2022-11-29 00:00:08,5.60,5.60,5.60,99.90,1044796,28,20367,-74
2022-11-29 00:00:39,5.60,5.60,5.60,99.90,1041772,28,19909,-76
2022-11-29 00:01:11,5.60,5.60,5.60,99.90,1040752,28,19933,-75
2022-11-29 00:01:42,5.60,5.60,5.60,99.90,1039860,28,19909,-76
2022-11-29 00:02:12,5.60,5.60,5.60,99.90,1042092,28,19901,-75
2022-11-29 00:02:43,5.60,5.60,5.60,99.90,1041222,28,19933,-78
2022-11-29 00:03:14,5.60,5.60,5.60,99.90,1040236,28,19988,-74
2022-11-29 00:03:44,5.60,5.60,5.60,99.90,1039400,28,20024,-76
2022-11-29 00:04:15,5.60,5.60,5.60,99.90,1044453,28,19912,-74
2022-11-29 00:04:47,5.50,5.50,5.50,99.90,1040873,28,20059,-75
2022-11-29 00:05:18,5.60,5.60,5.60,99.90,1041489,28,19916,-77
2022-11-29 00:05:50,5.60,5.60,5.60,99.90,1038688,28,19963,-76
2022-11-29 00:06:23,5.50,5.50,5.50,99.90,1042915,28,19921,-79
2022-11-29 00:06:54,5.50,5.50,5.50,99.90,1040998,28,19989,-80
2022-11-29 00:07:24,5.50,5.50,5.50,99.90,1041448,28,20314,-80
2022-11-29 00:07:58,5.50,5.50,5.50,99.90,1041108,28,20314,-80
2022-11-29 00:08:28,5.50,5.50,5.50,99.90,1032307,28,20005,-79
2022-11-29 00:09:00,5.50,5.50,5.50,99.90,1033696,28,20156,-79
2022-11-29 00:09:31,5.50,5.50,5.50,99.90,1036353,28,19988,-79
2022-11-29 00:10:02,5.50,5.50,5.50,99.90,1038031,28,19939,-79
2022-11-29 00:10:35,5.60,5.60,5.60,99.90,1043014,28,19905,-78
2022-11-29 00:11:41,5.60,5.60,5.60,99.90,1041222,28,19918,-79
2022-11-29 00:12:14,5.60,5.60,5.60,99.90,1036318,28,19913,-76
2022-11-29 00:12:46,5.60,5.60,5.60,99.90,1034758,28,19912,-78
2022-11-29 00:13:16,5.60,5.60,5.60,99.90,1037064,28,19959,-76
2022-11-29 00:13:47,5.60,5.60,5.60,99.90,1039614,28,19995,-77
2022-11-29 00:14:18,5.60,5.60,5.60,99.90,1039807,28,19909,-79
2022-11-29 00:14:49,5.60,5.60,5.60,99.90,1042197,28,19930,-79
2022-11-29 00:15:20,5.60,5.60,5.60,99.90,1040186,28,19920,-79
2022-11-29 00:15:50,5.60,5.60,5.60,99.90,1042686,28,20036,-78
2022-11-29 00:16:21,5.60,5.60,5.60,99.90,1040157,28,20359,-79
2022-11-29 00:16:53,5.60,5.60,5.60,99.90,1039788,28,19909,-79
2022-11-29 00:17:23,5.60,5.60,5.60,99.90,1038118,28,19932,-82
2022-11-29 00:17:54,5.60,5.60,5.60,99.90,1041143,28,20163,-78
2022-11-29 00:18:25,5.60,5.60,5.60,99.90,1037348,28,19932,-80
2022-11-29 00:18:56,5.60,5.60,5.60,99.90,1026418,28,20254,-80
2022-11-29 00:19:27,5.60,5.60,5.60,99.90,1033157,28,20320,-79
2022-11-29 00:19:58,5.60,5.60,5.60,99.90,1032481,28,20560,-79
2022-11-29 00:20:28,5.60,5.60,5.60,99.90,1033260,28,19933,-79
2022-11-29 00:20:59,5.60,5.60,5.60,99.90,1042617,28,19996,-73
2022-11-29 00:21:30,5.60,5.60,5.60,99.90,1035984,28,20067,-73
2022-11-29 00:22:01,5.60,5.60,5.60,99.90,1040476,28,20121,-74
2022-11-29 00:22:31,5.70,5.70,5.70,99.90,1040995,28,20003,-73
2022-11-29 00:23:02,5.70,5.70,5.70,99.90,1041091,28,19909,-73
2022-11-29 00:23:33,5.60,5.60,5.60,99.90,1039922,28,19909,-72
2022-11-29 00:24:04,5.60,5.60,5.60,99.90,1039716,28,20433,-73
2022-11-29 00:24:35,5.70,5.70,5.70,99.90,1041192,28,19909,-73
2022-11-29 00:25:06,5.60,5.60,5.60,99.90,1039293,28,19931,-73
2022-11-29 00:25:37,5.60,5.60,5.60,99.90,1039232,28,20004,-72
2022-11-29 00:26:09,5.60,5.60,5.60,99.90,1042112,28,19916,-73
2022-11-29 00:26:40,5.70,5.70,5.70,99.90,1039733,28,19999,-72
2022-11-29 00:27:11,5.70,5.70,5.70,99.90,1043096,28,20005,-73
2022-11-29 00:27:45,5.60,5.60,5.60,99.90,1040743,28,20488,-74
2022-11-29 00:28:16,5.70,5.70,5.70,99.90,1041315,28,20336,-73
2022-11-29 00:28:46,5.60,5.60,5.60,99.90,1039279,28,19913,-73
2022-11-29 00:29:17,5.60,5.60,5.60,99.90,1042933,28,19995,-74
2022-11-29 00:29:48,5.60,5.60,5.60,99.90,1039645,28,20603,-73
2022-11-29 00:30:19,5.60,5.60,5.60,99.90,1042015,28,19980,-73
2022-11-29 00:30:50,5.60,5.60,5.60,99.90,1039701,28,19909,-73
2022-11-29 00:31:25,5.60,5.60,5.60,99.90,1038831,28,20559,-73
2022-11-29 00:31:56,5.60,5.60,5.60,99.90,1036653,28,19906,-73
2022-11-29 00:32:26,5.60,5.60,5.60,99.90,1041128,28,20368,-72
2022-11-29 00:32:57,5.60,5.60,5.60,99.90,1040842,28,19920,-72
2022-11-29 00:33:28,5.60,5.60,5.60,99.90,1039487,28,19981,-72
2022-11-29 00:33:59,5.60,5.60,5.60,99.90,1041573,28,20075,-72
2022-11-29 00:34:30,5.60,5.60,5.60,99.90,1040520,28,19991,-72
2022-11-29 00:35:00,5.70,5.70,5.70,99.90,1039168,28,19912,-73
2022-11-29 00:35:31,5.60,5.60,5.60,99.90,1039287,28,19920,-73
2022-11-29 00:36:02,5.60,5.60,5.60,99.90,1036778,28,19971,-74
2022-11-29 00:36:33,5.60,5.60,5.60,99.90,1035064,28,19964,-73
2022-11-29 00:37:04,5.70,5.70,5.70,99.90,1036685,28,19924,-74
2022-11-29 00:37:35,5.70,5.70,5.70,99.90,1042219,28,20023,-75
2022-11-29 00:38:05,5.70,5.70,5.70,99.90,1041366,28,20015,-74
2022-11-29 00:38:36,5.70,5.70,5.70,99.90,1039095,28,19913,-74
2022-11-29 00:39:10,5.70,5.70,5.70,99.90,1040513,28,19937,-74
2022-11-29 00:39:41,5.70,5.70,5.70,99.90,1038726,28,20422,-73
2022-11-29 00:40:11,5.70,5.70,5.70,99.90,1038126,28,19909,-74
2022-11-29 00:40:42,5.70,5.70,5.70,99.90,1042145,28,19916,-73
2022-11-29 00:41:12,5.70,5.70,5.70,99.90,1042928,28,20003,-73
2022-11-29 00:41:43,5.70,5.70,5.70,99.90,1041092,28,20359,-74
2022-11-29 00:42:14,5.70,5.70,5.70,99.90,1046342,28,20362,-73
2022-11-29 00:42:45,5.70,5.70,5.70,99.90,1039828,28,19913,-74
2022-11-29 00:43:15,5.70,5.70,5.70,99.90,1039453,28,19913,-74
2022-11-29 00:43:46,5.70,5.70,5.70,99.90,1041258,28,20399,-74
2022-11-29 00:44:16,5.70,5.70,5.70,99.90,1041909,28,20586,-73
2022-11-29 00:44:47,5.70,5.70,5.70,99.90,1040359,28,19913,-73
2022-11-29 00:45:18,5.70,5.70,5.70,99.90,1039618,28,19923,-73
2022-11-29 00:45:48,5.70,5.70,5.70,99.90,1035874,28,19913,-72
2022-11-29 00:46:19,5.70,5.70,5.70,99.90,1038915,28,19913,-74
2022-11-29 00:46:50,5.70,5.70,5.70,99.90,1040949,28,20394,-73
2022-11-29 00:47:20,5.70,5.70,5.70,99.90,1041009,28,19909,-74
2022-11-29 00:47:51,5.70,5.70,5.70,99.90,1040835,28,19956,-74
2022-11-29 00:48:22,5.70,5.70,5.70,99.90,1041704,28,19967,-74
2022-11-29 00:48:52,5.70,5.70,5.70,99.90,1039816,28,19917,-73
2022-11-29 00:49:23,5.70,5.70,5.70,99.90,1039701,28,19929,-73
2022-11-29 00:49:53,5.70,5.70,5.70,99.90,1041985,28,20322,-73
2022-11-29 00:50:24,5.70,5.70,5.70,99.90,1042117,28,19905,-73
2022-11-29 00:50:55,5.70,5.70,5.70,99.90,1040406,28,19959,-74
2022-11-29 00:51:25,5.60,5.60,5.60,99.90,1040156,28,19909,-72
2022-11-29 00:51:56,5.70,5.70,5.70,99.90,1042729,28,19905,-73
2022-11-29 00:52:26,5.70,5.70,5.70,99.90,1045077,28,19932,-74
2022-11-29 00:52:57,5.70,5.70,5.70,99.90,1041785,28,19913,-73
2022-11-29 00:53:28,5.70,5.70,5.70,99.90,1043441,28,20005,-74
2022-11-29 00:53:59,5.70,5.70,5.70,99.90,1043725,28,19990,-74
2022-11-29 00:54:29,5.70,5.70,5.70,99.90,1042130,28,19913,-73
2022-11-29 00:55:00,5.70,5.70,5.70,99.90,1041266,28,20505,-74
2022-11-29 00:55:30,5.70,5.70,5.70,99.90,1043404,28,20003,-73
2022-11-29 00:56:02,5.70,5.70,5.70,99.90,1042448,28,19920,-72
2022-11-29 00:56:32,5.70,5.70,5.70,99.90,1044690,28,20343,-73
2022-11-29 00:57:03,5.70,5.70,5.70,99.90,1044416,28,19924,-73
2022-11-29 00:57:33,5.60,5.60,5.60,99.90,1046986,28,20004,-73
2022-11-29 00:58:05,5.60,5.60,5.60,99.90,1044080,28,19979,-73
2022-11-29 00:58:36,5.60,5.60,5.60,99.90,1041121,28,20424,-74
2022-11-29 00:59:07,5.60,5.60,5.60,99.90,1040808,28,19913,-74
2022-11-29 00:59:38,5.60,5.60,5.60,99.90,1040961,28,19924,-74
2022-11-29 01:00:09,5.60,5.60,5.60,99.90,1041309,28,20376,-75
2022-11-29 01:00:39,5.70,5.70,5.70,99.90,1041449,28,20466,-73
2022-11-29 01:01:10,5.60,5.60,5.60,99.90,1042165,28,20011,-74
2022-11-29 01:01:41,5.70,5.70,5.70,99.90,1042228,28,19909,-74
2022-11-29 01:02:11,5.70,5.70,5.70,99.90,1041368,28,19944,-73
2022-11-29 01:02:42,5.60,5.60,5.60,99.90,1041203,28,19979,-74
2022-11-29 01:03:14,5.70,5.70,5.70,99.90,1039384,28,19908,-74
2022-11-29 01:03:44,5.70,5.70,5.70,99.90,1037035,28,20344,-74
2022-11-29 01:04:15,5.70,5.70,5.70,99.90,1037856,28,20006,-73
2022-11-29 01:04:46,5.70,5.70,5.70,99.90,1038326,28,19917,-74
2022-11-29 01:05:19,5.70,5.70,5.70,99.90,1034800,28,19933,-74
2022-11-29 01:05:59,5.70,5.70,5.70,99.90,1040309,28,19935,-74
2022-11-29 01:06:29,5.70,5.70,5.70,99.90,1044714,28,20344,-74
2022-11-29 01:07:00,5.70,5.70,5.70,99.90,1040149,28,19913,-74
2022-11-29 01:07:31,5.70,5.70,5.70,99.90,1040838,28,20003,-74
2022-11-29 01:08:01,5.70,5.70,5.70,99.90,1041324,28,19948,-74
2022-11-29 01:08:32,5.70,5.70,5.70,99.90,1040697,28,20001,-74
2022-11-29 01:09:03,5.70,5.70,5.70,99.90,1041412,28,19911,-73
2022-11-29 01:09:34,5.70,5.70,5.70,99.90,1041072,28,19928,-73
2022-11-29 01:10:05,5.70,5.70,5.70,99.90,1041691,28,19940,-75
2022-11-29 01:10:36,5.70,5.70,5.70,99.90,1041101,28,19916,-75
2022-11-29 01:11:11,5.70,5.70,5.70,99.90,1039730,28,20067,-75
2022-11-29 01:11:41,5.70,5.70,5.70,99.90,1041580,28,19904,-75
2022-11-29 01:12:12,5.70,5.70,5.70,99.90,1039942,28,19921,-76
2022-11-29 01:12:42,5.70,5.70,5.70,99.90,1041295,28,20010,-76
2022-11-29 01:13:13,5.70,5.70,5.70,99.90,1039573,28,19923,-76
2022-11-29 01:13:44,5.70,5.70,5.70,99.90,1041409,28,19913,-76
2022-11-29 01:14:14,5.70,5.70,5.70,99.90,1044891,28,19974,-76
2022-11-29 01:14:45,5.70,5.70,5.70,99.90,1039791,28,19916,-76
2022-11-29 01:15:16,5.70,5.70,5.70,99.90,1040093,28,19920,-75
2022-11-29 01:15:53,5.70,5.70,5.70,99.90,1038388,28,19921,-75
2022-11-29 01:16:25,5.70,5.70,5.70,99.90,1038990,28,19985,-75
2022-11-29 01:16:55,5.70,5.70,5.70,99.90,1039866,28,19917,-75
2022-11-29 01:17:26,5.70,5.70,5.70,99.90,1041660,28,19912,-75
2022-11-29 01:17:57,5.70,5.70,5.70,99.90,1040944,28,20283,-75
2022-11-29 01:18:29,5.70,5.70,5.70,99.90,1042268,28,20246,-74
2022-11-29 01:19:00,5.70,5.70,5.70,99.90,1041232,28,19913,-74
2022-11-29 01:19:30,5.70,5.70,5.70,99.90,1039912,28,19974,-75
2022-11-29 01:20:01,5.70,5.70,5.70,99.90,1041087,28,19988,-74
2022-11-29 01:20:32,5.70,5.70,5.70,99.90,1039420,28,19940,-74
2022-11-29 01:21:06,5.70,5.70,5.70,99.90,1039685,28,19912,-75
2022-11-29 01:21:37,5.70,5.70,5.70,99.90,1040135,28,20517,-76
2022-11-29 01:22:08,5.70,5.70,5.70,99.90,1040040,28,19913,-75
2022-11-29 01:22:39,5.70,5.70,5.70,99.90,1045942,28,20335,-75
2022-11-29 01:23:09,5.70,5.70,5.70,99.90,1041693,28,20370,-75
2022-11-29 01:23:40,5.70,5.70,5.70,99.90,1040885,28,19991,-74
2022-11-29 01:24:11,5.70,5.70,5.70,99.90,1041506,28,20277,-75
2022-11-29 01:24:42,5.70,5.70,5.70,99.90,1039216,28,19904,-75
2022-11-29 01:25:12,5.60,5.60,5.60,99.90,1039275,28,19946,-75
2022-11-29 01:25:43,5.60,5.60,5.60,99.90,1041422,28,19984,-75
2022-11-29 01:26:15,5.60,5.60,5.60,99.90,1039599,28,19913,-75
2022-11-29 01:26:46,5.70,5.70,5.70,99.90,1039412,28,20000,-74
2022-11-29 01:27:16,5.70,5.70,5.70,99.90,1045984,28,20235,-74
2022-11-29 01:27:47,5.70,5.70,5.70,99.90,1043782,28,19912,-74
2022-11-29 01:28:17,5.60,5.60,5.60,99.90,1039504,28,20439,-76
2022-11-29 01:28:49,5.60,5.60,5.60,99.90,1040378,28,19920,-74
2022-11-29 01:29:20,5.60,5.60,5.60,99.90,1041514,28,20006,-76
2022-11-29 01:29:50,5.60,5.60,5.60,99.90,1039307,28,19962,-75
2022-11-29 01:30:21,5.70,5.70,5.70,99.90,1041195,28,19983,-74
2022-11-29 01:30:52,5.60,5.60,5.60,99.90,1037773,28,19913,-75
2022-11-29 01:31:24,5.60,5.60,5.60,99.90,1043781,28,19908,-74
2022-11-29 01:31:55,5.70,5.70,5.70,99.90,1045065,28,19971,-75
2022-11-29 01:32:26,5.70,5.70,5.70,99.90,1039436,28,19921,-75
2022-11-29 01:32:56,5.70,5.70,5.70,99.90,1040475,28,19956,-75
2022-11-29 01:33:27,5.70,5.70,5.70,99.90,1038754,28,20565,-75
2022-11-29 01:34:00,5.70,5.70,5.70,99.90,1035657,28,19928,-75
2022-11-29 01:34:31,5.70,5.70,5.70,99.90,1036198,28,19902,-76
2022-11-29 01:35:02,5.70,5.70,5.70,99.90,1034993,28,20380,-75
2022-11-29 01:35:32,5.70,5.70,5.70,99.90,1034607,28,19905,-74
2022-11-29 01:36:03,5.70,5.70,5.70,99.90,1036805,28,20004,-75
2022-11-29 01:36:34,5.70,5.70,5.70,99.90,1039225,28,19916,-74
2022-11-29 01:37:05,5.70,5.70,5.70,99.90,1039155,28,19924,-74
2022-11-29 01:37:35,5.60,5.60,5.60,99.90,1041250,28,20008,-73
2022-11-29 01:38:06,5.70,5.70,5.70,99.90,1037747,28,19916,-73
2022-11-29 01:38:36,5.70,5.70,5.70,99.90,1043691,28,20521,-74
2022-11-29 01:39:07,5.70,5.70,5.70,99.90,1043271,28,19915,-73
2022-11-29 01:39:41,5.70,5.70,5.70,99.90,1040748,28,19909,-73
2022-11-29 01:40:12,5.70,5.70,5.70,99.90,1041145,28,20004,-74
2022-11-29 01:40:44,5.70,5.70,5.70,99.90,1040719,28,20348,-74
2022-11-29 01:41:15,5.70,5.70,5.70,99.90,1041585,28,19909,-74
2022-11-29 01:41:46,5.70,5.70,5.70,99.90,1039184,28,19909,-75
2022-11-29 01:42:17,5.70,5.70,5.70,99.90,1041098,28,20340,-76
2022-11-29 01:42:47,5.70,5.70,5.70,99.90,1041212,28,19954,-74
2022-11-29 01:43:18,5.70,5.70,5.70,99.90,1042000,28,20054,-75
2022-11-29 01:44:05,5.70,5.70,5.70,99.90,1042712,28,19916,-75
2022-11-29 01:44:36,5.70,5.70,5.70,99.90,1039910,28,19909,-74
2022-11-29 01:45:17,5.70,5.70,5.70,99.90,1040350,28,19987,-73
2022-11-29 01:45:48,5.70,5.70,5.70,99.90,1038714,28,19935,-74
2022-11-29 01:46:19,5.70,5.70,5.70,99.90,1041226,28,19984,-74
2022-11-29 01:46:49,5.70,5.70,5.70,99.90,1038910,28,20648,-73
2022-11-29 01:47:20,5.70,5.70,5.70,99.90,1036554,28,19924,-74
2022-11-29 01:47:53,5.70,5.70,5.70,99.90,1034679,28,20302,-73
2022-11-29 01:48:26,5.70,5.70,5.70,99.90,1038346,28,19940,-74
2022-11-29 01:49:23,5.70,5.70,5.70,99.90,1037618,28,20008,-73
2022-11-29 01:49:53,5.80,5.80,5.80,99.90,1039112,28,20360,-74
2022-11-29 01:50:24,5.80,5.80,5.80,99.90,1039861,28,19919,-74
2022-11-29 01:50:57,5.80,5.80,5.80,99.90,1042805,28,20449,-74
2022-11-29 01:51:28,5.80,5.80,5.80,99.90,1042456,28,19912,-73
2022-11-29 01:52:04,5.80,5.80,5.80,99.90,1044236,28,20015,-74
2022-11-29 01:52:34,5.80,5.80,5.80,99.90,1038668,28,19909,-73
2022-11-29 01:53:06,5.80,5.80,5.80,99.90,1040227,28,20079,-73
2022-11-29 01:53:37,5.80,5.80,5.80,99.90,1043481,28,19912,-75
2022-11-29 01:54:08,5.80,5.80,5.80,99.90,1039535,28,19995,-73
2022-11-29 01:54:44,5.80,5.80,5.80,99.90,1044536,28,19948,-74
2022-11-29 01:55:14,5.80,5.80,5.80,99.90,1039761,28,19909,-75
2022-11-29 01:55:49,5.80,5.80,5.80,99.90,1039465,28,20415,-75
2022-11-29 01:56:20,5.80,5.80,5.80,99.90,1046798,28,20399,-74
2022-11-29 01:56:51,5.80,5.80,5.80,99.90,1037390,28,19913,-74
2022-11-29 01:57:22,5.80,5.80,5.80,99.90,1040982,28,19909,-75
2022-11-29 01:57:53,5.80,5.80,5.80,99.90,1038903,28,19909,-74
2022-11-29 01:58:23,5.80,5.80,5.80,99.90,1037166,28,19920,-76
2022-11-29 01:58:54,5.80,5.80,5.80,99.90,1036923,28,20272,-74
2022-11-29 01:59:26,5.80,5.80,5.80,99.90,1036781,28,20327,-75
2022-11-29 01:59:59,5.80,5.80,5.80,99.90,1040995,28,19908,-76
2022-11-29 02:00:30,5.80,5.80,5.80,99.90,1039723,28,20291,-75
2022-11-29 02:01:00,5.80,5.80,5.80,99.90,1042170,28,19916,-74
2022-11-29 02:01:33,5.80,5.80,5.80,99.90,1044980,28,19912,-73
2022-11-29 02:02:05,5.80,5.80,5.80,99.90,1041615,28,19905,-74
2022-11-29 02:02:39,5.80,5.80,5.80,99.90,1038609,28,19905,-73
2022-11-29 02:03:11,5.80,5.80,5.80,99.90,1037583,28,19917,-75
2022-11-29 02:03:42,5.80,5.80,5.80,99.90,1038640,28,19982,-74
2022-11-29 02:04:12,5.80,5.80,5.80,99.90,1034237,28,19910,-73
2022-11-29 02:04:44,5.80,5.80,5.80,99.90,1041412,28,19905,-75
2022-11-29 02:05:16,5.80,5.80,5.80,99.90,1042470,28,19928,-75
2022-11-29 02:05:49,5.80,5.80,5.80,99.90,1040167,28,20024,-74
2022-11-29 02:06:19,5.80,5.80,5.80,99.90,1040883,28,20340,-73
2022-11-29 02:06:50,5.90,5.90,5.90,99.90,1040633,28,19913,-74
2022-11-29 02:07:21,5.90,5.90,5.90,99.90,1041833,28,20321,-74
2022-11-29 02:07:53,5.90,5.90,5.90,99.90,1041411,28,19946,-75
2022-11-29 02:08:28,5.90,5.90,5.90,99.90,1037188,28,19947,-74
2022-11-29 02:08:59,5.90,5.90,5.90,99.90,1040869,28,20005,-75
2022-11-29 02:09:30,5.90,5.90,5.90,99.90,1042704,28,20517,-74
2022-11-29 02:10:01,5.90,5.90,5.90,99.90,1041650,28,19905,-74
2022-11-29 02:10:41,5.90,5.90,5.90,99.90,1036860,28,19905,-73
2022-11-29 02:11:18,5.90,5.90,5.90,99.90,1029890,28,19937,-74
2022-11-29 02:12:00,5.90,5.90,5.90,99.90,1033309,28,19905,-74
2022-11-29 02:12:38,5.90,5.90,5.90,99.90,1035247,28,20366,-74
2022-11-29 02:13:30,5.90,5.90,5.90,99.90,1043243,28,19900,-75
2022-11-29 02:14:08,5.90,5.90,5.90,99.90,1036293,28,19969,-74
2022-11-29 02:14:45,5.80,5.80,5.80,99.90,1039880,28,20026,-73
2022-11-29 02:15:32,5.90,5.90,5.90,99.90,1040836,28,20001,-76
2022-11-29 02:16:06,5.80,5.80,5.80,99.90,1039195,28,19951,-73
2022-11-29 02:16:44,5.80,5.80,5.80,99.90,1037045,28,20019,-74
2022-11-29 02:17:19,5.80,5.80,5.80,99.90,1038644,28,19955,-75
2022-11-29 02:17:53,5.80,5.80,5.80,99.90,1044250,28,20244,-75
2022-11-29 02:18:48,5.80,5.80,5.80,99.90,1040281,28,19915,-73
2022-11-29 02:19:28,5.80,5.80,5.80,99.90,1042794,28,19919,-73
2022-11-29 02:20:17,5.80,5.80,5.80,99.90,1042670,28,20372,-73
2022-11-29 02:21:06,5.80,5.80,5.80,99.90,1038957,28,19951,-74
2022-11-29 02:21:43,5.80,5.80,5.80,99.90,1040386,28,20012,-74
2022-11-29 02:22:14,5.90,5.90,5.90,99.90,1043129,28,19908,-74
2022-11-29 02:22:44,5.90,5.90,5.90,99.90,1041031,28,19929,-74
2022-11-29 02:23:33,5.90,5.90,5.90,99.90,1039188,28,20365,-75
2022-11-29 02:24:13,5.90,5.90,5.90,99.90,1043096,28,19909,-74
2022-11-29 02:24:55,5.90,5.90,5.90,99.90,1037040,28,20315,-74
2022-11-29 02:25:26,5.90,5.90,5.90,99.90,1040871,28,19905,-74
2022-11-29 02:26:12,5.90,5.90,5.90,99.90,1040512,28,19909,-74
2022-11-29 02:26:42,5.90,5.90,5.90,99.90,1043816,28,20331,-74
2022-11-29 02:27:13,5.90,5.90,5.90,99.90,1040638,28,19967,-75
2022-11-29 02:28:08,5.90,5.90,5.90,99.90,1041632,28,19982,-75
2022-11-29 02:28:57,5.90,5.90,5.90,99.90,1036257,28,19923,-75
2022-11-29 02:29:30,5.90,5.90,5.90,99.90,1041422,28,19916,-75
2022-11-29 02:30:05,5.90,5.90,5.90,99.90,1043312,28,19963,-75
2022-11-29 02:30:54,5.90,5.90,5.90,99.90,1041263,28,19924,-75
2022-11-29 02:31:33,5.90,5.90,5.90,99.90,1037447,28,19913,-74
2022-11-29 02:32:22,5.90,5.90,5.90,99.90,1040708,28,19909,-74
2022-11-29 02:32:53,5.90,5.90,5.90,99.90,1041866,28,19925,-74
2022-11-29 02:33:23,5.90,5.90,5.90,99.90,1039396,28,20027,-75
2022-11-29 02:34:14,5.90,5.90,5.90,99.90,1041205,28,19912,-74
2022-11-29 02:34:54,5.90,5.90,5.90,99.90,1024519,28,19914,-75
2022-11-29 02:35:33,6.00,6.00,6.00,99.90,1028676,28,19913,-75
2022-11-29 02:36:04,6.00,6.00,6.00,99.90,1036911,28,20444,-75
2022-11-29 02:36:53,6.00,6.00,6.00,99.90,1043980,28,19909,-74
2022-11-29 02:37:42,6.00,6.00,6.00,99.90,1038093,28,20422,-74
2022-11-29 02:38:22,6.00,6.00,6.00,99.90,1042307,28,19925,-74
2022-11-29 02:39:01,6.00,6.00,6.00,99.90,1040768,28,20039,-74
2022-11-29 02:39:51,6.00,6.00,6.00,99.90,1040875,28,19940,-74
2022-11-29 02:40:22,6.00,6.00,6.00,99.90,1043405,28,19920,-73
2022-11-29 02:41:04,6.00,6.00,6.00,99.90,1041029,28,19916,-75
2022-11-29 02:41:44,6.00,6.00,6.00,99.90,1039412,28,19909,-74
2022-11-29 02:42:26,6.00,6.00,6.00,99.90,1037292,28,20309,-74
2022-11-29 02:43:12,6.00,6.00,6.00,99.90,1040789,28,19956,-73
2022-11-29 02:44:02,6.00,6.00,6.00,99.90,1039701,28,19963,-73
2022-11-29 02:44:39,6.00,6.00,6.00,99.90,1040183,28,19916,-74
2022-11-29 02:45:17,6.00,6.00,6.00,99.90,1041177,28,20338,-73
2022-11-29 02:46:08,6.00,6.00,6.00,99.90,1036390,28,19924,-73
2022-11-29 02:46:54,6.00,6.00,6.00,99.90,1022619,28,19922,-74
2022-11-29 02:47:25,6.00,6.00,6.00,99.90,1026600,28,19933,-73
2022-11-29 02:48:15,6.00,6.00,6.00,99.90,1038779,28,19936,-73
2022-11-29 02:48:52,6.00,6.00,6.00,99.90,1032411,28,19949,-73
2022-11-29 02:49:22,6.00,6.00,6.00,99.90,1032706,28,19937,-72
2022-11-29 02:50:04,6.00,6.00,6.00,99.90,1039189,28,20463,-73
2022-11-29 02:50:40,6.00,6.00,6.00,99.90,1040142,28,19935,-74
