.20,7.20,7.20,99.90,1038993,28,20725,-81
2022-11-29 11:54:44,7.20,7.20,7.20,99.90,1034831,28,20307,-79
2022-11-29 11:55:22,7.30,7.30,7.30,99.90,1027837,28,19902,-78
2022-11-29 11:56:10,7.30,7.30,7.30,99.90,1033221,28,19913,-79
2022-11-29 11:56:41,7.40,7.40,7.40,99.90,1032020,28,19910,-80
2022-11-29 11:57:15,7.40,7.40,7.40,99.90,1041444,28,19909,-80
2022-11-29 11:57:55,7.40,7.40,7.40,99.90,1043639,28,20332,-80
2022-11-29 11:58:58,7.40,7.40,7.40,99.90,1037858,28,20300,-80
2022-11-29 11:59:29,7.40,7.40,7.40,99.90,1022396,28,20437,-80
2022-11-29 12:00:00,7.30,7.30,7.30,99.90,1023082,28,19911,-81
2022-11-29 12:00:36,7.30,7.30,7.30,99.90,1034280,28,19932,-80
2022-11-29 12:01:07,7.30,7.30,7.30,99.90,1046456,28,19932,-79
2022-11-29 12:01:38,7.40,7.40,7.40,99.90,1051553,28,20007,-79
2022-11-29 12:02:34,7.40,7.40,7.40,99.90,1047942,28,20426,-81
2022-11-29 12:03:06,7.40,7.40,7.40,99.90,1043966,28,19959,-81
2022-11-29 12:03:54,7.30,7.30,7.30,99.90,1037806,28,20249,-80
2022-11-29 12:04:32,7.40,7.40,7.40,99.90,1036824,28,19913,-80
2022-11-29 12:05:12,7.30,7.30,7.30,99.90,1043868,28,20276,-81
2022-11-29 12:05:43,7.30,7.30,7.30,99.90,1040954,28,19909,-80
2022-11-29 12:06:13,7.30,7.30,7.30,99.90,1039210,28,20356,-80
2022-11-29 12:06:51,7.30,7.30,7.30,99.90,1039268,28,19906,-79
2022-11-29 12:07:43,7.30,7.30,7.30,99.90,1039280,28,19901,-79
2022-11-29 12:08:14,7.30,7.30,7.30,99.90,1039746,28,19909,-79
2022-11-29 12:08:47,7.30,7.30,7.30,99.90,1039435,28,19951,-78
2022-11-29 12:09:20,7.30,7.30,7.30,99.90,1043226,28,20447,-79
2022-11-29 12:09:53,7.30,7.30,7.30,99.90,1048177,28,19904,-78
2022-11-29 12:10:26,7.30,7.30,7.30,99.90,1048361,28,20348,-79
2022-11-29 12:11:00,7.30,7.30,7.30,99.90,1049452,28,20408,-79
2022-11-29 12:12:54,7.30,7.30,7.30,99.90,1039698,28,19940,-78
2022-11-29 12:13:27,7.20,7.20,7.20,99.90,1040012,28,19912,-79
2022-11-29 12:13:59,7.20,7.20,7.20,99.90,1040083,28,19905,-80
2022-11-29 12:14:42,7.20,7.20,7.20,99.90,1043434,28,19909,-80
2022-11-29 12:15:26,7.20,7.20,7.20,99.90,1039870,28,19905,-79
2022-11-29 12:15:59,7.20,7.20,7.20,99.90,1044160,28,20275,-81
2022-11-29 12:16:33,7.20,7.20,7.20,99.90,1044611,28,19904,-80
2022-11-29 12:17:12,7.20,7.20,7.20,99.90,1047018,28,19908,-80
2022-11-29 12:17:48,7.20,7.20,7.20,99.90,1046949,28,20005,-81
2022-11-29 12:18:27,7.20,7.20,7.20,99.90,1044914,28,19905,-80
2022-11-29 12:19:16,7.20,7.20,7.20,99.90,1036988,28,19996,-79
2022-11-29 12:19:59,7.20,7.20,7.20,99.90,1037799,28,20361,-81
2022-11-29 12:20:32,7.20,7.20,7.20,99.90,1037857,28,20308,-80
2022-11-29 12:21:12,7.20,7.20,7.20,99.90,1038127,28,19913,-81
2022-11-29 12:21:58,7.00,7.00,7.00,99.90,1046999,28,19920,-81
2022-11-29 12:22:32,7.00,7.00,7.00,99.90,1048330,28,19904,-78
2022-11-29 12:23:12,7.00,7.00,7.00,99.90,1053827,28,20274,-79
2022-11-29 12:23:56,7.00,7.00,7.00,99.90,1044839,28,20290,-80
2022-11-29 12:24:33,7.10,7.10,7.10,99.90,1046723,28,19905,-80
2022-11-29 12:25:06,7.10,7.10,7.10,99.90,1041560,28,19956,-81
2022-11-29 12:25:40,7.10,7.10,7.10,99.90,1039053,28,19913,-80
2022-11-29 12:26:13,7.10,7.10,7.10,99.90,1041009,28,19913,-79
2022-11-29 12:26:44,7.10,7.10,7.10,99.90,1044128,28,19913,-81
2022-11-29 12:27:15,7.10,7.10,7.10,99.90,1039997,28,19905,-80
2022-11-29 12:27:50,7.20,7.20,7.20,99.90,1033484,28,19973,-81
2022-11-29 12:28:23,7.10,7.10,7.10,99.90,1041412,28,19960,-80
2022-11-29 12:28:54,7.10,7.10,7.10,99.90,1040710,28,20237,-80
2022-11-29 12:29:26,7.10,7.10,7.10,99.90,1034095,28,19982,-80
2022-11-29 12:29:57,7.10,7.10,7.10,99.90,1038300,28,19909,-79
2022-11-29 12:30:31,7.10,7.10,7.10,99.90,1030229,28,19985,-80
2022-11-29 12:31:20,7.10,7.10,7.10,99.90,1042429,28,19909,-81
2022-11-29 12:31:56,7.10,7.10,7.10,99.90,1046503,28,19913,-82
2022-11-29 12:32:37,7.10,7.10,7.10,99.90,1050745,28,19907,-80
2022-11-29 12:33:18,7.00,7.00,7.00,99.90,1040351,28,19905,-80
2022-11-29 12:33:54,7.00,7.00,7.00,99.90,1047631,28,19900,-80
2022-11-29 12:34:28,7.00,7.00,7.00,99.90,1045581,28,19904,-80
2022-11-29 12:35:08,7.10,7.10,7.10,99.90,1044782,28,19912,-78
2022-11-29 12:35:43,7.00,7.00,7.00,99.90,1045447,28,20368,-80
2022-11-29 12:36:36,7.00,7.00,7.00,99.90,1040722,28,19917,-80
2022-11-29 12:37:22,7.00,7.00,7.00,99.90,1038741,28,19999,-80
2022-11-29 12:38:06,7.10,7.10,7.10,99.90,1036967,28,19909,-79
2022-11-29 12:38:45,7.10,7.10,7.10,99.90,1036983,28,20345,-79
2022-11-29 12:39:20,7.10,7.10,7.10,99.90,1038934,28,19909,-77
2022-11-29 12:39:54,7.10,7.10,7.10,99.90,1039054,28,19905,-79
2022-11-29 12:40:31,7.10,7.10,7.10,99.90,1042946,28,19932,-79
2022-11-29 12:41:21,7.10,7.10,7.10,99.90,1038140,28,19909,-77
2022-11-29 12:41:55,7.20,7.20,7.20,99.90,1036489,28,20016,-81
2022-11-29 12:42:48,7.20,7.20,7.20,99.90,1040859,28,20267,-79
2022-11-29 12:43:19,7.30,7.30,7.30,99.90,1037945,28,19909,-79
2022-11-29 12:44:02,7.30,7.30,7.30,99.90,1039704,28,19906,-81
2022-11-29 12:44:33,7.30,7.30,7.30,99.90,1039297,28,19909,-80
2022-11-29 12:45:10,7.20,7.20,7.20,99.90,1041535,28,20348,-77
2022-11-29 12:45:43,7.20,7.20,7.20,99.90,1038007,28,19908,-77
2022-11-29 12:46:19,7.20,7.20,7.20,99.90,1035649,28,19915,-76
2022-11-29 12:47:03,7.30,7.30,7.30,99.90,1035851,28,19905,-75
2022-11-29 12:47:55,7.30,7.30,7.30,99.90,1040387,28,19909,-75
2022-11-29 12:48:37,7.30,7.30,7.30,99.90,1047908,28,19934,-75
2022-11-29 12:49:23,7.30,7.30,7.30,99.90,1039410,28,20435,-76
2022-11-29 12:50:03,7.30,7.30,7.30,99.90,1039630,28,19943,-76
2022-11-29 12:50:43,7.30,7.30,7.30,99.90,1038025,28,19921,-76
2022-11-29 12:51:32,7.30,7.30,7.30,99.90,1035524,28,19916,-76
2022-11-29 12:52:13,7.30,7.30,7.30,99.90,1035500,28,19912,-78
2022-11-29 12:53:09,7.20,7.20,7.20,99.90,1031137,28,19924,-76
2022-11-29 12:53:43,7.20,7.20,7.20,99.90,1039696,28,19909,-76
2022-11-29 12:54:22,7.30,7.30,7.30,99.90,1043617,28,19908,-77
2022-11-29 12:55:07,7.30,7.30,7.30,99.90,1043252,28,19905,-77
2022-11-29 12:55:44,7.30,7.30,7.30,99.90,1036041,28,19956,-76
2022-11-29 12:56:21,7.30,7.30,7.30,99.90,1035162,28,19906,-77
2022-11-29 12:57:11,7.30,7.30,7.30,99.90,1039535,28,20929,-77
2022-11-29 12:57:57,7.30,7.30,7.30,99.90,1039621,28,19913,-77
2022-11-29 12:58:31,7.30,7.30,7.30,99.90,1043201,28,19909,-77
2022-11-29 12:59:16,7.30,7.30,7.30,99.90,1042868,28,19905,-75
2022-11-29 12:59:52,7.30,7.30,7.30,99.90,1051619,28,20023,-75
2022-11-29 13:00:25,7.20,7.20,7.20,99.90,1043628,28,19905,-75
2022-11-29 13:01:07,7.30,7.30,7.30,99.90,1040075,28,19924,-76
2022-11-29 13:01:54,7.30,7.30,7.30,99.90,1043586,28,19912,-76
2022-11-29 13:02:51,7.30,7.30,7.30,99.90,1043908,28,19901,-75
2022-11-29 13:03:27,7.30,7.30,7.30,99.90,1035399,28,19940,-76
2022-11-29 13:04:31,7.20,7.20,7.20,99.90,1036260,28,19909,-76
2022-11-29 13:05:10,7.20,7.20,7.20,99.90,1039381,28,19918,-75
2022-11-29 13:06:02,7.30,7.30,7.30,99.90,1039815,28,19949,-76
2022-11-29 13:06:39,7.30,7.30,7.30,99.90,1038459,28,19955,-75
2022-11-29 13:07:12,7.30,7.30,7.30,99.90,1034780,28,19930,-77
2022-11-29 13:07:43,7.30,7.30,7.30,99.90,1037451,28,19936,-76
2022-11-29 13:08:32,7.20,7.20,7.20,99.90,1035602,28,19916,-76
2022-11-29 13:09:12,7.10,7.10,7.10,99.90,1034011,28,19997,-76
2022-11-29 13:10:01,7.10,7.10,7.10,99.90,1035128,28,20197,-76
2022-11-29 13:10:38,7.20,7.20,7.20,99.90,1041671,28,19905,-76
2022-11-29 13:11:31,7.20,7.20,7.20,99.90,1041367,28,19905,-76
2022-11-29 13:12:22,7.10,7.10,7.10,99.90,1043283,28,19905,-78
2022-11-29 13:13:03,7.10,7.10,7.10,99.90,1035049,28,20296,-77
2022-11-29 13:13:42,7.20,7.20,7.20,99.90,1030929,28,20389,-77
2022-11-29 13:14:27,7.20,7.20,7.20,99.90,1030971,28,20269,-77
2022-11-29 13:15:19,7.20,7.20,7.20,99.90,1039835,28,20272,-77
2022-11-29 13:16:10,7.20,7.20,7.20,99.90,1043735,28,19935,-77
2022-11-29 13:16:53,7.20,7.20,7.20,99.90,1039719,28,19912,-77
2022-11-29 13:17:23,7.20,7.20,7.20,99.90,1035608,28,19916,-78
