2022-11-29 00:00:14,19.33,11.48,4.60,99.90,1018123,29,20400,-77
2022-11-29 00:00:48,19.33,10.65,4.60,99.90,1015312,29,20016,-79
2022-11-29 00:01:22,23.63,11.98,4.60,99.90,1015053,29,20027,-78
2022-11-29 00:01:53,18.67,10.80,4.60,99.90,1015008,29,20009,-77
2022-11-29 00:02:23,18.65,11.30,4.60,99.90,1016304,29,20102,-77
2022-11-29 00:02:54,25.85,11.75,4.60,99.90,1014859,29,20005,-77
2022-11-29 00:03:26,21.65,11.27,4.60,99.90,1018645,29,20020,-77
2022-11-29 00:03:57,22.83,12.10,4.60,99.90,1016698,29,20020,-77
2022-11-29 00:04:27,19.05,11.02,4.60,99.90,1015543,29,20074,-77
2022-11-29 00:04:58,17.52,10.75,4.60,99.90,1018855,29,20552,-77
2022-11-29 00:05:29,17.77,10.75,4.60,99.90,1019091,29,20016,-78
2022-11-29 00:06:07,23.42,11.43,4.60,99.90,1018607,29,20019,-77
2022-11-29 00:06:38,18.73,11.43,4.60,99.90,1014677,29,20115,-78
2022-11-29 00:07:08,19.48,11.90,4.60,99.90,1015223,29,20028,-77
2022-11-29 00:07:39,21.48,12.10,4.60,99.90,1012295,29,20120,-77
2022-11-29 00:08:10,20.70,11.10,4.60,99.90,1015016,29,20115,-77
2022-11-29 00:08:41,18.52,11.25,4.60,99.90,1015683,29,20027,-77
2022-11-29 00:09:12,18.23,10.32,4.60,99.90,1012419,29,20137,-78
2022-11-29 00:09:43,21.83,10.88,4.60,99.90,1011207,29,20025,-77
2022-11-29 00:10:14,22.77,11.15,4.60,99.90,1007602,29,20021,-77
2022-11-29 00:10:44,20.77,11.82,4.60,99.90,1008493,29,20089,-77
2022-11-29 00:11:38,20.88,11.00,4.70,99.90,1007933,29,20021,-79
2022-11-29 00:12:11,21.33,10.75,4.60,99.90,1017346,29,20016,-77
2022-11-29 00:12:42,21.90,11.30,4.60,99.90,1017756,29,20016,-77
2022-11-29 00:13:12,17.00,10.25,4.60,99.90,1018419,29,20430,-77
2022-11-29 00:13:43,19.60,11.05,4.60,99.90,1019142,29,20556,-77
2022-11-29 00:14:17,18.63,11.43,4.70,99.90,1019399,29,20012,-78
2022-11-29 00:14:47,21.10,11.70,4.70,99.90,1019373,29,20429,-77
2022-11-29 00:15:18,16.42,11.20,4.60,99.90,1017669,29,20021,-77
2022-11-29 00:15:49,22.13,11.80,4.70,99.90,1019531,29,20175,-77
2022-11-29 00:16:19,20.55,11.35,4.70,99.90,1018531,29,20016,-78
2022-11-29 00:16:55,23.42,12.07,4.70,99.90,1018343,29,20012,-77
2022-11-29 00:17:26,22.70,11.05,4.70,99.90,1014658,29,20774,-77
2022-11-29 00:17:56,19.60,10.75,4.70,99.90,1014242,29,20079,-79
2022-11-29 00:18:27,21.33,11.52,4.70,99.90,1011803,29,20170,-77
2022-11-29 00:18:58,21.52,11.13,4.70,99.90,1010730,29,20039,-78
2022-11-29 00:19:32,24.05,11.18,4.70,99.90,1012474,29,20521,-77
2022-11-29 00:20:04,22.65,12.18,4.70,99.90,1015325,29,20028,-77
2022-11-29 00:20:37,21.40,12.25,4.70,99.90,1011794,29,20023,-78
2022-11-29 00:21:08,18.77,10.93,4.70,99.90,1012025,29,20024,-77
2022-11-29 00:21:39,21.88,11.23,4.70,99.90,1011056,29,20029,-77
2022-11-29 00:22:09,18.83,11.45,4.70,99.90,1011328,29,20044,-77
2022-11-29 00:22:40,18.33,11.05,4.70,99.90,1018989,29,20122,-78
2022-11-29 00:23:11,21.40,10.95,4.70,99.90,1016619,29,20095,-77
2022-11-29 00:23:41,20.77,11.00,4.70,99.90,1015595,29,20435,-77
2022-11-29 00:24:12,17.27,11.60,4.70,99.90,1012215,29,20030,-77
2022-11-29 00:24:43,21.00,11.05,4.70,99.90,1014210,29,20498,-77
2022-11-29 00:25:14,21.10,11.63,4.70,99.90,1014748,29,20024,-77
2022-11-29 00:25:44,17.10,10.18,4.80,99.90,1011211,29,20111,-78