2022-11-29 02:51:17,6.00,6.00,6.00,99.90,1043675,28,19897,-75
2022-11-29 02:51:47,6.00,6.00,6.00,99.90,1044172,28,19912,-73
2022-11-29 02:52:22,6.00,6.00,6.00,99.90,1043894,28,19940,-75
2022-11-29 02:53:15,6.00,6.00,6.00,99.90,1047053,28,19912,-76
2022-11-29 02:53:50,6.00,6.00,6.00,99.90,1040591,28,19943,-76
2022-11-29 02:54:32,6.00,6.00,6.00,99.90,1036151,28,19909,-75
2022-11-29 02:55:15,6.10,6.10,6.10,99.90,1037528,28,19991,-74
2022-11-29 02:56:00,6.10,6.10,6.10,99.90,1040805,28,19988,-75
2022-11-29 02:56:34,6.10,6.10,6.10,99.90,1042884,28,19928,-75
2022-11-29 02:57:04,6.10,6.10,6.10,99.90,1040951,28,20472,-76
2022-11-29 02:57:56,6.10,6.10,6.10,99.90,1041180,28,19958,-77
2022-11-29 02:58:26,6.10,6.10,6.10,99.90,1043650,28,19919,-75
2022-11-29 02:59:15,6.10,6.10,6.10,99.90,1043882,28,20000,-74
2022-11-29 03:00:06,6.10,6.10,6.10,99.90,1041800,28,19920,-75
2022-11-29 03:00:44,6.10,6.10,6.10,99.90,1043263,28,20011,-75
2022-11-29 03:01:20,6.10,6.10,6.10,99.90,1036872,28,20424,-75
2022-11-29 03:01:51,6.00,6.00,6.00,99.90,1038651,28,19913,-76
2022-11-29 03:02:21,6.00,6.00,6.00,99.90,1040434,28,20332,-76
2022-11-29 03:03:11,6.00,6.00,6.00,99.90,1039529,28,20007,-74
2022-11-29 03:03:51,6.00,6.00,6.00,99.90,1040835,28,19920,-74
2022-11-29 03:04:21,6.00,6.00,6.00,99.90,1038900,28,19974,-73
2022-11-29 03:05:10,6.00,6.00,6.00,99.90,1041748,28,20316,-72
2022-11-29 03:06:03,6.00,6.00,6.00,99.90,1043149,28,19919,-72
2022-11-29 03:06:45,6.10,6.10,6.10,99.90,1041829,28,20008,-73
2022-11-29 03:07:19,6.10,6.10,6.10,99.90,1047030,28,19982,-74
2022-11-29 03:07:55,6.10,6.10,6.10,99.90,1044110,28,20076,-75
2022-11-29 03:08:29,6.00,6.00,6.00,99.90,1040515,28,19935,-74
2022-11-29 03:09:18,6.10,6.10,6.10,99.90,1023905,28,19917,-72
2022-11-29 03:09:57,6.10,6.10,6.10,99.90,1038310,28,20011,-73
2022-11-29 03:10:41,6.00,6.00,6.00,99.90,1036758,28,20384,-73
2022-11-29 03:11:17,6.00,6.00,6.00,99.90,1037463,28,19921,-74
2022-11-29 03:12:00,6.00,6.00,6.00,99.90,1039255,28,19967,-73
2022-11-29 03:12:36,6.00,6.00,6.00,99.90,1038907,28,19909,-74
2022-11-29 03:13:16,6.00,6.00,6.00,99.90,1036657,28,20348,-74
2022-11-29 03:13:55,6.00,6.00,6.00,99.90,1042898,28,19909,-74
2022-11-29 03:14:30,6.00,6.00,6.00,99.90,1043952,28,19950,-73
2022-11-29 03:15:06,6.00,6.00,6.00,99.90,1042960,28,20560,-73
2022-11-29 03:15:40,6.10,6.10,6.10,99.90,1040081,28,19928,-73
2022-11-29 03:16:29,6.10,6.10,6.10,99.90,1044429,28,20343,-74
2022-11-29 03:17:12,6.10,6.10,6.10,99.90,1043479,28,19913,-73
2022-11-29 03:17:46,6.10,6.10,6.10,99.90,1042698,28,20344,-73
2022-11-29 03:18:26,6.10,6.10,6.10,99.90,1042404,28,19976,-74
2022-11-29 03:19:19,6.10,6.10,6.10,99.90,1040613,28,20063,-75
2022-11-29 03:20:09,6.10,6.10,6.10,99.90,1037227,28,19909,-74
2022-11-29 03:20:57,6.20,6.20,6.20,99.90,1041640,28,20363,-74
2022-11-29 03:21:28,6.20,6.20,6.20,99.90,1037149,28,19971,-74
2022-11-29 03:22:11,6.20,6.20,6.20,99.90,1045534,28,20019,-73
2022-11-29 03:22:47,6.20,6.20,6.20,99.90,1039477,28,19928,-75
2022-11-29 03:23:21,6.10,6.10,6.10,99.90,1042513,28,19969,-74
2022-11-29 03:24:01,6.10,6.10,6.10,99.90,1041668,28,20020,-74
2022-11-29 03:24:39,6.20,6.20,6.20,99.90,1044843,28,19912,-73
2022-11-29 03:25:25,6.20,6.20,6.20,99.90,1042363,28,20311,-73
2022-11-29 03:26:08,6.20,6.20,6.20,99.90,1037738,28,19917,-74
2022-11-29 03:26:44,6.10,6.10,6.10,99.90,1041345,28,19930,-73
2022-11-29 03:27:20,6.20,6.20,6.20,99.90,1035955,28,19913,-72
2022-11-29 03:27:59,6.20,6.20,6.20,99.90,1042113,28,19942,-73
2022-11-29 03:28:32,6.20,6.20,6.20,99.90,1044160,28,20078,-73
2022-11-29 03:29:11,6.20,6.20,6.20,99.90,1044565,28,19996,-73
2022-11-29 03:29:49,6.20,6.20,6.20,99.90,1039613,28,20042,-71
2022-11-29 03:30:20,6.20,6.20,6.20,99.90,1039566,28,19912,-72
2022-11-29 03:31:20,6.20,6.20,6.20,99.90,1040161,28,19991,-72
2022-11-29 03:31:51,6.20,6.20,6.20,99.90,1031521,28,19923,-73
2022-11-29 03:32:28,6.20,6.20,6.20,99.90,1027101,28,19936,-73
2022-11-29 03:33:11,6.30,6.30,6.30,99.90,1024494,28,20411,-73
2022-11-29 03:33:57,6.20,6.20,6.20,99.90,1035832,28,19910,-73
2022-11-29 03:34:39,6.30,6.30,6.30,99.90,1039767,28,19929,-73
2022-11-29 03:35:36,6.30,6.30,6.30,99.90,1041347,28,19909,-73
2022-11-29 03:36:13,6.30,6.30,6.30,99.90,1022935,28,19914,-72
2022-11-29 03:37:12,6.20,6.20,6.20,99.90,1032220,28,19910,-74
2022-11-29 03:38:06,6.30,6.30,6.30,99.90,1027055,28,19992,-73
2022-11-29 03:38:41,6.30,6.30,6.30,99.90,1019999,29,20019,-73
2022-11-29 03:39:32,6.30,6.30,6.30,99.90,1018777,29,20002,-73
2022-11-29 03:40:04,6.20,6.20,6.20,99.90,1040739,28,20595,-73
2022-11-29 03:40:49,6.30,6.30,6.30,99.90,1037837,28,19921,-72
2022-11-29 03:41:26,6.20,6.20,6.20,99.90,1039358,28,19909,-73
2022-11-29 03:42:02,6.30,6.30,6.30,99.90,1042346,28,20086,-73
2022-11-29 03:42:43,6.20,6.20,6.20,99.90,1040256,28,20329,-73
2022-11-29 03:43:32,6.30,6.30,6.30,99.90,1037657,28,19917,-73
2022-11-29 03:44:16,6.30,6.30,6.30,99.90,1037561,28,19952,-72
2022-11-29 03:44:58,6.30,6.30,6.30,99.90,1044488,28,20410,-71
2022-11-29 03:45:33,6.30,6.30,6.30,99.90,1045272,28,19920,-71
2022-11-29 03:46:09,6.20,6.20,6.20,99.90,1040383,28,19975,-74
2022-11-29 03:46:58,6.20,6.20,6.20,99.90,1041928,28,19931,-73
2022-11-29 03:47:32,6.20,6.20,6.20,99.90,1038539,28,19986,-72
2022-11-29 03:48:08,6.20,6.20,6.20,99.90,1040847,28,19916,-72
2022-11-29 03:48:47,6.30,6.30,6.30,99.90,1039609,28,19925,-72
2022-11-29 03:49:20,6.20,6.20,6.20,99.90,1041459,28,20001,-73
2022-11-29 03:49:55,6.20,6.20,6.20,99.90,1039264,28,19920,-72
2022-11-29 03:50:31,6.20,6.20,6.20,99.90,1042668,28,20422,-72
2022-11-29 03:51:01,6.30,6.30,6.30,99.90,1044503,28,19916,-72
2022-11-29 03:51:41,6.30,6.30,6.30,99.90,1043476,28,20292,-72
2022-11-29 03:52:14,6.30,6.30,6.30,99.90,1043058,28,20007,-73
2022-11-29 03:52:53,6.20,6.20,6.20,99.90,1039950,28,19909,-72
2022-11-29 03:53:24,6.20,6.20,6.20,99.90,1044007,28,19920,-73
2022-11-29 03:54:02,6.30,6.30,6.30,99.90,1044251,28,19913,-73
2022-11-29 03:54:52,6.20,6.20,6.20,99.90,1041616,28,19905,-73
2022-11-29 03:55:22,6.30,6.30,6.30,99.90,1040917,28,20352,-73
2022-11-29 03:55:58,6.30,6.30,6.30,99.90,1040085,28,19960,-72
2022-11-29 03:56:29,6.30,6.30,6.30,99.90,1040457,28,19909,-73
2022-11-29 03:57:00,6.30,6.30,6.30,99.90,1042659,28,19908,-74
2022-11-29 03:57:36,6.30,6.30,6.30,99.90,1042113,28,19908,-74
2022-11-29 03:58:12,6.30,6.30,6.30,99.90,1038414,28,19917,-74
2022-11-29 03:58:54,6.30,6.30,6.30,99.90,1039748,28,19916,-73
2022-11-29 03:59:27,6.30,6.30,6.30,99.90,1036793,28,20009,-73
2022-11-29 04:00:08,6.30,6.30,6.30,99.90,1038274,28,19924,-73
2022-11-29 04:00:59,6.30,6.30,6.30,99.90,1039359,28,19919,-73
2022-11-29 04:01:48,6.30,6.30,6.30,99.90,1035316,28,19925,-72
2022-11-29 04:02:28,6.30,6.30,6.30,99.90,1033053,28,19952,-72
2022-11-29 04:03:12,6.30,6.30,6.30,99.90,1044884,28,19955,-73
2022-11-29 04:03:42,6.30,6.30,6.30,99.90,1049623,28,19938,-73
2022-11-29 04:04:31,6.30,6.30,6.30,99.90,1045470,28,19909,-73
2022-11-29 04:05:21,6.20,6.20,6.20,99.90,1039167,28,19935,-74
2022-11-29 04:05:51,6.30,6.30,6.30,99.90,1045721,28,19908,-74
2022-11-29 04:06:31,6.30,6.30,6.30,99.90,1044379,28,19924,-74
2022-11-29 04:07:20,6.30,6.30,6.30,99.90,1039525,28,20388,-73
2022-11-29 04:08:12,6.30,6.30,6.30,99.90,1041965,28,20003,-74
2022-11-29 04:09:02,6.20,6.20,6.20,99.90,1039560,28,19939,-74
2022-11-29 04:09:37,6.20,6.20,6.20,99.90,1038946,28,19920,-73
2022-11-29 04:10:21,6.20,6.20,6.20,99.90,1039975,28,20201,-73
2022-11-29 04:10:51,6.20,6.20,6.20,99.90,1045367,28,19969,-73
2022-11-29 04:11:53,6.20,6.20,6.20,99.90,1039269,28,19916,-73
2022-11-29 04:12:37,6.20,6.20,6.20,99.90,1041555,28,19913,-74
2022-11-29 04:13:07,6.30,6.30,6.30,99.90,1041973,28,19917,-74
2022-11-29 04:13:57,6.30,6.30,6.30,99.90,1045182,28,19916,-74
2022-11-29 04:14:43,6.20,6.20,6.20,99.90,1039626,28,19917,-74
2022-11-29 04:15:20,6.20,6.20,6.20,99.90,1040340,28,20305,-74
2022-11-29 04:15:50,6.20,6.20,6.20,99.90,1041042,28,19912,-73
2022-11-29 04:16:53,6.20,6.20,6.20,99.90,1038238,28,20000,-74
2022-11-29 04:17:24,6.30,6.30,6.30,99.90,1038568,28,19935,-73
2022-11-29 04:18:03,6.30,6.30,6.30,99.90,1039810,28,19909,-73
2022-11-29 04:18:53,6.30,6.30,6.30,99.90,1038204,28,19905,-73
2022-11-29 04:19:42,6.30,6.30,6.30,99.90,1039355,28,19912,-73
2022-11-29 04:20:31,6.30,6.30,6.30,99.90,1042444,28,19920,-73
2022-11-29 04:21:17,6.30,6.30,6.30,99.90,1042328,28,19912,-74
2022-11-29 04:21:56,6.30,6.30,6.30,99.90,1039661,28,19914,-73
2022-11-29 04:22:42,6.30,6.30,6.30,99.90,1040312,28,20394,-74
2022-11-29 04:23:31,6.30,6.30,6.30,99.90,1046147,28,19922,-74
2022-11-29 04:24:12,6.30,6.30,6.30,99.90,1039778,28,19909,-74
2022-11-29 04:24:52,6.30,6.30,6.30,99.90,1038921,28,20054,-74
2022-11-29 04:25:31,6.30,6.30,6.30,99.90,1044431,28,19909,-73
2022-11-29 04:26:18,6.20,6.20,6.20,99.90,1040450,28,19916,-73
2022-11-29 04:26:58,6.20,6.20,6.20,99.90,1041885,28,19908,-74
2022-11-29 04:27:44,6.20,6.20,6.20,99.90,1040015,28,19917,-73
2022-11-29 04:28:23,6.20,6.20,6.20,99.90,1044598,28,20348,-76
2022-11-29 04:28:54,6.20,6.20,6.20,99.90,1041085,28,19913,-74
2022-11-29 04:29:37,6.20,6.20,6.20,99.90,1041484,28,20438,-74
2022-11-29 04:30:07,6.20,6.20,6.20,99.90,1039821,28,19910,-74
2022-11-29 04:30:41,6.20,6.20,6.20,99.90,1043459,28,20386,-74
2022-11-29 04:31:27,6.20,6.20,6.20,99.90,1039281,28,19931,-72
2022-11-29 04:32:07,6.20,6.20,6.20,99.90,1039482,28,19905,-73
2022-11-29 04:32:57,6.20,6.20,6.20,99.90,1041864,28,19905,-73
2022-11-29 04:33:58,6.20,6.20,6.20,99.90,1027415,28,19921,-73
2022-11-29 04:34:36,6.20,6.20,6.20,99.90,1035888,28,19972,-73
2022-11-29 04:35:07,6.20,6.20,6.20,99.90,1043670,28,19920,-73
2022-11-29 04:35:48,6.10,6.10,6.10,99.90,1041060,28,19913,-74
2022-11-29 04:36:28,6.00,6.00,6.00,99.90,1039013,28,19970,-75
2022-11-29 04:36:58,6.00,6.00,6.00,99.90,1037361,28,19936,-75
2022-11-29 04:37:48,6.10,6.10,6.10,99.90,1047588,28,20350,-75
2022-11-29 04:38:27,6.10,6.10,6.10,99.90,1040317,28,20016,-75
2022-11-29 04:38:58,6.00,6.00,6.00,99.90,1045717,28,20252,-75
2022-11-29 04:39:35,6.00,6.00,6.00,99.90,1042286,28,19904,-76
2022-11-29 04:40:24,6.00,6.00,6.00,99.90,1041811,28,19970,-75
2022-11-29 04:41:15,6.10,6.10,6.10,99.90,1042368,28,20356,-76
2022-11-29 04:42:07,6.00,6.00,6.00,99.90,1025548,28,19910,-75
2022-11-29 04:42:51,6.00,6.00,6.00,99.90,1031735,28,20570,-75
2022-11-29 04:43:31,6.00,6.00,6.00,99.90,1039342,28,19956,-75
2022-11-29 04:44:04,6.00,6.00,6.00,99.90,1042427,28,19908,-75
2022-11-29 04:44:44,6.10,6.10,6.10,99.90,1041090,28,19913,-73
2022-11-29 04:45:21,6.10,6.10,6.10,99.90,1042437,28,19909,-73
2022-11-29 04:46:00,6.10,6.10,6.10,99.90,1043825,28,20331,-73
2022-11-29 04:46:49,6.10,6.10,6.10,99.90,1039223,28,19922,-73
2022-11-29 04:47:38,6.10,6.10,6.10,99.90,1038327,28,19946,-72
2022-11-29 04:48:17,6.10,6.10,6.10,99.90,1041295,28,20277,-72
2022-11-29 04:49:00,6.20,6.20,6.20,99.90,1044836,28,20002,-73
2022-11-29 04:49:44,6.20,6.20,6.20,99.90,1039534,28,19913,-72
2022-11-29 04:50:31,6.10,6.10,6.10,99.90,1040374,28,19909,-73
2022-11-29 04:51:17,6.10,6.10,6.10,99.90,1045192,28,20347,-73
2022-11-29 04:51:47,6.10,6.10,6.10,99.90,1043731,28,20273,-75
2022-11-29 04:52:30,6.10,6.10,6.10,99.90,1043371,28,19955,-72
2022-11-29 04:53:03,6.10,6.10,6.10,99.90,1039846,28,20287,-73
2022-11-29 04:53:47,6.10,6.10,6.10,99.90,1041700,28,19905,-73
2022-11-29 04:54:20,6.20,6.20,6.20,99.90,1040727,28,20004,-73
2022-11-29 04:54:53,6.20,6.20,6.20,99.90,1041224,28,19909,-73
2022-11-29 04:55:42,6.10,6.10,6.10,99.90,1041574,28,19909,-73
2022-11-29 04:56:28,6.10,6.10,6.10,99.90,1045898,28,19911,-73
2022-11-29 04:57:02,6.20,6.20,6.20,99.90,1042764,28,20274,-74
2022-11-29 04:57:54,6.20,6.20,6.20,99.90,1039321,28,19948,-73
2022-11-29 04:58:42,6.20,6.20,6.20,99.90,1039686,28,20464,-73
2022-11-29 04:59:13,6.10,6.10,6.10,99.90,1041625,28,20401,-73
2022-11-29 04:59:47,6.10,6.10,6.10,99.90,1047148,28,19953,-73
2022-11-29 05:00:19,6.10,6.10,6.10,99.90,1045564,28,19913,-73
2022-11-29 05:00:57,6.10,6.10,6.10,99.90,1047614,28,20429,-72
2022-11-29 05:01:28,6.10,6.10,6.10,99.90,1045899,28,20282,-72
2022-11-29 05:02:07,6.10,6.10,6.10,99.90,1038091,28,19905,-73
2022-11-29 05:02:47,6.10,6.10,6.10,99.90,1041198,28,19967,-73
2022-11-29 05:03:40,6.10,6.10,6.10,99.90,1040905,28,20289,-73
2022-11-29 05:04:26,6.10,6.10,6.10,99.90,1026962,28,19911,-74
2022-11-29 05:04:56,6.10,6.10,6.10,99.90,1041786,28,20002,-74
2022-11-29 05:05:30,6.10,6.10,6.10,99.90,1047563,28,19908,-73
2022-11-29 05:06:15,6.10,6.10,6.10,99.90,1039576,28,20024,-73
2022-11-29 05:07:04,6.20,6.20,6.20,99.90,1039340,28,20390,-74
2022-11-29 05:07:43,6.10,6.10,6.10,99.90,1037220,28,20426,-73
2022-11-29 05:08:29,6.20,6.20,6.20,99.90,1036812,28,19916,-72
2022-11-29 05:09:11,6.10,6.10,6.10,99.90,1038931,28,19931,-74
2022-11-29 05:09:58,6.10,6.10,6.10,99.90,1043106,28,19913,-73
2022-11-29 05:10:47,6.10,6.10,6.10,99.90,1041320,28,19928,-74
2022-11-29 05:11:20,6.00,6.00,6.00,99.90,1043536,28,20018,-72
2022-11-29 05:11:59,6.00,6.00,6.00,99.90,1040322,28,19912,-73
2022-11-29 05:12:33,6.00,6.00,6.00,99.90,1042227,28,19915,-73
2022-11-29 05:13:22,6.00,6.00,6.00,99.90,1045248,28,19995,-74
2022-11-29 05:13:57,6.00,6.00,6.00,99.90,1038919,28,19944,-75
2022-11-29 05:14:34,6.00,6.00,6.00,99.90,1045834,28,19950,-74
2022-11-29 05:15:31,6.00,6.00,6.00,99.90,1041060,28,20420,-74
2022-11-29 05:16:19,6.00,6.00,6.00,99.90,1037474,28,20578,-75
2022-11-29 05:16:59,6.10,6.10,6.10,99.90,1045560,28,19915,-74
2022-11-29 05:17:31,6.00,6.00,6.00,99.90,1037266,28,20391,-75
2022-11-29 05:18:15,6.00,6.00,6.00,99.90,1040959,28,19932,-74
2022-11-29 05:18:55,6.00,6.00,6.00,99.90,1038286,28,19916,-75
2022-11-29 05:19:43,6.00,6.00,6.00,99.90,1041708,28,20393,-74
2022-11-29 05:20:14,6.00,6.00,6.00,99.90,1045904,28,20295,-74
2022-11-29 05:20:45,6.00,6.00,6.00,99.90,1038590,28,20121,-73
2022-11-29 05:21:48,6.00,6.00,6.00,99.90,1041130,28,19924,-74
2022-11-29 05:22:33,6.00,6.00,6.00,99.90,1032153,28,20399,-74
2022-11-29 05:23:16,6.10,6.10,6.10,99.90,1033913,28,20287,-74
2022-11-29 05:23:49,6.10,6.10,6.10,99.90,1042582,28,20007,-76
2022-11-29 05:24:30,6.10,6.10,6.10,99.90,1044976,28,20448,-74
2022-11-29 05:25:19,6.10,6.10,6.10,99.90,1037633,28,19909,-74
2022-11-29 05:25:55,6.10,6.10,6.10,99.90,1039250,28,20376,-74
2022-11-29 05:26:31,6.10,6.10,6.10,99.90,1042306,28,19960,-75
2022-11-29 05:27:05,6.10,6.10,6.10,99.90,1041723,28,19921,-75
2022-11-29 05:28:02,6.10,6.10,6.10,99.90,1039686,28,19948,-75
2022-11-29 05:28:35,6.10,6.10,6.10,99.90,1033447,28,20007,-74
2022-11-29 05:29:26,6.10,6.10,6.10,99.90,1036291,28,19932,-75
2022-11-29 05:30:18,6.10,6.10,6.10,99.90,1041116,28,20407,-75
2022-11-29 05:30:55,6.10,6.10,6.10,99.90,1041721,28,19913,-76
2022-11-29 05:31:40,6.10,6.10,6.10,99.90,1043342,28,20007,-75
2022-11-29 05:32:29,6.20,6.20,6.20,99.90,1043529,28,19955,-74
2022-11-29 05:33:39,6.20,6.20,6.20,99.90,1044664,28,19909,-74
2022-11-29 05:34:12,6.20,6.20,6.20,99.90,1029705,28,20458,-74
2022-11-29 05:34:55,6.30,6.30,6.30,99.90,1028982,28,20479,-73
2022-11-29 05:35:44,6.30,6.30,6.30,99.90,1032647,28,19947,-74
2022-11-29 05:36:32,6.30,6.30,6.30,99.90,1033296,28,19913,-73
2022-11-29 05:37:11,6.30,6.30,6.30,99.90,1029476,28,20322,-74
2022-11-29 05:37:50,6.20,6.20,6.20,99.90,1032645,28,19913,-72
2022-11-29 05:38:39,6.20,6.20,6.20,99.90,1032400,28,19913,-74
2022-11-29 05:39:25,6.20,6.20,6.20,99.90,1029605,28,19972,-73
2022-11-29 05:40:01,6.10,6.10,6.10,99.90,1032037,28,19956,-75
2022-11-29 05:40:39,6.10,6.10,6.10,99.90,1041691,28,20327,-75
2022-11-29 05:41:19,6.20,6.20,6.20,99.90,1043037,28,19912,-74
2022-11-29 05:42:07,6.20,6.20,6.20,99.90,1042222,28,20015,-72
2022-11-29 05:42:37,6.10,6.10,6.10,99.90,1037274,28,20344,-73
2022-11-29 05:43:11,6.10,6.10,6.10,99.90,1042615,28,19944,-73
2022-11-29 05:43:59,6.10,6.10,6.10,99.90,1043933,28,20442,-73
2022-11-29 05:44:49,6.10,6.10,6.10,99.90,1041340,28,19952,-75
2022-11-29 05:45:24,6.10,6.10,6.10,99.90,1042494,28,20387,-74
2022-11-29 05:46:18,6.10,6.10,6.10,99.90,1039703,28,19917,-74
2022-11-29 05:47:00,6.10,6.10,6.10,99.90,1033436,28,20360,-73
2022-11-29 05:47:34,6.10,6.10,6.10,99.90,1041609,28,19916,-73
2022-11-29 05:48:13,6.10,6.10,6.10,99.90,1043681,28,20030,-75
2022-11-29 05:49:04,6.10,6.10,6.10,99.90,1039237,28,19916,-75
2022-11-29 05:49:42,6.10,6.10,6.10,99.90,1033234,28,19936,-73
2022-11-29 05:50:16,6.10,6.10,6.10,99.90,1044498,28,19916,-74
2022-11-29 05:50:49,6.10,6.10,6.10,99.90,1037691,28,20435,-76
2022-11-29 05:51:41,6.20,6.20,6.20,99.90,1038985,28,20341,-77
2022-11-29 05:52:11,6.20,6.20,6.20,99.90,1041066,28,19921,-75
2022-11-29 05:52:45,6.20,6.20,6.20,99.90,1046088,28,20296,-75
2022-11-29 05:53:20,6.20,6.20,6.20,99.90,1041499,28,19920,-76
2022-11-29 05:54:14,6.20,6.20,6.20,99.90,1045908,28,19908,-74
2022-11-29 05:54:56,6.10,6.10,6.10,99.90,1031533,28,20277,-74
2022-11-29 05:55:46,6.20,6.20,6.20,99.90,1039526,28,19936,-79
2022-11-29 05:56:40,6.20,6.20,6.20,99.90,1044270,28,19999,-82
2022-11-29 05:57:20,6.30,6.30,6.30,99.90,1031009,28,19910,-75
2022-11-29 05:57:51,6.30,6.30,6.30,99.90,1029861,28,20363,-75
2022-11-29 05:58:42,6.20,6.20,6.20,99.90,1038885,28,19923,-75
2022-11-29 05:59:16,6.20,6.20,6.20,99.90,1038849,28,19913,-75
2022-11-29 05:59:48,6.10,6.10,6.10,99.90,1039786,28,19912,-76
2022-11-29 06:00:19,6.10,6.10,6.10,99.90,1039098,28,20050,-81
2022-11-29 06:00:58,6.10,6.10,6.10,99.90,1037068,28,19905,-74
2022-11-29 06:01:30,6.10,6.10,6.10,99.90,1041328,28,20252,-73
2022-11-29 06:02:27,6.10,6.10,6.10,99.90,1041287,28,19909,-73
2022-11-29 06:03:02,6.10,6.10,6.10,99.90,1034057,28,20331,-72
2022-11-29 06:03:40,6.10,6.10,6.10,99.90,1039868,28,19916,-75
2022-11-29 06:04:15,6.10,6.10,6.10,99.90,1043287,28,19905,-72
2022-11-29 06:05:05,6.00,6.00,6.00,99.90,1044724,28,19916,-73
2022-11-29 06:05:39,6.00,6.00,6.00,99.90,1039780,28,19971,-72
2022-11-29 06:06:16,5.90,5.90,5.90,99.90,1039693,28,19909,-72
2022-11-29 06:06:56,5.90,5.90,5.90,99.90,1038734,28,20408,-72
2022-11-29 06:07:38,5.90,5.90,5.90,99.90,1040258,28,19980,-72
2022-11-29 06:08:08,5.90,5.90,5.90,99.90,1040069,28,20351,-72
2022-11-29 06:08:44,5.90,5.90,5.90,99.90,1041869,28,20007,-68
2022-11-29 06:09:15,5.90,5.90,5.90,99.90,1041513,28,19938,-74
2022-11-29 06:09:56,5.90,5.90,5.90,99.90,1038613,28,20631,-74
2022-11-29 06:10:31,5.90,5.90,5.90,99.90,1039343,28,20001,-74
2022-11-29 06:11:05,5.90,5.90,5.90,99.90,1040527,28,19912,-74
2022-11-29 06:11:40,5.90,5.90,5.90,99.90,1042603,28,19913,-73
2022-11-29 06:12:17,5.90,5.90,5.90,99.90,1035366,28,20284,-73
2022-11-29 06:12:54,5.90,5.90,5.90,99.90,1039031,28,20279,-74
2022-11-29 06:13:43,5.90,5.90,5.90,99.90,1037349,28,19916,-74
2022-11-29 06:14:14,5.90,5.90,5.90,99.90,1041436,28,20329,-74
2022-11-29 06:15:03,5.90,5.90,5.90,99.90,1040840,28,19916,-74
2022-11-29 06:15:42,5.90,5.90,5.90,99.90,1040084,28,19916,-73
2022-11-29 06:16:13,5.90,5.90,5.90,99.90,1038967,28,19969,-74
2022-11-29 06:16:43,5.90,5.90,5.90,99.90,1039175,28,19916,-74
2022-11-29 06:17:29,5.90,5.90,5.90,99.90,1041140,28,19916,-74
2022-11-29 06:18:20,5.90,5.90,5.90,99.90,1037540,28,20421,-73
2022-11-29 06:18:53,5.80,5.80,5.80,99.90,1039717,28,19947,-75
2022-11-29 06:19:33,5.80,5.80,5.80,99.90,1039129,28,19963,-73
2022-11-29 06:20:09,5.90,5.90,5.90,99.90,1039388,28,19962,-76