2022-11-29 13:17:57,7.20,7.20,7.20,99.90,1035549,28,19964,-78
2022-11-29 13:18:36,7.20,7.20,7.20,99.90,1035640,28,19923,-79
2022-11-29 13:19:10,7.20,7.20,7.20,99.90,1035945,28,20368,-79
2022-11-29 13:19:43,7.10,7.10,7.10,99.90,1044030,28,20312,-78
2022-11-29 13:20:32,7.10,7.10,7.10,99.90,1043839,28,20272,-78
2022-11-29 13:21:08,7.10,7.10,7.10,99.90,1035537,28,19910,-78
2022-11-29 13:21:42,7.10,7.10,7.10,99.90,1035836,28,19960,-78
2022-11-29 13:22:35,7.20,7.20,7.20,99.90,1043765,28,19943,-78
2022-11-29 13:23:21,7.20,7.20,7.20,99.90,1042713,28,19901,-78
2022-11-29 13:24:11,7.20,7.20,7.20,99.90,1039854,28,20295,-78
2022-11-29 13:24:53,7.20,7.20,7.20,99.90,1035347,28,19924,-78
2022-11-29 13:25:27,7.20,7.20,7.20,99.90,1034314,28,19952,-78
2022-11-29 13:25:59,7.20,7.20,7.20,99.90,1039043,28,20360,-78
2022-11-29 13:26:30,7.30,7.30,7.30,99.90,1035507,28,19912,-78
2022-11-29 13:27:03,7.30,7.30,7.30,99.90,1035479,28,20265,-78
2022-11-29 13:27:37,7.20,7.20,7.20,99.90,1033486,28,19915,-78
2022-11-29 13:28:13,7.20,7.20,7.20,99.90,1034817,28,19980,-78
2022-11-29 13:28:45,7.20,7.20,7.20,99.90,1034678,28,19921,-78
2022-11-29 13:29:17,7.20,7.20,7.20,99.90,1041006,28,20365,-78
2022-11-29 13:29:53,7.20,7.20,7.20,99.90,1043009,28,20174,-78
2022-11-29 13:30:25,7.20,7.20,7.20,99.90,1037670,28,20370,-77
2022-11-29 13:30:59,7.10,7.10,7.10,99.90,1039166,28,20359,-77
2022-11-29 13:31:29,7.10,7.10,7.10,99.90,1042185,28,19909,-78
2022-11-29 13:32:03,7.10,7.10,7.10,99.90,1035664,28,20197,-77
2022-11-29 13:32:48,7.10,7.10,7.10,99.90,1038733,28,19909,-77
2022-11-29 13:33:28,7.20,7.20,7.20,99.90,1040938,28,19916,-77
2022-11-29 13:34:08,7.00,7.00,7.00,99.90,1043489,28,20294,-78
2022-11-29 13:34:41,6.90,6.90,6.90,99.90,1039474,28,20348,-77
2022-11-29 13:35:31,6.90,6.90,6.90,99.90,1037621,28,19906,-79
2022-11-29 13:36:19,6.90,6.90,6.90,99.90,1038678,28,19928,-80
2022-11-29 13:36:55,6.90,6.90,6.90,99.90,1039148,28,20056,-77
2022-11-29 13:37:36,6.90,6.90,6.90,99.90,1039148,28,20283,-78
2022-11-29 13:38:17,6.90,6.90,6.90,99.90,1044590,28,19986,-78
2022-11-29 13:39:07,7.00,7.00,7.00,99.90,1044177,28,19905,-77
2022-11-29 13:39:48,7.00,7.00,7.00,99.90,1044536,28,20371,-77
2022-11-29 13:40:30,7.10,7.10,7.10,99.90,1038356,28,19958,-78
2022-11-29 13:41:26,7.10,7.10,7.10,99.90,1035251,28,19961,-78
2022-11-29 13:42:04,7.10,7.10,7.10,99.90,1043344,28,19904,-78
2022-11-29 13:42:46,7.00,7.00,7.00,99.90,1039936,28,19906,-78
2022-11-29 13:43:21,6.90,6.90,6.90,99.90,1034688,28,19920,-78
2022-11-29 13:43:58,6.90,6.90,6.90,99.90,1036261,28,19909,-78
2022-11-29 13:44:35,6.90,6.90,6.90,99.90,1033631,28,19906,-77
2022-11-29 13:45:08,7.00,7.00,7.00,99.90,1039207,28,19905,-78
2022-11-29 13:45:43,7.00,7.00,7.00,99.90,1037615,28,19905,-79
2022-11-29 13:46:25,7.10,7.10,7.10,99.90,1039077,28,19941,-78
2022-11-29 13:47:02,7.10,7.10,7.10,99.90,1038263,28,19913,-78
2022-11-29 13:47:46,7.00,7.00,7.00,99.90,1039672,28,20339,-79
2022-11-29 13:48:39,7.00,7.00,7.00,99.90,1043062,28,19909,-78
2022-11-29 13:49:21,7.00,7.00,7.00,99.90,1039826,28,19913,-78
2022-11-29 13:49:52,7.00,7.00,7.00,99.90,1037828,28,19984,-77
2022-11-29 13:50:43,6.90,6.90,6.90,99.90,1035397,28,19905,-78
2022-11-29 13:51:24,7.00,7.00,7.00,99.90,1041772,28,19913,-78
2022-11-29 13:52:05,7.00,7.00,7.00,99.90,1040637,28,20007,-78
2022-11-29 13:52:47,7.10,7.10,7.10,99.90,1035208,28,19917,-78
2022-11-29 13:53:18,7.10,7.10,7.10,99.90,1036971,28,19906,-79
2022-11-29 13:53:49,7.10,7.10,7.10,99.90,1043202,28,19912,-78
2022-11-29 13:54:30,7.10,7.10,7.10,99.90,1043095,28,20329,-78
2022-11-29 13:55:21,7.10,7.10,7.10,99.90,1036349,28,19912,-79
2022-11-29 13:56:01,7.20,7.20,7.20,99.90,1042936,28,19909,-77
2022-11-29 13:56:47,7.30,7.30,7.30,99.90,1036983,28,20013,-78
2022-11-29 13:57:17,7.20,7.20,7.20,99.90,1047217,28,20345,-79
2022-11-29 13:57:57,7.20,7.20,7.20,99.90,1043803,28,19909,-79
2022-11-29 13:58:29,7.20,7.20,7.20,99.90,1038303,28,20015,-80
2022-11-29 13:59:15,7.10,7.10,7.10,99.90,1039294,28,20302,-78
2022-11-29 13:59:47,7.10,7.10,7.10,99.90,1035585,28,20245,-78
2022-11-29 14:00:48,7.10,7.10,7.10,99.90,1035424,28,19906,-78
2022-11-29 14:01:19,7.00,7.00,7.00,99.90,1038169,28,19909,-78
2022-11-29 14:01:52,7.00,7.00,7.00,99.90,1043144,28,19987,-77
2022-11-29 14:02:26,7.00,7.00,7.00,99.90,1046441,28,19913,-78
2022-11-29 14:03:17,7.10,7.10,7.10,99.90,1047389,28,20303,-79
2022-11-29 14:04:00,7.00,7.00,7.00,99.90,1035699,28,20039,-79
2022-11-29 14:04:31,7.00,7.00,7.00,99.90,1038681,28,19905,-78
2022-11-29 14:05:02,7.00,7.00,7.00,99.90,1042701,28,19905,-79
2022-11-29 14:05:37,7.00,7.00,7.00,99.90,1041526,28,20429,-78
2022-11-29 14:06:12,7.00,7.00,7.00,99.90,1038949,28,19906,-78
2022-11-29 14:06:42,7.00,7.00,7.00,99.90,1037845,28,20280,-78
2022-11-29 14:07:15,7.00,7.00,7.00,99.90,1038897,28,20004,-77
2022-11-29 14:08:08,7.00,7.00,7.00,99.90,1039039,28,20327,-78
2022-11-29 14:09:04,6.90,6.90,6.90,99.90,1042810,28,19908,-78
2022-11-29 14:09:35,6.90,6.90,6.90,99.90,1034693,28,19921,-79
2022-11-29 14:10:08,6.90,6.90,6.90,99.90,1035855,28,20241,-77
2022-11-29 14:10:38,7.00,7.00,7.00,99.90,1040849,28,19905,-78
2022-11-29 14:11:12,7.00,7.00,7.00,99.90,1040809,28,20229,-78
2022-11-29 14:11:50,7.00,7.00,7.00,99.90,1039516,28,19951,-77
2022-11-29 14:12:21,7.00,7.00,7.00,99.90,1039187,28,19906,-79
2022-11-29 14:12:55,6.90,6.90,6.90,99.90,1038989,28,20463,-79
2022-11-29 14:13:38,7.00,7.00,7.00,99.90,1040715,28,19905,-79
2022-11-29 14:14:14,7.00,7.00,7.00,99.90,1039436,28,19995,-79
2022-11-29 14:14:50,7.00,7.00,7.00,99.90,1042652,28,20007,-79
2022-11-29 14:15:30,6.90,6.90,6.90,99.90,1042607,28,19928,-79
2022-11-29 14:16:02,7.00,7.00,7.00,99.90,1039777,28,20004,-79
2022-11-29 14:16:53,7.00,7.00,7.00,99.90,1039510,28,20411,-78
2022-11-29 14:17:43,7.00,7.00,7.00,99.90,1035713,28,20053,-80
2022-11-29 14:18:32,6.90,6.90,6.90,99.90,1041617,28,19909,-79
2022-11-29 14:19:03,6.90,6.90,6.90,99.90,1044149,28,19905,-78
2022-11-29 14:19:35,6.80,6.80,6.80,99.90,1040195,28,20419,-79
2022-11-29 14:21:51,6.90,6.90,6.90,99.90,1039797,28,20351,-78
2022-11-29 14:22:21,6.90,6.90,6.90,99.90,1035092,28,20319,-78
2022-11-29 14:23:04,6.90,6.90,6.90,99.90,1038488,28,19909,-79
2022-11-29 14:23:39,7.00,7.00,7.00,99.90,1038834,28,19987,-79
2022-11-29 14:24:29,7.00,7.00,7.00,99.90,1042332,28,19992,-79
2022-11-29 14:25:00,6.90,6.90,6.90,99.90,1042083,28,19905,-79
2022-11-29 14:26:06,6.90,6.90,6.90,99.90,1039717,28,19951,-79
2022-11-29 14:26:40,6.80,6.80,6.80,99.90,1034899,28,19931,-79
2022-11-29 14:27:11,6.90,6.90,6.90,99.90,1034477,28,19916,-78
2022-11-29 14:27:46,6.90,6.90,6.90,99.90,1035039,28,19951,-78
2022-11-29 14:28:17,6.90,6.90,6.90,99.90,1036891,28,21105,-79
2022-11-29 14:29:07,6.90,6.90,6.90,99.90,1041247,28,20283,-78
2022-11-29 14:29:49,6.90,6.90,6.90,99.90,1041834,28,19941,-77
2022-11-29 14:30:31,6.90,6.90,6.90,99.90,1042970,28,20418,-77
2022-11-29 14:31:02,7.00,7.00,7.00,99.90,1033685,28,20265,-77
2022-11-29 14:31:52,7.00,7.00,7.00,99.90,1037393,28,20360,-77
2022-11-29 14:32:23,7.00,7.00,7.00,99.90,1034006,28,19909,-77
2022-11-29 14:33:02,7.00,7.00,7.00,99.90,1037275,28,20357,-76
2022-11-29 14:33:51,6.90,6.90,6.90,99.90,1033643,28,19971,-76
2022-11-29 14:34:27,6.80,6.80,6.80,99.90,1038841,28,19909,-76
2022-11-29 14:35:01,6.80,6.80,6.80,99.90,1039350,28,20316,-76
2022-11-29 14:35:40,6.80,6.80,6.80,99.90,1035167,28,20360,-76
2022-11-29 14:36:13,6.80,6.80,6.80,99.90,1037428,28,20505,-76
2022-11-29 14:36:47,6.90,6.90,6.90,99.90,1039332,28,19909,-76
2022-11-29 14:37:26,6.90,6.90,6.90,99.90,1039432,28,19905,-76
2022-11-29 14:38:15,6.90,6.90,6.90,99.90,1038811,28,19912,-77
2022-11-29 14:39:12,7.00,7.00,7.00,99.90,1039498,28,20257,-77
2022-11-29 14:39:45,6.90,6.90,6.90,99.90,1039913,28,20344,-77
2022-11-29 14:40:28,7.00,7.00,7.00,99.90,1043180,28,19908,-77