2022-11-29 00:26:15,18.85,10.60,4.80,99.90,1014705,29,20021,-77
2022-11-29 00:26:47,20.30,11.65,4.80,99.90,1014451,29,20031,-77
2022-11-29 00:27:17,21.77,11.57,4.80,99.90,1016049,29,20470,-78
2022-11-29 00:27:50,17.33,10.50,4.80,99.90,1015777,29,20016,-77
2022-11-29 00:28:20,17.10,10.35,4.80,99.90,1010568,29,20048,-78
2022-11-29 00:28:51,21.10,10.77,4.80,99.90,1011062,29,20035,-78
2022-11-29 00:29:22,19.13,10.95,4.80,99.90,1014036,29,20027,-77
2022-11-29 00:29:52,21.80,11.23,4.80,99.90,1008613,29,20022,-77
2022-11-29 00:30:23,16.33,10.88,4.80,99.90,1015764,29,20025,-78
2022-11-29 00:30:54,19.05,11.18,4.80,99.90,1014635,29,20104,-77
2022-11-29 00:31:29,19.85,10.68,4.80,99.90,1010382,29,20025,-77
2022-11-29 00:31:59,20.55,10.65,4.80,99.90,1011709,29,20434,-77
2022-11-29 00:32:30,19.50,10.85,4.80,99.90,1008494,29,20033,-78
2022-11-29 00:33:02,18.08,10.90,4.80,99.90,1012376,29,20023,-77
2022-11-29 00:33:32,17.23,10.52,4.80,99.90,1015413,29,20025,-77
2022-11-29 00:34:05,22.30,11.27,4.80,99.90,1014860,29,20020,-77
2022-11-29 00:34:36,16.77,10.27,4.80,99.90,1015488,29,20532,-79
2022-11-29 00:35:07,18.05,10.20,4.80,99.90,1015366,29,20058,-77
2022-11-29 00:35:38,18.70,10.63,4.80,99.90,1013742,29,20438,-77
2022-11-29 00:36:09,14.80,9.50,4.80,99.90,1015605,29,20064,-78
2022-11-29 00:36:40,17.95,10.45,4.80,99.90,1015247,29,20024,-77
2022-11-29 00:37:10,16.33,9.40,4.80,99.90,1011475,29,20058,-79
2022-11-29 00:37:41,22.48,10.90,4.80,99.90,1014118,29,20024,-77
2022-11-29 00:38:11,18.77,10.65,4.80,99.90,1006254,29,20052,-77
2022-11-29 00:38:43,17.85,9.90,4.80,99.90,1008023,29,20033,-77
2022-11-29 00:39:15,19.80,10.43,4.80,99.90,1007799,29,20059,-78
2022-11-29 00:39:45,15.93,9.75,4.80,99.90,1003858,29,20030,-77
2022-11-29 00:40:16,15.68,10.20,4.80,99.90,1004679,29,20017,-77
2022-11-29 00:40:51,15.95,9.73,4.80,99.90,1008170,29,20115,-78
2022-11-29 00:41:22,19.27,10.25,4.80,99.90,1011735,29,20064,-77
2022-11-29 00:41:52,19.58,10.80,4.80,99.90,1019644,29,20067,-77
2022-11-29 00:42:23,21.75,11.30,4.80,99.90,1010957,29,20115,-77
2022-11-29 00:42:54,21.92,10.40,4.80,99.90,1013619,29,20024,-76
2022-11-29 00:43:24,22.80,11.23,4.80,99.90,1014770,29,20040,-77
2022-11-29 00:43:55,19.48,10.85,4.90,99.90,1011477,29,20091,-77
2022-11-29 00:44:25,17.58,10.25,4.80,99.90,1019086,29,20091,-78
2022-11-29 00:44:56,19.58,9.82,4.80,99.90,1018785,29,20575,-78
2022-11-29 00:45:27,18.33,10.38,4.90,99.90,1013274,29,20025,-77
2022-11-29 00:45:57,17.63,10.48,4.90,99.90,1015444,29,20039,-77
2022-11-29 00:46:28,17.25,10.07,4.80,99.90,1019289,29,20015,-77
2022-11-29 00:46:59,18.17,10.88,4.90,99.90,1019476,29,20033,-77
2022-11-29 00:47:29,17.38,10.27,4.90,99.90,1018910,29,20015,-77
2022-11-29 00:48:00,19.05,10.75,4.90,99.90,1018752,29,20071,-77
2022-11-29 00:48:31,23.55,10.48,4.90,99.90,1015410,29,20469,-77
2022-11-29 00:49:02,17.38,9.95,4.90,99.90,1015696,29,20025,-77
2022-11-29 00:49:32,18.23,11.05,4.90,99.90,1015388,29,20023,-77
2022-11-29 00:50:04,17.00,9.88,4.90,99.90,1011768,29,20096,-76
2022-11-29 00:50:35,18.58,9.88,4.90,99.90,1015483,29,20024,-77