2022-11-29 06:20:42,5.90,5.90,5.90,99.90,1039203,28,19909,-73
2022-11-29 06:21:32,5.90,5.90,5.90,99.90,1040561,28,19913,-75
2022-11-29 06:22:19,5.90,5.90,5.90,99.90,1038302,28,19919,-74
2022-11-29 06:23:00,5.90,5.90,5.90,99.90,1041461,28,19916,-74
2022-11-29 06:23:51,5.90,5.90,5.90,99.90,1040957,28,20000,-74
2022-11-29 06:24:33,6.00,6.00,6.00,99.90,1039047,28,19923,-73
2022-11-29 06:25:03,6.00,6.00,6.00,99.90,1039499,28,19948,-74
2022-11-29 06:25:56,6.00,6.00,6.00,99.90,1041110,28,19917,-73
2022-11-29 06:26:33,5.90,5.90,5.90,99.90,1038256,28,20290,-73
2022-11-29 06:27:22,5.90,5.90,5.90,99.90,1038837,28,19909,-74
2022-11-29 06:27:59,5.90,5.90,5.90,99.90,1044808,28,20003,-74
2022-11-29 06:28:48,5.90,5.90,5.90,99.90,1037064,28,19917,-74
2022-11-29 06:29:37,5.90,5.90,5.90,99.90,1040721,28,20316,-75
2022-11-29 06:30:11,6.00,6.00,6.00,99.90,1039856,28,20371,-74
2022-11-29 06:30:52,5.90,5.90,5.90,99.90,1042280,28,20011,-73
2022-11-29 06:31:28,6.00,6.00,6.00,99.90,1035888,28,19963,-74
2022-11-29 06:32:05,6.00,6.00,6.00,99.90,1039225,28,20287,-73
2022-11-29 06:32:42,6.10,6.10,6.10,99.90,1040670,28,19915,-73
2022-11-29 06:33:20,6.10,6.10,6.10,99.90,1043322,28,20377,-73
2022-11-29 06:34:14,6.00,6.00,6.00,99.90,1039915,28,19908,-73
2022-11-29 06:34:53,6.00,6.00,6.00,99.90,1027433,28,20372,-74
2022-11-29 06:35:33,6.10,6.10,6.10,99.90,1037658,28,20387,-74
2022-11-29 06:36:17,6.10,6.10,6.10,99.90,1037725,28,19960,-75
2022-11-29 06:36:54,6.10,6.10,6.10,99.90,1032808,28,20610,-74
2022-11-29 06:37:45,6.10,6.10,6.10,99.90,1033023,28,19960,-74
2022-11-29 06:38:24,6.10,6.10,6.10,99.90,1029107,28,20053,-74
2022-11-29 06:38:55,6.10,6.10,6.10,99.90,1037478,28,19909,-74
2022-11-29 06:39:26,6.10,6.10,6.10,99.90,1040944,28,19992,-74
2022-11-29 06:39:56,6.20,6.20,6.20,99.90,1041404,28,20003,-73
2022-11-29 06:40:27,6.20,6.20,6.20,99.90,1039594,28,19943,-75
2022-11-29 06:40:58,6.10,6.10,6.10,99.90,1045357,28,20007,-75
2022-11-29 06:41:29,6.10,6.10,6.10,99.90,1037673,28,20379,-75
2022-11-29 06:42:00,6.20,6.20,6.20,99.90,1040484,28,19913,-75
2022-11-29 06:42:30,6.20,6.20,6.20,99.90,1037539,28,19922,-75
2022-11-29 06:43:01,6.20,6.20,6.20,99.90,1040537,28,19983,-75
2022-11-29 06:43:32,6.20,6.20,6.20,99.90,1038977,28,19909,-75
2022-11-29 06:44:03,6.10,6.10,6.10,99.90,1038586,28,19952,-74
2022-11-29 06:44:34,6.10,6.10,6.10,99.90,1041893,28,20381,-74
2022-11-29 06:45:06,6.10,6.10,6.10,99.90,1038170,28,20343,-74
2022-11-29 06:45:37,6.10,6.10,6.10,99.90,1039461,28,19909,-74
2022-11-29 06:46:16,6.10,6.10,6.10,99.90,1039322,28,20337,-74
2022-11-29 06:46:59,6.00,6.00,6.00,99.90,1041004,28,20009,-74
2022-11-29 06:47:36,6.00,6.00,6.00,99.90,1042225,28,19916,-74
2022-11-29 06:48:08,6.10,6.10,6.10,99.90,1038500,28,19909,-74
2022-11-29 06:48:44,6.10,6.10,6.10,99.90,1041446,28,20003,-73
2022-11-29 06:49:25,6.10,6.10,6.10,99.90,1043042,28,20267,-75
2022-11-29 06:50:00,6.00,6.00,6.00,99.90,1043590,28,19915,-74
2022-11-29 06:50:33,6.10,6.10,6.10,99.90,1039712,28,19959,-74
2022-11-29 06:51:13,6.10,6.10,6.10,99.90,1041222,28,19912,-74
2022-11-29 06:51:49,6.10,6.10,6.10,99.90,1035580,28,20044,-74
2022-11-29 06:52:40,6.10,6.10,6.10,99.90,1040787,28,19936,-74
2022-11-29 06:53:26,6.20,6.20,6.20,99.90,1043164,28,20339,-75
2022-11-29 06:53:57,6.20,6.20,6.20,99.90,1042062,28,19932,-75
2022-11-29 06:54:33,6.20,6.20,6.20,99.90,1040014,28,19928,-75
2022-11-29 06:55:05,6.20,6.20,6.20,99.90,1042686,28,19919,-74
2022-11-29 06:55:48,6.20,6.20,6.20,99.90,1044145,28,19987,-75
2022-11-29 06:56:23,6.20,6.20,6.20,99.90,1043976,28,19917,-74
2022-11-29 06:57:18,6.20,6.20,6.20,99.90,1041719,28,19912,-74
2022-11-29 06:58:09,6.20,6.20,6.20,99.90,1039737,28,19913,-73
2022-11-29 06:58:46,6.30,6.30,6.30,99.90,1023316,28,20332,-74
2022-11-29 06:59:25,6.30,6.30,6.30,99.90,1027605,28,19925,-73
2022-11-29 07:00:16,6.40,6.40,6.40,99.90,1042185,28,19939,-74
2022-11-29 07:00:53,6.30,6.30,6.30,99.90,1042478,28,19916,-74
2022-11-29 07:01:23,6.40,6.40,6.40,99.90,1041597,28,19947,-74
2022-11-29 07:02:12,6.40,6.40,6.40,99.90,1043359,28,20351,-74
2022-11-29 07:02:43,6.50,6.50,6.50,99.90,1042070,28,19921,-73
2022-11-29 07:03:20,6.50,6.50,6.50,99.90,1040166,28,19905,-73
2022-11-29 07:04:09,6.50,6.50,6.50,99.90,1040172,28,19927,-73
2022-11-29 07:04:58,6.50,6.50,6.50,99.90,1035995,28,19916,-74
2022-11-29 07:05:30,6.50,6.50,6.50,99.90,1041979,28,19962,-74
2022-11-29 07:06:10,6.50,6.50,6.50,99.90,1043535,28,20020,-74
2022-11-29 07:06:41,6.40,6.40,6.40,99.90,1043944,28,20359,-74
2022-11-29 07:07:14,6.50,6.50,6.50,99.90,1040001,28,19948,-74
2022-11-29 07:07:46,6.50,6.50,6.50,99.90,1043171,28,20343,-73
2022-11-29 07:08:18,6.50,6.50,6.50,99.90,1042803,28,19912,-74
2022-11-29 07:08:51,6.50,6.50,6.50,99.90,1042160,28,19909,-73
2022-11-29 07:09:24,6.50,6.50,6.50,99.90,1041785,28,20016,-76
2022-11-29 07:09:58,6.50,6.50,6.50,99.90,1040751,28,19928,-78
2022-11-29 07:10:30,6.50,6.50,6.50,99.90,1039855,28,19905,-77
2022-11-29 07:11:01,6.50,6.50,6.50,99.90,1041708,28,19908,-78
2022-11-29 07:11:32,6.50,6.50,6.50,99.90,1042447,28,19984,-78
2022-11-29 07:12:03,6.60,6.60,6.60,99.90,1042391,28,20015,-80
2022-11-29 07:12:33,6.50,6.50,6.50,99.90,1042832,28,19908,-79
2022-11-29 07:13:05,6.50,6.50,6.50,99.90,1045173,28,20026,-77
2022-11-29 07:13:35,6.50,6.50,6.50,99.90,1046463,28,19912,-77
2022-11-29 07:14:06,6.60,6.60,6.60,99.90,1038651,28,19913,-77
2022-11-29 07:14:37,6.50,6.50,6.50,99.90,1041648,28,19909,-78
2022-11-29 07:15:11,6.60,6.60,6.60,99.90,1044393,28,19916,-78
2022-11-29 07:16:02,6.60,6.60,6.60,99.90,1040459,28,20341,-79
2022-11-29 07:16:35,6.60,6.60,6.60,99.90,1041388,28,20300,-78
2022-11-29 07:17:14,6.50,6.50,6.50,99.90,1044097,28,19996,-79
2022-11-29 07:17:53,6.60,6.60,6.60,99.90,1042272,28,20375,-78
2022-11-29 07:18:32,6.60,6.60,6.60,99.90,1050046,28,19991,-77
2022-11-29 07:19:03,6.60,6.60,6.60,99.90,1045501,28,19934,-79
2022-11-29 07:19:34,6.60,6.60,6.60,99.90,1040423,28,19920,-78
2022-11-29 07:20:25,6.60,6.60,6.60,99.90,1044252,28,20332,-77
2022-11-29 07:20:56,6.60,6.60,6.60,99.90,1037631,28,19919,-77
2022-11-29 07:21:39,6.60,6.60,6.60,99.90,1044703,28,19939,-76
2022-11-29 07:22:21,6.60,6.60,6.60,99.90,1038894,28,19920,-76
2022-11-29 07:23:10,6.60,6.60,6.60,99.90,1044399,28,19999,-78
2022-11-29 07:23:50,6.60,6.60,6.60,99.90,1040128,28,20357,-76
2022-11-29 07:24:34,6.60,6.60,6.60,99.90,1045924,28,20429,-76
2022-11-29 07:25:23,6.60,6.60,6.60,99.90,1043825,28,20284,-77
2022-11-29 07:26:06,6.60,6.60,6.60,99.90,1040223,28,19917,-80
2022-11-29 07:26:36,6.60,6.60,6.60,99.90,1040048,28,19920,-80
2022-11-29 07:27:12,6.60,6.60,6.60,99.90,1040945,28,20050,-80
2022-11-29 07:27:53,6.60,6.60,6.60,99.90,1043285,28,19925,-83
2022-11-29 07:28:43,6.60,6.60,6.60,99.90,1043702,28,19921,-83
2022-11-29 07:29:16,6.60,6.60,6.60,99.90,1041733,28,19992,-83
2022-11-29 07:30:06,6.60,6.60,6.60,99.90,1045090,28,19950,-81
2022-11-29 07:30:40,6.70,6.70,6.70,99.90,1044653,28,20199,-81
2022-11-29 07:31:20,6.60,6.60,6.60,99.90,1046315,28,20220,-81
2022-11-29 07:32:03,6.60,6.60,6.60,99.90,1041994,28,19909,-74
2022-11-29 07:32:53,6.70,6.70,6.70,99.90,1041534,28,20090,-74
2022-11-29 07:33:27,6.60,6.60,6.60,99.90,1039917,28,19909,-75
2022-11-29 07:34:13,6.70,6.70,6.70,99.90,1041404,28,20000,-75
2022-11-29 07:34:52,6.70,6.70,6.70,99.90,1042291,28,19904,-74
2022-11-29 07:35:31,6.60,6.60,6.60,99.90,1043462,28,19908,-75
2022-11-29 07:36:05,6.60,6.60,6.60,99.90,1039788,28,19933,-75
2022-11-29 07:36:44,6.60,6.60,6.60,99.90,1042465,28,19916,-75
2022-11-29 07:37:15,6.60,6.60,6.60,99.90,1042347,28,19919,-80
2022-11-29 07:37:48,6.50,6.50,6.50,99.90,1041218,28,19909,-81
2022-11-29 07:38:28,6.60,6.60,6.60,99.90,1045271,28,20514,-79
2022-11-29 07:39:14,6.60,6.60,6.60,99.90,1041931,28,19927,-79
2022-11-29 07:39:58,6.60,6.60,6.60,99.90,1042838,28,20882,-79
2022-11-29 07:40:28,6.50,6.50,6.50,99.90,1039614,28,19905,-80
2022-11-29 07:41:13,6.50,6.50,6.50,99.90,1041367,28,20195,-78
2022-11-29 07:41:54,6.50,6.50,6.50,99.90,1038484,28,19909,-80
2022-11-29 07:42:33,6.50,6.50,6.50,99.90,1045244,28,19900,-81
2022-11-29 07:43:24,6.60,6.60,6.60,99.90,1042242,28,19901,-79
2022-11-29 07:44:09,6.60,6.60,6.60,99.90,1029566,28,19910,-74
2022-11-29 07:44:43,6.60,6.60,6.60,99.90,1040091,28,20403,-78
2022-11-29 07:45:13,6.50,6.50,6.50,99.90,1040684,28,20026,-76
2022-11-29 07:45:44,6.50,6.50,6.50,99.90,1044385,28,20383,-77
2022-11-29 07:46:15,6.60,6.60,6.60,99.90,1044507,28,20360,-78
2022-11-29 07:46:46,6.50,6.50,6.50,99.90,1040158,28,19913,-75
2022-11-29 07:47:16,6.50,6.50,6.50,99.90,1047755,28,19939,-76
2022-11-29 07:47:48,6.50,6.50,6.50,99.90,1042030,28,19920,-79
2022-11-29 07:48:19,6.60,6.60,6.60,99.90,1043923,28,19924,-76
2022-11-29 07:48:49,6.50,6.50,6.50,99.90,1044166,28,20785,-76
2022-11-29 07:49:20,6.60,6.60,6.60,99.90,1045502,28,19905,-76
2022-11-29 07:49:51,6.50,6.50,6.50,99.90,1042108,28,19913,-68
2022-11-29 07:50:22,6.50,6.50,6.50,99.90,1041996,28,19915,-66
2022-11-29 07:50:53,6.40,6.40,6.40,99.90,1043006,28,20001,-66
2022-11-29 07:51:24,6.40,6.40,6.40,99.90,1042232,28,20295,-65
2022-11-29 07:51:55,6.40,6.40,6.40,99.90,1036869,28,19957,-66
2022-11-29 07:52:25,6.30,6.30,6.30,99.90,1042899,28,19941,-68
2022-11-29 07:52:56,6.40,6.40,6.40,99.90,1042212,28,19908,-65
2022-11-29 07:53:28,6.30,6.30,6.30,99.90,1043257,28,19957,-66
2022-11-29 07:53:58,6.40,6.40,6.40,99.90,1043314,28,19912,-66
2022-11-29 07:54:29,6.40,6.40,6.40,99.90,1047122,28,19908,-71
2022-11-29 07:55:00,6.40,6.40,6.40,99.90,1041687,28,20386,-67
2022-11-29 07:55:33,6.40,6.40,6.40,99.90,1038492,28,19909,-67
2022-11-29 07:56:04,6.40,6.40,6.40,99.90,1044985,28,20379,-67
2022-11-29 07:56:34,6.50,6.50,6.50,99.90,1041695,28,19905,-68
2022-11-29 07:57:05,6.50,6.50,6.50,99.90,1040891,28,20044,-67
2022-11-29 07:57:36,6.50,6.50,6.50,99.90,1039265,28,19913,-65
2022-11-29 07:58:06,6.60,6.60,6.60,99.90,1040028,28,19919,-67
2022-11-29 07:58:37,6.60,6.60,6.60,99.90,1038528,28,19948,-68
2022-11-29 07:59:11,6.50,6.50,6.50,99.90,1038486,28,20367,-67
2022-11-29 07:59:42,6.50,6.50,6.50,99.90,1039387,28,20002,-67
2022-11-29 08:00:13,6.50,6.50,6.50,99.90,1041668,28,19985,-67
2022-11-29 08:00:44,6.50,6.50,6.50,99.90,1041253,28,20024,-66
2022-11-29 08:01:14,6.50,6.50,6.50,99.90,1037739,28,19912,-66
2022-11-29 08:01:45,6.60,6.60,6.60,99.90,1039246,28,20512,-68
2022-11-29 08:02:25,6.50,6.50,6.50,99.90,1042825,28,20336,-66
2022-11-29 08:02:55,6.50,6.50,6.50,99.90,1037705,28,20400,-66
2022-11-29 08:03:26,6.50,6.50,6.50,99.90,1043530,28,19976,-65
2022-11-29 08:03:56,6.50,6.50,6.50,99.90,1040383,28,20374,-78
2022-11-29 08:04:27,6.50,6.50,6.50,99.90,1043236,28,19905,-77
2022-11-29 08:04:58,6.50,6.50,6.50,99.90,1040276,28,20187,-79
2022-11-29 08:05:31,6.50,6.50,6.50,99.90,1043457,28,19909,-77
2022-11-29 08:06:02,6.50,6.50,6.50,99.90,1043648,28,19904,-78
2022-11-29 08:06:33,6.50,6.50,6.50,99.90,1042221,28,19913,-78
2022-11-29 08:07:03,6.50,6.50,6.50,99.90,1040272,28,19914,-78
2022-11-29 08:07:34,6.60,6.60,6.60,99.90,1042607,28,19973,-77
2022-11-29 08:08:06,6.70,6.70,6.70,99.90,1046255,28,20389,-76
2022-11-29 08:08:36,6.70,6.70,6.70,99.90,1045701,28,20370,-77
2022-11-29 08:09:07,6.70,6.70,6.70,99.90,1040579,28,19912,-77
2022-11-29 08:09:38,6.70,6.70,6.70,99.90,1042430,28,20357,-77
2022-11-29 08:10:10,6.70,6.70,6.70,99.90,1042374,28,20390,-78
2022-11-29 08:10:40,6.70,6.70,6.70,99.90,1041944,28,19932,-76
2022-11-29 08:11:11,6.80,6.80,6.80,99.90,1042082,28,20406,-78
2022-11-29 08:11:43,6.80,6.80,6.80,99.90,1043973,28,19987,-77
2022-11-29 08:12:14,6.80,6.80,6.80,99.90,1041339,28,20334,-77
2022-11-29 08:12:46,6.80,6.80,6.80,99.90,1037753,28,19917,-77
2022-11-29 08:13:20,6.90,6.90,6.90,99.90,1009226,28,20008,-76
2022-11-29 08:14:00,6.90,6.90,6.90,99.90,1038573,28,20324,-77
2022-11-29 08:14:32,6.90,6.90,6.90,99.90,1041884,28,19913,-77
2022-11-29 08:15:03,6.90,6.90,6.90,99.90,1040204,28,20354,-77
2022-11-29 08:15:33,6.90,6.90,6.90,99.90,1041174,28,19947,-77
2022-11-29 08:16:04,6.90,6.90,6.90,99.90,1044355,28,19944,-77
2022-11-29 08:16:35,6.90,6.90,6.90,99.90,1046425,28,20220,-77
2022-11-29 08:17:06,6.90,6.90,6.90,99.90,1042111,28,19913,-77
2022-11-29 08:17:37,6.90,6.90,6.90,99.90,1040103,28,19912,-78
2022-11-29 08:18:07,6.90,6.90,6.90,99.90,1044686,28,20204,-77
2022-11-29 08:18:38,6.90,6.90,6.90,99.90,1043907,28,19942,-78
2022-11-29 08:19:08,6.90,6.90,6.90,99.90,1042173,28,20000,-78
2022-11-29 08:19:39,6.90,6.90,6.90,99.90,1042074,28,20395,-77
2022-11-29 08:20:10,6.90,6.90,6.90,99.90,1040685,28,20471,-77
2022-11-29 08:20:41,6.90,6.90,6.90,99.90,1047137,28,19917,-78
2022-11-29 08:21:17,6.90,6.90,6.90,99.90,1039397,28,19923,-78
2022-11-29 08:21:49,6.90,6.90,6.90,99.90,1041939,28,19913,-77
2022-11-29 08:22:19,6.90,6.90,6.90,99.90,1038914,28,19919,-78
2022-11-29 08:22:54,6.90,6.90,6.90,99.90,1043928,28,20438,-78
2022-11-29 08:23:24,6.80,6.80,6.80,99.90,1042108,28,19963,-77
2022-11-29 08:23:55,6.80,6.80,6.80,99.90,1039944,28,19917,-78
2022-11-29 08:24:26,6.80,6.80,6.80,99.90,1042028,28,20031,-76
2022-11-29 08:24:57,6.80,6.80,6.80,99.90,1042483,28,20214,-76
2022-11-29 08:25:28,6.80,6.80,6.80,99.90,1044278,28,20545,-78
2022-11-29 08:25:59,6.90,6.90,6.90,99.90,1040493,28,19913,-77
2022-11-29 08:26:30,6.90,6.90,6.90,99.90,1042153,28,19940,-77
2022-11-29 08:27:00,6.90,6.90,6.90,99.90,1039947,28,19916,-78
2022-11-29 08:27:32,6.90,6.90,6.90,99.90,1042420,28,20015,-78
2022-11-29 08:28:03,6.90,6.90,6.90,99.90,1047105,28,19948,-78
2022-11-29 08:28:34,6.80,6.80,6.80,99.90,1040840,28,19908,-77
2022-11-29 08:29:04,6.80,6.80,6.80,99.90,1039904,28,20339,-77
2022-11-29 08:29:35,6.80,6.80,6.80,99.90,1040124,28,20008,-77
2022-11-29 08:30:06,6.80,6.80,6.80,99.90,1042139,28,19913,-78
2022-11-29 08:30:37,6.80,6.80,6.80,99.90,1043340,28,19901,-78
2022-11-29 08:31:09,6.80,6.80,6.80,99.90,1043682,28,20241,-78
2022-11-29 08:31:40,6.80,6.80,6.80,99.90,1042513,28,19905,-76
2022-11-29 08:32:10,6.90,6.90,6.90,99.90,1044648,28,19909,-76
2022-11-29 08:32:41,6.80,6.80,6.80,99.90,1043281,28,20345,-79
2022-11-29 08:33:11,6.90,6.90,6.90,99.90,1040094,28,19951,-78
2022-11-29 08:33:43,6.90,6.90,6.90,99.90,1042656,28,20001,-76
2022-11-29 08:34:13,6.90,6.90,6.90,99.90,1044536,28,19947,-77
2022-11-29 08:34:44,6.90,6.90,6.90,99.90,1039751,28,19905,-77
2022-11-29 08:35:15,6.90,6.90,6.90,99.90,1046126,28,19980,-75
2022-11-29 08:35:46,6.90,6.90,6.90,99.90,1047975,28,19912,-76
2022-11-29 08:36:18,6.90,6.90,6.90,99.90,1041029,28,19944,-77
2022-11-29 08:36:49,6.90,6.90,6.90,99.90,1043429,28,20332,-77
2022-11-29 08:37:20,6.90,6.90,6.90,99.90,1046586,28,19912,-77
2022-11-29 08:37:50,6.90,6.90,6.90,99.90,1045344,28,19947,-76
2022-11-29 08:38:21,6.90,6.90,6.90,99.90,1042059,28,19916,-76
2022-11-29 08:38:52,7.00,7.00,7.00,99.90,1041875,28,19978,-76
2022-11-29 08:39:23,7.00,7.00,7.00,99.90,1041929,28,19996,-77
2022-11-29 08:39:55,7.00,7.00,7.00,99.90,1042017,28,20283,-77
2022-11-29 08:40:25,6.90,6.90,6.90,99.90,1045700,28,20371,-76
2022-11-29 08:40:59,6.90,6.90,6.90,99.90,1046792,28,19979,-76
2022-11-29 08:41:30,6.90,6.90,6.90,99.90,1040496,28,19940,-76
2022-11-29 08:42:00,6.90,6.90,6.90,99.90,1040145,28,19905,-78
2022-11-29 08:42:31,6.90,6.90,6.90,99.90,1042372,28,20023,-76
2022-11-29 08:43:01,6.90,6.90,6.90,99.90,1047292,28,20362,-78
2022-11-29 08:43:32,7.00,7.00,7.00,99.90,1041952,28,19908,-77
2022-11-29 08:44:03,6.90,6.90,6.90,99.90,1040351,28,19917,-77
2022-11-29 08:44:34,6.90,6.90,6.90,99.90,1040595,28,19917,-76
2022-11-29 08:45:05,6.90,6.90,6.90,99.90,1040533,28,20116,-78
2022-11-29 08:45:36,6.90,6.90,6.90,99.90,1042259,28,19904,-77
2022-11-29 08:46:06,6.90,6.90,6.90,99.90,1040303,28,19905,-77
2022-11-29 08:46:56,6.80,6.80,6.80,99.90,1041864,28,19920,-78
2022-11-29 08:47:35,6.90,6.90,6.90,99.90,1041612,28,20019,-78
2022-11-29 08:48:06,6.80,6.80,6.80,99.90,1041984,28,19916,-76
2022-11-29 08:48:36,6.80,6.80,6.80,99.90,1042086,28,19909,-77
2022-11-29 08:49:07,6.80,6.80,6.80,99.90,1039296,28,19913,-78
2022-11-29 08:49:56,6.80,6.80,6.80,99.90,1041563,28,20393,-78
2022-11-29 08:50:27,6.80,6.80,6.80,99.90,1042223,28,19934,-77
2022-11-29 08:50:58,6.80,6.80,6.80,99.90,1046703,28,19989,-77
2022-11-29 08:51:28,6.80,6.80,6.80,99.90,1041890,28,19913,-78
2022-11-29 08:52:17,6.80,6.80,6.80,99.90,1043864,28,19970,-78
2022-11-29 08:53:07,6.80,6.80,6.80,99.90,1039302,28,19999,-77
2022-11-29 08:53:40,6.80,6.80,6.80,99.90,1042035,28,19917,-77
2022-11-29 08:54:11,6.80,6.80,6.80,99.90,1042244,28,19989,-78
2022-11-29 08:54:41,6.80,6.80,6.80,99.90,1040210,28,19995,-77
2022-11-29 08:55:12,6.90,6.90,6.90,99.90,1041767,28,19915,-77
2022-11-29 08:55:45,6.90,6.90,6.90,99.90,1040090,28,19905,-76
2022-11-29 08:56:19,6.90,6.90,6.90,99.90,1042318,28,19904,-77
2022-11-29 08:56:50,6.90,6.90,6.90,99.90,1044319,28,20438,-77
2022-11-29 08:57:20,7.00,7.00,7.00,99.90,1039479,28,19919,-77
2022-11-29 08:57:52,7.00,7.00,7.00,99.90,1041565,28,20384,-77
2022-11-29 08:58:23,7.00,7.00,7.00,99.90,1040086,28,19906,-78
2022-11-29 08:58:54,7.10,7.10,7.10,99.90,1039929,28,19909,-78
2022-11-29 08:59:24,7.10,7.10,7.10,99.90,1042516,28,20501,-77
2022-11-29 08:59:55,7.10,7.10,7.10,99.90,1045700,28,20347,-77
2022-11-29 09:00:25,7.10,7.10,7.10,99.90,1040496,28,20319,-77
2022-11-29 09:00:56,7.10,7.10,7.10,99.90,1043534,28,19909,-78
2022-11-29 09:01:28,7.10,7.10,7.10,99.90,1041532,28,19909,-77
2022-11-29 09:01:58,7.10,7.10,7.10,99.90,1045284,28,19912,-77
2022-11-29 09:02:29,7.10,7.10,7.10,99.90,1040795,28,19909,-77
2022-11-29 09:03:22,7.20,7.20,7.20,99.90,1040181,28,19925,-77
2022-11-29 09:03:58,7.20,7.20,7.20,99.90,1037451,28,20039,-77
2022-11-29 09:04:28,7.20,7.20,7.20,99.90,1042226,28,20018,-76
2022-11-29 09:04:59,7.20,7.20,7.20,99.90,1039968,28,19941,-78
2022-11-29 09:05:30,7.20,7.20,7.20,99.90,1040861,28,19912,-76
2022-11-29 09:06:07,7.20,7.20,7.20,99.90,1037800,28,20386,-77
2022-11-29 09:06:39,7.30,7.30,7.30,99.90,1039668,28,19952,-77
2022-11-29 09:07:10,7.30,7.30,7.30,99.90,1041761,28,19909,-78
2022-11-29 09:07:41,7.30,7.30,7.30,99.90,1042210,28,19912,-78
2022-11-29 09:08:12,7.30,7.30,7.30,99.90,1044334,28,19936,-77
2022-11-29 09:08:43,7.30,7.30,7.30,99.90,1046240,28,19942,-78
2022-11-29 09:09:15,7.30,7.30,7.30,99.90,1041858,28,19941,-78
2022-11-29 09:09:45,7.30,7.30,7.30,99.90,1041809,28,19915,-77
2022-11-29 09:10:16,7.30,7.30,7.30,99.90,1043090,28,19905,-76
2022-11-29 09:10:46,7.20,7.20,7.20,99.90,1044319,28,19912,-77
2022-11-29 09:11:19,7.20,7.20,7.20,99.90,1042641,28,19912,-77
2022-11-29 09:11:50,7.20,7.20,7.20,99.90,1040638,28,19915,-77
2022-11-29 09:12:21,7.20,7.20,7.20,99.90,1043709,28,19927,-80
2022-11-29 09:12:51,7.10,7.10,7.10,99.90,1045564,28,19909,-78
2022-11-29 09:13:22,7.20,7.20,7.20,99.90,1041756,28,20016,-76
2022-11-29 09:13:54,7.20,7.20,7.20,99.90,1045970,28,19912,-78
2022-11-29 09:14:25,7.20,7.20,7.20,99.90,1045832,28,19958,-78
2022-11-29 09:14:56,7.30,7.30,7.30,99.90,1041006,28,19912,-77
2022-11-29 09:15:26,7.30,7.30,7.30,99.90,1041630,28,19909,-78
2022-11-29 09:15:57,7.30,7.30,7.30,99.90,1041192,28,20597,-77
2022-11-29 09:16:28,7.30,7.30,7.30,99.90,1040368,28,19915,-78
2022-11-29 09:17:00,7.30,7.30,7.30,99.90,1041940,28,19919,-78
2022-11-29 09:17:31,7.40,7.40,7.40,99.90,1040255,28,19908,-77
2022-11-29 09:18:04,7.40,7.40,7.40,99.90,1040791,28,20096,-78