2022-11-29 14:41:01,7.00,7.00,7.00,99.90,1041804,28,19913,-77
2022-11-29 14:41:32,6.90,6.90,6.90,99.90,1043107,28,19988,-77
2022-11-29 14:42:03,6.90,6.90,6.90,99.90,1047313,28,20371,-76
2022-11-29 14:42:36,6.90,6.90,6.90,99.90,1048272,28,19963,-76
2022-11-29 14:43:33,6.90,6.90,6.90,99.90,1051126,28,19907,-77
2022-11-29 14:44:15,6.90,6.90,6.90,99.90,1035286,28,19924,-76
2022-11-29 14:44:49,6.90,6.90,6.90,99.90,1035956,28,19909,-77
2022-11-29 14:45:22,6.80,6.80,6.80,99.90,1041700,28,20022,-76
2022-11-29 14:46:11,6.80,6.80,6.80,99.90,1042997,28,20174,-77
2022-11-29 14:46:45,6.80,6.80,6.80,99.90,1049528,28,20005,-80
2022-11-29 14:47:28,6.80,6.80,6.80,99.90,1044504,28,19905,-77
2022-11-29 14:47:59,6.80,6.80,6.80,99.90,1040883,28,19939,-77
2022-11-29 14:48:31,6.80,6.80,6.80,99.90,1037342,28,19902,-77
2022-11-29 14:49:15,6.70,6.70,6.70,99.90,1040727,28,19932,-77
2022-11-29 14:49:45,6.70,6.70,6.70,99.90,1039180,28,19917,-78
2022-11-29 14:50:32,6.70,6.70,6.70,99.90,1046279,28,19971,-78
2022-11-29 14:51:06,6.70,6.70,6.70,99.90,1038244,28,19913,-77
2022-11-29 14:51:37,6.70,6.70,6.70,99.90,1044431,28,20249,-77
2022-11-29 14:52:13,6.70,6.70,6.70,99.90,1042105,28,19913,-77
2022-11-29 14:52:59,6.70,6.70,6.70,99.90,1037853,28,19905,-78
2022-11-29 14:53:35,6.70,6.70,6.70,99.90,1043003,28,19908,-78
2022-11-29 14:54:18,6.70,6.70,6.70,99.90,1043073,28,20268,-77
2022-11-29 14:54:51,6.60,6.60,6.60,99.90,1039543,28,20359,-77
2022-11-29 14:55:25,6.60,6.60,6.60,99.90,1039507,28,19905,-77
2022-11-29 14:56:14,6.60,6.60,6.60,99.90,1042939,28,19948,-77
2022-11-29 14:56:46,6.60,6.60,6.60,99.90,1042576,28,20289,-77
2022-11-29 14:57:35,6.60,6.60,6.60,99.90,1041387,28,19905,-77
2022-11-29 14:58:19,6.60,6.60,6.60,99.90,1026588,28,20312,-76
2022-11-29 14:59:08,6.60,6.60,6.60,99.90,1030602,28,19910,-77
2022-11-29 14:59:42,6.60,6.60,6.60,99.90,1030845,28,20369,-78
2022-11-29 15:00:16,6.60,6.60,6.60,99.90,1030698,28,19910,-78
2022-11-29 15:00:47,6.50,6.50,6.50,99.90,1039524,28,20006,-78
2022-11-29 15:01:18,6.60,6.60,6.60,99.90,1043360,28,19912,-78
2022-11-29 15:01:51,6.60,6.60,6.60,99.90,1039554,28,20513,-78
2022-11-29 15:02:36,6.60,6.60,6.60,99.90,1037414,28,19916,-78
2022-11-29 15:03:12,6.60,6.60,6.60,99.90,1039527,28,20299,-78
2022-11-29 15:03:47,6.70,6.70,6.70,99.90,1043194,28,19951,-78
2022-11-29 15:04:20,6.70,6.70,6.70,99.90,1041862,28,19901,-79
2022-11-29 15:04:52,6.70,6.70,6.70,99.90,1037211,28,20048,-78
2022-11-29 15:05:31,6.70,6.70,6.70,99.90,1034906,28,19916,-78
2022-11-29 15:06:25,6.60,6.60,6.60,99.90,1038967,28,19960,-77
2022-11-29 15:06:56,6.60,6.60,6.60,99.90,1037848,28,20360,-77
2022-11-29 15:07:28,6.60,6.60,6.60,99.90,1043150,28,19905,-78
2022-11-29 15:08:08,6.60,6.60,6.60,99.90,1040208,28,19901,-78
2022-11-29 15:08:43,6.70,6.70,6.70,99.90,1035738,28,20386,-77
2022-11-29 15:09:16,6.70,6.70,6.70,99.90,1039089,28,20322,-77
2022-11-29 15:09:49,6.70,6.70,6.70,99.90,1039583,28,20468,-77
2022-11-29 15:10:26,6.60,6.60,6.60,99.90,1044050,28,20074,-77
2022-11-29 15:11:07,6.60,6.60,6.60,99.90,1041406,28,19904,-77
2022-11-29 15:11:56,6.70,6.70,6.70,99.90,1039409,28,19912,-78
2022-11-29 15:12:28,6.60,6.60,6.60,99.90,1039596,28,19905,-78
2022-11-29 15:12:59,6.60,6.60,6.60,99.90,1038835,28,19909,-77
2022-11-29 15:13:31,6.50,6.50,6.50,99.90,1042835,28,19905,-78
2022-11-29 15:14:04,6.50,6.50,6.50,99.90,1042532,28,19905,-77
2022-11-29 15:14:35,6.50,6.50,6.50,99.90,1042618,28,19957,-77
2022-11-29 15:15:25,6.50,6.50,6.50,99.90,1042151,28,19909,-77
2022-11-29 15:16:01,6.50,6.50,6.50,99.90,1040489,28,19905,-78
2022-11-29 15:16:32,6.50,6.50,6.50,99.90,1043087,28,20442,-77
2022-11-29 15:17:02,6.50,6.50,6.50,99.90,1040911,28,19995,-78
2022-11-29 15:17:52,6.50,6.50,6.50,99.90,1035659,28,20278,-78
2022-11-29 15:18:33,6.50,6.50,6.50,99.90,1038673,28,20229,-78
2022-11-29 15:19:04,6.40,6.40,6.40,99.90,1033598,28,20751,-78
2022-11-29 15:19:35,6.40,6.40,6.40,99.90,1040752,28,19909,-78
2022-11-29 15:20:23,6.40,6.40,6.40,99.90,1036940,28,19991,-78
2022-11-29 15:21:13,6.50,6.50,6.50,99.90,1038992,28,19988,-78
2022-11-29 15:21:56,6.40,6.40,6.40,99.90,1038779,28,19905,-77
2022-11-29 15:22:47,6.40,6.40,6.40,99.90,1035506,28,20023,-76
2022-11-29 15:23:17,6.30,6.30,6.30,99.90,1039983,28,19914,-78
2022-11-29 15:23:56,6.30,6.30,6.30,99.90,1040412,28,20349,-77
2022-11-29 15:24:27,6.30,6.30,6.30,99.90,1038541,28,19909,-77
2022-11-29 15:25:12,6.30,6.30,6.30,99.90,1040119,28,19916,-77
2022-11-29 15:25:47,6.30,6.30,6.30,99.90,1043708,28,19915,-78
2022-11-29 15:26:20,6.30,6.30,6.30,99.90,1037680,28,20206,-78
2022-11-29 15:26:58,6.30,6.30,6.30,99.90,1037658,28,19910,-76
2022-11-29 15:27:29,6.30,6.30,6.30,99.90,1040945,28,19911,-77
2022-11-29 15:28:01,6.20,6.20,6.20,99.90,1034099,28,19905,-77
2022-11-29 15:28:34,6.20,6.20,6.20,99.90,1041500,28,19954,-77
2022-11-29 15:29:12,6.20,6.20,6.20,99.90,1041261,28,20022,-77
2022-11-29 15:29:47,6.30,6.30,6.30,99.90,1037920,28,20360,-78
2022-11-29 15:30:19,6.30,6.30,6.30,99.90,1041949,28,19916,-78
2022-11-29 15:30:59,6.20,6.20,6.20,99.90,1040367,28,19905,-77
2022-11-29 15:31:30,6.10,6.10,6.10,99.90,1040098,28,20412,-79
2022-11-29 15:32:03,6.10,6.10,6.10,99.90,1037621,28,19909,-79
2022-11-29 15:32:56,6.10,6.10,6.10,99.90,1036125,28,19927,-80
2022-11-29 15:33:27,6.10,6.10,6.10,99.90,1027880,28,19921,-76
2022-11-29 15:33:57,6.10,6.10,6.10,99.90,1049022,28,19908,-79
2022-11-29 15:34:31,6.20,6.20,6.20,99.90,1041383,28,19913,-79
2022-11-29 15:35:20,6.10,6.10,6.10,99.90,1045817,28,19908,-79
2022-11-29 15:35:54,6.10,6.10,6.10,99.90,1032908,28,19909,-79
2022-11-29 15:36:28,6.20,6.20,6.20,99.90,1037628,28,19927,-78
2022-11-29 15:36:59,6.20,6.20,6.20,99.90,1037735,28,20276,-78
2022-11-29 15:37:33,6.20,6.20,6.20,99.90,1040144,28,19905,-78
2022-11-29 15:38:03,6.10,6.10,6.10,99.90,1042022,28,19909,-78
2022-11-29 15:38:48,6.20,6.20,6.20,99.90,1043362,28,19908,-78
2022-11-29 15:39:33,6.20,6.20,6.20,99.90,1037463,28,20237,-78
2022-11-29 15:40:10,6.20,6.20,6.20,99.90,1034052,28,19956,-78
2022-11-29 15:40:51,6.20,6.20,6.20,99.90,1035888,28,19935,-78
2022-11-29 15:41:26,6.30,6.30,6.30,99.90,1037438,28,19920,-77
2022-11-29 15:42:23,6.30,6.30,6.30,99.90,1034873,28,19902,-77
2022-11-29 15:43:01,6.20,6.20,6.20,99.90,1035671,28,19909,-78
2022-11-29 15:43:33,6.20,6.20,6.20,99.90,1043499,28,19932,-78
2022-11-29 15:44:11,6.20,6.20,6.20,99.90,1039954,28,19935,-78
2022-11-29 15:44:46,6.10,6.10,6.10,99.90,1043652,28,20264,-78
2022-11-29 15:45:33,6.20,6.20,6.20,99.90,1043604,28,20338,-79
2022-11-29 15:46:04,6.20,6.20,6.20,99.90,1043514,28,20308,-79
2022-11-29 15:46:35,6.20,6.20,6.20,99.90,1046759,28,19946,-79
2022-11-29 15:47:18,6.10,6.10,6.10,99.90,1042898,28,19913,-79
2022-11-29 15:47:48,6.10,6.10,6.10,99.90,1040858,28,19909,-78
2022-11-29 15:48:19,6.10,6.10,6.10,99.90,1045205,28,20370,-78
2022-11-29 15:48:50,6.20,6.20,6.20,99.90,1047118,28,20311,-78
2022-11-29 15:49:23,6.20,6.20,6.20,99.90,1047540,28,19992,-80
2022-11-29 15:49:53,6.20,6.20,6.20,99.90,1044285,28,20381,-79
2022-11-29 15:50:25,6.20,6.20,6.20,99.90,1047495,28,19936,-77
2022-11-29 15:50:56,6.20,6.20,6.20,99.90,1047719,28,19901,-77
2022-11-29 15:51:32,6.20,6.20,6.20,99.90,1042185,28,19905,-77
2022-11-29 15:52:06,6.20,6.20,6.20,99.90,1036346,28,19971,-79
2022-11-29 15:52:37,6.20,6.20,6.20,99.90,1033329,28,19913,-78
2022-11-29 15:53:10,6.20,6.20,6.20,99.90,1042278,28,20280,-79
2022-11-29 15:53:59,6.20,6.20,6.20,99.90,1046381,28,19944,-78
2022-11-29 15:54:32,6.20,6.20,6.20,99.90,1048636,28,20251,-78
2022-11-29 15:55:04,6.10,6.10,6.10,99.90,1043493,28,20011,-78
2022-11-29 15:55:35,6.20,6.20,6.20,99.90,1040428,28,19904,-79
2022-11-29 15:56:14,6.10,6.10,6.10,99.90,1039651,28,20363,-79
2022-11-29 15:56:48,6.10,6.10,6.10,99.90,1039138,28,20416,-79
2022-11-29 15:57:31,6.10,6.10,6.10,99.90,1040555,28,19942,-78
2022-11-29 15:58:02,6.10,6.10,6.10,99.90,1038480,28,20000,-79