2022-11-29 00:51:05,19.13,10.55,4.90,99.90,1011689,29,20053,-77
2022-11-29 00:51:36,21.95,10.10,4.90,99.90,1011691,29,20524,-77
2022-11-29 00:52:07,25.23,10.73,4.90,99.90,1011015,29,20029,-77
2022-11-29 00:52:37,15.13,9.85,4.90,99.90,1010145,29,20039,-77
2022-11-29 00:53:08,19.35,10.50,4.90,99.90,1015122,29,20059,-77
2022-11-29 00:53:39,16.15,9.07,4.90,99.90,1020470,29,20038,-77
2022-11-29 00:54:10,21.25,10.63,4.90,99.90,1022414,29,20525,-77
2022-11-29 00:54:40,16.65,10.63,4.90,99.90,1018858,29,20662,-77
2022-11-29 00:55:11,20.25,10.90,4.90,99.90,1015120,29,20024,-77
2022-11-29 00:55:43,17.92,10.88,4.90,99.90,1011838,29,20134,-76
2022-11-29 00:56:15,18.67,11.02,4.90,99.90,1011514,29,20025,-77
2022-11-29 00:56:45,14.73,9.90,4.90,99.90,1016118,29,20028,-77
2022-11-29 00:57:16,18.60,10.35,4.90,99.90,1014666,29,20517,-77
2022-11-29 00:57:46,19.65,11.77,4.90,99.90,1012318,29,20106,-77
2022-11-29 00:58:18,18.98,10.60,4.90,99.90,1009071,29,20080,-77
2022-11-29 00:58:49,18.52,10.38,4.90,99.90,1009188,29,20696,-77
2022-11-29 00:59:19,19.10,10.80,4.90,99.90,1014623,29,20076,-77
2022-11-29 00:59:50,16.02,9.50,4.90,99.90,1015692,29,20494,-77
2022-11-29 01:00:21,18.27,10.85,5.00,99.90,1016901,29,20028,-77
2022-11-29 01:00:55,15.30,10.55,4.90,99.90,1018161,29,20015,-77
2022-11-29 01:01:25,17.63,10.02,4.90,99.90,1018094,29,20087,-77
2022-11-29 01:01:56,18.48,11.18,4.90,99.90,1022426,29,20023,-77
2022-11-29 01:02:27,16.42,10.63,4.90,99.90,1021481,29,20100,-77
2022-11-29 01:02:57,14.90,9.55,4.90,99.90,1013553,29,20387,-77
2022-11-29 01:03:28,15.95,10.07,4.90,99.90,1014770,29,20024,-77
2022-11-29 01:04:00,19.67,10.05,4.90,99.90,1014211,29,20508,-76
2022-11-29 01:04:31,18.65,11.00,4.90,99.90,1009523,29,20009,-77
2022-11-29 01:05:01,18.27,11.05,4.90,99.90,1014495,29,20024,-77
2022-11-29 01:05:32,17.73,10.05,4.90,99.90,1015604,29,20024,-77
2022-11-29 01:06:08,20.60,10.68,4.90,99.90,1015835,29,20016,-76
2022-11-29 01:06:39,15.80,9.68,5.00,99.90,1015505,29,20501,-77
2022-11-29 01:07:10,17.27,9.48,4.90,99.90,1015299,29,20013,-77
2022-11-29 01:07:41,17.88,9.93,4.90,99.90,1015440,29,20378,-77
2022-11-29 01:08:12,17.77,11.13,5.00,99.90,1009693,29,20065,-78
2022-11-29 01:08:47,18.83,10.10,4.90,99.90,1011390,29,20021,-77
2022-11-29 01:09:18,17.83,9.98,4.90,99.90,1010554,29,20025,-77
2022-11-29 01:09:48,18.80,10.55,4.90,99.90,1005546,29,20578,-77
2022-11-29 01:10:19,20.77,10.40,4.90,99.90,1007579,29,20020,-77
2022-11-29 01:11:01,18.55,9.73,4.90,99.90,1008646,29,20028,-77
2022-11-29 01:11:31,18.88,9.82,4.90,99.90,1015806,29,20363,-77
2022-11-29 01:12:02,19.17,10.57,4.90,99.90,1013118,29,20048,-77
2022-11-29 01:12:37,17.45,9.88,4.90,99.90,1010476,29,20526,-76
2022-11-29 01:13:09,17.33,10.27,4.90,99.90,1004283,29,20027,-77
2022-11-29 01:13:40,19.52,10.32,4.90,99.90,1004314,29,20022,-76
2022-11-29 01:14:11,16.55,9.82,4.90,99.90,1012087,29,20021,-77
2022-11-29 01:14:42,17.08,10.73,4.90,99.90,1008081,29,20092,-77
2022-11-29 01:15:13,19.83,10.32,4.90,99.90,1007742,29,20060,-77
2022-11-29 01:15:43,20.48,10.00,4.90,99.90,1007445,29,20021,-77
2022-11-29 01:16:15,19.25,9.95,4.90,99.90,1006738,29,20117,-77