2022-11-29 09:18:35,7.40,7.40,7.40,99.90,1045354,28,19982,-76
2022-11-29 09:19:06,7.40,7.40,7.40,99.90,1045868,28,19909,-77
2022-11-29 09:19:37,7.30,7.30,7.30,99.90,1041639,28,19916,-77
2022-11-29 09:20:07,7.40,7.40,7.40,99.90,1041340,28,20395,-77
2022-11-29 09:20:40,7.40,7.40,7.40,99.90,1045382,28,19923,-77
2022-11-29 09:21:12,7.40,7.40,7.40,99.90,1043986,28,19912,-77
2022-11-29 09:21:43,7.40,7.40,7.40,99.90,1040854,28,19939,-78
2022-11-29 09:22:13,7.30,7.30,7.30,99.90,1042107,28,19946,-77
2022-11-29 09:22:44,7.20,7.20,7.20,99.90,1041442,28,20047,-77
2022-11-29 09:23:14,7.30,7.30,7.30,99.90,1043101,28,19915,-78
2022-11-29 09:23:45,7.40,7.40,7.40,99.90,1044531,28,19974,-77
2022-11-29 09:24:17,7.40,7.40,7.40,99.90,1044213,28,19909,-77
2022-11-29 09:24:48,7.40,7.40,7.40,99.90,1044192,28,19954,-77
2022-11-29 09:25:18,7.40,7.40,7.40,99.90,1041485,28,20014,-78
2022-11-29 09:25:49,7.40,7.40,7.40,99.90,1042305,28,20345,-80
2022-11-29 09:26:20,7.40,7.40,7.40,99.90,1040311,28,20000,-76
2022-11-29 09:26:50,7.40,7.40,7.40,99.90,1038945,28,19917,-77
2022-11-29 09:27:21,7.40,7.40,7.40,99.90,1047835,28,19959,-77
2022-11-29 09:27:51,7.40,7.40,7.40,99.90,1044665,28,19982,-77
2022-11-29 09:28:22,7.40,7.40,7.40,99.90,1042840,28,19909,-77
2022-11-29 09:28:53,7.40,7.40,7.40,99.90,1042840,28,19917,-78
2022-11-29 09:29:23,7.40,7.40,7.40,99.90,1045936,28,19970,-76
2022-11-29 09:29:54,7.40,7.40,7.40,99.90,1047961,28,20146,-78
2022-11-29 09:30:25,7.40,7.40,7.40,99.90,1046534,28,19979,-76
2022-11-29 09:31:02,7.40,7.40,7.40,99.90,1046686,28,19908,-77
2022-11-29 09:31:33,7.30,7.30,7.30,99.90,1048921,28,19915,-77
2022-11-29 09:32:04,7.30,7.30,7.30,99.90,1042709,28,19901,-78
2022-11-29 09:32:35,7.30,7.30,7.30,99.90,1043117,28,19908,-77
2022-11-29 09:33:05,7.30,7.30,7.30,99.90,1041069,28,20412,-77
2022-11-29 09:33:36,7.30,7.30,7.30,99.90,1044079,28,20167,-77
2022-11-29 09:34:07,7.30,7.30,7.30,99.90,1049141,28,20002,-76
2022-11-29 09:34:37,7.30,7.30,7.30,99.90,1042726,28,19976,-76
2022-11-29 09:35:08,7.30,7.30,7.30,99.90,1042841,28,20231,-77
2022-11-29 09:35:42,7.30,7.30,7.30,99.90,1043442,28,20332,-78
2022-11-29 09:36:13,7.30,7.30,7.30,99.90,1046338,28,19920,-77
2022-11-29 09:36:43,7.30,7.30,7.30,99.90,1043576,28,20047,-77
2022-11-29 09:37:14,7.30,7.30,7.30,99.90,1041184,28,20046,-78
2022-11-29 09:37:45,7.30,7.30,7.30,99.90,1039569,28,20373,-79
2022-11-29 09:38:15,7.30,7.30,7.30,99.90,1041561,28,19963,-77
2022-11-29 09:38:46,7.30,7.30,7.30,99.90,1043452,28,20301,-79
2022-11-29 09:39:17,7.40,7.40,7.40,99.90,1041478,28,19909,-76
2022-11-29 09:39:48,7.30,7.30,7.30,99.90,1042339,28,20256,-78
2022-11-29 09:40:20,7.30,7.30,7.30,99.90,1041014,28,19920,-78
2022-11-29 09:40:55,7.40,7.40,7.40,99.90,1041402,28,19960,-78
2022-11-29 09:41:38,7.40,7.40,7.40,99.90,1039528,28,19975,-75
2022-11-29 09:42:08,7.40,7.40,7.40,99.90,1036808,28,19913,-78
2022-11-29 09:42:39,7.40,7.40,7.40,99.90,1040012,28,20275,-77
2022-11-29 09:43:19,7.40,7.40,7.40,99.90,1047176,28,19908,-78
2022-11-29 09:44:07,7.40,7.40,7.40,99.90,1045948,28,19916,-77
2022-11-29 09:44:58,7.40,7.40,7.40,99.90,1042888,28,20686,-77
2022-11-29 09:45:30,7.40,7.40,7.40,99.90,1036808,28,20308,-78
2022-11-29 09:46:24,7.40,7.40,7.40,99.90,1038557,28,20380,-79
2022-11-29 09:46:59,7.40,7.40,7.40,99.90,1030978,28,19922,-77
2022-11-29 09:47:33,7.40,7.40,7.40,99.90,1041993,28,19913,-77
2022-11-29 09:48:03,7.40,7.40,7.40,99.90,1035891,28,19924,-75
2022-11-29 09:48:50,7.40,7.40,7.40,99.90,1043845,28,19908,-76
2022-11-29 09:49:34,7.40,7.40,7.40,99.90,1041480,28,20434,-77
2022-11-29 09:50:33,7.40,7.40,7.40,99.90,1039941,28,19999,-77
2022-11-29 09:51:07,7.40,7.40,7.40,99.90,1033948,28,19913,-78
2022-11-29 09:51:54,7.50,7.50,7.50,99.90,1044652,28,19944,-81
2022-11-29 09:52:32,7.50,7.50,7.50,99.90,1043444,28,20034,-78
2022-11-29 09:53:22,7.50,7.50,7.50,99.90,1040243,28,19913,-77
2022-11-29 09:54:13,7.50,7.50,7.50,99.90,1036843,28,20285,-77
2022-11-29 09:54:52,7.60,7.60,7.60,99.90,1043941,28,20385,-77
2022-11-29 09:55:23,7.60,7.60,7.60,99.90,1039293,28,19921,-77
2022-11-29 09:56:16,7.60,7.60,7.60,99.90,1041597,28,19962,-78
2022-11-29 09:56:49,7.60,7.60,7.60,99.90,1032799,28,20373,-78
2022-11-29 09:57:22,7.50,7.50,7.50,99.90,1035962,28,20426,-77
2022-11-29 09:57:53,7.50,7.50,7.50,99.90,1037850,28,19992,-77
2022-11-29 09:58:27,7.50,7.50,7.50,99.90,1040083,28,20339,-77
2022-11-29 09:58:59,7.50,7.50,7.50,99.90,1041694,28,20142,-77
2022-11-29 09:59:34,7.50,7.50,7.50,99.90,1041705,28,20371,-78
2022-11-29 10:00:13,7.50,7.50,7.50,99.90,1040792,28,19913,-78
2022-11-29 10:00:57,7.50,7.50,7.50,99.90,1040358,28,19911,-77
2022-11-29 10:01:37,7.40,7.40,7.40,99.90,1039457,28,19912,-78
2022-11-29 10:02:15,7.50,7.50,7.50,99.90,1037550,28,20000,-77
2022-11-29 10:03:02,7.50,7.50,7.50,99.90,1042249,28,19916,-77
2022-11-29 10:03:35,7.50,7.50,7.50,99.90,1043980,28,20067,-77
2022-11-29 10:04:09,7.50,7.50,7.50,99.90,1043062,28,19999,-77
2022-11-29 10:04:42,7.50,7.50,7.50,99.90,1040415,28,19920,-77
2022-11-29 10:05:36,7.50,7.50,7.50,99.90,1040071,28,20416,-77
2022-11-29 10:06:13,7.50,7.50,7.50,99.90,1040779,28,19916,-76
2022-11-29 10:06:49,7.60,7.60,7.60,99.90,1043492,28,20413,-78
2022-11-29 10:07:28,7.70,7.70,7.70,99.90,1038883,28,19917,-76
2022-11-29 10:07:58,7.60,7.60,7.60,99.90,1039646,28,19913,-78
2022-11-29 10:08:32,7.50,7.50,7.50,99.90,1042455,28,20397,-78
2022-11-29 10:09:05,7.60,7.60,7.60,99.90,1039204,28,19939,-78
2022-11-29 10:09:39,7.60,7.60,7.60,99.90,1039928,28,19959,-78
2022-11-29 10:10:23,7.60,7.60,7.60,99.90,1041449,28,20588,-77
2022-11-29 10:11:03,7.50,7.50,7.50,99.90,1037369,28,19913,-77
2022-11-29 10:11:40,7.50,7.50,7.50,99.90,1037423,28,19923,-77
2022-11-29 10:12:19,7.50,7.50,7.50,99.90,1043143,28,19940,-77
2022-11-29 10:12:55,7.50,7.50,7.50,99.90,1039903,28,19916,-78
2022-11-29 10:13:33,7.60,7.60,7.60,99.90,1041434,28,20302,-78
2022-11-29 10:14:11,7.70,7.70,7.70,99.90,1044325,28,19916,-79
2022-11-29 10:14:45,7.70,7.70,7.70,99.90,1043321,28,19916,-77
2022-11-29 10:15:24,7.70,7.70,7.70,99.90,1040538,28,19916,-77
2022-11-29 10:16:05,7.70,7.70,7.70,99.90,1041268,28,19920,-77
2022-11-29 10:16:35,7.70,7.70,7.70,99.90,1039006,28,19932,-77
2022-11-29 10:17:15,7.80,7.80,7.80,99.90,1045078,28,19986,-77
2022-11-29 10:17:49,7.80,7.80,7.80,99.90,1039591,28,19969,-78
2022-11-29 10:18:26,7.70,7.70,7.70,99.90,1042846,28,19974,-78
2022-11-29 10:19:02,7.70,7.70,7.70,99.90,1038845,28,20381,-77
2022-11-29 10:19:38,7.70,7.70,7.70,99.90,1037414,28,19980,-78
2022-11-29 10:20:11,7.70,7.70,7.70,99.90,1037471,28,20016,-75
2022-11-29 10:20:44,7.70,7.70,7.70,99.90,1044955,28,19962,-79
2022-11-29 10:21:20,7.70,7.70,7.70,99.90,1037282,28,19914,-77
2022-11-29 10:22:02,7.80,7.80,7.80,99.90,1037798,28,19913,-77
2022-11-29 10:22:42,7.80,7.80,7.80,99.90,1041502,28,19908,-76
2022-11-29 10:23:30,7.80,7.80,7.80,99.90,1043639,28,19929,-79
2022-11-29 10:24:09,7.90,7.90,7.90,99.90,1040914,28,19920,-77
2022-11-29 10:24:44,7.80,7.80,7.80,99.90,1036915,28,19913,-77
2022-11-29 10:25:18,7.80,7.80,7.80,99.90,1038657,28,19920,-78
2022-11-29 10:25:50,7.80,7.80,7.80,99.90,1039786,28,20311,-77
2022-11-29 10:26:22,7.80,7.80,7.80,99.90,1043182,28,19971,-76
2022-11-29 10:26:52,7.70,7.70,7.70,99.90,1045774,28,20006,-76
2022-11-29 10:27:26,7.70,7.70,7.70,99.90,1043284,28,20331,-78
2022-11-29 10:27:57,7.70,7.70,7.70,99.90,1042621,28,19952,-77
2022-11-29 10:28:30,7.80,7.80,7.80,99.90,1041266,28,20045,-77
2022-11-29 10:29:00,7.80,7.80,7.80,99.90,1040302,28,20439,-77
2022-11-29 10:29:32,7.80,7.80,7.80,99.90,1041999,28,19958,-78
2022-11-29 10:30:05,7.80,7.80,7.80,99.90,1040512,28,19967,-78
2022-11-29 10:30:36,7.90,7.90,7.90,99.90,1040987,28,19996,-77
2022-11-29 10:31:25,7.90,7.90,7.90,99.90,1043073,28,20206,-77
2022-11-29 10:31:58,7.90,7.90,7.90,99.90,1047970,28,19912,-78
2022-11-29 10:32:31,7.90,7.90,7.90,99.90,1044419,28,19913,-77
2022-11-29 10:33:01,7.90,7.90,7.90,99.90,1043171,28,20209,-77
2022-11-29 10:33:34,7.80,7.80,7.80,99.90,1045066,28,20090,-78
2022-11-29 10:34:12,7.80,7.80,7.80,99.90,1047255,28,19917,-78
2022-11-29 10:34:43,7.90,7.90,7.90,99.90,1043633,28,19916,-78
2022-11-29 10:35:16,7.90,7.90,7.90,99.90,1047799,28,19975,-78
2022-11-29 10:35:48,8.00,8.00,8.00,99.90,1045452,28,19959,-79
2022-11-29 10:36:18,8.00,8.00,8.00,99.90,1043177,28,19912,-77
2022-11-29 10:36:49,8.00,8.00,8.00,99.90,1042539,28,19924,-79
2022-11-29 10:37:20,8.00,8.00,8.00,99.90,1041666,28,19920,-79
2022-11-29 10:37:53,8.00,8.00,8.00,99.90,1040420,28,20005,-79
2022-11-29 10:38:23,8.00,8.00,8.00,99.90,1041999,28,20411,-78
2022-11-29 10:38:57,8.00,8.00,8.00,99.90,1040270,28,19945,-76
2022-11-29 10:39:38,8.10,8.10,8.10,99.90,1036032,28,19909,-77
2022-11-29 10:40:13,8.10,8.10,8.10,99.90,1037611,28,20387,-77
2022-11-29 10:40:46,8.00,8.00,8.00,99.90,1043895,28,20465,-77
2022-11-29 10:41:20,8.00,8.00,8.00,99.90,1043329,28,19940,-77
2022-11-29 10:41:53,8.10,8.10,8.10,99.90,1041784,28,19958,-78
2022-11-29 10:42:44,8.00,8.00,8.00,99.90,1042230,28,19908,-79
2022-11-29 10:43:14,8.00,8.00,8.00,99.90,1042357,28,19913,-77
2022-11-29 10:43:45,8.00,8.00,8.00,99.90,1040094,28,20356,-78
2022-11-29 10:44:16,7.90,7.90,7.90,99.90,1041397,28,20039,-78
2022-11-29 10:44:46,7.90,7.90,7.90,99.90,1041296,28,19992,-78
2022-11-29 10:45:20,7.80,7.80,7.80,99.90,1043477,28,20245,-79
2022-11-29 10:45:54,7.80,7.80,7.80,99.90,1041726,28,20374,-78
2022-11-29 10:46:35,7.80,7.80,7.80,99.90,1042466,28,19928,-78
2022-11-29 10:47:05,7.80,7.80,7.80,99.90,1043803,28,20071,-77
2022-11-29 10:47:36,7.80,7.80,7.80,99.90,1042068,28,20589,-77
2022-11-29 10:48:09,7.80,7.80,7.80,99.90,1036910,28,19941,-78
2022-11-29 10:48:40,7.80,7.80,7.80,99.90,1040019,28,19905,-78
2022-11-29 10:49:13,7.80,7.80,7.80,99.90,1040953,28,20383,-79
2022-11-29 10:49:44,7.80,7.80,7.80,99.90,1045762,28,19947,-77
2022-11-29 10:50:17,7.80,7.80,7.80,99.90,1047742,28,19911,-78
2022-11-29 10:50:50,7.80,7.80,7.80,99.90,1041010,28,20004,-77
2022-11-29 10:51:20,7.80,7.80,7.80,99.90,1041343,28,20135,-78
2022-11-29 10:51:51,7.80,7.80,7.80,99.90,1040341,28,20231,-77
2022-11-29 10:52:22,7.80,7.80,7.80,99.90,1043860,28,19920,-77
2022-11-29 10:53:07,7.70,7.70,7.70,99.90,1047803,28,20287,-77
2022-11-29 10:53:37,7.60,7.60,7.60,99.90,1047969,28,19912,-76
2022-11-29 10:54:30,7.70,7.70,7.70,99.90,1042549,28,19909,-80
2022-11-29 10:55:01,7.70,7.70,7.70,99.90,1040908,28,19936,-78
2022-11-29 10:55:37,7.60,7.60,7.60,99.90,1041618,28,19991,-77
2022-11-29 10:56:14,7.60,7.60,7.60,99.90,1039884,28,19908,-79
2022-11-29 10:56:45,7.60,7.60,7.60,99.90,1039229,28,19912,-77
2022-11-29 10:57:17,7.60,7.60,7.60,99.90,1040746,28,20375,-77
2022-11-29 10:58:11,7.60,7.60,7.60,99.90,1041898,28,20046,-77
2022-11-29 10:59:06,7.60,7.60,7.60,99.90,1039171,28,19948,-78
2022-11-29 10:59:37,7.60,7.60,7.60,99.90,1041298,28,19920,-78
2022-11-29 11:00:09,7.60,7.60,7.60,99.90,1039854,28,21249,-77
2022-11-29 11:00:46,7.60,7.60,7.60,99.90,1041714,28,19907,-78
2022-11-29 11:01:17,7.60,7.60,7.60,99.90,1040664,28,19912,-78
2022-11-29 11:01:47,7.60,7.60,7.60,99.90,1043571,28,20344,-78
2022-11-29 11:02:19,7.60,7.60,7.60,99.90,1042905,28,20386,-78
2022-11-29 11:02:49,7.60,7.60,7.60,99.90,1040244,28,19944,-78
2022-11-29 11:03:32,7.60,7.60,7.60,99.90,1041555,28,19927,-79
2022-11-29 11:04:06,7.50,7.50,7.50,99.90,1041782,28,20200,-77
2022-11-29 11:04:43,7.50,7.50,7.50,99.90,1039626,28,20255,-77
2022-11-29 11:05:18,7.50,7.50,7.50,99.90,1041761,28,19913,-79
2022-11-29 11:05:59,7.50,7.50,7.50,99.90,1043308,28,19911,-78
2022-11-29 11:06:42,7.50,7.50,7.50,99.90,1041959,28,19952,-78
2022-11-29 11:07:24,7.50,7.50,7.50,99.90,1039116,28,20089,-78
2022-11-29 11:07:56,7.50,7.50,7.50,99.90,1038616,28,19909,-78
2022-11-29 11:08:26,7.50,7.50,7.50,99.90,1039476,28,19905,-78
2022-11-29 11:09:13,7.60,7.60,7.60,99.90,1037256,28,19909,-77
2022-11-29 11:09:48,7.60,7.60,7.60,99.90,1037845,28,20419,-77
2022-11-29 11:10:27,7.60,7.60,7.60,99.90,1038339,28,19916,-78
2022-11-29 11:10:57,7.60,7.60,7.60,99.90,1042910,28,20419,-77
2022-11-29 11:11:30,7.60,7.60,7.60,99.90,1041276,28,19905,-77
2022-11-29 11:12:02,7.60,7.60,7.60,99.90,1040133,28,19955,-80
2022-11-29 11:12:33,7.60,7.60,7.60,99.90,1039706,28,19931,-79
2022-11-29 11:13:05,7.60,7.60,7.60,99.90,1043209,28,20049,-79
2022-11-29 11:13:36,7.60,7.60,7.60,99.90,1043714,28,20044,-76
2022-11-29 11:14:21,7.60,7.60,7.60,99.90,1041617,28,19912,-76
2022-11-29 11:15:11,7.60,7.60,7.60,99.90,1039688,28,19916,-78
2022-11-29 11:15:42,7.60,7.60,7.60,99.90,1036959,28,20437,-76
2022-11-29 11:16:17,7.60,7.60,7.60,99.90,1040570,28,19905,-79
2022-11-29 11:16:47,7.60,7.60,7.60,99.90,1044186,28,19904,-78
2022-11-29 11:17:25,7.60,7.60,7.60,99.90,1041148,28,20022,-77
2022-11-29 11:18:03,7.60,7.60,7.60,99.90,1040240,28,19916,-78
2022-11-29 11:18:35,7.60,7.60,7.60,99.90,1044049,28,19905,-78
2022-11-29 11:19:24,7.60,7.60,7.60,99.90,1040982,28,20102,-76
2022-11-29 11:19:55,7.60,7.60,7.60,99.90,1037738,28,19909,-76
2022-11-29 11:20:30,7.60,7.60,7.60,99.90,1041634,28,19905,-77
2022-11-29 11:21:01,7.60,7.60,7.60,99.90,1044836,28,19966,-79
2022-11-29 11:21:37,7.60,7.60,7.60,99.90,1041058,28,19904,-80
2022-11-29 11:22:18,7.60,7.60,7.60,99.90,1040401,28,19913,-77
2022-11-29 11:22:56,7.60,7.60,7.60,99.90,1042128,28,19905,-77
2022-11-29 11:23:35,7.60,7.60,7.60,99.90,1041493,28,19959,-78
2022-11-29 11:24:19,7.60,7.60,7.60,99.90,1040792,28,19912,-77
2022-11-29 11:24:58,7.60,7.60,7.60,99.90,1040618,28,19916,-76
2022-11-29 11:25:31,7.60,7.60,7.60,99.90,1043569,28,19905,-77
2022-11-29 11:26:01,7.60,7.60,7.60,99.90,1041281,28,20363,-77
2022-11-29 11:26:42,7.60,7.60,7.60,99.90,1039394,28,19980,-76
2022-11-29 11:27:26,7.60,7.60,7.60,99.90,1042186,28,19963,-78
2022-11-29 11:27:57,7.60,7.60,7.60,99.90,1043375,28,19916,-77
2022-11-29 11:28:29,7.60,7.60,7.60,99.90,1039927,28,19912,-78
2022-11-29 11:29:01,7.60,7.60,7.60,99.90,1043639,28,20374,-77
2022-11-29 11:29:37,7.60,7.60,7.60,99.90,1041651,28,19905,-77
2022-11-29 11:30:19,7.60,7.60,7.60,99.90,1043008,28,19916,-78
2022-11-29 11:31:01,7.60,7.60,7.60,99.90,1040746,28,20027,-78
2022-11-29 11:31:33,7.50,7.50,7.50,99.90,1038976,28,19923,-77
2022-11-29 11:32:06,7.50,7.50,7.50,99.90,1042991,28,19921,-77
2022-11-29 11:32:37,7.50,7.50,7.50,99.90,1041746,28,19920,-79
2022-11-29 11:33:14,7.50,7.50,7.50,99.90,1039941,28,19963,-78
2022-11-29 11:33:45,7.50,7.50,7.50,99.90,1040343,28,19989,-77
2022-11-29 11:34:33,7.40,7.40,7.40,99.90,1039930,28,20327,-79
2022-11-29 11:35:19,7.40,7.40,7.40,99.90,1037837,28,19913,-77
2022-11-29 11:36:02,7.40,7.40,7.40,99.90,1042742,28,19909,-78
2022-11-29 11:36:33,7.40,7.40,7.40,99.90,1043187,28,19912,-77
2022-11-29 11:37:19,7.40,7.40,7.40,99.90,1042015,28,19916,-79
2022-11-29 11:37:55,7.40,7.40,7.40,99.90,1037006,28,20000,-77
2022-11-29 11:38:25,7.40,7.40,7.40,99.90,1041505,28,20011,-77
2022-11-29 11:39:10,7.40,7.40,7.40,99.90,1044315,28,19944,-77
2022-11-29 11:39:41,7.40,7.40,7.40,99.90,1042858,28,19912,-81
2022-11-29 11:40:24,7.40,7.40,7.40,99.90,1041525,28,19923,-77
2022-11-29 11:41:14,7.40,7.40,7.40,99.90,1042336,28,20370,-77
2022-11-29 11:42:17,7.40,7.40,7.40,99.90,1042468,28,20007,-78
2022-11-29 11:42:48,7.40,7.40,7.40,99.90,1040811,28,19944,-78
2022-11-29 11:43:20,7.40,7.40,7.40,99.90,1035530,28,19956,-77
2022-11-29 11:43:53,7.50,7.50,7.50,99.90,1042245,28,19999,-78
2022-11-29 11:44:48,7.40,7.40,7.40,99.90,1044447,28,20003,-78
2022-11-29 11:45:21,7.50,7.50,7.50,99.90,1045973,28,19928,-79
2022-11-29 11:45:53,7.50,7.50,7.50,99.90,1044408,28,20168,-78
2022-11-29 11:46:43,7.60,7.60,7.60,99.90,1041824,28,19934,-79
2022-11-29 11:47:19,7.50,7.50,7.50,99.90,1042096,28,20349,-77
2022-11-29 11:47:51,7.40,7.40,7.40,99.90,1044199,28,19911,-77
2022-11-29 11:48:22,7.40,7.40,7.40,99.90,1045934,28,19908,-77
2022-11-29 11:48:53,7.50,7.50,7.50,99.90,1043366,28,19993,-78
2022-11-29 11:49:28,7.50,7.50,7.50,99.90,1040534,28,19964,-77
2022-11-29 11:50:02,7.60,7.60,7.60,99.90,1041330,28,19920,-77
2022-11-29 11:50:36,7.60,7.60,7.60,99.90,1041906,28,19924,-77
2022-11-29 11:51:18,7.60,7.60,7.60,99.90,1038084,28,19909,-77
2022-11-29 11:51:49,7.70,7.70,7.70,99.90,1042693,28,19916,-77
2022-11-29 11:52:22,7.70,7.70,7.70,99.90,1043275,28,19924,-77
2022-11-29 11:52:54,7.70,7.70,7.70,99.90,1042444,28,20318,-77
2022-11-29 11:53:25,7.70,7.70,7.70,99.90,1041036,28,20268,-77
2022-11-29 11:53:55,7.80,7.80,7.80,99.90,1044905,28,19958,-77
2022-11-29 11:54:27,7.80,7.80,7.80,99.90,1044462,28,20007,-77
2022-11-29 11:55:02,7.70,7.70,7.70,99.90,1040817,28,19924,-77
2022-11-29 11:55:41,7.70,7.70,7.70,99.90,1040818,28,20307,-77
2022-11-29 11:56:13,7.60,7.60,7.60,99.90,1039680,28,19975,-80
2022-11-29 11:56:43,7.60,7.60,7.60,99.90,1043467,28,19913,-78
2022-11-29 11:57:15,7.60,7.60,7.60,99.90,1042344,28,20552,-79
2022-11-29 11:58:04,7.60,7.60,7.60,99.90,1042175,28,20364,-79
2022-11-29 11:58:47,7.70,7.70,7.70,99.90,1042481,28,19904,-77
2022-11-29 11:59:20,7.70,7.70,7.70,99.90,1043630,28,20381,-77
2022-11-29 11:59:52,7.80,7.80,7.80,99.90,1042102,28,19916,-76
2022-11-29 12:00:37,7.70,7.70,7.70,99.90,1042579,28,19925,-77
2022-11-29 12:01:11,7.70,7.70,7.70,99.90,1044168,28,19912,-76
2022-11-29 12:01:42,7.80,7.80,7.80,99.90,1040385,28,19913,-77
2022-11-29 12:02:34,7.70,7.70,7.70,99.90,1043549,28,19909,-78
2022-11-29 12:03:06,7.70,7.70,7.70,99.90,1045145,28,19916,-77
2022-11-29 12:03:55,7.70,7.70,7.70,99.90,1042725,28,19961,-78
2022-11-29 12:04:29,7.60,7.60,7.60,99.90,1038422,28,19913,-79
2022-11-29 12:05:01,7.60,7.60,7.60,99.90,1039149,28,19913,-77
2022-11-29 12:05:32,7.60,7.60,7.60,99.90,1044399,28,19908,-77
2022-11-29 12:06:12,7.60,7.60,7.60,99.90,1046102,28,19991,-78
2022-11-29 12:06:45,7.50,7.50,7.50,99.90,1044176,28,19944,-78
2022-11-29 12:07:20,7.50,7.50,7.50,99.90,1042170,28,19905,-79
2022-11-29 12:07:53,7.50,7.50,7.50,99.90,1042213,28,19980,-78
2022-11-29 12:08:26,7.40,7.40,7.40,99.90,1041561,28,19950,-78
2022-11-29 12:09:02,7.50,7.50,7.50,99.90,1042167,28,19905,-78
2022-11-29 12:09:38,7.40,7.40,7.40,99.90,1042796,28,20299,-76
2022-11-29 12:10:22,7.40,7.40,7.40,99.90,1039440,28,19905,-78
2022-11-29 12:10:56,7.40,7.40,7.40,99.90,1047151,28,19941,-78
2022-11-29 12:11:30,7.50,7.50,7.50,99.90,1042150,28,20051,-77
2022-11-29 12:12:12,7.40,7.40,7.40,99.90,1041747,28,19988,-77
2022-11-29 12:12:44,7.40,7.40,7.40,99.90,1038991,28,19913,-78
2022-11-29 12:13:18,7.40,7.40,7.40,99.90,1041016,28,19908,-78
2022-11-29 12:13:54,7.40,7.40,7.40,99.90,1046873,28,19947,-78
2022-11-29 12:14:31,7.40,7.40,7.40,99.90,1044923,28,20370,-78
2022-11-29 12:15:15,7.40,7.40,7.40,99.90,1046304,28,19965,-78
2022-11-29 12:15:48,7.50,7.50,7.50,99.90,1043719,28,20013,-78
2022-11-29 12:16:26,7.50,7.50,7.50,99.90,1043674,28,19945,-79
2022-11-29 12:17:22,7.40,7.40,7.40,99.90,1046156,28,19916,-79
2022-11-29 12:17:56,7.40,7.40,7.40,99.90,1039735,28,19919,-77
2022-11-29 12:18:39,7.50,7.50,7.50,99.90,1040411,28,20335,-78
2022-11-29 12:19:13,7.50,7.50,7.50,99.90,1045248,28,19904,-79
2022-11-29 12:20:03,7.50,7.50,7.50,99.90,1044667,28,20042,-79
2022-11-29 12:20:34,7.50,7.50,7.50,99.90,1044691,28,19905,-78
2022-11-29 12:21:19,7.50,7.50,7.50,99.90,1043108,28,19912,-78
2022-11-29 12:21:52,7.50,7.50,7.50,99.90,1039570,28,19916,-79