2022-11-29 15:58:36,6.10,6.10,6.10,99.90,1043541,28,19909,-81
2022-11-29 15:59:14,6.10,6.10,6.10,99.90,1037970,28,19914,-78
2022-11-29 16:00:11,6.10,6.10,6.10,99.90,1039822,28,19904,-79
2022-11-29 16:00:44,6.10,6.10,6.10,99.90,1038384,28,19909,-78
2022-11-29 16:01:18,6.00,6.00,6.00,99.90,1040037,28,19959,-78
2022-11-29 16:01:50,6.00,6.00,6.00,99.90,1039546,28,19944,-77
2022-11-29 16:02:23,6.00,6.00,6.00,99.90,1037273,28,19909,-78
2022-11-29 16:02:57,6.00,6.00,6.00,99.90,1039557,28,19906,-78
2022-11-29 16:03:29,6.00,6.00,6.00,99.90,1038177,28,19919,-78
2022-11-29 16:04:00,6.00,6.00,6.00,99.90,1039756,28,20423,-79
2022-11-29 16:04:31,6.00,6.00,6.00,99.90,1038743,28,20271,-78
2022-11-29 16:05:07,5.90,5.90,5.90,99.90,1039500,28,19912,-78
2022-11-29 16:05:38,5.90,5.90,5.90,99.90,1037856,28,20209,-78
2022-11-29 16:06:20,5.90,5.90,5.90,99.90,1039367,28,19909,-78
2022-11-29 16:06:51,6.00,6.00,6.00,99.90,1036173,28,19995,-78
2022-11-29 16:07:23,6.00,6.00,6.00,99.90,1043281,28,20042,-78
2022-11-29 16:08:02,6.10,6.10,6.10,99.90,1045430,28,19980,-78
2022-11-29 16:08:35,6.10,6.10,6.10,99.90,1047000,28,20264,-80
2022-11-29 16:09:08,6.00,6.00,6.00,99.90,1043389,28,19959,-78
2022-11-29 16:09:41,6.10,6.10,6.10,99.90,1037912,28,19928,-79
2022-11-29 16:10:15,6.00,6.00,6.00,99.90,1037634,28,20321,-79
2022-11-29 16:10:52,6.10,6.10,6.10,99.90,1038129,28,20012,-78
2022-11-29 16:11:26,6.10,6.10,6.10,99.90,1038830,28,19909,-79
2022-11-29 16:11:57,6.20,6.20,6.20,99.90,1038860,28,19916,-79
2022-11-29 16:12:28,6.20,6.20,6.20,99.90,1045950,28,19946,-79
2022-11-29 16:13:01,6.10,6.10,6.10,99.90,1046552,28,19908,-79
2022-11-29 16:13:59,6.10,6.10,6.10,99.90,1043138,28,19927,-79
2022-11-29 16:14:30,6.10,6.10,6.10,99.90,1038679,28,20363,-79
2022-11-29 16:15:01,6.20,6.20,6.20,99.90,1039995,28,19905,-78
2022-11-29 16:15:36,6.10,6.10,6.10,99.90,1042936,28,19966,-79
2022-11-29 16:16:18,6.10,6.10,6.10,99.90,1037745,28,19952,-79
2022-11-29 16:16:53,6.00,6.00,6.00,99.90,1039331,28,19913,-78
2022-11-29 16:17:32,6.00,6.00,6.00,99.90,1037770,28,19909,-79
2022-11-29 16:18:04,6.00,6.00,6.00,99.90,1038381,28,19909,-79
2022-11-29 16:18:35,6.00,6.00,6.00,99.90,1041306,28,19947,-79
2022-11-29 16:19:14,6.20,6.20,6.20,99.90,1043303,28,19974,-77
2022-11-29 16:19:46,6.10,6.10,6.10,99.90,1043560,28,20355,-77
2022-11-29 16:20:22,6.10,6.10,6.10,99.90,1041479,28,19986,-77
2022-11-29 16:21:36,6.20,6.20,6.20,99.90,1037082,28,19983,-78
2022-11-29 16:22:12,6.20,6.20,6.20,99.90,1046247,28,19927,-78
2022-11-29 16:22:43,6.40,6.40,6.40,99.90,1048495,28,19904,-78
2022-11-29 16:23:14,6.30,6.30,6.30,99.90,1045023,28,19916,-79
2022-11-29 16:23:52,6.20,6.20,6.20,99.90,1044202,28,19916,-81
2022-11-29 16:25:13,6.10,6.10,6.10,99.90,1038351,28,20269,-77
2022-11-29 16:25:49,6.20,6.20,6.20,99.90,1045559,28,20208,-79
2022-11-29 16:26:26,6.20,6.20,6.20,99.90,1045567,28,19967,-78
2022-11-29 16:26:59,6.10,6.10,6.10,99.90,1046844,28,19988,-79
2022-11-29 16:27:31,6.20,6.20,6.20,99.90,1045139,28,19920,-78
2022-11-29 16:28:02,6.10,6.10,6.10,99.90,1043720,28,19912,-78
2022-11-29 16:28:36,6.10,6.10,6.10,99.90,1041207,28,19991,-78
2022-11-29 16:29:20,6.10,6.10,6.10,99.90,1043457,28,20329,-79
2022-11-29 16:30:03,6.10,6.10,6.10,99.90,1036864,28,19936,-78
2022-11-29 16:30:41,6.00,6.00,6.00,99.90,1041428,28,20289,-78
2022-11-29 16:31:32,6.00,6.00,6.00,99.90,1044112,28,20256,-79
2022-11-29 16:32:22,6.00,6.00,6.00,99.90,1048017,28,19947,-78
2022-11-29 16:32:54,6.10,6.10,6.10,99.90,1039152,28,19912,-78
2022-11-29 16:33:25,6.00,6.00,6.00,99.90,1039074,28,19905,-78
2022-11-29 16:33:59,6.00,6.00,6.00,99.90,1039054,28,20011,-78
2022-11-29 16:34:32,6.10,6.10,6.10,99.90,1032851,28,20329,-78
2022-11-29 16:35:12,6.00,6.00,6.00,99.90,1035200,28,19932,-78
2022-11-29 16:35:42,6.00,6.00,6.00,99.90,1037704,28,19909,-78
2022-11-29 16:36:18,5.90,5.90,5.90,99.90,1037096,28,19937,-78
2022-11-29 16:36:59,5.90,5.90,5.90,99.90,1038136,28,20459,-78
2022-11-29 16:37:33,6.00,6.00,6.00,99.90,1039043,28,19902,-79
2022-11-29 16:38:04,5.90,5.90,5.90,99.90,1038970,28,19956,-77
2022-11-29 16:38:35,5.90,5.90,5.90,99.90,1043452,28,19931,-79
2022-11-29 16:39:13,5.90,5.90,5.90,99.90,1044241,28,20371,-78
2022-11-29 16:39:46,5.90,5.90,5.90,99.90,1049207,28,19999,-78
2022-11-29 16:40:25,5.90,5.90,5.90,99.90,1046599,28,21197,-78
2022-11-29 16:41:06,5.90,5.90,5.90,99.90,1042614,28,19916,-78
2022-11-29 16:41:37,5.90,5.90,5.90,99.90,1038527,28,19917,-78
2022-11-29 16:42:11,5.90,5.90,5.90,99.90,1040363,28,19916,-79
2022-11-29 16:42:42,5.90,5.90,5.90,99.90,1043186,28,19909,-79
2022-11-29 16:43:20,5.90,5.90,5.90,99.90,1044112,28,20383,-79
2022-11-29 16:43:56,5.90,5.90,5.90,99.90,1036090,28,20370,-78
2022-11-29 16:44:48,5.80,5.80,5.80,99.90,1035377,28,19913,-79
2022-11-29 16:45:52,5.80,5.80,5.80,99.90,1034800,28,20387,-78
2022-11-29 16:46:29,5.80,5.80,5.80,99.90,1041827,28,20043,-79
2022-11-29 16:47:19,5.80,5.80,5.80,99.90,1042658,28,19909,-78
2022-11-29 16:48:00,5.90,5.90,5.90,99.90,1039361,28,20407,-79
2022-11-29 16:50:24,5.90,5.90,5.90,99.90,1034517,28,20135,-77
2022-11-29 16:51:07,5.90,5.90,5.90,99.90,1040895,28,19909,-78
2022-11-29 16:51:46,5.90,5.90,5.90,99.90,1045075,28,19950,-79
2022-11-29 16:52:24,6.00,6.00,6.00,99.90,1044757,28,19923,-78
2022-11-29 16:53:42,6.00,6.00,6.00,99.90,1040800,28,20274,-78
2022-11-29 16:54:20,6.00,6.00,6.00,99.90,1035740,28,19919,-79
2022-11-29 16:54:53,6.00,6.00,6.00,99.90,1039956,28,19942,-78
2022-11-29 16:55:25,6.00,6.00,6.00,99.90,1039868,28,19905,-78
2022-11-29 16:56:45,6.00,6.00,6.00,99.90,1036010,28,19916,-80
2022-11-29 16:57:16,6.00,6.00,6.00,99.90,1030230,28,20385,-78
2022-11-29 16:58:44,6.10,6.10,6.10,99.90,1031344,28,19923,-77
2022-11-29 16:59:19,6.10,6.10,6.10,99.90,1028410,28,19933,-77
2022-11-29 16:59:50,6.00,6.00,6.00,99.90,1026174,28,20246,-77
2022-11-29 17:00:21,6.00,6.00,6.00,99.90,1027873,28,19906,-77
2022-11-29 17:00:58,5.90,5.90,5.90,99.90,1034706,28,19909,-77
2022-11-29 17:01:29,5.90,5.90,5.90,99.90,1036348,28,20426,-79
2022-11-29 17:06:39,5.90,5.90,5.90,99.90,1032731,28,19924,-79
2022-11-29 17:07:15,5.90,5.90,5.90,99.90,1033257,28,19910,-79
2022-11-29 17:07:47,5.90,5.90,5.90,99.90,1033757,28,19913,-79
2022-11-29 17:08:18,5.90,5.90,5.90,99.90,1035888,28,20234,-79
2022-11-29 17:08:50,5.90,5.90,5.90,99.90,1031426,28,19987,-79
2022-11-29 17:09:25,5.90,5.90,5.90,99.90,1033105,28,19905,-79
2022-11-29 17:10:06,6.00,6.00,6.00,99.90,1033824,28,20423,-79
2022-11-29 17:10:40,6.00,6.00,6.00,99.90,1034397,28,19929,-78
2022-11-29 17:11:26,5.90,5.90,5.90,99.90,1034587,28,19941,-79
2022-11-29 17:12:00,5.90,5.90,5.90,99.90,1034885,28,20273,-78
2022-11-29 17:12:31,5.90,5.90,5.90,99.90,1039439,28,19902,-79
2022-11-29 17:13:03,5.90,5.90,5.90,99.90,1040700,28,19968,-78
2022-11-29 17:13:34,6.00,6.00,6.00,99.90,1035979,28,19912,-78
2022-11-29 17:14:18,6.00,6.00,6.00,99.90,1038769,28,19912,-79
2022-11-29 17:14:51,5.90,5.90,5.90,99.90,1031260,28,20511,-79
2022-11-29 17:17:09,6.00,6.00,6.00,99.90,1031100,28,19970,-78
2022-11-29 17:17:41,6.10,6.10,6.10,99.90,1033897,28,19922,-78
2022-11-29 17:18:11,6.00,6.00,6.00,99.90,1034388,28,19913,-79
2022-11-29 17:18:53,5.90,5.90,5.90,99.90,1034417,28,20261,-79
2022-11-29 17:19:24,5.90,5.90,5.90,99.90,1034856,28,19966,-79
2022-11-29 17:20:45,6.00,6.00,6.00,99.90,1035379,28,20245,-78
2022-11-29 17:21:20,6.00,6.00,6.00,99.90,1032118,28,19910,-79
2022-11-29 17:21:51,6.00,6.00,6.00,99.90,1032507,28,19909,-78
2022-11-29 17:22:25,5.90,5.90,5.90,99.90,1037194,28,19916,-78
2022-11-29 17:22:58,5.90,5.90,5.90,99.90,1034173,28,19933,-79
2022-11-29 17:23:29,5.80,5.80,5.80,99.90,1029666,28,19910,-79
2022-11-29 17:27:03,5.80,5.80,5.80,99.90,1032430,28,19913,-77
2022-11-29 17:27:34,5.90,5.90,5.90,99.90,1029452,28,20284,-79
2022-11-29 17:28:05,6.00,6.00,6.00,99.90,1028647,28,19906,-78