2022-11-29 01:16:46,18.80,10.52,4.90,99.90,1016081,29,20485,-77
2022-11-29 01:17:16,18.95,10.63,4.90,99.90,1019090,29,20050,-77
2022-11-29 01:17:48,19.30,10.18,4.90,99.90,1019389,29,20020,-77
2022-11-29 01:18:18,18.05,10.90,4.90,99.90,1015098,29,20031,-77
2022-11-29 01:18:49,23.65,10.55,4.90,99.90,1015474,29,20402,-77
2022-11-29 01:19:20,19.23,11.30,4.90,99.90,1011868,29,20044,-77
2022-11-29 01:19:50,18.05,9.82,4.90,99.90,1015541,29,20016,-77
2022-11-29 01:20:21,15.85,10.63,4.90,99.90,1015678,29,20020,-77
2022-11-29 01:21:22,21.60,10.88,4.90,99.90,1014462,29,20177,-77
2022-11-29 01:21:53,15.70,9.25,5.00,99.90,1006370,29,20056,-77
2022-11-29 01:22:23,21.30,10.95,4.90,99.90,1018822,29,20075,-77
2022-11-29 01:22:54,16.38,9.95,4.90,99.90,1019157,29,20030,-77
2022-11-29 01:23:25,17.90,10.23,5.00,99.90,1020252,28,20046,-77
2022-11-29 01:23:56,21.00,9.95,5.00,99.90,1023076,29,20012,-77
2022-11-29 01:24:28,19.90,10.75,5.00,99.90,1018919,29,20079,-77
2022-11-29 01:24:59,18.92,10.98,5.00,99.90,1018946,29,20421,-77
2022-11-29 01:25:31,21.60,11.38,5.00,99.90,1018401,29,20016,-77
2022-11-29 01:26:05,17.10,10.35,5.00,99.90,1018222,29,20110,-77
2022-11-29 01:26:35,17.60,10.50,5.00,99.90,1014673,29,20012,-76
2022-11-29 01:27:06,20.17,11.88,5.00,99.90,1014595,29,20016,-76
2022-11-29 01:27:36,21.92,10.88,5.00,99.90,1014651,29,20070,-77
2022-11-29 01:28:07,19.35,10.75,5.00,99.90,1013748,29,20095,-76
2022-11-29 01:28:39,19.38,10.65,5.00,99.90,1016856,29,20024,-77
2022-11-29 01:29:11,20.98,10.73,5.00,99.90,1014356,29,20115,-78
2022-11-29 01:29:42,15.88,10.57,5.00,99.90,1014802,29,20517,-77
2022-11-29 01:30:13,16.92,9.85,5.00,99.90,1011211,29,20021,-77
2022-11-29 01:30:45,19.23,11.38,5.00,99.90,1018755,29,20099,-77
2022-11-29 01:31:19,21.75,11.20,5.00,99.90,1012390,29,20052,-77
2022-11-29 01:31:50,17.67,10.20,5.00,99.90,1007856,29,20025,-77
2022-11-29 01:32:20,21.15,11.32,5.00,99.90,1003900,29,20081,-77
2022-11-29 01:32:51,18.25,11.05,5.00,99.90,1004365,29,20431,-77
2022-11-29 01:33:22,19.88,10.48,5.00,99.90,1011829,29,20505,-77
2022-11-29 01:33:58,16.88,9.65,5.00,99.90,1015098,29,20662,-77
2022-11-29 01:34:28,19.02,11.07,5.00,99.90,1019482,29,20055,-77
2022-11-29 01:34:59,19.40,10.50,5.10,99.90,1018561,29,20071,-76
2022-11-29 01:35:30,21.17,11.25,5.10,99.90,1018690,29,20024,-77
2022-11-29 01:36:01,18.80,10.13,5.00,99.90,1014487,29,20524,-77
2022-11-29 01:36:32,21.45,11.02,5.00,99.90,1011402,29,20031,-77
2022-11-29 01:37:03,20.30,10.85,5.10,99.90,1010187,29,20020,-77
2022-11-29 01:37:34,15.73,10.05,5.00,99.90,1011647,29,20021,-77
2022-11-29 01:38:04,17.00,10.55,5.10,99.90,1008171,29,20029,-77
2022-11-29 01:38:35,21.17,10.82,5.10,99.90,1014969,29,20087,-76
2022-11-29 01:39:06,21.10,11.48,5.10,99.90,1011749,29,20111,-77
2022-11-29 01:39:37,20.15,11.43,5.10,99.90,1010297,29,20152,-76
2022-11-29 01:40:08,17.13,10.40,5.10,99.90,1011361,29,20029,-77
2022-11-29 01:40:38,17.63,10.45,5.10,99.90,1007446,29,20036,-77
2022-11-29 01:41:17,22.88,11.07,5.10,99.90,1007149,29,20483,-76
2022-11-29 01:41:47,17.77,10.73,5.10,99.90,1008121,29,20587,-77
2022-11-29 01:42:18,21.05,10.30,5.10,99.90,1012678,29,20092,-77