2022-11-29 12:22:25,7.50,7.50,7.50,99.90,1046802,28,19904,-78
2022-11-29 12:23:03,7.50,7.50,7.50,99.90,1044070,28,19905,-77
2022-11-29 12:23:53,7.40,7.40,7.40,99.90,1045821,28,19900,-78
2022-11-29 12:24:29,7.50,7.50,7.50,99.90,1046808,28,19909,-77
2022-11-29 12:25:03,7.50,7.50,7.50,99.90,1044683,28,19908,-79
2022-11-29 12:25:48,7.50,7.50,7.50,99.90,1051112,28,19938,-79
2022-11-29 12:26:20,7.50,7.50,7.50,99.90,1043870,28,19920,-78
2022-11-29 12:26:53,7.40,7.40,7.40,99.90,1041522,28,20307,-79
2022-11-29 12:27:23,7.40,7.40,7.40,99.90,1043685,28,19908,-80
2022-11-29 12:27:54,7.40,7.40,7.40,99.90,1048441,28,19970,-78
2022-11-29 12:28:33,7.50,7.50,7.50,99.90,1044874,28,19913,-79
2022-11-29 12:29:17,7.40,7.40,7.40,99.90,1039632,28,19944,-78
2022-11-29 12:29:48,7.40,7.40,7.40,99.90,1045186,28,19908,-77
2022-11-29 12:30:18,7.30,7.30,7.30,99.90,1046288,28,19962,-79
2022-11-29 12:31:07,7.30,7.30,7.30,99.90,1047315,28,19947,-78
2022-11-29 12:31:44,7.30,7.30,7.30,99.90,1044783,28,19999,-77
2022-11-29 12:32:26,7.20,7.20,7.20,99.90,1044082,28,19984,-78
2022-11-29 12:32:57,7.30,7.30,7.30,99.90,1044713,28,20370,-78
2022-11-29 12:33:54,7.20,7.20,7.20,99.90,1044000,28,19924,-79
2022-11-29 12:34:43,7.30,7.30,7.30,99.90,1028211,28,19933,-77
2022-11-29 12:35:31,7.30,7.30,7.30,99.90,1040464,28,19921,-79
2022-11-29 12:36:01,7.20,7.20,7.20,99.90,1047569,28,19909,-78
2022-11-29 12:36:43,7.20,7.20,7.20,99.90,1048919,28,20403,-78
2022-11-29 12:37:19,7.30,7.30,7.30,99.90,1042497,28,19912,-79
2022-11-29 12:37:52,7.20,7.20,7.20,99.90,1041584,28,20332,-78
2022-11-29 12:38:41,7.20,7.20,7.20,99.90,1043214,28,19927,-78
2022-11-29 12:39:24,7.20,7.20,7.20,99.90,1042539,28,19912,-78
2022-11-29 12:39:56,7.30,7.30,7.30,99.90,1040625,28,19991,-77
2022-11-29 12:40:35,7.30,7.30,7.30,99.90,1041158,28,19912,-77
2022-11-29 12:41:24,7.40,7.40,7.40,99.90,1045757,28,19920,-77
2022-11-29 12:41:57,7.40,7.40,7.40,99.90,1040433,28,19913,-77
2022-11-29 12:42:54,7.40,7.40,7.40,99.90,1042611,28,20409,-78
2022-11-29 12:43:47,7.40,7.40,7.40,99.90,1035072,28,19906,-78
2022-11-29 12:44:21,7.50,7.50,7.50,99.90,1031688,28,19917,-79
2022-11-29 12:45:01,7.40,7.40,7.40,99.90,1039381,28,20008,-77
2022-11-29 12:45:31,7.50,7.50,7.50,99.90,1042364,28,20314,-77
2022-11-29 12:46:21,7.50,7.50,7.50,99.90,1043387,28,19909,-78
2022-11-29 12:46:56,7.50,7.50,7.50,99.90,1034666,28,19923,-78
2022-11-29 12:47:42,7.50,7.50,7.50,99.90,1040546,28,19916,-77
2022-11-29 12:48:18,7.60,7.60,7.60,99.90,1044529,28,20429,-77
2022-11-29 12:49:09,7.60,7.60,7.60,99.90,1040746,28,19936,-77
2022-11-29 12:49:46,7.50,7.50,7.50,99.90,1032443,28,19961,-76
2022-11-29 12:50:46,7.50,7.50,7.50,99.90,1039043,28,20014,-77
2022-11-29 12:51:23,7.50,7.50,7.50,99.90,1029085,28,20430,-77
2022-11-29 12:52:11,7.50,7.50,7.50,99.90,1038000,28,19914,-77
2022-11-29 12:52:50,7.40,7.40,7.40,99.90,1043171,28,20328,-79
2022-11-29 12:53:36,7.40,7.40,7.40,99.90,1043427,28,19972,-79
2022-11-29 12:54:25,7.40,7.40,7.40,99.90,1042687,28,20221,-77
2022-11-29 12:55:08,7.30,7.30,7.30,99.90,1045232,28,19991,-77
2022-11-29 12:55:44,7.40,7.40,7.40,99.90,1038294,28,20396,-78
2022-11-29 12:56:19,7.40,7.40,7.40,99.90,1038097,28,19909,-78
2022-11-29 12:57:04,7.40,7.40,7.40,99.90,1037865,28,20314,-78
2022-11-29 12:57:42,7.40,7.40,7.40,99.90,1038689,28,19917,-78
2022-11-29 12:58:20,7.40,7.40,7.40,99.90,1044905,28,19915,-80
2022-11-29 12:58:50,7.40,7.40,7.40,99.90,1040411,28,19975,-77
2022-11-29 12:59:40,7.50,7.50,7.50,99.90,1041963,28,19975,-78
2022-11-29 13:00:15,7.40,7.40,7.40,99.90,1043714,28,19920,-78
2022-11-29 13:00:58,7.40,7.40,7.40,99.90,1039420,28,20220,-77
2022-11-29 13:01:50,7.40,7.40,7.40,99.90,1039772,28,20356,-79
2022-11-29 13:02:23,7.30,7.30,7.30,99.90,1039952,28,19971,-78
2022-11-29 13:02:54,7.30,7.30,7.30,99.90,1043053,28,19955,-78
2022-11-29 13:03:57,7.30,7.30,7.30,99.90,1041902,28,20343,-78
2022-11-29 13:04:46,7.30,7.30,7.30,99.90,1029842,28,19972,-79
2022-11-29 13:05:30,7.40,7.40,7.40,99.90,1033100,28,19906,-79
2022-11-29 13:06:01,7.30,7.30,7.30,99.90,1042869,28,19958,-79
2022-11-29 13:06:37,7.40,7.40,7.40,99.90,1041604,28,19909,-78
2022-11-29 13:07:17,7.40,7.40,7.40,99.90,1045975,28,19912,-80
2022-11-29 13:07:47,7.40,7.40,7.40,99.90,1045607,28,20009,-78
2022-11-29 13:08:21,7.40,7.40,7.40,99.90,1041093,28,19909,-79
2022-11-29 13:08:52,7.40,7.40,7.40,99.90,1043804,28,19912,-79
2022-11-29 13:09:36,7.40,7.40,7.40,99.90,1041857,28,20486,-79
2022-11-29 13:10:09,7.40,7.40,7.40,99.90,1041034,28,19909,-82
2022-11-29 13:10:55,7.40,7.40,7.40,99.90,1045967,28,19900,-80
2022-11-29 13:11:28,7.40,7.40,7.40,99.90,1040773,28,19909,-80
2022-11-29 13:12:18,7.40,7.40,7.40,99.90,1043696,28,19913,-78
2022-11-29 13:13:10,7.30,7.30,7.30,99.90,1039577,28,19916,-78
2022-11-29 13:13:50,7.30,7.30,7.30,99.90,1036186,28,19909,-78
2022-11-29 13:14:33,7.40,7.40,7.40,99.90,1038391,28,20267,-79
2022-11-29 13:15:24,7.40,7.40,7.40,99.90,1037876,28,20401,-79
2022-11-29 13:16:00,7.40,7.40,7.40,99.90,1040992,28,20403,-78
2022-11-29 13:16:49,7.50,7.50,7.50,99.90,1045034,28,19916,-78
2022-11-29 13:17:29,7.50,7.50,7.50,99.90,1039126,28,20409,-78
2022-11-29 13:18:03,7.50,7.50,7.50,99.90,1039314,28,20412,-79
2022-11-29 13:18:39,7.50,7.50,7.50,99.90,1045253,28,19905,-79
2022-11-29 13:19:15,7.40,7.40,7.40,99.90,1041988,28,19905,-77
2022-11-29 13:19:52,7.50,7.50,7.50,99.90,1041906,28,19954,-80
2022-11-29 13:20:22,7.50,7.50,7.50,99.90,1040587,28,19935,-80
2022-11-29 13:21:00,7.40,7.40,7.40,99.90,1042301,28,19947,-78
2022-11-29 13:21:32,7.50,7.50,7.50,99.90,1042375,28,19905,-77
2022-11-29 13:22:22,7.50,7.50,7.50,99.90,1038815,28,19912,-77
2022-11-29 13:23:07,7.50,7.50,7.50,99.90,1037382,28,19917,-77
2022-11-29 13:23:50,7.50,7.50,7.50,99.90,1036670,28,19909,-79
2022-11-29 13:24:36,7.50,7.50,7.50,99.90,1043593,28,20182,-78
2022-11-29 13:25:17,7.50,7.50,7.50,99.90,1045425,28,20330,-74
2022-11-29 13:25:50,7.50,7.50,7.50,99.90,1046295,28,20023,-78
2022-11-29 13:26:21,7.50,7.50,7.50,99.90,1045435,28,20333,-76
2022-11-29 13:26:53,7.50,7.50,7.50,99.90,1040639,28,20304,-77
2022-11-29 13:27:26,7.40,7.40,7.40,99.90,1041447,28,19917,-77
2022-11-29 13:27:59,7.30,7.30,7.30,99.90,1039902,28,19909,-77
2022-11-29 13:28:31,7.20,7.20,7.20,99.90,1045132,28,19908,-76
2022-11-29 13:29:02,7.20,7.20,7.20,99.90,1042489,28,20222,-76
2022-11-29 13:29:33,7.30,7.30,7.30,99.90,1043455,28,19999,-76
2022-11-29 13:30:05,7.20,7.20,7.20,99.90,1041082,28,20069,-76
2022-11-29 13:30:36,7.20,7.20,7.20,99.90,1042230,28,19904,-77
2022-11-29 13:31:11,7.20,7.20,7.20,99.90,1043723,28,19908,-77
2022-11-29 13:31:42,7.20,7.20,7.20,99.90,1040381,28,20380,-75
2022-11-29 13:32:30,7.20,7.20,7.20,99.90,1036583,28,20338,-76
2022-11-29 13:33:20,7.20,7.20,7.20,99.90,1041690,28,19915,-77
2022-11-29 13:34:12,7.20,7.20,7.20,99.90,1041752,28,19992,-76
2022-11-29 13:34:45,7.20,7.20,7.20,99.90,1041439,28,20795,-76
2022-11-29 13:35:35,7.30,7.30,7.30,99.90,1041610,28,19908,-76
2022-11-29 13:36:10,7.20,7.20,7.20,99.90,1038501,28,19952,-76
2022-11-29 13:37:10,7.20,7.20,7.20,99.90,1040334,28,19909,-76
2022-11-29 13:37:59,7.20,7.20,7.20,99.90,1034572,28,20401,-76
2022-11-29 13:38:35,7.20,7.20,7.20,99.90,1042598,28,20460,-76
2022-11-29 13:39:44,7.20,7.20,7.20,99.90,1045248,28,19908,-75
2022-11-29 13:40:21,7.20,7.20,7.20,99.90,1027555,28,20202,-76
2022-11-29 13:41:00,7.20,7.20,7.20,99.90,1031842,28,20296,-76
2022-11-29 13:41:31,7.10,7.10,7.10,99.90,1021106,28,19921,-76
2022-11-29 13:42:08,7.20,7.20,7.20,99.90,1027985,28,19917,-76
2022-11-29 13:42:51,7.20,7.20,7.20,99.90,1026088,28,20360,-76
2022-11-29 13:43:38,7.20,7.20,7.20,99.90,1022189,28,20341,-76
2022-11-29 13:44:19,7.20,7.20,7.20,99.90,1029195,28,19975,-76
2022-11-29 13:45:08,7.20,7.20,7.20,99.90,1029423,28,19960,-76
2022-11-29 13:45:46,7.20,7.20,7.20,99.90,1025054,28,19950,-76
2022-11-29 13:46:27,7.20,7.20,7.20,99.90,1036898,28,20271,-76
2022-11-29 13:47:14,7.20,7.20,7.20,99.90,1041380,28,19926,-76
2022-11-29 13:47:52,7.20,7.20,7.20,99.90,1041265,28,19931,-77
2022-11-29 13:48:41,7.20,7.20,7.20,99.90,1041700,28,19916,-77
2022-11-29 13:49:20,7.20,7.20,7.20,99.90,1036596,28,19944,-77
2022-11-29 13:49:58,7.20,7.20,7.20,99.90,1043139,28,19939,-77
2022-11-29 13:50:42,7.20,7.20,7.20,99.90,1041519,28,20397,-76
2022-11-29 13:51:32,7.30,7.30,7.30,99.90,1041200,28,19924,-76
2022-11-29 13:52:04,7.20,7.20,7.20,99.90,1039863,28,19917,-76
2022-11-29 13:52:38,7.20,7.20,7.20,99.90,1045391,28,19916,-76
2022-11-29 13:53:27,7.20,7.20,7.20,99.90,1043972,28,20218,-76
2022-11-29 13:53:59,7.20,7.20,7.20,99.90,1044940,28,19917,-77
2022-11-29 13:54:31,7.20,7.20,7.20,99.90,1038225,28,19987,-75
2022-11-29 13:55:03,7.20,7.20,7.20,99.90,1034418,28,19909,-77
2022-11-29 13:55:42,7.20,7.20,7.20,99.90,1037981,28,19935,-76
2022-11-29 13:56:31,7.30,7.30,7.30,99.90,1039542,28,19913,-76
2022-11-29 13:57:02,7.20,7.20,7.20,99.90,1039389,28,19910,-77
2022-11-29 13:57:48,7.30,7.30,7.30,99.90,1042463,28,19925,-78
2022-11-29 13:58:29,7.30,7.30,7.30,99.90,1037887,28,19917,-77
2022-11-29 13:59:04,7.20,7.20,7.20,99.90,1039439,28,20331,-76
2022-11-29 13:59:36,7.10,7.10,7.10,99.90,1041367,28,19996,-77
2022-11-29 14:00:25,7.10,7.10,7.10,99.90,1041469,28,20303,-77
2022-11-29 14:01:05,7.20,7.20,7.20,99.90,1043275,28,19916,-78
2022-11-29 14:01:49,7.10,7.10,7.10,99.90,1037783,28,19909,-77
2022-11-29 14:02:30,7.10,7.10,7.10,99.90,1041974,28,19909,-77
2022-11-29 14:03:15,7.20,7.20,7.20,99.90,1042163,28,19917,-77
2022-11-29 14:03:59,7.20,7.20,7.20,99.90,1037649,28,19943,-77
2022-11-29 14:04:34,7.20,7.20,7.20,99.90,1043430,28,19909,-78
2022-11-29 14:05:06,7.20,7.20,7.20,99.90,1042656,28,20417,-76
2022-11-29 14:05:38,7.20,7.20,7.20,99.90,1041212,28,19954,-77
2022-11-29 14:06:19,7.10,7.10,7.10,99.90,1041113,28,20350,-78
2022-11-29 14:07:00,7.10,7.10,7.10,99.90,1044526,28,19939,-77
2022-11-29 14:07:32,7.10,7.10,7.10,99.90,1039470,28,19973,-77
2022-11-29 14:08:21,7.10,7.10,7.10,99.90,1045249,28,20409,-77
2022-11-29 14:08:52,7.20,7.20,7.20,99.90,1039869,28,20316,-78
2022-11-29 14:09:27,7.10,7.10,7.10,99.90,1044090,28,19943,-76
2022-11-29 14:09:59,7.10,7.10,7.10,99.90,1042960,28,19908,-76
2022-11-29 14:10:31,7.00,7.00,7.00,99.90,1044831,28,19991,-77
2022-11-29 14:11:04,7.00,7.00,7.00,99.90,1039558,28,19909,-77
2022-11-29 14:11:40,7.10,7.10,7.10,99.90,1041455,28,19911,-74
2022-11-29 14:12:34,7.00,7.00,7.00,99.90,1041701,28,19915,-76
2022-11-29 14:13:12,7.10,7.10,7.10,99.90,1042755,28,20007,-75
2022-11-29 14:13:46,7.10,7.10,7.10,99.90,1042321,28,19916,-76
2022-11-29 14:14:23,7.10,7.10,7.10,99.90,1045295,28,19958,-76
2022-11-29 14:15:02,7.10,7.10,7.10,99.90,1050548,28,19916,-77
2022-11-29 14:15:32,7.00,7.00,7.00,99.90,1042636,28,20411,-75
2022-11-29 14:16:05,7.10,7.10,7.10,99.90,1040876,28,20039,-76
2022-11-29 14:16:44,7.20,7.20,7.20,99.90,1041338,28,19919,-75
2022-11-29 14:17:33,7.10,7.10,7.10,99.90,1039240,28,19917,-75
2022-11-29 14:18:07,7.20,7.20,7.20,99.90,1040547,28,19960,-77
2022-11-29 14:18:39,7.10,7.10,7.10,99.90,1042664,28,19905,-78
2022-11-29 14:19:10,7.10,7.10,7.10,99.90,1042219,28,19913,-77
2022-11-29 14:19:41,7.10,7.10,7.10,99.90,1044750,28,20073,-76
2022-11-29 14:20:24,7.10,7.10,7.10,99.90,1040458,28,19909,-77
2022-11-29 14:20:55,7.10,7.10,7.10,99.90,1040024,28,19949,-78
2022-11-29 14:21:46,7.10,7.10,7.10,99.90,1042765,28,19931,-77
2022-11-29 14:22:20,7.10,7.10,7.10,99.90,1040348,28,19924,-76
2022-11-29 14:23:03,7.00,7.00,7.00,99.90,1045268,28,19920,-77
2022-11-29 14:23:39,7.00,7.00,7.00,99.90,1041788,28,19905,-77
2022-11-29 14:24:28,7.00,7.00,7.00,99.90,1040095,28,19908,-76
2022-11-29 14:25:00,7.10,7.10,7.10,99.90,1043076,28,19913,-76
2022-11-29 14:25:34,7.00,7.00,7.00,99.90,1041342,28,19980,-76
2022-11-29 14:26:05,7.00,7.00,7.00,99.90,1039729,28,19921,-76
2022-11-29 14:26:56,7.10,7.10,7.10,99.90,1042389,28,19913,-77
2022-11-29 14:27:26,7.10,7.10,7.10,99.90,1045574,28,19923,-77
2022-11-29 14:27:59,7.10,7.10,7.10,99.90,1042397,28,19909,-80
2022-11-29 14:28:42,7.00,7.00,7.00,99.90,1040041,28,19928,-75
2022-11-29 14:29:41,7.00,7.00,7.00,99.90,1041570,28,19915,-77
2022-11-29 14:30:40,7.00,7.00,7.00,99.90,1045332,28,19947,-77
2022-11-29 14:31:31,6.90,6.90,6.90,99.90,1040040,28,19915,-76
2022-11-29 14:32:02,6.90,6.90,6.90,99.90,1037479,28,19917,-76
2022-11-29 14:32:51,6.90,6.90,6.90,99.90,1040255,28,19908,-77
2022-11-29 14:33:41,6.90,6.90,6.90,99.90,1039830,28,19936,-76
2022-11-29 14:34:13,6.80,6.80,6.80,99.90,1033620,28,19909,-75
2022-11-29 14:34:49,6.80,6.80,6.80,99.90,1041563,28,19909,-75
2022-11-29 14:35:25,6.80,6.80,6.80,99.90,1041352,28,19905,-76
2022-11-29 14:36:02,6.80,6.80,6.80,99.90,1041214,28,19912,-76
2022-11-29 14:36:49,6.80,6.80,6.80,99.90,1041342,28,20395,-76
2022-11-29 14:37:42,6.80,6.80,6.80,99.90,1041407,28,19905,-76
2022-11-29 14:38:19,6.80,6.80,6.80,99.90,1031770,28,20216,-76
2022-11-29 14:39:07,6.80,6.80,6.80,99.90,1028367,28,20323,-76
2022-11-29 14:39:43,6.80,6.80,6.80,99.90,1039640,28,19905,-77
2022-11-29 14:40:21,6.80,6.80,6.80,99.90,1040588,28,20287,-75
2022-11-29 14:41:02,6.80,6.80,6.80,99.90,1044614,28,20333,-76
2022-11-29 14:41:51,6.70,6.70,6.70,99.90,1038352,28,19917,-79
2022-11-29 14:42:23,6.70,6.70,6.70,99.90,1043250,28,20472,-77
2022-11-29 14:42:53,6.70,6.70,6.70,99.90,1039826,28,19984,-77
2022-11-29 14:43:35,6.70,6.70,6.70,99.90,1041433,28,20267,-76
2022-11-29 14:44:14,6.60,6.60,6.60,99.90,1043708,28,19912,-76
2022-11-29 14:44:47,6.70,6.70,6.70,99.90,1045712,28,19919,-76
2022-11-29 14:45:22,6.60,6.60,6.60,99.90,1049741,28,19909,-76
2022-11-29 14:46:08,6.70,6.70,6.70,99.90,1046314,28,19913,-78
2022-11-29 14:46:38,6.70,6.70,6.70,99.90,1041886,28,20359,-76
2022-11-29 14:47:23,6.70,6.70,6.70,99.90,1041142,28,19905,-76
2022-11-29 14:47:54,6.70,6.70,6.70,99.90,1041873,28,19912,-75
2022-11-29 14:48:27,6.70,6.70,6.70,99.90,1042905,28,19940,-76
2022-11-29 14:48:59,6.70,6.70,6.70,99.90,1042155,28,20433,-76
2022-11-29 14:49:31,6.70,6.70,6.70,99.90,1039370,28,20360,-75
2022-11-29 14:50:05,6.60,6.60,6.60,99.90,1039905,28,19917,-76
2022-11-29 14:50:37,6.60,6.60,6.60,99.90,1040121,28,20004,-76
2022-11-29 14:51:18,6.70,6.70,6.70,99.90,1041287,28,19910,-76
2022-11-29 14:52:07,6.60,6.60,6.60,99.90,1045353,28,19913,-76
2022-11-29 14:52:39,6.60,6.60,6.60,99.90,1038407,28,19960,-76
2022-11-29 14:53:31,6.60,6.60,6.60,99.90,1040370,28,20022,-75
2022-11-29 14:54:02,6.60,6.60,6.60,99.90,1041184,28,19999,-77
2022-11-29 14:54:33,6.60,6.60,6.60,99.90,1041545,28,19912,-76
2022-11-29 14:55:28,6.60,6.60,6.60,99.90,1041221,28,20062,-75
2022-11-29 14:56:17,6.60,6.60,6.60,99.90,1037364,28,19921,-76
2022-11-29 14:56:49,6.60,6.60,6.60,99.90,1041771,28,19905,-76
2022-11-29 14:57:38,6.60,6.60,6.60,99.90,1039851,28,20007,-76
2022-11-29 14:58:16,6.60,6.60,6.60,99.90,1037189,28,19917,-76
2022-11-29 14:58:46,6.60,6.60,6.60,99.90,1041050,28,19923,-76
2022-11-29 14:59:43,6.60,6.60,6.60,99.90,1034190,28,20252,-76
2022-11-29 15:00:24,6.60,6.60,6.60,99.90,1038906,28,20028,-76
2022-11-29 15:00:58,6.50,6.50,6.50,99.90,1037473,28,19963,-76
2022-11-29 15:01:29,6.60,6.60,6.60,99.90,1039241,28,19963,-76
2022-11-29 15:02:22,6.60,6.60,6.60,99.90,1040699,28,20396,-76
2022-11-29 15:02:56,6.50,6.50,6.50,99.90,1037700,28,19917,-76
2022-11-29 15:03:32,6.50,6.50,6.50,99.90,1041243,28,20410,-75
2022-11-29 15:04:02,6.50,6.50,6.50,99.90,1040903,28,19971,-76
2022-11-29 15:04:34,6.50,6.50,6.50,99.90,1042686,28,19994,-76
2022-11-29 15:05:20,6.50,6.50,6.50,99.90,1043382,28,19908,-76
2022-11-29 15:06:03,6.40,6.40,6.40,99.90,1041356,28,19916,-76
2022-11-29 15:06:34,6.40,6.40,6.40,99.90,1039087,28,19916,-76
2022-11-29 15:07:06,6.40,6.40,6.40,99.90,1040573,28,19909,-76
2022-11-29 15:07:42,6.50,6.50,6.50,99.90,1045384,28,19916,-76
2022-11-29 15:08:15,6.40,6.40,6.40,99.90,1040609,28,19956,-76
2022-11-29 15:08:55,6.40,6.40,6.40,99.90,1044093,28,20343,-76
2022-11-29 15:09:26,6.40,6.40,6.40,99.90,1039300,28,20471,-76
2022-11-29 15:09:58,6.40,6.40,6.40,99.90,1040837,28,19962,-76
2022-11-29 15:10:32,6.40,6.40,6.40,99.90,1042331,28,20314,-76
2022-11-29 15:11:09,6.40,6.40,6.40,99.90,1045248,28,19909,-76
2022-11-29 15:11:45,6.40,6.40,6.40,99.90,1043423,28,19917,-75
2022-11-29 15:12:17,6.40,6.40,6.40,99.90,1038274,28,20000,-76
2022-11-29 15:12:48,6.40,6.40,6.40,99.90,1043183,28,19912,-76
2022-11-29 15:13:25,6.40,6.40,6.40,99.90,1036483,28,19924,-75
2022-11-29 15:14:03,6.40,6.40,6.40,99.90,1038340,28,19905,-76
2022-11-29 15:14:46,6.40,6.40,6.40,99.90,1044576,28,19908,-75
2022-11-29 15:15:19,6.40,6.40,6.40,99.90,1044121,28,19905,-75
2022-11-29 15:15:59,6.30,6.30,6.30,99.90,1043002,28,19920,-76
2022-11-29 15:16:30,6.30,6.30,6.30,99.90,1042458,28,20379,-75
2022-11-29 15:17:04,6.30,6.30,6.30,99.90,1040118,28,20010,-76
2022-11-29 15:17:42,6.30,6.30,6.30,99.90,1045974,28,19927,-76
2022-11-29 15:18:19,6.30,6.30,6.30,99.90,1038393,28,19920,-76
2022-11-29 15:19:00,6.30,6.30,6.30,99.90,1043692,28,20046,-77
2022-11-29 15:19:40,6.30,6.30,6.30,99.90,1042741,28,19904,-78
2022-11-29 15:20:29,6.30,6.30,6.30,99.90,1043309,28,19909,-75
2022-11-29 15:21:03,6.30,6.30,6.30,99.90,1041671,28,19932,-77
2022-11-29 15:21:43,6.20,6.20,6.20,99.90,1042056,28,19975,-76
2022-11-29 15:22:15,6.20,6.20,6.20,99.90,1036248,28,20327,-75
2022-11-29 15:22:53,6.20,6.20,6.20,99.90,1038502,28,19920,-77
2022-11-29 15:23:24,6.20,6.20,6.20,99.90,1036365,28,19963,-74
2022-11-29 15:24:01,6.20,6.20,6.20,99.90,1043336,28,19927,-77
2022-11-29 15:24:48,6.20,6.20,6.20,99.90,1036814,28,19909,-76
2022-11-29 15:25:30,6.20,6.20,6.20,99.90,1043961,28,20348,-76
2022-11-29 15:26:01,6.20,6.20,6.20,99.90,1040963,28,20278,-76
2022-11-29 15:26:31,6.20,6.20,6.20,99.90,1042181,28,19905,-75
2022-11-29 15:27:02,6.20,6.20,6.20,99.90,1039874,28,19932,-75
2022-11-29 15:27:33,6.20,6.20,6.20,99.90,1044073,28,19905,-74
2022-11-29 15:28:04,6.20,6.20,6.20,99.90,1043706,28,19954,-76
2022-11-29 15:28:35,6.20,6.20,6.20,99.90,1041565,28,19920,-76
2022-11-29 15:29:17,6.20,6.20,6.20,99.90,1046174,28,20496,-77
2022-11-29 15:29:47,6.20,6.20,6.20,99.90,1042220,28,19912,-77
2022-11-29 15:30:19,6.20,6.20,6.20,99.90,1040968,28,19917,-76
2022-11-29 15:30:59,6.20,6.20,6.20,99.90,1042422,28,19931,-77
2022-11-29 15:31:30,6.20,6.20,6.20,99.90,1044687,28,20324,-76
2022-11-29 15:32:04,6.20,6.20,6.20,99.90,1044402,28,19909,-77
2022-11-29 15:32:35,6.20,6.20,6.20,99.90,1042531,28,20149,-78
2022-11-29 15:33:07,6.20,6.20,6.20,99.90,1040330,28,19935,-78
2022-11-29 15:33:39,6.20,6.20,6.20,99.90,1043154,28,19916,-76
2022-11-29 15:34:18,6.20,6.20,6.20,99.90,1044041,28,19912,-75
2022-11-29 15:34:50,6.20,6.20,6.20,99.90,1045057,28,19927,-76
2022-11-29 15:35:20,6.10,6.10,6.10,99.90,1041170,28,19909,-76
2022-11-29 15:35:52,6.20,6.20,6.20,99.90,1042785,28,19913,-78
2022-11-29 15:36:24,6.10,6.10,6.10,99.90,1041871,28,19967,-76
2022-11-29 15:36:55,6.10,6.10,6.10,99.90,1044326,28,20010,-75
2022-11-29 15:37:36,6.10,6.10,6.10,99.90,1044081,28,20277,-76
2022-11-29 15:38:11,6.10,6.10,6.10,99.90,1040137,28,19927,-76
2022-11-29 15:38:42,6.10,6.10,6.10,99.90,1040843,28,19958,-75
2022-11-29 15:39:23,6.10,6.10,6.10,99.90,1039386,28,20215,-75
2022-11-29 15:40:05,6.20,6.20,6.20,99.90,1039616,28,19909,-76
2022-11-29 15:40:40,6.20,6.20,6.20,99.90,1040187,28,19913,-76
2022-11-29 15:41:25,6.20,6.20,6.20,99.90,1043043,28,19912,-75