2022-11-29 17:28:35,5.90,5.90,5.90,99.90,1033315,28,20012,-82
2022-11-29 17:33:59,5.90,5.90,5.90,99.90,1028777,28,19908,-82
2022-11-29 17:34:30,5.90,5.90,5.90,99.90,1044337,28,19972,-81
2022-11-29 17:35:04,5.90,5.90,5.90,99.90,1041108,28,19912,-80
2022-11-29 17:35:37,5.90,5.90,5.90,99.90,1043791,28,19915,-81
2022-11-29 17:36:14,5.90,5.90,5.90,99.90,1039445,28,19909,-78
2022-11-29 17:36:45,5.90,5.90,5.90,99.90,1032244,28,20277,-79
2022-11-29 17:37:16,5.90,5.90,5.90,99.90,1031666,28,19913,-80
2022-11-29 17:37:47,5.80,5.80,5.80,99.90,1034300,28,20260,-78
2022-11-29 17:38:20,5.80,5.80,5.80,99.90,1028020,28,19910,-79
2022-11-29 17:38:54,5.80,5.80,5.80,99.90,1031877,28,19909,-80
2022-11-29 17:39:24,5.90,5.90,5.90,99.90,1036222,28,19906,-78
2022-11-29 17:40:00,5.90,5.90,5.90,99.90,1032203,28,19944,-79
2022-11-29 17:40:31,5.90,5.90,5.90,99.90,1032083,28,20277,-82
2022-11-29 17:41:09,5.80,5.80,5.80,99.90,1032575,28,19909,-78
2022-11-29 17:41:42,5.80,5.80,5.80,99.90,1031699,28,19906,-78
2022-11-29 17:43:43,5.80,5.80,5.80,99.90,1035381,28,19975,-78
2022-11-29 17:44:14,5.90,5.90,5.90,99.90,1028173,28,19910,-80
2022-11-29 17:44:45,5.90,5.90,5.90,99.90,1030688,28,19916,-83
2022-11-29 17:45:17,5.80,5.80,5.80,99.90,1030674,28,20375,-80
2022-11-29 17:45:48,5.90,5.90,5.90,99.90,1031340,28,19917,-81
2022-11-29 17:46:23,5.80,5.80,5.80,99.90,1031557,28,20349,-81
2022-11-29 17:47:00,5.70,5.70,5.70,99.90,1031803,28,19912,-81
2022-11-29 17:47:31,5.70,5.70,5.70,99.90,1031192,28,19905,-83
2022-11-29 17:48:02,5.70,5.70,5.70,99.90,1028574,28,19947,-80
2022-11-29 17:48:35,5.80,5.80,5.80,99.90,1029267,28,20364,-81
2022-11-29 17:49:07,5.70,5.70,5.70,99.90,1028944,28,20334,-79
2022-11-29 17:49:38,5.70,5.70,5.70,99.90,1031425,28,19910,-84
2022-11-29 17:50:21,5.70,5.70,5.70,99.90,1032100,28,19988,-82
2022-11-29 17:50:57,5.70,5.70,5.70,99.90,1034372,28,19937,-84
2022-11-29 17:51:41,5.80,5.80,5.80,99.90,1031004,28,19914,-84
2022-11-29 17:52:15,5.70,5.70,5.70,99.90,1030721,28,19944,-84
2022-11-29 17:52:49,5.80,5.80,5.80,99.90,1031485,28,19913,-86
2022-11-29 17:53:19,5.70,5.70,5.70,99.90,1029796,28,19909,-83
2022-11-29 17:53:51,5.80,5.80,5.80,99.90,1032138,28,19937,-81
2022-11-29 17:54:21,5.80,5.80,5.80,99.90,1029873,28,19909,-80
2022-11-29 17:54:52,5.80,5.80,5.80,99.90,1035259,28,19916,-80
2022-11-29 17:55:25,5.80,5.80,5.80,99.90,1036336,28,20426,-81
2022-11-29 17:56:32,5.80,5.80,5.80,99.90,1035305,28,20340,-83
2022-11-29 17:57:03,5.70,5.70,5.70,99.90,1040393,28,19919,-83
2022-11-29 17:57:34,5.70,5.70,5.70,99.90,1039361,28,20320,-81
2022-11-29 17:58:05,5.80,5.80,5.80,99.90,1041571,28,20007,-82
2022-11-29 18:01:42,5.80,5.80,5.80,99.90,1043506,28,20259,-86
2022-11-29 18:03:40,5.70,5.70,5.70,99.90,1040003,28,20066,-83
2022-11-29 18:04:14,5.60,5.60,5.60,99.90,1039996,28,19932,-83
2022-11-29 18:04:45,5.60,5.60,5.60,99.90,1036242,28,19927,-83
2022-11-29 18:06:50,5.60,5.60,5.60,99.90,1036035,28,19913,-83
2022-11-29 18:07:21,5.70,5.70,5.70,99.90,1036576,28,19967,-85
2022-11-29 18:08:00,5.70,5.70,5.70,99.90,1038050,28,19916,-85
2022-11-29 18:08:31,5.60,5.60,5.60,99.90,1039553,28,19913,-84
2022-11-29 18:09:51,5.60,5.60,5.60,99.90,1040127,28,19980,-85
2022-11-29 18:10:26,5.60,5.60,5.60,99.90,1035812,28,19909,-85
2022-11-29 18:11:03,5.60,5.60,5.60,99.90,1035303,28,20071,-84
2022-11-29 18:11:39,5.50,5.50,5.50,99.90,1037527,28,19905,-80
2022-11-29 18:12:10,5.50,5.50,5.50,99.90,1037353,28,19905,-85
2022-11-29 18:12:41,5.50,5.50,5.50,99.90,1034586,28,19948,-85
2022-11-29 18:13:27,5.50,5.50,5.50,99.90,1033142,28,19917,-85
2022-11-29 18:13:58,5.50,5.50,5.50,99.90,1033124,28,19905,-85
2022-11-29 18:14:55,5.60,5.60,5.60,99.90,1040916,28,19922,-86
2022-11-29 18:15:26,5.60,5.60,5.60,99.90,1040027,28,19936,-79
2022-11-29 18:19:43,5.70,5.70,5.70,99.90,1039798,28,20260,-76
2022-11-29 18:20:16,5.80,5.80,5.80,99.90,1042828,28,19909,-78
2022-11-29 18:20:47,5.80,5.80,5.80,99.90,1043711,28,19905,-74
2022-11-29 18:24:14,5.70,5.70,5.70,99.90,1040205,28,20039,-77
2022-11-29 18:26:22,5.70,5.70,5.70,99.90,1036724,28,19908,-75
2022-11-29 18:26:53,5.70,5.70,5.70,99.90,1041654,28,19905,-76
2022-11-29 18:27:24,5.80,5.80,5.80,99.90,1043442,28,20264,-76
2022-11-29 18:28:03,5.80,5.80,5.80,99.90,1043407,28,20352,-78
2022-11-29 18:28:35,5.80,5.80,5.80,99.90,1043787,28,20303,-79
2022-11-29 18:29:06,5.70,5.70,5.70,99.90,1048458,28,20347,-75
2022-11-29 18:33:09,5.60,5.60,5.60,99.90,1043772,28,20255,-76
2022-11-29 18:33:41,5.70,5.70,5.70,99.90,1040122,28,20259,-77
2022-11-29 18:34:13,5.70,5.70,5.70,99.90,1038255,28,19911,-76
2022-11-29 18:35:16,5.70,5.70,5.70,99.90,1041445,28,20267,-76
2022-11-29 18:35:47,5.70,5.70,5.70,99.90,1043847,28,19912,-77
2022-11-29 18:40:44,5.70,5.70,5.70,99.90,1039986,28,19954,-75
2022-11-29 18:41:19,5.70,5.70,5.70,99.90,1035822,28,19910,-74
2022-11-29 18:41:50,5.70,5.70,5.70,99.90,1035632,28,20009,-75
2022-11-29 18:42:21,5.70,5.70,5.70,99.90,1035441,28,19905,-75
2022-11-29 18:42:51,5.70,5.70,5.70,99.90,1042431,28,20367,-76
2022-11-29 18:43:22,5.80,5.80,5.80,99.90,1035656,28,19928,-75
2022-11-29 18:43:58,5.80,5.80,5.80,99.90,1037100,28,19916,-76
2022-11-29 18:44:28,5.80,5.80,5.80,99.90,1035506,28,19906,-75
2022-11-29 18:44:59,5.90,5.90,5.90,99.90,1038593,28,19909,-77
2022-11-29 18:45:39,5.90,5.90,5.90,99.90,1035975,28,20265,-78
2022-11-29 18:46:14,5.90,5.90,5.90,99.90,1039550,28,19951,-75
2022-11-29 18:46:45,5.70,5.70,5.70,99.90,1039374,28,19952,-76
2022-11-29 18:47:16,5.70,5.70,5.70,99.90,1041938,28,19998,-77
2022-11-29 18:47:46,5.70,5.70,5.70,99.90,1046960,28,20322,-75
2022-11-29 18:48:17,5.70,5.70,5.70,99.90,1035692,28,20008,-75
2022-11-29 18:48:51,5.70,5.70,5.70,99.90,1035641,28,19921,-75
2022-11-29 18:49:21,5.60,5.60,5.60,99.90,1038545,28,19909,-77
2022-11-29 18:49:52,5.70,5.70,5.70,99.90,1039612,28,19941,-76
2022-11-29 18:50:23,5.70,5.70,5.70,99.90,1039854,28,20363,-76
2022-11-29 18:50:54,5.60,5.60,5.60,99.90,1037152,28,20264,-76
2022-11-29 18:55:08,5.70,5.70,5.70,99.90,1039716,28,19908,-76
2022-11-29 18:55:39,5.70,5.70,5.70,99.90,1042466,28,20356,-77
2022-11-29 18:57:20,5.80,5.80,5.80,99.90,1039533,28,20046,-77
2022-11-29 19:04:22,5.70,5.70,5.70,99.90,1041473,28,19952,-77
2022-11-29 19:04:54,5.70,5.70,5.70,99.90,1033606,28,20404,-76
2022-11-29 19:05:27,5.70,5.70,5.70,99.90,1031332,28,20012,-77
2022-11-29 19:05:58,5.80,5.80,5.80,99.90,1031225,28,19952,-77
2022-11-29 19:06:34,5.70,5.70,5.70,99.90,1030526,28,19972,-76
2022-11-29 19:07:05,5.60,5.60,5.60,99.90,1029183,28,19906,-78
2022-11-29 19:07:36,5.60,5.60,5.60,99.90,1032145,28,20029,-77
2022-11-29 19:08:07,5.50,5.50,5.50,99.90,1035554,28,20004,-78
2022-11-29 19:08:40,5.50,5.50,5.50,99.90,1036311,28,19909,-77
2022-11-29 19:09:18,5.50,5.50,5.50,99.90,1040343,28,19915,-79
2022-11-29 19:09:49,5.50,5.50,5.50,99.90,1042166,28,19909,-78
2022-11-29 19:10:23,5.60,5.60,5.60,99.90,1042962,28,19913,-79
2022-11-29 19:10:54,5.50,5.50,5.50,99.90,1048291,28,19905,-79
2022-11-29 19:11:31,5.60,5.60,5.60,99.90,1053477,28,19951,-79
2022-11-29 19:12:02,5.60,5.60,5.60,99.90,1053110,28,20433,-79
2022-11-29 19:12:39,5.60,5.60,5.60,99.90,1047241,28,19995,-80
2022-11-29 19:13:47,5.60,5.60,5.60,99.90,1036588,28,20341,-82
2022-11-29 19:14:31,5.70,5.70,5.70,99.90,1040772,28,19971,-80
2022-11-29 19:15:02,5.70,5.70,5.70,99.90,1037023,28,19914,-78
2022-11-29 19:15:33,5.70,5.70,5.70,99.90,1038749,28,19937,-81
2022-11-29 19:16:06,5.70,5.70,5.70,99.90,1042564,28,20514,-80
2022-11-29 19:16:42,5.70,5.70,5.70,99.90,1043880,28,19917,-84
2022-11-29 19:17:12,5.70,5.70,5.70,99.90,1038483,28,19916,-79
2022-11-29 19:17:43,5.70,5.70,5.70,99.90,1039945,28,19956,-77
2022-11-29 19:18:14,5.70,5.70,5.70,99.90,1042105,28,20299,-78
2022-11-29 19:18:48,5.60,5.60,5.60,99.90,1044075,28,19947,-77
2022-11-29 19:19:21,5.60,5.60,5.60,99.90,1042771,28,20458,-81