2022-11-29 01:42:49,21.85,11.43,5.00,99.90,1010378,29,20193,-77
2022-11-29 01:43:19,24.05,11.13,5.10,99.90,1007546,29,20029,-76
2022-11-29 01:44:25,23.10,12.45,5.10,99.90,1007353,29,20013,-77
2022-11-29 01:45:19,19.55,9.93,5.10,99.90,1014328,29,20201,-77
2022-11-29 01:45:49,16.33,10.10,5.10,99.90,1018671,29,20032,-77
2022-11-29 01:46:20,26.40,11.20,5.10,99.90,1015110,29,20072,-77
2022-11-29 01:46:53,22.17,11.25,5.10,99.90,1011407,29,20045,-77
2022-11-29 01:47:23,18.63,11.13,5.10,99.90,1010958,29,20096,-77
2022-11-29 01:47:56,18.23,10.25,5.10,99.90,1015226,29,20382,-77
2022-11-29 01:48:31,17.90,9.50,5.10,99.90,1019943,29,20042,-77
2022-11-29 01:49:16,23.58,11.18,5.10,99.90,1022912,28,20039,-77
2022-11-29 01:49:48,19.50,10.70,5.10,99.90,1018342,29,20063,-77
2022-11-29 01:50:19,19.30,11.10,5.10,99.90,1020228,28,20027,-76
2022-11-29 01:50:52,18.05,11.45,5.10,99.90,1021890,29,20090,-76
2022-11-29 01:51:24,21.30,11.40,5.10,99.90,1013187,29,20036,-76
2022-11-29 01:51:59,22.25,11.98,5.10,99.90,1012819,29,20075,-76
2022-11-29 01:52:32,22.63,11.43,5.10,99.90,1015329,29,20059,-75
2022-11-29 01:53:03,18.98,10.98,5.10,99.90,1014021,29,20064,-75
2022-11-29 01:53:34,16.20,11.00,5.10,99.90,1010247,29,20558,-75
2022-11-29 01:54:07,21.67,11.68,5.10,99.90,1014492,29,20028,-76
2022-11-29 01:54:42,20.35,11.68,5.10,99.90,1018614,29,20043,-76
2022-11-29 01:55:14,19.08,11.50,5.10,99.90,1016545,29,20074,-76
2022-11-29 01:55:49,17.95,10.73,5.10,99.90,1010898,29,20037,-75
2022-11-29 01:56:20,22.42,11.07,5.10,99.90,1015383,29,20537,-76
2022-11-29 01:56:51,18.50,10.82,5.10,99.90,1016289,29,20464,-76
2022-11-29 01:57:22,21.85,11.88,5.10,99.90,1012725,29,20016,-76
2022-11-29 01:57:53,20.75,11.75,5.10,99.90,1017668,29,20032,-76
2022-11-29 01:58:24,18.10,10.55,5.10,99.90,1017470,29,20042,-76
2022-11-29 01:58:55,18.15,10.60,5.10,99.90,1014360,29,20043,-76
2022-11-29 01:59:28,20.27,11.40,5.10,99.90,1015754,29,20102,-76
2022-11-29 02:00:09,20.02,11.05,5.10,99.90,1017198,29,20047,-75
2022-11-29 02:00:40,20.33,11.13,5.10,99.90,1019360,29,20020,-76
2022-11-29 02:01:11,22.63,11.70,5.10,99.90,1019354,29,20039,-76
2022-11-29 02:01:41,18.00,10.35,5.10,99.90,1019309,29,20520,-76
2022-11-29 02:02:15,21.45,11.77,5.10,99.90,1017034,29,20103,-76
2022-11-29 02:02:56,19.23,10.35,5.10,99.90,1019187,29,20050,-76
2022-11-29 02:03:26,20.80,12.20,5.20,99.90,1012299,29,20504,-76
2022-11-29 02:03:58,21.77,11.50,5.20,99.90,1010259,29,20024,-76
2022-11-29 02:04:34,20.85,11.52,5.20,99.90,1012452,29,20522,-76
2022-11-29 02:05:06,19.42,11.85,5.20,99.90,1011605,29,20023,-75
2022-11-29 02:05:43,25.65,11.98,5.20,99.90,1009782,29,20019,-76
2022-11-29 02:06:14,20.73,11.85,5.20,99.90,1007609,29,20017,-75
2022-11-29 02:06:45,24.02,11.38,5.20,99.90,1008774,29,20025,-75
2022-11-29 02:07:16,19.45,10.90,5.20,99.90,1010414,29,20163,-76
2022-11-29 02:07:51,19.55,12.02,5.20,99.90,1011497,29,20529,-76
2022-11-29 02:08:28,18.13,11.30,5.20,99.90,1018768,29,20080,-76
2022-11-29 02:08:59,22.77,11.50,5.20,99.90,1018183,29,20130,-76
2022-11-29 02:09:30,20.92,11.07,5.20,99.90,1018813,29,20016,-75
2022-11-29 02:10:01,22.48,11.38,5.20,99.90,1015101,29,20048,-76