2022-11-29 15:42:01,6.20,6.20,6.20,99.90,1043456,28,19905,-77
2022-11-29 15:42:39,6.20,6.20,6.20,99.90,1043562,28,19917,-75
2022-11-29 15:43:15,6.20,6.20,6.20,99.90,1040333,28,19956,-76
2022-11-29 15:43:48,6.20,6.20,6.20,99.90,1040156,28,20025,-75
2022-11-29 15:44:20,6.20,6.20,6.20,99.90,1044774,28,20729,-77
2022-11-29 15:44:51,6.20,6.20,6.20,99.90,1043068,28,20359,-77
2022-11-29 15:45:27,6.20,6.20,6.20,99.90,1038673,28,19942,-76
2022-11-29 15:45:58,6.20,6.20,6.20,99.90,1045732,28,20364,-76
2022-11-29 15:46:30,6.20,6.20,6.20,99.90,1044716,28,19920,-76
2022-11-29 15:47:12,6.20,6.20,6.20,99.90,1043936,28,20008,-76
2022-11-29 15:47:43,6.20,6.20,6.20,99.90,1040308,28,19979,-77
2022-11-29 15:48:17,6.10,6.10,6.10,99.90,1037954,28,19916,-77
2022-11-29 15:48:47,6.20,6.20,6.20,99.90,1039155,28,21167,-76
2022-11-29 15:49:22,6.20,6.20,6.20,99.90,1040995,28,19916,-76
2022-11-29 15:49:53,6.20,6.20,6.20,99.90,1039433,28,19913,-77
2022-11-29 15:50:33,6.20,6.20,6.20,99.90,1043376,28,19912,-76
2022-11-29 15:51:07,6.10,6.10,6.10,99.90,1043635,28,20389,-75
2022-11-29 15:51:38,6.10,6.10,6.10,99.90,1042472,28,20254,-76
2022-11-29 15:52:12,6.10,6.10,6.10,99.90,1039118,28,19917,-76
2022-11-29 15:52:43,6.10,6.10,6.10,99.90,1038038,28,19909,-78
2022-11-29 15:53:20,6.10,6.10,6.10,99.90,1041681,28,19999,-76
2022-11-29 15:53:51,6.10,6.10,6.10,99.90,1044143,28,19909,-75
2022-11-29 15:54:21,6.10,6.10,6.10,99.90,1043267,28,20036,-77
2022-11-29 15:54:59,6.10,6.10,6.10,99.90,1043166,28,19912,-78
2022-11-29 15:55:30,6.10,6.10,6.10,99.90,1042291,28,19905,-77
2022-11-29 15:56:02,6.10,6.10,6.10,99.90,1041999,28,20253,-77
2022-11-29 15:56:32,6.10,6.10,6.10,99.90,1042220,28,19996,-76
2022-11-29 15:57:38,6.00,6.00,6.00,99.90,1041863,28,20378,-76
2022-11-29 15:58:11,6.10,6.10,6.10,99.90,1022992,28,19977,-76
2022-11-29 15:58:43,6.10,6.10,6.10,99.90,1026855,28,20424,-76
2022-11-29 15:59:14,6.10,6.10,6.10,99.90,1024512,28,19918,-76
2022-11-29 15:59:55,6.10,6.10,6.10,99.90,1028400,28,19914,-76
2022-11-29 16:00:29,6.10,6.10,6.10,99.90,1026872,28,19925,-76
2022-11-29 16:01:00,6.10,6.10,6.10,99.90,1039679,28,19915,-76
2022-11-29 16:01:31,6.10,6.10,6.10,99.90,1039140,28,20367,-76
2022-11-29 16:02:06,6.10,6.10,6.10,99.90,1037440,28,20038,-76
2022-11-29 16:02:43,6.10,6.10,6.10,99.90,1044990,28,19935,-75
2022-11-29 16:03:24,6.10,6.10,6.10,99.90,1042118,28,19908,-76
2022-11-29 16:03:56,6.10,6.10,6.10,99.90,1044008,28,20012,-76
2022-11-29 16:04:26,6.10,6.10,6.10,99.90,1041741,28,19908,-77
2022-11-29 16:05:00,6.10,6.10,6.10,99.90,1041766,28,20318,-77
2022-11-29 16:05:32,6.00,6.00,6.00,99.90,1042344,28,19950,-78
2022-11-29 16:06:23,6.00,6.00,6.00,99.90,1038217,28,19917,-76
2022-11-29 16:06:54,6.00,6.00,6.00,99.90,1039531,28,19976,-77
2022-11-29 16:07:25,6.00,6.00,6.00,99.90,1041500,28,19908,-75
2022-11-29 16:08:03,6.00,6.00,6.00,99.90,1043452,28,20000,-76
2022-11-29 16:08:35,6.00,6.00,6.00,99.90,1039951,28,19916,-78
2022-11-29 16:09:08,6.00,6.00,6.00,99.90,1040344,28,19908,-76
2022-11-29 16:09:41,6.00,6.00,6.00,99.90,1041464,28,19917,-78
2022-11-29 16:10:28,6.00,6.00,6.00,99.90,1041154,28,19921,-76
2022-11-29 16:10:59,6.00,6.00,6.00,99.90,1045980,28,20430,-77
2022-11-29 16:11:30,6.00,6.00,6.00,99.90,1047193,28,20022,-76
2022-11-29 16:12:01,6.00,6.00,6.00,99.90,1042709,28,19909,-76
2022-11-29 16:12:31,6.00,6.00,6.00,99.90,1042437,28,19909,-77
2022-11-29 16:13:06,6.00,6.00,6.00,99.90,1041560,28,20010,-75
2022-11-29 16:13:38,6.00,6.00,6.00,99.90,1040269,28,19908,-76
2022-11-29 16:14:22,6.00,6.00,6.00,99.90,1038631,28,20008,-75
2022-11-29 16:14:57,5.90,5.90,5.90,99.90,1043840,28,20379,-77
2022-11-29 16:15:31,5.90,5.90,5.90,99.90,1043422,28,20041,-76
2022-11-29 16:16:10,5.90,5.90,5.90,99.90,1037164,28,19950,-78
2022-11-29 16:16:42,5.90,5.90,5.90,99.90,1039363,28,19996,-77
2022-11-29 16:17:13,5.90,5.90,5.90,99.90,1037215,28,20366,-77
2022-11-29 16:17:43,6.00,6.00,6.00,99.90,1043406,28,19908,-76
2022-11-29 16:18:19,6.00,6.00,6.00,99.90,1041569,28,19913,-77
2022-11-29 16:18:50,5.90,5.90,5.90,99.90,1037199,28,19936,-77
2022-11-29 16:19:24,5.90,5.90,5.90,99.90,1039554,28,19909,-76
2022-11-29 16:20:13,6.00,6.00,6.00,99.90,1040102,28,19960,-76
2022-11-29 16:20:56,5.90,5.90,5.90,99.90,1039341,28,19967,-76
2022-11-29 16:21:30,5.90,5.90,5.90,99.90,1041417,28,19921,-76
2022-11-29 16:22:13,6.00,6.00,6.00,99.90,1045393,28,19905,-76
2022-11-29 16:22:44,6.00,6.00,6.00,99.90,1042467,28,19908,-76
2022-11-29 16:23:14,6.00,6.00,6.00,99.90,1042937,28,19947,-76
2022-11-29 16:23:45,6.00,6.00,6.00,99.90,1042633,28,19939,-77
2022-11-29 16:24:56,6.00,6.00,6.00,99.90,1041076,28,19932,-74
2022-11-29 16:25:27,6.00,6.00,6.00,99.90,1040586,28,19921,-75
2022-11-29 16:26:01,6.00,6.00,6.00,99.90,1043190,28,19908,-77
2022-11-29 16:26:36,5.90,5.90,5.90,99.90,1046237,28,19959,-76
2022-11-29 16:27:07,5.90,5.90,5.90,99.90,1040021,28,19917,-77
2022-11-29 16:27:37,5.90,5.90,5.90,99.90,1043532,28,20011,-78
2022-11-29 16:28:11,5.90,5.90,5.90,99.90,1042733,28,19916,-76
2022-11-29 16:28:43,5.90,5.90,5.90,99.90,1041847,28,19967,-77
2022-11-29 16:29:20,5.90,5.90,5.90,99.90,1044900,28,19963,-76
2022-11-29 16:29:53,5.90,5.90,5.90,99.90,1043574,28,19952,-77
2022-11-29 16:30:26,5.90,5.90,5.90,99.90,1042321,28,19934,-76
2022-11-29 16:30:58,5.90,5.90,5.90,99.90,1040776,28,19913,-76
2022-11-29 16:31:31,5.90,5.90,5.90,99.90,1033424,28,19929,-77
2022-11-29 16:32:13,5.90,5.90,5.90,99.90,1035366,28,20087,-77
2022-11-29 16:32:46,5.90,5.90,5.90,99.90,1044872,28,19920,-77
2022-11-29 16:33:22,5.90,5.90,5.90,99.90,1039673,28,20656,-76
2022-11-29 16:33:52,5.90,5.90,5.90,99.90,1046025,28,19916,-76
2022-11-29 16:34:29,5.90,5.90,5.90,99.90,1042490,28,19916,-78
2022-11-29 16:35:05,5.90,5.90,5.90,99.90,1041738,28,20282,-77
2022-11-29 16:35:36,5.90,5.90,5.90,99.90,1041446,28,19954,-77
2022-11-29 16:36:12,5.90,5.90,5.90,99.90,1042103,28,20318,-77
2022-11-29 16:36:43,5.90,5.90,5.90,99.90,1036055,28,19931,-77
2022-11-29 16:37:19,5.90,5.90,5.90,99.90,1037559,28,20280,-77
2022-11-29 16:37:49,5.90,5.90,5.90,99.90,1041775,28,19909,-78
2022-11-29 16:38:21,5.90,5.90,5.90,99.90,1041702,28,19909,-77
2022-11-29 16:38:53,5.80,5.80,5.80,99.90,1042972,28,20562,-78
2022-11-29 16:39:25,5.90,5.90,5.90,99.90,1041765,28,19913,-76
2022-11-29 16:39:59,5.80,5.80,5.80,99.90,1043532,28,19909,-77
2022-11-29 16:40:32,5.80,5.80,5.80,99.90,1039568,28,19913,-77
2022-11-29 16:41:17,5.80,5.80,5.80,99.90,1039878,28,19913,-76
2022-11-29 16:42:07,5.80,5.80,5.80,99.90,1043900,28,19912,-76
2022-11-29 16:42:38,5.70,5.70,5.70,99.90,1046280,28,20349,-77
2022-11-29 16:43:11,5.80,5.80,5.80,99.90,1039646,28,19921,-77
2022-11-29 16:43:42,5.80,5.80,5.80,99.90,1031714,28,19914,-77
2022-11-29 16:44:38,5.80,5.80,5.80,99.90,1034708,28,19952,-78
2022-11-29 16:45:15,5.80,5.80,5.80,99.90,1037215,28,19920,-77
2022-11-29 16:45:46,5.80,5.80,5.80,99.90,1039270,28,19916,-76
2022-11-29 16:46:20,5.80,5.80,5.80,99.90,1035781,28,19932,-77
2022-11-29 16:47:09,5.80,5.80,5.80,99.90,1041302,28,19986,-76
2022-11-29 16:47:45,5.80,5.80,5.80,99.90,1042022,28,19923,-77
2022-11-29 16:50:24,5.80,5.80,5.80,99.90,1037317,28,19940,-77
2022-11-29 16:51:12,5.90,5.90,5.90,99.90,1035416,28,20257,-77
2022-11-29 16:51:47,5.80,5.80,5.80,99.90,1037877,28,19928,-78
2022-11-29 16:52:31,5.90,5.90,5.90,99.90,1040370,28,19924,-77
2022-11-29 16:53:20,5.80,5.80,5.80,99.90,1042827,28,19931,-77
2022-11-29 16:53:52,5.80,5.80,5.80,99.90,1036369,28,20000,-77
2022-11-29 16:54:26,5.80,5.80,5.80,99.90,1044880,28,19913,-78
2022-11-29 16:54:57,5.80,5.80,5.80,99.90,1043486,28,19908,-76
2022-11-29 16:55:27,5.80,5.80,5.80,99.90,1042502,28,19991,-76
2022-11-29 16:55:58,5.90,5.90,5.90,99.90,1037523,28,19928,-77
2022-11-29 16:56:29,5.80,5.80,5.80,99.90,1043076,28,19970,-77
2022-11-29 16:57:05,5.80,5.80,5.80,99.90,1039848,28,19920,-76
2022-11-29 16:57:36,5.80,5.80,5.80,99.90,1043885,28,19912,-76
2022-11-29 16:58:07,5.90,5.90,5.90,99.90,1042294,28,19968,-77
2022-11-29 16:58:38,5.80,5.80,5.80,99.90,1044572,28,19920,-75
2022-11-29 16:59:09,5.80,5.80,5.80,99.90,1045599,28,20365,-75
2022-11-29 16:59:40,5.80,5.80,5.80,99.90,1048185,28,19926,-77
2022-11-29 17:00:21,5.80,5.80,5.80,99.90,1043576,28,19954,-77
2022-11-29 17:00:52,5.80,5.80,5.80,99.90,1046053,28,20192,-76
2022-11-29 17:01:24,5.80,5.80,5.80,99.90,1046212,28,19955,-78
2022-11-29 17:01:55,5.80,5.80,5.80,99.90,1043200,28,19994,-76
2022-11-29 17:02:27,5.80,5.80,5.80,99.90,1041122,28,19908,-76
2022-11-29 17:02:58,5.80,5.80,5.80,99.90,1038144,28,19909,-77
2022-11-29 17:03:29,5.80,5.80,5.80,99.90,1040722,28,19917,-77
2022-11-29 17:04:00,5.90,5.90,5.90,99.90,1039172,28,19908,-77
2022-11-29 17:04:30,5.80,5.80,5.80,99.90,1039225,28,19919,-76
2022-11-29 17:05:01,5.80,5.80,5.80,99.90,1041420,28,19920,-77
2022-11-29 17:05:31,5.80,5.80,5.80,99.90,1041432,28,19913,-76
2022-11-29 17:06:02,5.80,5.80,5.80,99.90,1040085,28,20335,-76
2022-11-29 17:06:33,5.80,5.80,5.80,99.90,1042264,28,19909,-76
2022-11-29 17:07:08,5.90,5.90,5.90,99.90,1041431,28,20386,-76
2022-11-29 17:07:39,5.90,5.90,5.90,99.90,1041724,28,19913,-75
2022-11-29 17:08:09,5.90,5.90,5.90,99.90,1041620,28,19923,-77
2022-11-29 17:08:40,5.90,5.90,5.90,99.90,1039048,28,20134,-77
2022-11-29 17:09:21,5.90,5.90,5.90,99.90,1036879,28,20081,-76
2022-11-29 17:09:52,5.90,5.90,5.90,99.90,1036498,28,19913,-76
2022-11-29 17:10:23,5.80,5.80,5.80,99.90,1037692,28,19913,-76
2022-11-29 17:10:54,5.90,5.90,5.90,99.90,1039211,28,20334,-76
2022-11-29 17:11:25,5.80,5.80,5.80,99.90,1040168,28,19946,-77
2022-11-29 17:11:58,5.90,5.90,5.90,99.90,1040730,28,20025,-77
2022-11-29 17:12:29,5.90,5.90,5.90,99.90,1041955,28,19996,-73
2022-11-29 17:13:00,5.90,5.90,5.90,99.90,1043424,28,19927,-75
2022-11-29 17:13:31,5.90,5.90,5.90,99.90,1042764,28,19916,-77
2022-11-29 17:14:01,5.90,5.90,5.90,99.90,1039987,28,19956,-76
2022-11-29 17:14:32,5.90,5.90,5.90,99.90,1041470,28,20000,-76
2022-11-29 17:15:03,5.90,5.90,5.90,99.90,1043554,28,19913,-76
2022-11-29 17:15:34,5.80,5.80,5.80,99.90,1045721,28,20003,-75
2022-11-29 17:16:10,5.80,5.80,5.80,99.90,1039551,28,19999,-77
2022-11-29 17:16:40,5.80,5.80,5.80,99.90,1039327,28,20079,-77
2022-11-29 17:17:15,5.80,5.80,5.80,99.90,1040726,28,19915,-76
2022-11-29 17:17:45,5.80,5.80,5.80,99.90,1040007,28,20260,-79
2022-11-29 17:18:16,5.80,5.80,5.80,99.90,1038592,28,20012,-77
2022-11-29 17:18:47,5.80,5.80,5.80,99.90,1041956,28,19908,-78
2022-11-29 17:19:19,5.70,5.70,5.70,99.90,1041936,28,20159,-77
2022-11-29 17:19:49,5.70,5.70,5.70,99.90,1037974,28,20000,-78
2022-11-29 17:20:20,5.80,5.80,5.80,99.90,1041637,28,19912,-76
2022-11-29 17:20:53,5.80,5.80,5.80,99.90,1041856,28,19927,-77
2022-11-29 17:21:24,5.80,5.80,5.80,99.90,1039077,28,19917,-76
2022-11-29 17:21:55,5.80,5.80,5.80,99.90,1038215,28,19964,-76
2022-11-29 17:22:26,5.80,5.80,5.80,99.90,1039804,28,19917,-77
2022-11-29 17:22:57,5.80,5.80,5.80,99.90,1043339,28,20020,-76
2022-11-29 17:23:27,5.80,5.80,5.80,99.90,1044513,28,20245,-76
2022-11-29 17:23:58,5.80,5.80,5.80,99.90,1039711,28,20129,-77
2022-11-29 17:24:28,5.80,5.80,5.80,99.90,1037877,28,19910,-76
2022-11-29 17:24:59,5.80,5.80,5.80,99.90,1043228,28,19916,-76
2022-11-29 17:25:30,5.80,5.80,5.80,99.90,1036693,28,19949,-77
2022-11-29 17:26:01,5.80,5.80,5.80,99.90,1038218,28,20000,-76
2022-11-29 17:26:31,5.80,5.80,5.80,99.90,1041083,28,20372,-76
2022-11-29 17:27:02,5.80,5.80,5.80,99.90,1037982,28,19931,-73
2022-11-29 17:27:34,5.90,5.90,5.90,99.90,1040478,28,20011,-77
2022-11-29 17:28:04,5.80,5.80,5.80,99.90,1038800,28,20317,-77
2022-11-29 17:28:35,5.70,5.70,5.70,99.90,1041716,28,19955,-77
2022-11-29 17:29:06,5.70,5.70,5.70,99.90,1039491,28,19974,-75
2022-11-29 17:29:37,5.70,5.70,5.70,99.90,1041477,28,19909,-77
2022-11-29 17:30:10,5.80,5.80,5.80,99.90,1041250,28,19987,-78
2022-11-29 17:30:40,5.80,5.80,5.80,99.90,1042685,28,19909,-76
2022-11-29 17:31:12,5.80,5.80,5.80,99.90,1046477,28,20143,-76
2022-11-29 17:31:43,5.80,5.80,5.80,99.90,1044903,28,20339,-76
2022-11-29 17:32:14,5.80,5.80,5.80,99.90,1041389,28,19916,-80
2022-11-29 17:32:45,5.90,5.90,5.90,99.90,1044622,28,19909,-76
2022-11-29 17:33:15,5.90,5.90,5.90,99.90,1045498,28,19916,-78
2022-11-29 17:33:46,5.80,5.80,5.80,99.90,1051400,28,20344,-77
2022-11-29 17:34:17,5.90,5.90,5.90,99.90,1043702,28,20025,-79
2022-11-29 17:34:47,5.90,5.90,5.90,99.90,1048791,28,20224,-77
2022-11-29 17:35:18,5.80,5.80,5.80,99.90,1044854,28,20023,-76
2022-11-29 17:35:49,5.80,5.80,5.80,99.90,1041926,28,19962,-78
2022-11-29 17:36:20,5.80,5.80,5.80,99.90,1042986,28,19923,-77
2022-11-29 17:36:50,5.90,5.90,5.90,99.90,1044209,28,19924,-77
2022-11-29 17:37:21,5.90,5.90,5.90,99.90,1042652,28,20100,-77
2022-11-29 17:37:52,5.90,5.90,5.90,99.90,1042595,28,19962,-77
2022-11-29 17:38:22,5.90,5.90,5.90,99.90,1040928,28,20321,-77
2022-11-29 17:38:53,5.90,5.90,5.90,99.90,1034241,28,19952,-78
2022-11-29 17:39:24,5.90,5.90,5.90,99.90,1036665,28,20268,-77
2022-11-29 17:39:55,5.90,5.90,5.90,99.90,1037665,28,19909,-76
2022-11-29 17:40:26,5.90,5.90,5.90,99.90,1047458,28,19913,-77
2022-11-29 17:40:56,5.90,5.90,5.90,99.90,1045845,28,19912,-77
2022-11-29 17:41:27,5.90,5.90,5.90,99.90,1040817,28,19912,-78
2022-11-29 17:41:58,5.90,5.90,5.90,99.90,1040433,28,20601,-78
2022-11-29 17:42:29,5.90,5.90,5.90,99.90,1039698,28,19919,-77
2022-11-29 17:42:59,5.80,5.80,5.80,99.90,1037432,28,19921,-75
2022-11-29 17:43:32,5.80,5.80,5.80,99.90,1037111,28,19928,-78
2022-11-29 17:44:03,5.80,5.80,5.80,99.90,1041798,28,19934,-77
2022-11-29 17:44:34,5.80,5.80,5.80,99.90,1043387,28,20438,-77
2022-11-29 17:45:05,5.80,5.80,5.80,99.90,1036710,28,20340,-77
2022-11-29 17:45:37,5.80,5.80,5.80,99.90,1040766,28,20013,-78
2022-11-29 17:46:08,5.80,5.80,5.80,99.90,1037647,28,20405,-78
2022-11-29 17:46:39,5.80,5.80,5.80,99.90,1035615,28,19923,-77
2022-11-29 17:47:10,5.70,5.70,5.70,99.90,1037216,28,19936,-78
2022-11-29 17:47:40,5.80,5.80,5.80,99.90,1045604,28,19916,-78
2022-11-29 17:48:11,5.80,5.80,5.80,99.90,1037051,28,20431,-77
2022-11-29 17:48:44,5.80,5.80,5.80,99.90,1038045,28,20147,-78
2022-11-29 17:49:15,5.80,5.80,5.80,99.90,1039730,28,19918,-77
2022-11-29 17:49:45,5.80,5.80,5.80,99.90,1047886,28,19905,-78
2022-11-29 17:50:16,5.70,5.70,5.70,99.90,1043782,28,19904,-77
2022-11-29 17:50:47,5.80,5.80,5.80,99.90,1047240,28,19901,-78
2022-11-29 17:51:20,5.80,5.80,5.80,99.90,1043752,28,20816,-77
2022-11-29 17:51:51,5.70,5.70,5.70,99.90,1042404,28,19905,-78
2022-11-29 17:52:21,5.70,5.70,5.70,99.90,1041955,28,19975,-77
2022-11-29 17:52:52,5.70,5.70,5.70,99.90,1039881,28,20099,-79
2022-11-29 17:53:23,5.70,5.70,5.70,99.90,1041043,28,19916,-77
2022-11-29 17:53:53,5.70,5.70,5.70,99.90,1044116,28,19999,-76
2022-11-29 17:54:24,5.70,5.70,5.70,99.90,1034299,28,19913,-77
2022-11-29 17:54:55,5.70,5.70,5.70,99.90,1038158,28,19921,-77
2022-11-29 17:55:25,5.70,5.70,5.70,99.90,1043443,28,19913,-78
2022-11-29 17:56:06,5.70,5.70,5.70,99.90,1040223,28,20066,-77
2022-11-29 17:56:37,5.80,5.80,5.80,99.90,1038208,28,19913,-79
2022-11-29 17:57:08,5.70,5.70,5.70,99.90,1044729,28,20253,-77
2022-11-29 17:57:38,5.70,5.70,5.70,99.90,1044525,28,19916,-77
2022-11-29 17:58:09,5.70,5.70,5.70,99.90,1045271,28,20298,-78
2022-11-29 17:58:40,5.70,5.70,5.70,99.90,1039533,28,19969,-76
2022-11-29 17:59:11,5.60,5.60,5.60,99.90,1040363,28,19987,-76
2022-11-29 17:59:41,5.70,5.70,5.70,99.90,1041272,28,20257,-78
2022-11-29 18:00:14,5.70,5.70,5.70,99.90,1038736,28,20164,-77
2022-11-29 18:00:44,5.70,5.70,5.70,99.90,1041854,28,19936,-77
2022-11-29 18:01:16,5.70,5.70,5.70,99.90,1037267,28,19909,-78
2022-11-29 18:01:47,5.70,5.70,5.70,99.90,1042403,28,20233,-77
2022-11-29 18:02:18,5.70,5.70,5.70,99.90,1041762,28,19916,-78
2022-11-29 18:02:48,5.70,5.70,5.70,99.90,1040651,28,19954,-78
2022-11-29 18:03:19,5.70,5.70,5.70,99.90,1042005,28,19912,-78
2022-11-29 18:03:51,5.70,5.70,5.70,99.90,1042451,28,19916,-78
2022-11-29 18:04:22,5.70,5.70,5.70,99.90,1047882,28,19912,-77
2022-11-29 18:04:53,5.60,5.60,5.60,99.90,1039624,28,20003,-76
2022-11-29 18:05:23,5.60,5.60,5.60,99.90,1040504,28,19921,-77
2022-11-29 18:05:57,5.60,5.60,5.60,99.90,1039384,28,19909,-78
2022-11-29 18:06:35,5.60,5.60,5.60,99.90,1038815,28,19909,-77
2022-11-29 18:07:05,5.60,5.60,5.60,99.90,1038036,28,20147,-76
2022-11-29 18:07:56,5.60,5.60,5.60,99.90,1038988,28,19905,-76
2022-11-29 18:08:27,5.60,5.60,5.60,99.90,1040608,28,19912,-77
2022-11-29 18:08:58,5.60,5.60,5.60,99.90,1039488,28,19933,-77
2022-11-29 18:09:29,5.60,5.60,5.60,99.90,1040469,28,19912,-77
2022-11-29 18:09:59,5.60,5.60,5.60,99.90,1035682,28,19996,-78
2022-11-29 18:10:30,5.60,5.60,5.60,99.90,1039560,28,20299,-76
2022-11-29 18:11:01,5.60,5.60,5.60,99.90,1042071,28,19934,-78
2022-11-29 18:11:33,5.60,5.60,5.60,99.90,1044812,28,19908,-78
2022-11-29 18:12:04,5.60,5.60,5.60,99.90,1037166,28,20240,-75
2022-11-29 18:12:34,5.60,5.60,5.60,99.90,1034706,28,19914,-77
2022-11-29 18:13:05,5.60,5.60,5.60,99.90,1038666,28,19913,-78
2022-11-29 18:13:36,5.60,5.60,5.60,99.90,1035237,28,19948,-77
2022-11-29 18:14:09,5.60,5.60,5.60,99.90,1038573,28,19966,-79
2022-11-29 18:14:40,5.60,5.60,5.60,99.90,1039158,28,20356,-78
2022-11-29 18:15:11,5.60,5.60,5.60,99.90,1039602,28,19917,-78
2022-11-29 18:15:41,5.60,5.60,5.60,99.90,1039342,28,19914,-78
2022-11-29 18:16:13,5.70,5.70,5.70,99.90,1040822,28,20316,-78
2022-11-29 18:16:44,5.70,5.70,5.70,99.90,1042524,28,19928,-78
2022-11-29 18:17:14,5.70,5.70,5.70,99.90,1041727,28,19909,-80
2022-11-29 18:17:45,5.70,5.70,5.70,99.90,1043799,28,20121,-78
2022-11-29 18:18:16,5.70,5.70,5.70,99.90,1040453,28,19919,-78
2022-11-29 18:18:52,5.70,5.70,5.70,99.90,1039861,28,20011,-77
2022-11-29 18:19:22,5.70,5.70,5.70,99.90,1041126,28,19942,-77
2022-11-29 18:19:53,5.80,5.80,5.80,99.90,1039668,28,19996,-77
2022-11-29 18:20:24,5.80,5.80,5.80,99.90,1041518,28,19919,-78
2022-11-29 18:21:01,5.80,5.80,5.80,99.90,1041714,28,20411,-78
2022-11-29 18:21:32,5.80,5.80,5.80,99.90,1040435,28,20003,-78
2022-11-29 18:22:02,5.80,5.80,5.80,99.90,1042095,28,19969,-78
2022-11-29 18:22:33,5.70,5.70,5.70,99.90,1044728,28,20445,-78
2022-11-29 18:23:04,5.80,5.80,5.80,99.90,1037561,28,19975,-77
2022-11-29 18:23:38,5.70,5.70,5.70,99.90,1039803,28,19913,-77
2022-11-29 18:24:09,5.80,5.80,5.80,99.90,1039136,28,20339,-78
2022-11-29 18:24:43,5.80,5.80,5.80,99.90,1038889,28,20076,-78
2022-11-29 18:25:13,5.70,5.70,5.70,99.90,1040993,28,19966,-77
2022-11-29 18:25:53,5.80,5.80,5.80,99.90,1040483,28,20390,-77
2022-11-29 18:26:24,5.70,5.70,5.70,99.90,1042213,28,20355,-77
2022-11-29 18:26:55,5.80,5.80,5.80,99.90,1040474,28,19971,-77
2022-11-29 18:27:25,5.80,5.80,5.80,99.90,1040527,28,20009,-77
2022-11-29 18:27:56,5.80,5.80,5.80,99.90,1041445,28,19944,-77
2022-11-29 18:28:27,5.80,5.80,5.80,99.90,1040985,28,20241,-77
2022-11-29 18:28:58,5.80,5.80,5.80,99.90,1040236,28,19967,-77
2022-11-29 18:29:28,5.80,5.80,5.80,99.90,1043898,28,19908,-74
2022-11-29 18:29:59,5.80,5.80,5.80,99.90,1045376,28,20018,-75
2022-11-29 18:30:29,5.80,5.80,5.80,99.90,1044062,28,19912,-76
2022-11-29 18:31:11,5.70,5.70,5.70,99.90,1038361,28,20167,-76
2022-11-29 18:31:42,5.70,5.70,5.70,99.90,1038884,28,19960,-76
2022-11-29 18:32:13,5.60,5.60,5.60,99.90,1039977,28,19919,-77
2022-11-29 18:32:43,5.60,5.60,5.60,99.90,1039401,28,19931,-76
2022-11-29 18:33:14,5.60,5.60,5.60,99.90,1037608,28,19916,-77