2022-11-29 19:19:52,5.60,5.60,5.60,99.90,1039808,28,20388,-81
2022-11-29 19:20:23,5.40,5.40,5.40,99.90,1039826,28,19905,-77
2022-11-29 19:21:02,5.40,5.40,5.40,99.90,1041314,28,19913,-78
2022-11-29 19:21:36,5.40,5.40,5.40,99.90,1036025,28,19910,-82
2022-11-29 19:24:25,5.40,5.40,5.40,99.90,1036731,28,19912,-83
2022-11-29 19:29:17,5.40,5.40,5.40,99.90,1040780,28,19932,-80
2022-11-29 19:29:49,5.30,5.30,5.30,99.90,1043372,28,19948,-81
2022-11-29 19:30:33,5.30,5.30,5.30,99.90,1048226,28,19911,-81
2022-11-29 19:33:26,5.30,5.30,5.30,99.90,1036494,28,20333,-81
2022-11-29 19:33:57,5.20,5.20,5.20,99.90,1040678,28,20341,-81
2022-11-29 19:34:27,5.30,5.30,5.30,99.90,1040469,28,19907,-81
2022-11-29 19:35:11,5.30,5.30,5.30,99.90,1043507,28,19915,-81
2022-11-29 19:35:42,5.20,5.20,5.20,99.90,1036407,28,19905,-81
2022-11-29 19:36:14,5.30,5.30,5.30,99.90,1042562,28,20353,-81
2022-11-29 19:36:45,5.30,5.30,5.30,99.90,1044567,28,19905,-81
2022-11-29 19:37:58,5.30,5.30,5.30,99.90,1040780,28,20325,-81
2022-11-29 19:38:56,5.30,5.30,5.30,99.90,1044348,28,20368,-81
2022-11-29 19:43:49,5.00,5.00,5.00,99.90,1044354,28,19928,-81
2022-11-29 19:44:20,5.10,5.10,5.10,99.90,1036047,28,19909,-80
2022-11-29 19:44:56,5.10,5.10,5.10,99.90,1036223,28,19913,-82
2022-11-29 19:45:27,5.10,5.10,5.10,99.90,1035338,28,19945,-83
2022-11-29 19:45:58,5.10,5.10,5.10,99.90,1037272,28,19909,-83
2022-11-29 19:47:56,4.90,4.90,4.90,99.90,1044016,28,19911,-82
2022-11-29 19:48:26,5.00,5.00,5.00,99.90,1043749,28,19905,-82
2022-11-29 19:49:00,5.00,5.00,5.00,99.90,1039882,28,20406,-83
2022-11-29 19:49:31,4.90,4.90,4.90,99.90,1040348,28,19912,-86
2022-11-29 19:50:36,5.00,5.00,5.00,99.90,1037190,28,19910,-82
2022-11-29 19:54:02,4.90,4.90,4.90,99.90,1036301,28,20303,-86
2022-11-29 19:54:39,5.00,5.00,5.00,99.90,1040149,28,20237,-85
2022-11-29 19:58:03,5.10,5.10,5.10,99.90,1040602,28,19975,-82
2022-11-29 20:03:17,5.10,5.10,5.10,99.90,1044457,28,19987,-80
2022-11-29 20:08:09,5.10,5.10,5.10,99.90,1035994,28,19963,-81
2022-11-29 20:08:41,5.10,5.10,5.10,99.90,1035739,28,20364,-81
2022-11-29 20:10:46,5.20,5.20,5.20,99.90,1040063,28,20367,-81
2022-11-29 20:11:18,5.20,5.20,5.20,99.90,1039449,28,19917,-81
2022-11-29 20:11:49,5.10,5.10,5.10,99.90,1035850,28,19918,-82
2022-11-29 20:13:50,5.10,5.10,5.10,99.90,1045680,28,19919,-81
2022-11-29 20:14:58,5.10,5.10,5.10,99.90,1043967,28,20283,-81
2022-11-29 20:15:29,5.10,5.10,5.10,99.90,1035924,28,19949,-81
2022-11-29 20:24:41,5.10,5.10,5.10,99.90,1036169,28,19910,-80
2022-11-29 20:26:54,5.20,5.20,5.20,99.90,1035864,28,20426,-81
2022-11-29 20:27:26,5.30,5.30,5.30,99.90,1043705,28,19970,-81
2022-11-29 20:28:23,5.20,5.20,5.20,99.90,1041286,28,19909,-80
2022-11-29 20:28:54,5.30,5.30,5.30,99.90,1043455,28,19959,-80
2022-11-29 20:29:29,5.30,5.30,5.30,99.90,1044323,28,19942,-82
2022-11-29 20:30:02,5.30,5.30,5.30,99.90,1039744,28,19916,-82
2022-11-29 20:34:53,5.20,5.20,5.20,99.90,1040203,28,19967,-81
2022-11-29 20:35:24,5.10,5.10,5.10,99.90,1035696,28,19915,-81
2022-11-29 20:38:44,5.20,5.20,5.20,99.90,1039778,28,19959,-82
2022-11-29 20:39:52,5.20,5.20,5.20,99.90,1039715,28,20395,-82
2022-11-29 20:40:26,5.20,5.20,5.20,99.90,1040100,28,20004,-82
2022-11-29 20:41:32,5.10,5.10,5.10,99.90,1039378,28,19980,-82
2022-11-29 20:42:23,5.10,5.10,5.10,99.90,1043703,28,19932,-81
2022-11-29 20:43:18,5.20,5.20,5.20,99.90,1043608,28,19905,-80
2022-11-29 20:43:54,5.10,5.10,5.10,99.90,1043838,28,19904,-80
2022-11-29 20:44:38,4.90,4.90,4.90,99.90,1044205,28,19909,-82
2022-11-29 20:45:13,4.90,4.90,4.90,99.90,1044271,28,19908,-81
2022-11-29 20:45:43,4.90,4.90,4.90,99.90,1040696,28,19916,-81
2022-11-29 20:46:14,4.90,4.90,4.90,99.90,1040152,28,19912,-80
2022-11-29 20:46:45,4.90,4.90,4.90,99.90,1044359,28,19909,-81
2022-11-29 20:47:17,5.00,5.00,5.00,99.90,1043517,28,19949,-81
2022-11-29 20:47:50,5.00,5.00,5.00,99.90,1043443,28,19947,-80
2022-11-29 20:48:24,5.00,5.00,5.00,99.90,1039870,28,19976,-80
2022-11-29 20:48:58,4.90,4.90,4.90,99.90,1039714,28,19916,-81
2022-11-29 20:54:05,4.80,4.80,4.80,99.90,1039706,28,19955,-82
2022-11-29 20:54:41,4.90,4.90,4.90,99.90,1035870,28,19927,-80
2022-11-29 20:59:54,4.80,4.80,4.80,99.90,1044182,28,19994,-82
2022-11-29 21:00:25,4.90,4.90,4.90,99.90,1043557,28,19905,-82
2022-11-29 21:00:59,4.90,4.90,4.90,99.90,1044244,28,20004,-82
2022-11-29 21:01:29,4.90,4.90,4.90,99.90,1040328,28,19909,-81
2022-11-29 21:02:03,4.90,4.90,4.90,99.90,1035912,28,20330,-83
2022-11-29 21:05:28,5.00,5.00,5.00,99.90,1042141,28,19951,-82
2022-11-29 21:07:30,4.90,4.90,4.90,99.90,1040183,28,19973,-83
2022-11-29 21:08:01,4.90,4.90,4.90,99.90,1036100,28,19945,-80
2022-11-29 21:08:31,4.90,4.90,4.90,99.90,1039904,28,20126,-83
2022-11-29 21:09:02,4.80,4.80,4.80,99.90,1040421,28,19970,-81
2022-11-29 21:09:34,4.80,4.80,4.80,99.90,1038610,28,19937,-81
2022-11-29 21:10:05,4.80,4.80,4.80,99.90,1035868,28,19925,-82
2022-11-29 21:10:36,4.80,4.80,4.80,99.90,1039501,28,19952,-81
2022-11-29 21:11:11,4.80,4.80,4.80,99.90,1034406,28,19912,-81
2022-11-29 21:11:42,4.80,4.80,4.80,99.90,1036182,28,20264,-82
2022-11-29 21:12:19,4.80,4.80,4.80,99.90,1042560,28,20103,-83
2022-11-29 21:12:49,4.80,4.80,4.80,99.90,1048762,28,19915,-82
2022-11-29 21:13:21,4.80,4.80,4.80,99.90,1043247,28,19908,-82
2022-11-29 21:13:52,4.80,4.80,4.80,99.90,1040454,28,19911,-80
2022-11-29 21:14:24,4.80,4.80,4.80,99.90,1040394,28,19912,-80
2022-11-29 21:14:55,4.90,4.90,4.90,99.90,1037922,28,20323,-83
2022-11-29 21:15:26,4.90,4.90,4.90,99.90,1041906,28,19944,-80
2022-11-29 21:16:01,4.90,4.90,4.90,99.90,1034511,28,20281,-78
2022-11-29 21:16:32,4.90,4.90,4.90,99.90,1031501,28,20005,-80
2022-11-29 21:17:03,4.90,4.90,4.90,99.90,1025674,28,20261,-80
2022-11-29 21:17:34,4.90,4.90,4.90,99.90,1033220,28,20368,-82
2022-11-29 21:18:05,4.90,4.90,4.90,99.90,1043083,28,19915,-82
2022-11-29 21:18:39,4.80,4.80,4.80,99.90,1043271,28,19999,-81
2022-11-29 21:19:14,4.90,4.90,4.90,99.90,1042402,28,19909,-80
2022-11-29 21:19:45,4.90,4.90,4.90,99.90,1030968,28,19906,-82
2022-11-29 21:20:24,4.80,4.80,4.80,99.90,1026916,28,19906,-80
2022-11-29 21:21:01,4.80,4.80,4.80,99.90,1030334,28,20000,-82
2022-11-29 21:21:32,4.80,4.80,4.80,99.90,1034951,28,20262,-82
2022-11-29 21:22:24,4.80,4.80,4.80,99.90,1033352,28,19914,-81
2022-11-29 21:22:57,4.80,4.80,4.80,99.90,1036936,28,19913,-79
2022-11-29 21:23:40,4.80,4.80,4.80,99.90,1033851,28,19914,-78
2022-11-29 21:24:18,4.70,4.70,4.70,99.90,1035523,28,19984,-83
2022-11-29 21:25:07,4.70,4.70,4.70,99.90,1032615,28,20404,-81
2022-11-29 21:25:49,4.70,4.70,4.70,99.90,1036569,28,20447,-80
2022-11-29 21:26:28,4.70,4.70,4.70,99.90,1039942,28,20264,-80
2022-11-29 21:26:59,4.70,4.70,4.70,99.90,1040022,28,19905,-78
2022-11-29 21:27:31,4.70,4.70,4.70,99.90,1043055,28,19937,-80
2022-11-29 21:30:55,4.60,4.60,4.60,99.90,1034298,28,19956,-80
2022-11-29 21:31:26,4.70,4.70,4.70,99.90,1039010,28,19917,-81
2022-11-29 21:32:03,4.70,4.70,4.70,99.90,1039603,28,20363,-77
2022-11-29 21:32:33,4.70,4.70,4.70,99.90,1034086,28,19909,-76
2022-11-29 21:33:04,4.70,4.70,4.70,99.90,1034332,28,19980,-77
2022-11-29 21:33:35,4.70,4.70,4.70,99.90,1032833,28,19906,-76
2022-11-29 21:34:07,4.80,4.80,4.80,99.90,1034889,28,19912,-76
2022-11-29 21:34:38,4.80,4.80,4.80,99.90,1037261,28,19913,-75
2022-11-29 21:35:09,4.80,4.80,4.80,99.90,1043736,28,19952,-76
2022-11-29 21:37:22,4.80,4.80,4.80,99.90,1040135,28,20304,-76
2022-11-29 21:38:07,4.70,4.70,4.70,99.90,1037255,28,20375,-79
2022-11-29 21:38:38,4.70,4.70,4.70,99.90,1045853,28,19908,-75
2022-11-29 21:39:14,4.70,4.70,4.70,99.90,1048722,28,19913,-79
2022-11-29 21:39:48,4.70,4.70,4.70,99.90,1043927,28,19904,-75
2022-11-29 21:40:19,4.70,4.70,4.70,99.90,1042652,28,20359,-76
2022-11-29 21:40:51,4.70,4.70,4.70,99.90,1040577,28,19913,-76
2022-11-29 21:41:22,4.70,4.70,4.70,99.90,1041672,28,19916,-78