2022-11-29 02:10:50,20.05,11.57,5.20,99.90,1014923,29,20024,-76
2022-11-29 02:11:24,20.58,10.80,5.20,99.90,1017208,29,20016,-76
2022-11-29 02:12:14,22.27,11.85,5.20,99.90,1017548,29,20634,-75
2022-11-29 02:12:53,21.30,11.82,5.20,99.90,1004364,29,20029,-75
2022-11-29 02:13:38,18.80,10.73,5.20,99.90,1007454,29,20483,-76
2022-11-29 02:14:32,16.95,10.43,5.20,99.90,1019774,29,20023,-76
2022-11-29 02:15:13,18.83,10.38,5.20,99.90,1018295,29,20020,-76
2022-11-29 02:16:00,17.38,10.85,5.20,99.90,1018170,29,20012,-76
2022-11-29 02:17:09,18.75,10.70,5.20,99.90,1013818,29,20023,-76
2022-11-29 02:17:51,21.50,9.88,5.20,99.90,1001903,29,20049,-76
2022-11-29 02:18:48,14.30,9.90,5.20,99.90,1016962,29,20027,-76
2022-11-29 02:19:43,17.85,9.65,5.20,99.90,1018278,29,20437,-75
2022-11-29 02:20:41,21.27,10.15,5.20,99.90,1016141,29,20027,-76
2022-11-29 02:21:14,19.83,11.00,5.20,99.90,1011786,29,20045,-76
2022-11-29 02:21:52,20.40,10.25,5.20,99.90,1010950,29,20493,-75
2022-11-29 02:22:40,20.33,11.00,5.20,99.90,1012348,29,20076,-75
2022-11-29 02:23:38,21.65,11.40,5.20,99.90,1013012,29,20035,-76
2022-11-29 02:24:17,19.42,11.57,5.20,99.90,1014864,29,20040,-74
2022-11-29 02:25:13,23.73,11.55,5.20,99.90,1019306,29,20708,-76
2022-11-29 02:26:08,20.10,10.93,5.20,99.90,1018265,29,20046,-76
2022-11-29 02:27:03,26.23,11.30,5.20,99.90,1018424,29,20051,-76
2022-11-29 02:28:08,22.00,11.80,5.20,99.90,1017436,29,20020,-75
2022-11-29 02:28:56,17.38,10.18,5.20,99.90,1017459,29,20031,-76
2022-11-29 02:30:07,20.70,10.65,5.20,99.90,1017980,29,20090,-75
2022-11-29 02:30:52,17.60,10.35,5.20,99.90,1022684,28,20073,-75
2022-11-29 02:31:53,21.35,11.10,5.20,99.90,1021508,29,20031,-75
2022-11-29 02:32:41,24.20,11.00,5.30,99.90,1018810,29,20016,-76
2022-11-29 02:33:32,19.10,10.77,5.20,99.90,1017330,29,20070,-76
2022-11-29 02:34:09,5.20,5.20,5.20,99.90,1015489,29,20020,-76
2022-11-29 02:35:23,18.38,10.63,5.20,99.90,1015239,29,19907,-76
2022-11-29 02:35:59,17.77,9.82,5.20,99.90,1019212,29,20455,-76
2022-11-29 02:37:00,17.10,10.77,5.20,99.90,1022933,29,20028,-76
2022-11-29 02:37:44,19.30,10.38,5.20,99.90,1017561,29,20108,-76
2022-11-29 02:38:29,23.48,11.27,5.20,99.90,1017684,29,20035,-76
2022-11-29 02:39:23,20.38,11.73,5.20,99.90,1013396,29,20020,-74
2022-11-29 02:40:05,21.23,11.02,5.20,99.90,1010980,29,20067,-75
2022-11-29 02:41:13,21.48,11.63,5.30,99.90,1011269,29,20095,-75
2022-11-29 02:42:11,20.42,10.70,5.20,99.90,1017461,29,20425,-76
2022-11-29 02:43:11,19.92,11.88,5.20,99.90,1019396,29,20501,-75
2022-11-29 02:44:10,19.98,10.82,5.20,99.90,1014602,29,20020,-75
2022-11-29 02:45:02,20.17,10.70,5.30,99.90,1011502,29,20103,-75
2022-11-29 02:45:36,18.75,11.52,5.20,99.90,1018226,29,20107,-75
2022-11-29 02:46:41,25.08,12.20,5.20,99.90,1014990,29,20020,-75
2022-11-29 02:47:42,20.23,10.50,5.30,99.90,1017404,29,20140,-75
2022-11-29 02:48:37,18.65,10.85,5.30,99.90,1017732,29,20013,-76
2022-11-29 02:49:33,21.90,11.32,5.30,99.90,1017312,29,20023,-76
2022-11-29 02:50:26,20.05,11.13,5.30,99.90,1012027,29,20047,-76
2022-11-29 02:51:04,22.33,11.77,5.30,99.90,1018986,29,20512,-76