2022-11-29 18:33:46,5.60,5.60,5.60,99.90,1043041,28,19908,-76
2022-11-29 18:34:17,5.60,5.60,5.60,99.90,1039964,28,19909,-75
2022-11-29 18:34:47,5.60,5.60,5.60,99.90,1041746,28,19957,-75
2022-11-29 18:35:18,5.60,5.60,5.60,99.90,1038163,28,20091,-75
2022-11-29 18:35:49,5.70,5.70,5.70,99.90,1040606,28,19909,-75
2022-11-29 18:36:21,5.70,5.70,5.70,99.90,1040696,28,19912,-75
2022-11-29 18:36:51,5.60,5.60,5.60,99.90,1039862,28,19912,-76
2022-11-29 18:37:22,5.60,5.60,5.60,99.90,1045268,28,20314,-76
2022-11-29 18:37:53,5.60,5.60,5.60,99.90,1036717,28,20236,-76
2022-11-29 18:38:24,5.70,5.70,5.70,99.90,1042847,28,19916,-76
2022-11-29 18:38:56,5.70,5.70,5.70,99.90,1041847,28,20007,-76
2022-11-29 18:39:28,5.60,5.60,5.60,99.90,1038504,28,19960,-77
2022-11-29 18:39:59,5.60,5.60,5.60,99.90,1038924,28,19924,-76
2022-11-29 18:40:29,5.60,5.60,5.60,99.90,1042178,28,19952,-76
2022-11-29 18:41:05,5.60,5.60,5.60,99.90,1041343,28,19992,-76
2022-11-29 18:41:36,5.60,5.60,5.60,99.90,1043147,28,20252,-76
2022-11-29 18:42:06,5.60,5.60,5.60,99.90,1045677,28,19905,-75
2022-11-29 18:42:37,5.60,5.60,5.60,99.90,1042134,28,19909,-76
2022-11-29 18:43:08,5.60,5.60,5.60,99.90,1044322,28,19909,-75
2022-11-29 18:43:39,5.60,5.60,5.60,99.90,1042654,28,20284,-76
2022-11-29 18:44:11,5.60,5.60,5.60,99.90,1036824,28,20003,-76
2022-11-29 18:44:42,5.60,5.60,5.60,99.90,1038728,28,20402,-75
2022-11-29 18:45:13,5.60,5.60,5.60,99.90,1039532,28,19923,-76
2022-11-29 18:45:43,5.60,5.60,5.60,99.90,1040553,28,20914,-77
2022-11-29 18:46:15,5.70,5.70,5.70,99.90,1041772,28,19905,-76
2022-11-29 18:46:46,5.70,5.70,5.70,99.90,1043126,28,19909,-77
2022-11-29 18:47:17,5.70,5.70,5.70,99.90,1043874,28,20433,-75
2022-11-29 18:47:47,5.60,5.60,5.60,99.90,1041341,28,19904,-75
2022-11-29 18:48:18,5.60,5.60,5.60,99.90,1041128,28,19970,-77
2022-11-29 18:48:49,5.70,5.70,5.70,99.90,1039252,28,19909,-75
2022-11-29 18:49:19,5.60,5.60,5.60,99.90,1045854,28,19974,-76
2022-11-29 18:49:50,5.70,5.70,5.70,99.90,1039193,28,19916,-77
2022-11-29 18:50:21,5.70,5.70,5.70,99.90,1041011,28,19934,-76
2022-11-29 18:50:51,5.60,5.60,5.60,99.90,1048394,28,19913,-75
2022-11-29 18:51:22,5.60,5.60,5.60,99.90,1046687,28,19912,-76
2022-11-29 18:51:52,5.70,5.70,5.70,99.90,1044467,28,20357,-76
2022-11-29 18:52:23,5.70,5.70,5.70,99.90,1045664,28,20935,-76
2022-11-29 18:52:54,5.70,5.70,5.70,99.90,1040576,28,19914,-76
2022-11-29 18:53:25,5.70,5.70,5.70,99.90,1038977,28,19921,-76
2022-11-29 18:53:56,5.70,5.70,5.70,99.90,1042425,28,19940,-78
2022-11-29 18:54:28,5.70,5.70,5.70,99.90,1041284,28,19927,-77
2022-11-29 18:54:58,5.60,5.60,5.60,99.90,1040494,28,19905,-77
2022-11-29 18:55:29,5.60,5.60,5.60,99.90,1042798,28,19904,-76
2022-11-29 18:56:00,5.60,5.60,5.60,99.90,1042943,28,19935,-77
2022-11-29 18:56:33,5.70,5.70,5.70,99.90,1039879,28,20343,-76
2022-11-29 18:57:03,5.60,5.60,5.60,99.90,1039506,28,20425,-76
2022-11-29 18:57:34,5.60,5.60,5.60,99.90,1039244,28,19928,-76
2022-11-29 18:58:06,5.60,5.60,5.60,99.90,1038839,28,19960,-76
2022-11-29 18:58:37,5.70,5.70,5.70,99.90,1042373,28,19905,-76
2022-11-29 18:59:09,5.60,5.60,5.60,99.90,1040738,28,19908,-76
2022-11-29 18:59:40,5.60,5.60,5.60,99.90,1043129,28,19913,-76
2022-11-29 19:00:11,5.60,5.60,5.60,99.90,1039791,28,19917,-76
2022-11-29 19:00:43,5.60,5.60,5.60,99.90,1041477,28,19955,-75
2022-11-29 19:01:15,5.70,5.70,5.70,99.90,1045376,28,19909,-74
2022-11-29 19:01:46,5.60,5.60,5.60,99.90,1047146,28,20050,-77
2022-11-29 19:02:19,5.60,5.60,5.60,99.90,1040153,28,19948,-77
2022-11-29 19:02:49,5.60,5.60,5.60,99.90,1041317,28,19966,-76
2022-11-29 19:03:20,5.60,5.60,5.60,99.90,1042564,28,19929,-77
2022-11-29 19:03:52,5.50,5.50,5.50,99.90,1044635,28,19913,-76
2022-11-29 19:04:22,5.50,5.50,5.50,99.90,1042935,28,19909,-76
2022-11-29 19:04:53,5.50,5.50,5.50,99.90,1043458,28,19923,-76
2022-11-29 19:05:24,5.60,5.60,5.60,99.90,1045188,28,20001,-76
2022-11-29 19:05:54,5.60,5.60,5.60,99.90,1043392,28,19978,-78
2022-11-29 19:06:27,5.60,5.60,5.60,99.90,1043138,28,19909,-76
2022-11-29 19:06:57,5.60,5.60,5.60,99.90,1039925,28,20398,-77
2022-11-29 19:07:29,5.60,5.60,5.60,99.90,1041478,28,20027,-76
2022-11-29 19:07:59,5.60,5.60,5.60,99.90,1044256,28,20343,-77
2022-11-29 19:08:30,5.60,5.60,5.60,99.90,1037918,28,20008,-76
2022-11-29 19:09:01,5.60,5.60,5.60,99.90,1036713,28,19916,-76
2022-11-29 19:09:32,5.60,5.60,5.60,99.90,1038636,28,20325,-77
2022-11-29 19:10:03,5.60,5.60,5.60,99.90,1043596,28,19935,-76
2022-11-29 19:10:36,5.60,5.60,5.60,99.90,1041163,28,20163,-76
2022-11-29 19:11:08,5.60,5.60,5.60,99.90,1043576,28,20387,-76
2022-11-29 19:11:42,5.50,5.50,5.50,99.90,1043200,28,19909,-76
2022-11-29 19:12:12,5.50,5.50,5.50,99.90,1042586,28,19909,-78
2022-11-29 19:12:43,5.50,5.50,5.50,99.90,1043469,28,19924,-76
2022-11-29 19:13:14,5.50,5.50,5.50,99.90,1039949,28,19912,-77
2022-11-29 19:13:45,5.50,5.50,5.50,99.90,1041981,28,20394,-77
2022-11-29 19:14:15,5.50,5.50,5.50,99.90,1041801,28,19934,-77
2022-11-29 19:14:46,5.40,5.40,5.40,99.90,1044006,28,19912,-77
2022-11-29 19:15:17,5.50,5.50,5.50,99.90,1041465,28,20034,-76
2022-11-29 19:15:52,5.50,5.50,5.50,99.90,1041212,28,19921,-75
2022-11-29 19:16:23,5.50,5.50,5.50,99.90,1041412,28,19954,-76
2022-11-29 19:16:54,5.50,5.50,5.50,99.90,1045630,28,20275,-76
2022-11-29 19:17:25,5.50,5.50,5.50,99.90,1041127,28,20035,-76
2022-11-29 19:17:55,5.50,5.50,5.50,99.90,1043181,28,19948,-76
2022-11-29 19:18:26,5.50,5.50,5.50,99.90,1042636,28,19917,-77
2022-11-29 19:18:57,5.50,5.50,5.50,99.90,1040069,28,19909,-77
2022-11-29 19:19:28,5.50,5.50,5.50,99.90,1040718,28,19915,-75
2022-11-29 19:19:59,5.50,5.50,5.50,99.90,1042770,28,20305,-76
2022-11-29 19:20:30,5.50,5.50,5.50,99.90,1045829,28,19916,-78
2022-11-29 19:21:05,5.50,5.50,5.50,99.90,1042540,28,19905,-75
2022-11-29 19:21:35,5.50,5.50,5.50,99.90,1045492,28,19912,-75
2022-11-29 19:22:06,5.40,5.40,5.40,99.90,1040933,28,19913,-78
2022-11-29 19:22:37,5.40,5.40,5.40,99.90,1042389,28,20236,-76
2022-11-29 19:23:07,5.40,5.40,5.40,99.90,1040042,28,20070,-76
2022-11-29 19:23:39,5.40,5.40,5.40,99.90,1041555,28,19917,-77
2022-11-29 19:24:13,5.40,5.40,5.40,99.90,1041950,28,19913,-78
2022-11-29 19:24:44,5.40,5.40,5.40,99.90,1038397,28,19921,-78
2022-11-29 19:25:14,5.40,5.40,5.40,99.90,1041027,28,19954,-77
2022-11-29 19:25:45,5.40,5.40,5.40,99.90,1041380,28,19971,-77
2022-11-29 19:26:16,5.40,5.40,5.40,99.90,1039299,28,19928,-78
2022-11-29 19:26:47,5.40,5.40,5.40,99.90,1041934,28,19940,-77
2022-11-29 19:27:18,5.40,5.40,5.40,99.90,1041784,28,19908,-77
2022-11-29 19:27:49,5.40,5.40,5.40,99.90,1041678,28,20382,-76
2022-11-29 19:28:19,5.40,5.40,5.40,99.90,1041803,28,19913,-75
2022-11-29 19:28:50,5.40,5.40,5.40,99.90,1047025,28,19915,-77
2022-11-29 19:29:21,5.40,5.40,5.40,99.90,1043501,28,19912,-78
2022-11-29 19:29:51,5.40,5.40,5.40,99.90,1046271,28,20119,-78
2022-11-29 19:30:22,5.40,5.40,5.40,99.90,1037219,28,20338,-78
2022-11-29 19:30:53,5.40,5.40,5.40,99.90,1044324,28,19917,-78
2022-11-29 19:31:25,5.40,5.40,5.40,99.90,1037655,28,19931,-77
2022-11-29 19:31:56,5.40,5.40,5.40,99.90,1038713,28,19998,-76
2022-11-29 19:32:27,5.30,5.30,5.30,99.90,1041533,28,20321,-78
2022-11-29 19:32:57,5.30,5.30,5.30,99.90,1041574,28,20247,-78
2022-11-29 19:33:28,5.40,5.40,5.40,99.90,1041899,28,19955,-78
2022-11-29 19:33:59,5.30,5.30,5.30,99.90,1043260,28,19905,-78
2022-11-29 19:34:29,5.40,5.40,5.40,99.90,1042199,28,20011,-77
2022-11-29 19:35:00,5.40,5.40,5.40,99.90,1039748,28,19955,-78
2022-11-29 19:35:32,5.40,5.40,5.40,99.90,1042080,28,20045,-78
2022-11-29 19:36:04,5.40,5.40,5.40,99.90,1041418,28,20460,-78
2022-11-29 19:36:41,5.40,5.40,5.40,99.90,1040728,28,19916,-77
2022-11-29 19:37:12,5.40,5.40,5.40,99.90,1039815,28,19965,-77
2022-11-29 19:37:42,5.40,5.40,5.40,99.90,1040537,28,20484,-77
2022-11-29 19:38:13,5.40,5.40,5.40,99.90,1042248,28,20067,-78
2022-11-29 19:38:44,5.40,5.40,5.40,99.90,1045132,28,19917,-77
2022-11-29 19:39:16,5.30,5.30,5.30,99.90,1043041,28,20418,-77
2022-11-29 19:39:46,5.30,5.30,5.30,99.90,1041137,28,19905,-78
2022-11-29 19:40:17,5.30,5.30,5.30,99.90,1042118,28,19905,-78
2022-11-29 19:40:48,5.30,5.30,5.30,99.90,1038862,28,19909,-79
2022-11-29 19:41:20,5.30,5.30,5.30,99.90,1041871,28,19913,-78
2022-11-29 19:41:50,5.20,5.20,5.20,99.90,1046954,28,20271,-77
2022-11-29 19:42:21,5.20,5.20,5.20,99.90,1042495,28,19908,-77
2022-11-29 19:42:52,5.20,5.20,5.20,99.90,1040022,28,20015,-78
2022-11-29 19:43:23,5.20,5.20,5.20,99.90,1039189,28,19927,-77
2022-11-29 19:43:58,5.20,5.20,5.20,99.90,1039256,28,19987,-76
2022-11-29 19:44:29,5.20,5.20,5.20,99.90,1042280,28,20066,-76
2022-11-29 19:44:59,5.30,5.30,5.30,99.90,1038755,28,20003,-78
2022-11-29 19:45:30,5.30,5.30,5.30,99.90,1043249,28,19921,-77
2022-11-29 19:46:10,5.20,5.20,5.20,99.90,1041274,28,20020,-77
2022-11-29 19:46:43,5.30,5.30,5.30,99.90,1041409,28,19915,-77
2022-11-29 19:47:13,5.20,5.20,5.20,99.90,1035711,28,19932,-76
2022-11-29 19:47:44,5.30,5.30,5.30,99.90,1037693,28,19959,-78
2022-11-29 19:48:15,5.20,5.20,5.20,99.90,1039767,28,19934,-77
2022-11-29 19:48:45,5.30,5.30,5.30,99.90,1037000,28,20028,-78
2022-11-29 19:49:16,5.20,5.20,5.20,99.90,1040181,28,19951,-78
2022-11-29 19:49:47,5.20,5.20,5.20,99.90,1033774,28,19912,-78
2022-11-29 19:50:26,5.20,5.20,5.20,99.90,1040744,28,19912,-80
2022-11-29 19:50:58,5.20,5.20,5.20,99.90,1038699,28,20003,-77
2022-11-29 19:51:29,5.20,5.20,5.20,99.90,1040796,28,19905,-78
2022-11-29 19:52:00,5.20,5.20,5.20,99.90,1041381,28,20103,-79
2022-11-29 19:52:31,5.20,5.20,5.20,99.90,1042080,28,19909,-77
2022-11-29 19:53:02,5.20,5.20,5.20,99.90,1035898,28,19918,-78
2022-11-29 19:53:33,5.20,5.20,5.20,99.90,1036059,28,19920,-75
2022-11-29 19:54:04,5.20,5.20,5.20,99.90,1039247,28,20222,-78
2022-11-29 19:54:35,5.10,5.10,5.10,99.90,1038498,28,19920,-78
2022-11-29 19:55:06,5.10,5.10,5.10,99.90,1038445,28,20082,-77
2022-11-29 19:55:37,5.20,5.20,5.20,99.90,1040152,28,19916,-77
2022-11-29 19:56:15,5.20,5.20,5.20,99.90,1038517,28,20367,-78
2022-11-29 19:56:46,5.20,5.20,5.20,99.90,1044091,28,20310,-78
2022-11-29 19:57:16,5.10,5.10,5.10,99.90,1038360,28,19909,-77
2022-11-29 19:57:47,5.10,5.10,5.10,99.90,1038285,28,20109,-80
2022-11-29 19:58:19,5.10,5.10,5.10,99.90,1041534,28,19924,-82
2022-11-29 19:58:50,5.10,5.10,5.10,99.90,1039355,28,19909,-77
2022-11-29 19:59:21,5.10,5.10,5.10,99.90,1044523,28,19909,-79
2022-11-29 19:59:52,5.10,5.10,5.10,99.90,1042455,28,19911,-78
2022-11-29 20:00:23,5.10,5.10,5.10,99.90,1046177,28,19963,-78
2022-11-29 20:00:54,5.10,5.10,5.10,99.90,1040666,28,19913,-77
2022-11-29 20:01:29,5.20,5.20,5.20,99.90,1048119,28,19965,-79
2022-11-29 20:02:00,5.10,5.10,5.10,99.90,1038623,28,20161,-78
2022-11-29 20:02:32,5.20,5.20,5.20,99.90,1040398,28,19926,-80
2022-11-29 20:03:03,5.10,5.10,5.10,99.90,1038249,28,20339,-78
2022-11-29 20:03:34,5.10,5.10,5.10,99.90,1043771,28,19962,-78
2022-11-29 20:04:05,5.10,5.10,5.10,99.90,1041312,28,19983,-78
2022-11-29 20:04:37,5.10,5.10,5.10,99.90,1044952,28,19973,-79
2022-11-29 20:05:08,5.10,5.10,5.10,99.90,1043871,28,19923,-79
2022-11-29 20:05:39,5.10,5.10,5.10,99.90,1045201,28,19919,-79
2022-11-29 20:06:11,5.10,5.10,5.10,99.90,1040742,28,20000,-79
2022-11-29 20:06:43,5.10,5.10,5.10,99.90,1045641,28,19917,-78
2022-11-29 20:07:15,5.10,5.10,5.10,99.90,1042480,28,20010,-79
2022-11-29 20:07:45,5.10,5.10,5.10,99.90,1043338,28,20398,-78
2022-11-29 20:08:17,5.10,5.10,5.10,99.90,1041788,28,19901,-78
2022-11-29 20:08:47,5.10,5.10,5.10,99.90,1042160,28,19901,-77
2022-11-29 20:09:18,5.10,5.10,5.10,99.90,1043159,28,19913,-81
2022-11-29 20:09:49,5.10,5.10,5.10,99.90,1044193,28,19920,-79
2022-11-29 20:10:23,5.10,5.10,5.10,99.90,1041379,28,19909,-76
2022-11-29 20:10:54,5.20,5.20,5.20,99.90,1037521,28,20003,-76
2022-11-29 20:11:24,5.20,5.20,5.20,99.90,1043938,28,19909,-76
2022-11-29 20:11:55,5.10,5.10,5.10,99.90,1045452,28,19974,-81
2022-11-29 20:12:26,5.10,5.10,5.10,99.90,1043008,28,19905,-78
2022-11-29 20:12:56,5.10,5.10,5.10,99.90,1045775,28,19913,-80
2022-11-29 20:13:27,5.00,5.00,5.00,99.90,1045218,28,19916,-79
2022-11-29 20:13:59,5.10,5.10,5.10,99.90,1052395,28,19939,-81
2022-11-29 20:14:30,5.10,5.10,5.10,99.90,1042638,28,19917,-79
2022-11-29 20:15:00,5.10,5.10,5.10,99.90,1044049,28,19913,-78
2022-11-29 20:15:31,5.10,5.10,5.10,99.90,1041454,28,19931,-78
2022-11-29 20:16:03,5.10,5.10,5.10,99.90,1038916,28,19984,-77
2022-11-29 20:16:34,5.00,5.00,5.00,99.90,1041630,28,20299,-78
2022-11-29 20:17:04,5.10,5.10,5.10,99.90,1041527,28,20368,-80
2022-11-29 20:17:35,5.10,5.10,5.10,99.90,1044484,28,19905,-76
2022-11-29 20:18:06,5.10,5.10,5.10,99.90,1040994,28,20001,-78
2022-11-29 20:18:39,5.10,5.10,5.10,99.90,1045551,28,19982,-79
2022-11-29 20:19:11,5.10,5.10,5.10,99.90,1041176,28,20320,-82
2022-11-29 20:19:41,5.00,5.00,5.00,99.90,1040087,28,19927,-81
2022-11-29 20:20:12,5.10,5.10,5.10,99.90,1038553,28,20115,-77
2022-11-29 20:20:43,5.10,5.10,5.10,99.90,1040119,28,20288,-78
2022-11-29 20:21:15,5.10,5.10,5.10,99.90,1037679,28,20367,-78
2022-11-29 20:21:47,5.10,5.10,5.10,99.90,1036948,28,19905,-80
2022-11-29 20:22:18,5.10,5.10,5.10,99.90,1040113,28,20397,-78
2022-11-29 20:22:55,5.10,5.10,5.10,99.90,1040247,28,19917,-78
2022-11-29 20:23:25,5.10,5.10,5.10,99.90,1034576,28,19964,-78
2022-11-29 20:24:00,5.10,5.10,5.10,99.90,1037118,28,19905,-78
2022-11-29 20:24:30,5.10,5.10,5.10,99.90,1041732,28,19964,-80
2022-11-29 20:25:01,5.10,5.10,5.10,99.90,1040098,28,19999,-78
2022-11-29 20:25:32,5.00,5.00,5.00,99.90,1045866,28,19911,-79
2022-11-29 20:26:06,4.90,4.90,4.90,99.90,1046023,28,19905,-78
2022-11-29 20:26:38,4.90,4.90,4.90,99.90,1039645,28,19936,-79
2022-11-29 20:27:10,4.90,4.90,4.90,99.90,1047512,28,20393,-78
2022-11-29 20:27:40,4.90,4.90,4.90,99.90,1042192,28,20367,-80
2022-11-29 20:28:11,4.90,4.90,4.90,99.90,1039785,28,19940,-77
2022-11-29 20:28:42,4.90,4.90,4.90,99.90,1041492,28,19921,-77
2022-11-29 20:29:13,4.90,4.90,4.90,99.90,1039818,28,19959,-77
2022-11-29 20:29:44,4.90,4.90,4.90,99.90,1043715,28,19915,-78
2022-11-29 20:30:18,5.00,5.00,5.00,99.90,1041803,28,19922,-77
2022-11-29 20:30:48,5.00,5.00,5.00,99.90,1036694,28,20148,-77
2022-11-29 20:31:21,5.00,5.00,5.00,99.90,1035961,28,19913,-77
2022-11-29 20:31:52,5.00,5.00,5.00,99.90,1039064,28,19913,-78
2022-11-29 20:32:23,5.00,5.00,5.00,99.90,1046610,28,20007,-78
2022-11-29 20:32:53,5.00,5.00,5.00,99.90,1041159,28,19956,-79
2022-11-29 20:33:24,5.00,5.00,5.00,99.90,1038871,28,19912,-77
2022-11-29 20:33:58,5.00,5.00,5.00,99.90,1039629,28,20292,-79
2022-11-29 20:34:28,5.00,5.00,5.00,99.90,1043674,28,20396,-78
2022-11-29 20:35:01,5.00,5.00,5.00,99.90,1036249,28,19940,-80
2022-11-29 20:35:32,4.90,4.90,4.90,99.90,1041144,28,19913,-79
2022-11-29 20:36:21,4.90,4.90,4.90,99.90,1043575,28,19908,-79
2022-11-29 20:36:54,4.90,4.90,4.90,99.90,1041487,28,19923,-82
2022-11-29 20:37:52,4.80,4.80,4.80,99.90,1041785,28,19912,-77
2022-11-29 20:38:54,4.80,4.80,4.80,99.90,1037701,28,19913,-80
2022-11-29 20:39:37,4.80,4.80,4.80,99.90,1022898,28,19914,-78
2022-11-29 20:40:15,4.80,4.80,4.80,99.90,1029091,28,19913,-78
2022-11-29 20:40:53,4.80,4.80,4.80,99.90,1038186,28,19909,-78
2022-11-29 20:41:27,4.80,4.80,4.80,99.90,1041791,28,19908,-78
2022-11-29 20:42:21,4.80,4.80,4.80,99.90,1039627,28,20361,-78
2022-11-29 20:43:05,4.90,4.90,4.90,99.90,1039262,28,19914,-78
2022-11-29 20:43:35,4.90,4.90,4.90,99.90,1043194,28,19913,-78
2022-11-29 20:44:09,4.90,4.90,4.90,99.90,1039910,28,19960,-79
2022-11-29 20:44:47,4.90,4.90,4.90,99.90,1043032,28,20306,-77
2022-11-29 20:45:18,4.90,4.90,4.90,99.90,1040757,28,20876,-78
2022-11-29 20:45:49,4.90,4.90,4.90,99.90,1042532,28,19958,-77
2022-11-29 20:46:19,4.90,4.90,4.90,99.90,1042770,28,19905,-78
2022-11-29 20:46:50,4.90,4.90,4.90,99.90,1040218,28,19919,-77
2022-11-29 20:47:25,5.00,5.00,5.00,99.90,1038453,28,19988,-78
2022-11-29 20:47:59,5.00,5.00,5.00,99.90,1041489,28,20256,-79
2022-11-29 20:48:30,5.00,5.00,5.00,99.90,1045007,28,19936,-78
2022-11-29 20:49:04,5.00,5.00,5.00,99.90,1040271,28,19909,-78
2022-11-29 20:49:34,5.00,5.00,5.00,99.90,1040039,28,19927,-80
2022-11-29 20:50:05,5.00,5.00,5.00,99.90,1042200,28,19916,-77
2022-11-29 20:50:36,5.00,5.00,5.00,99.90,1040882,28,19911,-78
2022-11-29 20:51:09,5.00,5.00,5.00,99.90,1041825,28,19915,-78
2022-11-29 20:51:49,5.00,5.00,5.00,99.90,1041507,28,19913,-80
2022-11-29 20:52:26,5.00,5.00,5.00,99.90,1038527,28,19925,-79
2022-11-29 20:52:56,4.90,4.90,4.90,99.90,1040274,28,19923,-79
2022-11-29 20:53:30,4.90,4.90,4.90,99.90,1042035,28,19913,-79
2022-11-29 20:54:01,5.00,5.00,5.00,99.90,1042766,28,20385,-80
2022-11-29 20:54:32,5.00,5.00,5.00,99.90,1042362,28,20027,-80
2022-11-29 20:55:03,5.00,5.00,5.00,99.90,1038235,28,19928,-81
2022-11-29 20:55:37,5.00,5.00,5.00,99.90,1036989,28,19925,-80
2022-11-29 20:56:09,5.00,5.00,5.00,99.90,1030748,28,20592,-80
2022-11-29 20:56:40,5.00,5.00,5.00,99.90,1032487,28,20380,-78
2022-11-29 20:57:11,4.90,4.90,4.90,99.90,1033239,28,20048,-79
2022-11-29 20:57:41,4.90,4.90,4.90,99.90,1036077,28,19913,-79
2022-11-29 20:58:12,4.90,4.90,4.90,99.90,1041564,28,20320,-79
2022-11-29 20:58:43,4.90,4.90,4.90,99.90,1044433,28,19909,-80
2022-11-29 20:59:14,4.80,4.80,4.80,99.90,1045260,28,19909,-79
2022-11-29 20:59:44,4.80,4.80,4.80,99.90,1042981,28,19909,-81
2022-11-29 21:00:15,4.80,4.80,4.80,99.90,1042429,28,19912,-81
2022-11-29 21:00:46,4.80,4.80,4.80,99.90,1039149,28,20067,-81
2022-11-29 21:01:16,4.80,4.80,4.80,99.90,1040403,28,19909,-79
2022-11-29 21:01:47,4.80,4.80,4.80,99.90,1042635,28,19927,-80
2022-11-29 21:02:19,4.80,4.80,4.80,99.90,1038635,28,19921,-80
2022-11-29 21:02:49,4.80,4.80,4.80,99.90,1039894,28,19958,-79
2022-11-29 21:03:21,4.90,4.90,4.90,99.90,1044153,28,19966,-80
2022-11-29 21:03:51,4.90,4.90,4.90,99.90,1045528,28,19917,-79
2022-11-29 21:04:22,4.80,4.80,4.80,99.90,1046134,28,19911,-79
2022-11-29 21:04:53,4.80,4.80,4.80,99.90,1043898,28,19951,-82
2022-11-29 21:05:23,4.80,4.80,4.80,99.90,1042339,28,19912,-83
2022-11-29 21:05:54,4.80,4.80,4.80,99.90,1042897,28,19977,-80
2022-11-29 21:06:25,4.90,4.90,4.90,99.90,1039019,28,19917,-82
2022-11-29 21:06:56,4.90,4.90,4.90,99.90,1045046,28,19912,-79
2022-11-29 21:07:28,4.90,4.90,4.90,99.90,1043720,28,19916,-80
2022-11-29 21:07:58,4.90,4.90,4.90,99.90,1043277,28,19913,-80
2022-11-29 21:08:29,4.80,4.80,4.80,99.90,1039937,28,19915,-80
2022-11-29 21:09:00,4.80,4.80,4.80,99.90,1042557,28,19936,-81
2022-11-29 21:09:31,4.80,4.80,4.80,99.90,1042640,28,19913,-80
2022-11-29 21:10:01,4.80,4.80,4.80,99.90,1036117,28,19936,-80
2022-11-29 21:10:32,4.90,4.90,4.90,99.90,1034659,28,19917,-80
2022-11-29 21:11:04,4.90,4.90,4.90,99.90,1034800,28,19910,-80
2022-11-29 21:11:35,4.90,4.90,4.90,99.90,1033861,28,19939,-81
2022-11-29 21:12:06,4.90,4.90,4.90,99.90,1038469,28,19909,-80
2022-11-29 21:12:37,4.90,4.90,4.90,99.90,1038426,28,20071,-79
2022-11-29 21:13:10,4.90,4.90,4.90,99.90,1038404,28,20396,-79
2022-11-29 21:13:41,4.90,4.90,4.90,99.90,1038845,28,19922,-82
2022-11-29 21:14:11,4.90,4.90,4.90,99.90,1044550,28,19999,-79
2022-11-29 21:14:43,4.90,4.90,4.90,99.90,1043963,28,19920,-80
2022-11-29 21:15:14,4.90,4.90,4.90,99.90,1047940,28,19922,-81
2022-11-29 21:15:45,4.90,4.90,4.90,99.90,1046411,28,19909,-79
2022-11-29 21:16:15,4.90,4.90,4.90,99.90,1045059,28,20015,-82
2022-11-29 21:16:46,4.90,4.90,4.90,99.90,1048146,28,19950,-79