2022-11-29 21:41:53,4.70,4.70,4.70,99.90,1040635,28,20419,-78
2022-11-29 21:42:24,4.70,4.70,4.70,99.90,1037956,28,19909,-78
2022-11-29 21:42:55,4.70,4.70,4.70,99.90,1034506,28,20368,-78
2022-11-29 21:43:25,4.80,4.80,4.80,99.90,1034855,28,19910,-77
2022-11-29 21:44:02,4.80,4.80,4.80,99.90,1032474,28,19913,-78
2022-11-29 21:44:37,4.70,4.70,4.70,99.90,1032024,28,20338,-78
2022-11-29 21:45:08,4.70,4.70,4.70,99.90,1035568,28,19910,-79
2022-11-29 21:45:39,4.70,4.70,4.70,99.90,1036610,28,19912,-78
2022-11-29 21:46:15,4.80,4.80,4.80,99.90,1042982,28,19928,-79
2022-11-29 21:46:46,4.80,4.80,4.80,99.90,1043953,28,19962,-79
2022-11-29 21:47:17,4.70,4.70,4.70,99.90,1037169,28,19917,-77
2022-11-29 21:47:47,4.70,4.70,4.70,99.90,1041039,28,19944,-80
2022-11-29 21:48:41,4.60,4.60,4.60,99.90,1046877,28,20026,-76
2022-11-29 21:49:12,4.60,4.60,4.60,99.90,1041076,28,20148,-78
2022-11-29 21:49:43,4.60,4.60,4.60,99.90,1043055,28,20000,-78
2022-11-29 21:50:16,4.60,4.60,4.60,99.90,1035541,28,20269,-77
2022-11-29 21:51:05,4.60,4.60,4.60,99.90,1035366,28,19913,-77
2022-11-29 21:51:36,4.70,4.70,4.70,99.90,1032372,28,19913,-78
2022-11-29 21:52:06,4.70,4.70,4.70,99.90,1029528,28,20451,-78
2022-11-29 21:52:37,4.70,4.70,4.70,99.90,1034584,28,19920,-76
2022-11-29 21:53:08,4.70,4.70,4.70,99.90,1031082,28,19934,-77
2022-11-29 21:53:51,4.60,4.60,4.60,99.90,1041065,28,20008,-77
2022-11-29 21:54:22,4.60,4.60,4.60,99.90,1040118,28,19924,-77
2022-11-29 21:55:01,4.60,4.60,4.60,99.90,1044729,28,19920,-76
2022-11-29 21:55:32,4.60,4.60,4.60,99.90,1034543,28,20008,-76
2022-11-29 21:56:05,4.60,4.60,4.60,99.90,1037372,28,20456,-75
2022-11-29 21:56:35,4.60,4.60,4.60,99.90,1029064,28,19927,-75
2022-11-29 21:57:06,4.60,4.60,4.60,99.90,1025426,28,20369,-75
2022-11-29 21:57:37,4.60,4.60,4.60,99.90,1035114,28,20605,-76
2022-11-29 21:58:08,4.50,4.50,4.50,99.90,1034569,28,20550,-75
2022-11-29 21:58:39,4.60,4.60,4.60,99.90,1035580,28,19992,-75
2022-11-29 21:59:12,4.50,4.50,4.50,99.90,1039757,28,20245,-75
2022-11-29 21:59:43,4.50,4.50,4.50,99.90,1034507,28,19940,-76
2022-11-29 22:00:14,4.50,4.50,4.50,99.90,1036978,28,19909,-77
2022-11-29 22:00:45,4.50,4.50,4.50,99.90,1033445,28,20004,-76
2022-11-29 22:01:17,4.40,4.40,4.40,99.90,1042193,28,19927,-77
2022-11-29 22:01:48,4.50,4.50,4.50,99.90,1040896,28,20241,-76
2022-11-29 22:02:19,4.50,4.50,4.50,99.90,1036475,28,19931,-76
2022-11-29 22:02:54,4.50,4.50,4.50,99.90,1034779,28,20310,-76
2022-11-29 22:03:25,4.50,4.50,4.50,99.90,1038504,28,19909,-78
2022-11-29 22:03:56,4.50,4.50,4.50,99.90,1035928,28,20261,-78
2022-11-29 22:04:27,4.50,4.50,4.50,99.90,1032064,28,19910,-78
2022-11-29 22:05:03,4.50,4.50,4.50,99.90,1032748,28,19937,-76
2022-11-29 22:05:35,4.50,4.50,4.50,99.90,1031089,28,20357,-77
2022-11-29 22:06:30,4.50,4.50,4.50,99.90,1036609,28,20359,-77
2022-11-29 22:07:01,4.40,4.40,4.40,99.90,1039305,28,19970,-76
2022-11-29 22:07:33,4.40,4.40,4.40,99.90,1039831,28,19962,-76
2022-11-29 22:08:05,4.40,4.40,4.40,99.90,1036260,28,20008,-77
2022-11-29 22:08:40,4.40,4.40,4.40,99.90,1038433,28,20285,-77
2022-11-29 22:09:33,4.40,4.40,4.40,99.90,1038989,28,19913,-77
2022-11-29 22:10:07,4.50,4.50,4.50,99.90,1038891,28,19901,-77
2022-11-29 22:12:06,4.50,4.50,4.50,99.90,1041143,28,19983,-78
2022-11-29 22:12:37,4.50,4.50,4.50,99.90,1033205,28,19909,-76
2022-11-29 22:13:08,4.40,4.40,4.40,99.90,1038228,28,20028,-77
2022-11-29 22:13:58,4.40,4.40,4.40,99.90,1039375,28,19905,-77
2022-11-29 22:14:28,4.50,4.50,4.50,99.90,1034229,28,19913,-77
2022-11-29 22:14:59,4.40,4.40,4.40,99.90,1035071,28,19959,-77
2022-11-29 22:15:31,4.40,4.40,4.40,99.90,1037238,28,20551,-77
2022-11-29 22:16:04,4.40,4.40,4.40,99.90,1038114,28,19917,-78
2022-11-29 22:16:35,4.40,4.40,4.40,99.90,1040377,28,19905,-76
2022-11-29 22:17:41,4.40,4.40,4.40,99.90,1032898,28,20250,-75
2022-11-29 22:18:18,4.30,4.30,4.30,99.90,1029413,28,19917,-76
2022-11-29 22:18:49,4.30,4.30,4.30,99.90,1027468,28,19927,-76
2022-11-29 22:19:27,4.40,4.40,4.40,99.90,1033726,28,20577,-76
2022-11-29 22:20:01,4.40,4.40,4.40,99.90,1032924,28,19913,-76
2022-11-29 22:20:31,4.40,4.40,4.40,99.90,1031865,28,20305,-76
2022-11-29 22:21:03,4.40,4.40,4.40,99.90,1031629,28,19917,-78
2022-11-29 22:21:34,4.30,4.30,4.30,99.90,1034785,28,20007,-76
2022-11-29 22:22:09,4.30,4.30,4.30,99.90,1040580,28,19909,-76
2022-11-29 22:22:40,4.30,4.30,4.30,99.90,1042920,28,19908,-77
2022-11-29 22:23:19,4.30,4.30,4.30,99.90,1038649,28,19939,-76
2022-11-29 22:23:53,4.30,4.30,4.30,99.90,1034339,28,19910,-76
2022-11-29 22:24:25,4.30,4.30,4.30,99.90,1038843,28,19912,-77
2022-11-29 22:24:56,4.30,4.30,4.30,99.90,1039153,28,19905,-77
2022-11-29 22:25:26,4.30,4.30,4.30,99.90,1040316,28,20275,-77
2022-11-29 22:26:04,4.30,4.30,4.30,99.90,1045971,28,20007,-77
2022-11-29 22:26:36,4.40,4.40,4.40,99.90,1038453,28,19955,-76
2022-11-29 22:27:13,4.40,4.40,4.40,99.90,1038725,28,19913,-76
2022-11-29 22:27:43,4.30,4.30,4.30,99.90,1038959,28,20261,-77
2022-11-29 22:28:14,4.30,4.30,4.30,99.90,1038747,28,19948,-77
2022-11-29 22:29:02,4.30,4.30,4.30,99.90,1042139,28,19990,-78
2022-11-29 22:29:33,4.30,4.30,4.30,99.90,1044658,28,19909,-77
2022-11-29 22:30:05,4.30,4.30,4.30,99.90,1039865,28,19915,-77
2022-11-29 22:30:36,4.30,4.30,4.30,99.90,1038458,28,19956,-78
2022-11-29 22:31:08,4.30,4.30,4.30,99.90,1044831,28,19912,-77
2022-11-29 22:31:42,4.30,4.30,4.30,99.90,1039834,28,20356,-77
2022-11-29 22:32:13,4.30,4.30,4.30,99.90,1037554,28,19913,-78
2022-11-29 22:32:44,4.30,4.30,4.30,99.90,1042898,28,19908,-76
2022-11-29 22:33:14,4.30,4.30,4.30,99.90,1040698,28,19905,-77
2022-11-29 22:33:48,4.30,4.30,4.30,99.90,1042704,28,19908,-79
2022-11-29 22:34:22,4.30,4.30,4.30,99.90,1038630,28,20363,-78
2022-11-29 22:35:08,4.30,4.30,4.30,99.90,1042614,28,20008,-78
2022-11-29 22:35:42,4.30,4.30,4.30,99.90,1036827,28,19905,-79
2022-11-29 22:36:25,4.30,4.30,4.30,99.90,1042135,28,19960,-79
2022-11-29 22:36:55,4.40,4.40,4.40,99.90,1040065,28,19913,-79
2022-11-29 22:37:26,4.40,4.40,4.40,99.90,1035068,28,20360,-81
2022-11-29 22:37:57,4.40,4.40,4.40,99.90,1038911,28,19958,-79
2022-11-29 22:38:31,4.40,4.40,4.40,99.90,1035421,28,19910,-78
2022-11-29 22:39:03,4.40,4.40,4.40,99.90,1034475,28,19961,-80
2022-11-29 22:39:33,4.40,4.40,4.40,99.90,1041860,28,20000,-77
2022-11-29 22:40:04,4.40,4.40,4.40,99.90,1039849,28,19921,-79
2022-11-29 22:40:35,4.40,4.40,4.40,99.90,1040464,28,20391,-78
2022-11-29 22:41:10,4.40,4.40,4.40,99.90,1038073,28,19951,-78
2022-11-29 22:41:40,4.40,4.40,4.40,99.90,1035480,28,19929,-77
2022-11-29 22:42:12,4.40,4.40,4.40,99.90,1033354,28,19957,-78
2022-11-29 22:42:42,4.50,4.50,4.50,99.90,1039577,28,19905,-78
2022-11-29 22:43:13,4.50,4.50,4.50,99.90,1039971,28,19904,-79
2022-11-29 22:43:44,4.50,4.50,4.50,99.90,1035739,28,19979,-78
2022-11-29 22:44:14,4.50,4.50,4.50,99.90,1039905,28,19907,-81
2022-11-29 22:44:49,4.50,4.50,4.50,99.90,1038858,28,19905,-81
2022-11-29 22:45:20,4.50,4.50,4.50,99.90,1038566,28,19921,-78
2022-11-29 22:45:51,4.50,4.50,4.50,99.90,1041677,28,19904,-80
2022-11-29 22:46:22,4.50,4.50,4.50,99.90,1038370,28,20462,-80
2022-11-29 22:47:14,4.40,4.40,4.40,99.90,1032820,28,20429,-81
2022-11-29 22:47:50,4.40,4.40,4.40,99.90,1037682,28,20361,-80
2022-11-29 22:48:20,4.30,4.30,4.30,99.90,1037102,28,19952,-81
2022-11-29 22:48:53,4.40,4.40,4.40,99.90,1042553,28,19908,-80
2022-11-29 22:49:24,4.30,4.30,4.30,99.90,1042324,28,20332,-78
2022-11-29 22:49:54,4.30,4.30,4.30,99.90,1038614,28,19996,-78
2022-11-29 22:50:25,4.30,4.30,4.30,99.90,1034601,28,19927,-79
2022-11-29 22:51:03,4.30,4.30,4.30,99.90,1029237,28,19916,-79
2022-11-29 22:51:35,4.30,4.30,4.30,99.90,1040913,28,20403,-80
2022-11-29 22:52:06,4.40,4.40,4.40,99.90,1040789,28,20292,-83
2022-11-29 22:52:37,4.40,4.40,4.40,99.90,1039284,28,20003,-81
2022-11-29 22:53:07,4.40,4.40,4.40,99.90,1031570,28,20289,-80