2022-11-29 02:51:46,19.48,11.43,5.30,99.90,1017891,29,20042,-76
2022-11-29 02:52:44,20.50,11.70,5.30,99.90,1014685,29,20027,-76
2022-11-29 02:53:23,21.80,11.00,5.30,99.90,1017212,29,20111,-75
2022-11-29 02:54:00,28.02,11.90,5.30,99.90,1019644,29,20031,-75
2022-11-29 02:54:55,20.92,11.60,5.30,99.90,1018126,29,20094,-75
2022-11-29 02:55:57,22.02,11.70,5.30,99.90,1016780,29,20034,-76
2022-11-29 02:56:35,17.20,10.93,5.30,99.90,1015787,29,20028,-76
2022-11-29 02:57:32,21.92,11.13,5.30,99.90,1013194,29,20375,-76
2022-11-29 02:58:22,19.77,10.65,5.30,99.90,1013475,29,20044,-74
2022-11-29 02:59:20,19.33,10.93,5.30,99.90,1014275,29,20032,-75
2022-11-29 03:00:13,19.20,11.02,5.30,99.90,1017708,29,20115,-74
2022-11-29 03:00:55,20.48,10.77,5.30,99.90,1018263,29,20058,-76
2022-11-29 03:01:35,22.30,10.63,5.30,99.90,1017610,29,20404,-76
2022-11-29 03:02:29,22.33,11.40,5.30,99.90,1018406,29,20012,-75
2022-11-29 03:03:16,20.05,11.13,5.30,99.90,1016887,29,20031,-76
2022-11-29 03:04:03,20.35,11.43,5.30,99.90,1017673,29,20791,-76
2022-11-29 03:04:38,22.27,11.82,5.30,99.90,1018277,29,20028,-75
2022-11-29 03:05:20,27.63,11.82,5.40,99.90,1018734,29,20047,-75
2022-11-29 03:06:06,23.15,11.20,5.30,99.90,1018858,29,20517,-75
2022-11-29 03:06:55,23.20,11.10,5.30,99.90,1018514,29,20035,-75
2022-11-29 03:07:26,19.92,11.15,5.30,99.90,1022812,29,20032,-75
2022-11-29 03:08:14,20.65,11.40,5.30,99.90,1017771,29,20340,-76
2022-11-29 03:09:05,18.98,10.63,5.30,99.90,1017942,29,20015,-75
2022-11-29 03:09:44,21.05,11.43,5.40,99.90,1014141,29,20071,-75
2022-11-29 03:10:54,23.42,11.52,5.40,99.90,1015586,29,20024,-74
2022-11-29 03:11:53,18.17,11.05,5.40,99.90,1016784,29,20036,-76
2022-11-29 03:12:46,20.02,10.60,5.40,99.90,1014317,29,20032,-76
2022-11-29 03:13:30,23.88,10.75,5.40,99.90,1016385,29,20086,-76
2022-11-29 03:14:18,21.77,10.77,5.40,99.90,1017434,29,20043,-74
2022-11-29 03:15:10,22.50,10.48,5.40,99.90,1020271,29,20039,-76
2022-11-29 03:16:00,17.63,9.70,5.40,99.90,1025026,28,20037,-76
2022-11-29 03:17:04,18.02,10.27,5.40,99.90,1020302,29,20027,-76
2022-11-29 03:17:58,22.60,10.65,5.40,99.90,1017352,29,20024,-75
2022-11-29 03:18:32,23.23,10.85,5.40,99.90,1018380,29,20016,-75
2022-11-29 03:19:17,20.05,11.45,5.40,99.90,1017810,29,20036,-74
2022-11-29 03:20:00,24.23,10.13,5.40,99.90,1018215,29,20019,-75
2022-11-29 03:20:44,23.13,11.05,5.40,99.90,1017052,29,20465,-76
2022-11-29 03:21:30,21.92,10.45,5.40,99.90,1016466,29,20049,-75
2022-11-29 03:22:13,20.98,11.10,5.40,99.90,1015038,29,20024,-76
2022-11-29 03:23:06,19.27,10.85,5.40,99.90,1021217,29,20016,-75
2022-11-29 03:23:59,21.90,11.20,5.40,99.90,1018999,29,20024,-76
2022-11-29 03:24:48,23.52,10.52,5.40,99.90,1012497,29,20077,-76
2022-11-29 03:25:30,18.55,10.52,5.40,99.90,1010531,29,20025,-75
2022-11-29 03:26:05,22.40,11.20,5.40,99.90,1014006,29,20068,-76
2022-11-29 03:26:42,22.77,11.95,5.50,99.90,1015488,29,20099,-75
2022-11-29 03:27:20,19.92,11.00,5.50,99.90,1017879,29,20075,-76
2022-11-29 03:27:54,16.77,10.65,5.50,99.90,1018864,29,20071,-75
2022-11-29 03:28:38,20.73,11.30,5.50,99.90,1018555,29,20027,-75
2022-11-29 03:29:11,18.90,10.88,5.50,99.90,1017024,29,20031,-76