2022-11-29 21:17:17,4.90,4.90,4.90,99.90,1045701,28,20016,-80
2022-11-29 21:17:48,4.90,4.90,4.90,99.90,1047348,28,20182,-79
2022-11-29 21:18:20,4.90,4.90,4.90,99.90,1043438,28,20958,-80
2022-11-29 21:18:55,4.80,4.80,4.80,99.90,1041747,28,19951,-79
2022-11-29 21:19:25,4.90,4.90,4.90,99.90,1043166,28,19915,-79
2022-11-29 21:19:56,4.90,4.90,4.90,99.90,1044051,28,19944,-81
2022-11-29 21:20:27,4.90,4.90,4.90,99.90,1040917,28,19920,-80
2022-11-29 21:21:02,4.90,4.90,4.90,99.90,1043041,28,20348,-79
2022-11-29 21:21:43,4.90,4.90,4.90,99.90,1044616,28,20287,-80
2022-11-29 21:22:22,4.90,4.90,4.90,99.90,1043951,28,19944,-78
2022-11-29 21:22:58,4.90,4.90,4.90,99.90,1040316,28,19909,-80
2022-11-29 21:23:29,4.90,4.90,4.90,99.90,1041786,28,19913,-79
2022-11-29 21:24:04,4.90,4.90,4.90,99.90,1040929,28,19967,-81
2022-11-29 21:24:44,4.90,4.90,4.90,99.90,1037173,28,19996,-82
2022-11-29 21:25:21,4.90,4.90,4.90,99.90,1035201,28,20252,-79
2022-11-29 21:25:56,4.80,4.80,4.80,99.90,1041540,28,19940,-79
2022-11-29 21:26:31,4.80,4.80,4.80,99.90,1041923,28,19913,-81
2022-11-29 21:27:02,4.80,4.80,4.80,99.90,1041488,28,19909,-79
2022-11-29 21:27:33,4.80,4.80,4.80,99.90,1045111,28,19988,-80
2022-11-29 21:28:09,4.80,4.80,4.80,99.90,1043629,28,19934,-82
2022-11-29 21:29:03,4.70,4.70,4.70,99.90,1042527,28,20327,-81
2022-11-29 21:29:34,4.70,4.70,4.70,99.90,1037008,28,19936,-81
2022-11-29 21:30:18,4.80,4.80,4.80,99.90,1042228,28,19943,-81
2022-11-29 21:30:49,4.70,4.70,4.70,99.90,1040236,28,20422,-79
2022-11-29 21:31:20,4.70,4.70,4.70,99.90,1038941,28,20398,-81
2022-11-29 21:31:51,4.60,4.60,4.60,99.90,1038659,28,19914,-80
2022-11-29 21:32:24,4.60,4.60,4.60,99.90,1042124,28,19917,-81
2022-11-29 21:32:55,4.70,4.70,4.70,99.90,1040301,28,19920,-80
2022-11-29 21:33:26,4.70,4.70,4.70,99.90,1046118,28,20295,-79
2022-11-29 21:33:57,4.70,4.70,4.70,99.90,1044469,28,19913,-80
2022-11-29 21:34:27,4.70,4.70,4.70,99.90,1039597,28,20096,-80
2022-11-29 21:34:58,4.70,4.70,4.70,99.90,1040322,28,20826,-81
2022-11-29 21:35:29,4.60,4.60,4.60,99.90,1040945,28,19932,-80
2022-11-29 21:36:00,4.70,4.70,4.70,99.90,1040898,28,19930,-82
2022-11-29 21:36:31,4.70,4.70,4.70,99.90,1042298,28,19909,-80
2022-11-29 21:37:02,4.70,4.70,4.70,99.90,1041159,28,20007,-80
2022-11-29 21:37:33,4.70,4.70,4.70,99.90,1042160,28,20257,-81
2022-11-29 21:38:04,4.80,4.80,4.80,99.90,1045046,28,19936,-79
2022-11-29 21:38:35,4.70,4.70,4.70,99.90,1048365,28,19912,-81
2022-11-29 21:39:07,4.80,4.80,4.80,99.90,1042379,28,19912,-79
2022-11-29 21:39:37,4.80,4.80,4.80,99.90,1042160,28,20007,-81
2022-11-29 21:40:09,4.80,4.80,4.80,99.90,1040306,28,19928,-79
2022-11-29 21:40:39,4.80,4.80,4.80,99.90,1041416,28,20021,-80
2022-11-29 21:41:10,4.80,4.80,4.80,99.90,1051973,28,19908,-81
2022-11-29 21:41:41,4.80,4.80,4.80,99.90,1044701,28,19916,-80
2022-11-29 21:42:12,4.70,4.70,4.70,99.90,1045211,28,20282,-82
2022-11-29 21:42:42,4.70,4.70,4.70,99.90,1042169,28,20358,-80
2022-11-29 21:43:16,4.70,4.70,4.70,99.90,1044739,28,19908,-81
2022-11-29 21:43:47,4.70,4.70,4.70,99.90,1047027,28,19915,-78
2022-11-29 21:44:17,4.60,4.60,4.60,99.90,1042943,28,20017,-81
2022-11-29 21:44:48,4.70,4.70,4.70,99.90,1040163,28,19920,-81
2022-11-29 21:45:19,4.60,4.60,4.60,99.90,1032379,28,19918,-81
2022-11-29 21:45:49,4.60,4.60,4.60,99.90,1035836,28,19909,-81
2022-11-29 21:46:20,4.70,4.70,4.70,99.90,1033900,28,19920,-80
2022-11-29 21:46:51,4.70,4.70,4.70,99.90,1035361,28,19928,-80
2022-11-29 21:47:21,4.60,4.60,4.60,99.90,1038323,28,19980,-79
2022-11-29 21:47:52,4.60,4.60,4.60,99.90,1042219,28,19920,-80
2022-11-29 21:48:36,4.60,4.60,4.60,99.90,1041904,28,19913,-81
2022-11-29 21:49:07,4.50,4.50,4.50,99.90,1039458,28,19913,-80
2022-11-29 21:49:38,4.60,4.60,4.60,99.90,1037956,28,20027,-80
2022-11-29 21:50:10,4.60,4.60,4.60,99.90,1038645,28,19979,-80
2022-11-29 21:50:40,4.50,4.50,4.50,99.90,1041989,28,20055,-80
2022-11-29 21:51:11,4.60,4.60,4.60,99.90,1040417,28,20414,-79
2022-11-29 21:51:42,4.60,4.60,4.60,99.90,1041601,28,19925,-80
2022-11-29 21:52:13,4.60,4.60,4.60,99.90,1042388,28,19921,-79
2022-11-29 21:52:43,4.60,4.60,4.60,99.90,1044762,28,20007,-79
2022-11-29 21:53:14,4.60,4.60,4.60,99.90,1041049,28,19916,-80
2022-11-29 21:53:45,4.60,4.60,4.60,99.90,1038574,28,19933,-80
2022-11-29 21:54:15,4.60,4.60,4.60,99.90,1041245,28,19909,-80
2022-11-29 21:54:46,4.60,4.60,4.60,99.90,1047761,28,19980,-80
2022-11-29 21:55:17,4.60,4.60,4.60,99.90,1043563,28,20476,-80
2022-11-29 21:55:50,4.60,4.60,4.60,99.90,1045874,28,20428,-79
2022-11-29 21:56:21,4.60,4.60,4.60,99.90,1041182,28,19917,-81
2022-11-29 21:56:52,4.60,4.60,4.60,99.90,1039701,28,20003,-79
2022-11-29 21:57:22,4.60,4.60,4.60,99.90,1041500,28,19925,-79
2022-11-29 21:57:53,4.60,4.60,4.60,99.90,1037775,28,20404,-79
2022-11-29 21:58:24,4.60,4.60,4.60,99.90,1040254,28,19994,-79
2022-11-29 21:58:55,4.50,4.50,4.50,99.90,1039301,28,19909,-80
2022-11-29 21:59:27,4.40,4.40,4.40,99.90,1044356,28,19954,-80
2022-11-29 21:59:57,4.40,4.40,4.40,99.90,1041556,28,20312,-81
2022-11-29 22:00:28,4.30,4.30,4.30,99.90,1039279,28,19909,-80
2022-11-29 22:01:06,4.40,4.40,4.40,99.90,1042475,28,20383,-80
2022-11-29 22:01:36,4.40,4.40,4.40,99.90,1041866,28,19963,-79
2022-11-29 22:02:07,4.40,4.40,4.40,99.90,1039415,28,19909,-79
2022-11-29 22:02:38,4.40,4.40,4.40,99.90,1045620,28,19998,-79
2022-11-29 22:03:09,4.50,4.50,4.50,99.90,1040053,28,19977,-77
2022-11-29 22:03:40,4.50,4.50,4.50,99.90,1046332,28,19909,-79
2022-11-29 22:04:11,4.50,4.50,4.50,99.90,1051769,28,20002,-80
2022-11-29 22:04:42,4.50,4.50,4.50,99.90,1046525,28,19913,-79
2022-11-29 22:05:12,4.50,4.50,4.50,99.90,1040061,28,20011,-81
2022-11-29 22:05:43,4.50,4.50,4.50,99.90,1033958,28,20768,-79
2022-11-29 22:06:17,4.40,4.40,4.40,99.90,1036714,28,19913,-79
2022-11-29 22:06:48,4.50,4.50,4.50,99.90,1036822,28,19918,-79
2022-11-29 22:07:18,4.50,4.50,4.50,99.90,1043511,28,19966,-81
2022-11-29 22:07:49,4.50,4.50,4.50,99.90,1043734,28,19909,-81
2022-11-29 22:08:20,4.50,4.50,4.50,99.90,1043393,28,19912,-79
2022-11-29 22:08:51,4.50,4.50,4.50,99.90,1041431,28,19948,-80
2022-11-29 22:09:22,4.50,4.50,4.50,99.90,1045741,28,19931,-81
2022-11-29 22:09:52,4.50,4.50,4.50,99.90,1048525,28,20385,-79
2022-11-29 22:10:23,4.50,4.50,4.50,99.90,1046667,28,20057,-80
2022-11-29 22:11:29,4.50,4.50,4.50,99.90,1044548,28,19901,-81
2022-11-29 22:12:03,4.50,4.50,4.50,99.90,1035095,28,20011,-80
2022-11-29 22:12:34,4.50,4.50,4.50,99.90,1046667,28,20066,-82
2022-11-29 22:13:04,4.50,4.50,4.50,99.90,1041759,28,19908,-81
2022-11-29 22:13:36,4.50,4.50,4.50,99.90,1042127,28,19920,-81
2022-11-29 22:14:14,4.40,4.40,4.40,99.90,1043758,28,20383,-81
2022-11-29 22:14:47,4.40,4.40,4.40,99.90,1046586,28,20347,-79
2022-11-29 22:15:18,4.40,4.40,4.40,99.90,1047841,28,19935,-80
2022-11-29 22:15:48,4.40,4.40,4.40,99.90,1046692,28,19912,-79
2022-11-29 22:16:19,4.40,4.40,4.40,99.90,1043968,28,19915,-80
2022-11-29 22:16:52,4.40,4.40,4.40,99.90,1046788,28,19909,-80
2022-11-29 22:17:23,4.40,4.40,4.40,99.90,1039304,28,19905,-79
2022-11-29 22:18:12,4.40,4.40,4.40,99.90,1041814,28,19966,-79
2022-11-29 22:18:42,4.30,4.30,4.30,99.90,1041468,28,19927,-78
2022-11-29 22:19:14,4.40,4.40,4.40,99.90,1041316,28,19924,-79
2022-11-29 22:19:45,4.40,4.40,4.40,99.90,1041988,28,19999,-80
2022-11-29 22:20:16,4.40,4.40,4.40,99.90,1040891,28,19908,-80
2022-11-29 22:20:46,4.40,4.40,4.40,99.90,1040821,28,19995,-79
2022-11-29 22:21:17,4.40,4.40,4.40,99.90,1040757,28,19935,-80
2022-11-29 22:21:52,4.40,4.40,4.40,99.90,1037592,28,20340,-80
2022-11-29 22:22:22,4.40,4.40,4.40,99.90,1039114,28,19913,-79
2022-11-29 22:22:53,4.40,4.40,4.40,99.90,1038230,28,19913,-80
2022-11-29 22:23:24,4.40,4.40,4.40,99.90,1038221,28,19931,-80
2022-11-29 22:23:54,4.40,4.40,4.40,99.90,1043046,28,19943,-80
2022-11-29 22:24:26,4.40,4.40,4.40,99.90,1045272,28,19904,-80
2022-11-29 22:24:57,4.40,4.40,4.40,99.90,1044431,28,19904,-81
2022-11-29 22:25:28,4.40,4.40,4.40,99.90,1042215,28,20058,-80
2022-11-29 22:26:02,4.40,4.40,4.40,99.90,1043164,28,19909,-82
2022-11-29 22:26:33,4.40,4.40,4.40,99.90,1038614,28,19948,-81
2022-11-29 22:27:04,4.40,4.40,4.40,99.90,1038834,28,20300,-81
2022-11-29 22:27:34,4.40,4.40,4.40,99.90,1046132,28,19998,-80
2022-11-29 22:28:05,4.50,4.50,4.50,99.90,1039795,28,19913,-80
2022-11-29 22:28:36,4.40,4.40,4.40,99.90,1043746,28,20039,-79
2022-11-29 22:29:06,4.50,4.50,4.50,99.90,1042069,28,20311,-81
2022-11-29 22:29:37,4.40,4.40,4.40,99.90,1037262,28,20007,-79
2022-11-29 22:30:07,4.50,4.50,4.50,99.90,1038523,28,20242,-79
2022-11-29 22:30:38,4.50,4.50,4.50,99.90,1032659,28,20003,-80
2022-11-29 22:31:10,4.50,4.50,4.50,99.90,1034149,28,19906,-80
2022-11-29 22:31:41,4.40,4.40,4.40,99.90,1041685,28,19909,-80
2022-11-29 22:32:12,4.30,4.30,4.30,99.90,1039290,28,19939,-79
2022-11-29 22:32:42,4.40,4.40,4.40,99.90,1042730,28,19935,-78
2022-11-29 22:33:13,4.40,4.40,4.40,99.90,1040413,28,20575,-79
2022-11-29 22:33:44,4.40,4.40,4.40,99.90,1041914,28,20006,-80
2022-11-29 22:34:14,4.40,4.40,4.40,99.90,1043295,28,20002,-81
2022-11-29 22:34:45,4.40,4.40,4.40,99.90,1041854,28,19913,-80
2022-11-29 22:35:16,4.40,4.40,4.40,99.90,1043200,28,20089,-80
2022-11-29 22:35:46,4.40,4.40,4.40,99.90,1041076,28,19951,-78
2022-11-29 22:36:17,4.40,4.40,4.40,99.90,1039932,28,20344,-80
2022-11-29 22:36:47,4.40,4.40,4.40,99.90,1040258,28,19913,-81
2022-11-29 22:37:18,4.40,4.40,4.40,99.90,1041289,28,19974,-80
2022-11-29 22:37:48,4.40,4.40,4.40,99.90,1036172,28,20036,-78
2022-11-29 22:38:19,4.40,4.40,4.40,99.90,1041670,28,19921,-79
2022-11-29 22:38:50,4.50,4.50,4.50,99.90,1042271,28,20029,-78
2022-11-29 22:39:21,4.50,4.50,4.50,99.90,1039813,28,19995,-79
2022-11-29 22:39:51,4.50,4.50,4.50,99.90,1035964,28,20000,-79
2022-11-29 22:40:22,4.50,4.50,4.50,99.90,1037457,28,19924,-80
2022-11-29 22:40:53,4.50,4.50,4.50,99.90,1039054,28,20040,-78
2022-11-29 22:41:23,4.50,4.50,4.50,99.90,1035579,28,19921,-79
2022-11-29 22:41:54,4.50,4.50,4.50,99.90,1042922,28,23501,-80
2022-11-29 22:42:24,4.40,4.40,4.40,99.90,1042922,28,20243,-79
2022-11-29 22:42:55,4.40,4.40,4.40,99.90,1040996,28,20000,-80
2022-11-29 22:43:26,4.40,4.40,4.40,99.90,1040336,28,20060,-80
2022-11-29 22:43:56,4.40,4.40,4.40,99.90,1044686,28,20015,-79
2022-11-29 22:44:37,4.40,4.40,4.40,99.90,1042320,28,19947,-81
2022-11-29 22:45:08,4.40,4.40,4.40,99.90,1048288,28,19912,-80
2022-11-29 22:45:39,4.40,4.40,4.40,99.90,1045688,28,19944,-80
2022-11-29 22:46:11,4.40,4.40,4.40,99.90,1042525,28,19917,-81
2022-11-29 22:46:41,4.40,4.40,4.40,99.90,1039155,28,20000,-80
2022-11-29 22:47:12,4.40,4.40,4.40,99.90,1042552,28,20358,-79
2022-11-29 22:47:43,4.40,4.40,4.40,99.90,1043456,28,19920,-80
2022-11-29 22:48:14,4.40,4.40,4.40,99.90,1038513,28,20015,-80
2022-11-29 22:48:45,4.40,4.40,4.40,99.90,1042769,28,20004,-80
2022-11-29 22:49:16,4.40,4.40,4.40,99.90,1043825,28,19923,-80
2022-11-29 22:49:48,4.40,4.40,4.40,99.90,1043639,28,19993,-78
2022-11-29 22:50:19,4.40,4.40,4.40,99.90,1043206,28,20574,-81
2022-11-29 22:50:49,4.40,4.40,4.40,99.90,1045851,28,19908,-80
2022-11-29 22:51:21,4.40,4.40,4.40,99.90,1041789,28,20371,-81
2022-11-29 22:51:52,4.40,4.40,4.40,99.90,1038983,28,19917,-78
2022-11-29 22:52:23,4.30,4.30,4.30,99.90,1039635,28,20316,-80
2022-11-29 22:52:53,4.30,4.30,4.30,99.90,1042880,28,19908,-80
2022-11-29 22:53:24,4.30,4.30,4.30,99.90,1039620,28,19963,-80
2022-11-29 22:53:56,4.30,4.30,4.30,99.90,1038962,28,19989,-80
2022-11-29 22:54:27,4.30,4.30,4.30,99.90,1038947,28,19991,-81
2022-11-29 22:54:57,4.40,4.40,4.40,99.90,1038098,28,19913,-79
2022-11-29 22:55:28,4.30,4.30,4.30,99.90,1041159,28,19916,-81
2022-11-29 22:55:59,4.40,4.40,4.40,99.90,1043450,28,19943,-80
2022-11-29 22:56:32,4.30,4.30,4.30,99.90,1039149,28,19912,-80
2022-11-29 22:57:02,4.30,4.30,4.30,99.90,1038366,28,20386,-79
2022-11-29 22:57:33,4.40,4.40,4.40,99.90,1040596,28,20096,-79
2022-11-29 22:58:03,4.40,4.40,4.40,99.90,1038811,28,20380,-80
2022-11-29 22:58:34,4.40,4.40,4.40,99.90,1042594,28,20000,-80
2022-11-29 22:59:05,4.40,4.40,4.40,99.90,1042861,28,19929,-80
2022-11-29 22:59:36,4.40,4.40,4.40,99.90,1036936,28,19988,-80
2022-11-29 23:00:07,4.40,4.40,4.40,99.90,1041238,28,19939,-80
2022-11-29 23:00:42,4.40,4.40,4.40,99.90,1041443,28,19920,-79
2022-11-29 23:01:14,4.40,4.40,4.40,99.90,1044395,28,19972,-79
2022-11-29 23:01:44,4.40,4.40,4.40,99.90,1040669,28,19916,-80
2022-11-29 23:02:15,4.40,4.40,4.40,99.90,1041984,28,19944,-79
2022-11-29 23:02:46,4.40,4.40,4.40,99.90,1036267,28,20175,-79
2022-11-29 23:03:16,4.40,4.40,4.40,99.90,1043604,28,19908,-80
2022-11-29 23:03:50,4.30,4.30,4.30,99.90,1045895,28,20265,-79
2022-11-29 23:04:21,4.30,4.30,4.30,99.90,1039412,28,20282,-79
2022-11-29 23:04:51,4.30,4.30,4.30,99.90,1038310,28,20055,-80
2022-11-29 23:05:22,4.40,4.40,4.40,99.90,1039262,28,19916,-80
2022-11-29 23:05:52,4.40,4.40,4.40,99.90,1044069,28,19923,-80
2022-11-29 23:06:24,4.30,4.30,4.30,99.90,1041403,28,19913,-80
2022-11-29 23:06:55,4.30,4.30,4.30,99.90,1040015,28,19932,-79
2022-11-29 23:07:25,4.30,4.30,4.30,99.90,1041040,28,20014,-80
2022-11-29 23:07:57,4.40,4.40,4.40,99.90,1041568,28,20364,-79
2022-11-29 23:08:27,4.40,4.40,4.40,99.90,1040683,28,19988,-79
2022-11-29 23:09:02,4.30,4.30,4.30,99.90,1045431,28,19909,-79
2022-11-29 23:09:33,4.40,4.40,4.40,99.90,1038576,28,19971,-79
2022-11-29 23:10:04,4.30,4.30,4.30,99.90,1038437,28,19949,-80
2022-11-29 23:10:35,4.30,4.30,4.30,99.90,1035787,28,20525,-79
2022-11-29 23:11:07,4.30,4.30,4.30,99.90,1039320,28,20006,-79
2022-11-29 23:11:38,4.30,4.30,4.30,99.90,1036368,28,19918,-79
2022-11-29 23:12:09,4.30,4.30,4.30,99.90,1041686,28,20415,-80
2022-11-29 23:12:40,4.30,4.30,4.30,99.90,1045171,28,20291,-79
2022-11-29 23:13:10,4.30,4.30,4.30,99.90,1041452,28,19912,-79
2022-11-29 23:13:41,4.30,4.30,4.30,99.90,1042147,28,19909,-80
2022-11-29 23:14:12,4.30,4.30,4.30,99.90,1041745,28,20012,-79
2022-11-29 23:14:43,4.30,4.30,4.30,99.90,1045782,28,19905,-80
2022-11-29 23:15:13,4.30,4.30,4.30,99.90,1044221,28,20000,-81
2022-11-29 23:15:44,4.30,4.30,4.30,99.90,1040615,28,19946,-80
2022-11-29 23:16:19,4.30,4.30,4.30,99.90,1038227,28,19963,-80
2022-11-29 23:16:50,4.40,4.40,4.40,99.90,1039511,28,20548,-80
2022-11-29 23:17:20,4.40,4.40,4.40,99.90,1037180,28,19948,-80
2022-11-29 23:17:51,4.40,4.40,4.40,99.90,1041878,28,20411,-80
2022-11-29 23:18:22,4.30,4.30,4.30,99.90,1037414,28,19972,-80
2022-11-29 23:18:53,4.30,4.30,4.30,99.90,1030926,28,19916,-80
2022-11-29 23:19:24,4.30,4.30,4.30,99.90,1038409,28,19912,-81
2022-11-29 23:19:54,4.30,4.30,4.30,99.90,1040376,28,19912,-81
2022-11-29 23:20:25,4.30,4.30,4.30,99.90,1042228,28,19912,-79
2022-11-29 23:21:16,4.30,4.30,4.30,99.90,1041869,28,19924,-80
2022-11-29 23:21:46,4.30,4.30,4.30,99.90,1037895,28,19956,-79
2022-11-29 23:22:17,4.30,4.30,4.30,99.90,1043578,28,20321,-80
2022-11-29 23:22:48,4.30,4.30,4.30,99.90,1038501,28,20320,-80
2022-11-29 23:23:18,4.30,4.30,4.30,99.90,1035202,28,20864,-79
2022-11-29 23:23:49,4.30,4.30,4.30,99.90,1034847,28,20005,-80
2022-11-29 23:24:19,4.30,4.30,4.30,99.90,1038907,28,19921,-79
2022-11-29 23:24:50,4.30,4.30,4.30,99.90,1041809,28,19905,-79
2022-11-29 23:25:20,4.20,4.20,4.20,99.90,1042295,28,19936,-78
2022-11-29 23:25:51,4.20,4.20,4.20,99.90,1038403,28,20288,-81
2022-11-29 23:26:26,4.30,4.30,4.30,99.90,1047367,28,19904,-80
2022-11-29 23:26:57,4.30,4.30,4.30,99.90,1040984,28,19960,-81
2022-11-29 23:27:27,4.20,4.20,4.20,99.90,1041041,28,19925,-80
2022-11-29 23:27:58,4.20,4.20,4.20,99.90,1039053,28,20031,-80
2022-11-29 23:28:29,4.30,4.30,4.30,99.90,1042063,28,19923,-79
2022-11-29 23:29:00,4.20,4.20,4.20,99.90,1046211,28,19912,-80
2022-11-29 23:29:30,4.20,4.20,4.20,99.90,1044462,28,19916,-65
2022-11-29 23:30:01,4.20,4.20,4.20,99.90,1042682,28,20304,-67
2022-11-29 23:30:31,4.20,4.20,4.20,99.90,1046122,28,20021,-76
2022-11-29 23:31:02,4.20,4.20,4.20,99.90,1039380,28,19915,-75
2022-11-29 23:31:33,4.10,4.10,4.10,99.90,1042694,28,20359,-74
2022-11-29 23:32:03,4.10,4.10,4.10,99.90,1040540,28,20372,-76
2022-11-29 23:32:34,4.00,4.00,4.00,99.90,1040822,28,19916,-72
2022-11-29 23:33:04,4.00,4.00,4.00,99.90,1038082,28,20011,-74
2022-11-29 23:33:35,4.00,4.00,4.00,99.90,1039085,28,19995,-73
2022-11-29 23:34:06,4.10,4.10,4.10,99.90,1046153,28,19951,-75
2022-11-29 23:34:36,4.00,4.00,4.00,99.90,1042329,28,19908,-74
2022-11-29 23:35:07,4.00,4.00,4.00,99.90,1040025,28,19913,-74
2022-11-29 23:35:38,4.10,4.10,4.10,99.90,1042072,28,19913,-75
2022-11-29 23:36:09,4.10,4.10,4.10,99.90,1043557,28,19916,-75
2022-11-29 23:36:39,4.10,4.10,4.10,99.90,1041138,28,19913,-75
2022-11-29 23:37:10,4.10,4.10,4.10,99.90,1041691,28,19974,-75
2022-11-29 23:37:41,4.10,4.10,4.10,99.90,1042206,28,19920,-75
2022-11-29 23:38:11,4.10,4.10,4.10,99.90,1042682,28,20355,-75
2022-11-29 23:38:42,4.10,4.10,4.10,99.90,1043590,28,19908,-74
2022-11-29 23:39:13,4.10,4.10,4.10,99.90,1039715,28,19916,-74
2022-11-29 23:39:43,4.10,4.10,4.10,99.90,1041703,28,20126,-74
2022-11-29 23:40:14,4.20,4.20,4.20,99.90,1040843,28,20274,-75
2022-11-29 23:40:45,4.20,4.20,4.20,99.90,1038528,28,20387,-74
2022-11-29 23:41:16,4.20,4.20,4.20,99.90,1041891,28,19912,-75
2022-11-29 23:41:46,4.20,4.20,4.20,99.90,1047691,28,19913,-71
2022-11-29 23:42:17,4.20,4.20,4.20,99.90,1041859,28,19930,-73
2022-11-29 23:42:51,4.20,4.20,4.20,99.90,1042187,28,19912,-71
2022-11-29 23:43:22,4.20,4.20,4.20,99.90,1040847,28,19920,-77
2022-11-29 23:43:52,4.10,4.10,4.10,99.90,1045177,28,20358,-71
2022-11-29 23:44:23,4.20,4.20,4.20,99.90,1041719,28,20437,-70
2022-11-29 23:44:53,4.10,4.10,4.10,99.90,1044491,28,20126,-70
2022-11-29 23:45:24,4.10,4.10,4.10,99.90,1042266,28,20451,-73
2022-11-29 23:45:54,4.10,4.10,4.10,99.90,1039506,28,19952,-72
2022-11-29 23:46:25,4.10,4.10,4.10,99.90,1042074,28,19909,-74
2022-11-29 23:46:56,4.00,4.00,4.00,99.90,1040490,28,19948,-74
2022-11-29 23:47:26,4.00,4.00,4.00,99.90,1038614,28,20371,-74
2022-11-29 23:47:57,4.00,4.00,4.00,99.90,1041973,28,19912,-77
2022-11-29 23:48:28,4.00,4.00,4.00,99.90,1040326,28,19933,-75
2022-11-29 23:49:02,4.00,4.00,4.00,99.90,1042594,28,19920,-74
2022-11-29 23:49:34,4.00,4.00,4.00,99.90,1041882,28,19940,-75
2022-11-29 23:50:05,4.00,4.00,4.00,99.90,1039901,28,19955,-75
2022-11-29 23:50:36,4.00,4.00,4.00,99.90,1038188,28,19913,-74
2022-11-29 23:51:06,4.00,4.00,4.00,99.90,1038979,28,20398,-76
2022-11-29 23:51:37,4.00,4.00,4.00,99.90,1040240,28,20048,-76
2022-11-29 23:52:08,4.00,4.00,4.00,99.90,1042358,28,19905,-77
2022-11-29 23:52:38,3.90,3.90,3.90,99.90,1042291,28,19909,-77
2022-11-29 23:53:13,3.90,3.90,3.90,99.90,1042804,28,19913,-77
2022-11-29 23:53:43,3.90,3.90,3.90,99.90,1040126,28,19920,-76
2022-11-29 23:54:14,3.90,3.90,3.90,99.90,1041235,28,20027,-76
2022-11-29 23:54:45,3.90,3.90,3.90,99.90,1043544,28,19923,-77
2022-11-29 23:55:16,3.90,3.90,3.90,99.90,1041677,28,20191,-76
2022-11-29 23:55:54,3.90,3.90,3.90,99.90,1043917,28,19924,-77
2022-11-29 23:56:27,3.90,3.90,3.90,99.90,1042153,28,20286,-76
2022-11-29 23:56:58,3.80,3.80,3.80,99.90,1040359,28,20390,-77
2022-11-29 23:57:29,3.90,3.90,3.90,99.90,1042579,28,20021,-77
2022-11-29 23:58:00,3.90,3.90,3.90,99.90,1046165,28,19904,-77
2022-11-29 23:58:31,3.90,3.90,3.90,99.90,1046378,28,19908,-77
2022-11-29 23:59:02,3.90,3.90,3.90,99.90,1045655,28,19914,-76
2022-11-29 23:59:33,3.80,3.80,3.80,99.90,1045719,28,19955,-76