2022-11-29 22:53:39,4.40,4.40,4.40,99.90,1032060,28,19906,-79
2022-11-29 22:54:19,4.30,4.30,4.30,99.90,1038132,28,19905,-77
2022-11-29 22:54:50,4.40,4.40,4.40,99.90,1040314,28,20291,-82
2022-11-29 22:55:21,4.30,4.30,4.30,99.90,1040640,28,19944,-80
2022-11-29 22:55:56,4.30,4.30,4.30,99.90,1043322,28,20371,-82
2022-11-29 22:56:29,4.30,4.30,4.30,99.90,1039274,28,20008,-81
2022-11-29 22:57:00,4.30,4.30,4.30,99.90,1040541,28,19905,-82
2022-11-29 22:57:31,4.30,4.30,4.30,99.90,1045045,28,19995,-83
2022-11-29 22:58:12,4.40,4.40,4.40,99.90,1047100,28,19979,-82
2022-11-29 22:58:43,4.40,4.40,4.40,99.90,1039256,28,20375,-82
2022-11-29 22:59:17,4.40,4.40,4.40,99.90,1037295,28,20337,-81
2022-11-29 22:59:47,4.50,4.50,4.50,99.90,1035580,28,19948,-82
2022-11-29 23:00:18,4.50,4.50,4.50,99.90,1031626,28,19976,-83
2022-11-29 23:00:49,4.50,4.50,4.50,99.90,1038471,28,19905,-81
2022-11-29 23:01:21,4.60,4.60,4.60,99.90,1039017,28,19992,-82
2022-11-29 23:01:51,4.60,4.60,4.60,99.90,1033713,28,20372,-82
2022-11-29 23:02:22,4.60,4.60,4.60,99.90,1039169,28,19909,-82
2022-11-29 23:02:55,4.60,4.60,4.60,99.90,1040776,28,19905,-81
2022-11-29 23:03:26,4.50,4.50,4.50,99.90,1039363,28,19957,-82
2022-11-29 23:03:58,4.60,4.60,4.60,99.90,1041845,28,19955,-81
2022-11-29 23:04:29,4.50,4.50,4.50,99.90,1043075,28,20000,-81
2022-11-29 23:04:59,4.50,4.50,4.50,99.90,1036956,28,20444,-81
2022-11-29 23:05:31,4.50,4.50,4.50,99.90,1037124,28,20144,-81
2022-11-29 23:06:05,4.50,4.50,4.50,99.90,1030113,28,19912,-81
2022-11-29 23:06:38,4.50,4.50,4.50,99.90,1033447,28,19951,-81
2022-11-29 23:07:08,4.60,4.60,4.60,99.90,1035625,28,19909,-82
2022-11-29 23:07:39,4.60,4.60,4.60,99.90,1038897,28,20003,-82
2022-11-29 23:08:10,4.60,4.60,4.60,99.90,1039195,28,19909,-83
2022-11-29 23:08:44,4.60,4.60,4.60,99.90,1039755,28,19936,-82
2022-11-29 23:09:20,4.50,4.50,4.50,99.90,1038367,28,20024,-82
2022-11-29 23:09:51,4.50,4.50,4.50,99.90,1036545,28,19944,-83
2022-11-29 23:10:22,4.50,4.50,4.50,99.90,1034104,28,20249,-82
2022-11-29 23:10:56,4.50,4.50,4.50,99.90,1033360,28,20008,-82
2022-11-29 23:11:28,4.40,4.40,4.40,99.90,1034464,28,19905,-82
2022-11-29 23:11:59,4.40,4.40,4.40,99.90,1038843,28,19906,-81
2022-11-29 23:12:30,4.40,4.40,4.40,99.90,1043354,28,19909,-82
2022-11-29 23:13:04,4.50,4.50,4.50,99.90,1036525,28,19929,-81
2022-11-29 23:13:36,4.40,4.40,4.40,99.90,1038739,28,20031,-81
2022-11-29 23:14:08,4.40,4.40,4.40,99.90,1033166,28,20748,-81
2022-11-29 23:14:38,4.40,4.40,4.40,99.90,1034781,28,19918,-80
2022-11-29 23:15:09,4.40,4.40,4.40,99.90,1038752,28,19996,-81
2022-11-29 23:15:40,4.30,4.30,4.30,99.90,1033775,28,19992,-82
2022-11-29 23:16:18,4.30,4.30,4.30,99.90,1032359,28,19925,-81
2022-11-29 23:16:48,4.30,4.30,4.30,99.90,1044529,28,19958,-81
2022-11-29 23:17:19,4.30,4.30,4.30,99.90,1039984,28,19932,-81
2022-11-29 23:17:50,4.30,4.30,4.30,99.90,1030368,28,20439,-81
2022-11-29 23:18:20,4.20,4.20,4.20,99.90,1033853,28,19995,-81
2022-11-29 23:18:52,4.20,4.20,4.20,99.90,1034657,28,19963,-81
2022-11-29 23:19:24,4.20,4.20,4.20,99.90,1039261,28,20284,-81
2022-11-29 23:19:54,4.20,4.20,4.20,99.90,1035089,28,20300,-82
2022-11-29 23:20:25,4.20,4.20,4.20,99.90,1034629,28,19916,-81
2022-11-29 23:21:05,4.30,4.30,4.30,99.90,1031278,28,19917,-81
2022-11-29 23:21:37,4.30,4.30,4.30,99.90,1031588,28,19921,-81
2022-11-29 23:22:08,4.30,4.30,4.30,99.90,1035044,28,19905,-80
2022-11-29 23:22:41,4.40,4.40,4.40,99.90,1036821,28,19913,-80
2022-11-29 23:23:12,4.30,4.30,4.30,99.90,1038411,28,19985,-81
2022-11-29 23:23:43,4.40,4.40,4.40,99.90,1039262,28,20352,-78
2022-11-29 23:24:14,4.30,4.30,4.30,99.90,1036468,28,19915,-78
2022-11-29 23:24:44,4.20,4.20,4.20,99.90,1036757,28,20380,-79
2022-11-29 23:25:15,4.20,4.20,4.20,99.90,1034247,28,19902,-79
2022-11-29 23:25:50,4.20,4.20,4.20,99.90,1030633,28,19902,-79
2022-11-29 23:26:23,4.20,4.20,4.20,99.90,1034099,28,19924,-79
2022-11-29 23:26:54,4.20,4.20,4.20,99.90,1030220,28,19921,-79
2022-11-29 23:27:24,4.10,4.10,4.10,99.90,1033838,28,19913,-79
2022-11-29 23:27:55,4.20,4.20,4.20,99.90,1037117,28,19993,-80
2022-11-29 23:28:26,4.20,4.20,4.20,99.90,1039127,28,19905,-79
2022-11-29 23:28:57,4.20,4.20,4.20,99.90,1042976,28,19909,-78
2022-11-29 23:29:28,4.20,4.20,4.20,99.90,1041560,28,20266,-81
2022-11-29 23:29:58,4.20,4.20,4.20,99.90,1035755,28,20340,-82
2022-11-29 23:30:29,4.20,4.20,4.20,99.90,1037398,28,19921,-81
2022-11-29 23:31:04,4.20,4.20,4.20,99.90,1035476,28,19905,-82
2022-11-29 23:31:35,4.30,4.30,4.30,99.90,1038067,28,19917,-80
2022-11-29 23:32:06,4.30,4.30,4.30,99.90,1040594,28,19982,-77
2022-11-29 23:32:37,4.30,4.30,4.30,99.90,1041726,28,19913,-76
2022-11-29 23:33:07,4.30,4.30,4.30,99.90,1041940,28,20007,-78
2022-11-29 23:33:41,4.30,4.30,4.30,99.90,1042084,28,19974,-78
2022-11-29 23:34:21,4.40,4.40,4.40,99.90,1034360,28,20300,-76
2022-11-29 23:34:51,4.30,4.30,4.30,99.90,1037157,28,20367,-75
2022-11-29 23:35:22,4.30,4.30,4.30,99.90,1035568,28,20000,-75
2022-11-29 23:36:00,4.30,4.30,4.30,99.90,1032198,28,20345,-78
2022-11-29 23:36:30,4.30,4.30,4.30,99.90,1034339,28,19912,-78
2022-11-29 23:37:01,4.30,4.30,4.30,99.90,1035042,28,19968,-80
2022-11-29 23:37:32,4.30,4.30,4.30,99.90,1032494,28,20009,-78
2022-11-29 23:38:05,4.30,4.30,4.30,99.90,1030546,28,19905,-82
2022-11-29 23:38:36,4.30,4.30,4.30,99.90,1032794,28,19916,-79
2022-11-29 23:39:07,4.30,4.30,4.30,99.90,1030143,28,19905,-79
2022-11-29 23:39:37,4.30,4.30,4.30,99.90,1034228,28,19916,-78
2022-11-29 23:40:11,4.30,4.30,4.30,99.90,1040206,28,20337,-77
2022-11-29 23:40:42,4.30,4.30,4.30,99.90,1039643,28,19909,-77
2022-11-29 23:41:13,4.30,4.30,4.30,99.90,1043480,28,20001,-77
2022-11-29 23:41:44,4.40,4.40,4.40,99.90,1045300,28,20310,-74
2022-11-29 23:42:15,4.30,4.30,4.30,99.90,1047404,28,19900,-77
2022-11-29 23:42:49,4.30,4.30,4.30,99.90,1051593,28,19904,-77
2022-11-29 23:43:20,4.20,4.20,4.20,99.90,1044879,28,19923,-76
2022-11-29 23:43:51,4.20,4.20,4.20,99.90,1046899,28,20024,-77
2022-11-29 23:44:22,4.20,4.20,4.20,99.90,1043027,28,19958,-77
2022-11-29 23:44:55,4.20,4.20,4.20,99.90,1039484,28,19951,-76
2022-11-29 23:45:25,4.20,4.20,4.20,99.90,1036707,28,20360,-77
2022-11-29 23:45:57,4.20,4.20,4.20,99.90,1034359,28,19921,-77
2022-11-29 23:46:30,4.20,4.20,4.20,99.90,1039392,28,19905,-78
2022-11-29 23:47:01,4.20,4.20,4.20,99.90,1039134,28,19995,-78
2022-11-29 23:47:31,4.10,4.10,4.10,99.90,1040943,28,19915,-78
2022-11-29 23:48:10,4.20,4.20,4.20,99.90,1037331,28,20008,-79
2022-11-29 23:48:41,4.20,4.20,4.20,99.90,1039054,28,19917,-78
2022-11-29 23:49:12,4.20,4.20,4.20,99.90,1031568,28,19909,-78
2022-11-29 23:49:42,4.20,4.20,4.20,99.90,1036777,28,20352,-78
2022-11-29 23:50:19,4.30,4.30,4.30,99.90,1030239,28,19988,-76
2022-11-29 23:50:50,4.30,4.30,4.30,99.90,1034790,28,19975,-78
2022-11-29 23:51:21,4.30,4.30,4.30,99.90,1036644,28,19943,-78
2022-11-29 23:51:52,4.30,4.30,4.30,99.90,1039271,28,19987,-78
2022-11-29 23:52:22,4.20,4.20,4.20,99.90,1037428,28,19909,-79
2022-11-29 23:52:53,4.10,4.10,4.10,99.90,1038225,28,19995,-78
2022-11-29 23:53:24,4.20,4.20,4.20,99.90,1041835,28,19913,-78
2022-11-29 23:53:55,4.10,4.10,4.10,99.90,1037168,28,20337,-78
2022-11-29 23:54:25,4.20,4.20,4.20,99.90,1035766,28,20280,-79
2022-11-29 23:54:56,4.10,4.10,4.10,99.90,1039058,28,19955,-78
2022-11-29 23:55:27,4.10,4.10,4.10,99.90,1031658,28,20416,-79
2022-11-29 23:55:58,4.00,4.00,4.00,99.90,1040716,28,20101,-78
2022-11-29 23:56:34,4.00,4.00,4.00,99.90,1041486,28,19909,-78
2022-11-29 23:57:04,4.00,4.00,4.00,99.90,1038604,28,19907,-78
2022-11-29 23:57:35,4.00,4.00,4.00,99.90,1038711,28,19912,-79
2022-11-29 23:58:05,4.00,4.00,4.00,99.90,1043694,28,19911,-78
2022-11-29 23:58:37,4.00,4.00,4.00,99.90,1041021,28,19956,-78
2022-11-29 23:59:07,4.00,4.00,4.00,99.90,1040777,28,19983,-79
2022-11-29 23:59:38,3.90,3.90,3.90,99.90,1037674,28,19913,-78