2022-11-29 03:29:57,21.25,10.50,5.50,99.90,1013403,29,20386,-75
2022-11-29 03:30:30,22.83,10.32,5.50,99.90,1014233,29,20394,-75
2022-11-29 03:31:13,17.95,10.82,5.50,99.90,1014624,29,20413,-76
2022-11-29 03:31:57,20.45,10.73,5.50,99.90,1017292,29,20016,-74
2022-11-29 03:32:42,18.27,10.10,5.50,99.90,1012719,29,20024,-76
2022-11-29 03:33:56,21.63,11.13,5.50,99.90,1013633,29,20020,-76
2022-11-29 03:34:53,19.77,9.23,5.50,99.90,1015876,29,20028,-77
2022-11-29 03:35:36,19.75,9.65,5.50,99.90,1018197,29,20069,-77
2022-11-29 03:36:27,19.63,10.45,5.50,99.90,1020365,29,20020,-78
2022-11-29 03:37:24,21.40,10.55,5.50,99.90,1019388,29,20027,-78
2022-11-29 03:38:35,12.82,8.70,5.50,99.90,1018465,29,20027,-78
2022-11-29 03:39:09,5.50,5.50,5.50,99.90,1018339,29,20087,-77
2022-11-29 03:40:03,18.88,8.45,5.50,99.90,1018516,29,19915,-77
2022-11-29 03:40:48,16.23,9.43,5.50,99.90,1020300,29,20031,-77
2022-11-29 03:41:44,17.48,9.52,5.50,99.90,1016894,29,20111,-76
2022-11-29 03:42:38,17.70,9.32,5.50,99.90,1018820,29,20024,-75
2022-11-29 03:43:14,16.08,8.30,5.50,99.90,1020650,29,20090,-77
2022-11-29 03:43:57,20.48,10.50,5.50,99.90,1012674,29,20025,-77
2022-11-29 03:44:38,17.35,10.32,5.50,99.90,1012772,29,20032,-78
2022-11-29 03:45:30,21.55,10.95,5.50,99.90,1011462,29,20462,-77
2022-11-29 03:46:13,22.10,9.98,5.50,99.90,1018230,29,20024,-78
2022-11-29 03:47:05,17.38,9.98,5.50,99.90,1020745,29,20600,-78
2022-11-29 03:47:47,18.52,9.68,5.50,99.90,1019362,29,20062,-77
2022-11-29 03:48:27,20.35,10.80,5.50,99.90,1020596,29,20139,-77
2022-11-29 03:49:07,19.48,10.90,5.50,99.90,1019950,29,20011,-76
2022-11-29 03:49:49,20.48,10.65,5.50,99.90,1014009,29,20041,-78
2022-11-29 03:50:30,30.02,11.23,5.50,99.90,1015617,29,20119,-78
2022-11-29 03:51:27,21.02,10.40,5.50,99.90,1013715,29,20029,-77
2022-11-29 03:52:16,21.98,10.90,5.50,99.90,1019791,29,20020,-77
2022-11-29 03:52:59,17.30,10.30,5.50,99.90,1021704,29,20091,-78
2022-11-29 03:53:40,20.85,10.70,5.50,99.90,1018469,29,20031,-77
2022-11-29 03:54:18,21.90,11.70,5.50,99.90,1018151,29,20497,-77
2022-11-29 03:55:08,21.48,10.68,5.50,99.90,1018820,29,20024,-78
2022-11-29 03:56:00,20.13,10.13,5.50,99.90,1019426,29,20019,-78
2022-11-29 03:56:32,20.77,10.27,5.50,99.90,1014780,29,20016,-76
2022-11-29 03:57:03,20.75,10.98,5.50,99.90,1013236,29,20541,-76
2022-11-29 03:57:45,19.95,11.30,5.50,99.90,1017611,29,20060,-75
2022-11-29 03:58:19,20.65,10.68,5.50,99.90,1018392,29,20020,-75
2022-11-29 03:59:00,23.33,12.32,5.50,99.90,1018872,29,20028,-76
2022-11-29 03:59:46,25.17,12.48,5.50,99.90,1016834,29,20023,-77
2022-11-29 04:00:18,20.45,11.40,5.50,99.90,1019548,29,20135,-77
2022-11-29 04:00:48,21.13,12.23,5.50,99.90,1020826,28,20022,-78
2022-11-29 04:01:43,21.08,11.35,5.60,99.90,1018577,29,20036,-78
2022-11-29 04:02:22,20.95,11.23,5.60,99.90,1019533,29,20019,-77
2022-11-29 04:02:55,20.05,10.55,5.60,99.90,1016101,29,20024,-77
2022-11-29 04:03:47,18.90,10.45,5.60,99.90,1015381,29,20454,-77
2022-11-29 04:04:39,22.50,10.88,5.60,99.90,1016736,29,20044,-76
2022-11-29 04:05:18,19.85,10.15,5.60,99.90,1019146,29,20632,-78
2022-11-29 04:05:48,20.25,10.75,5.60,99.90,1015451,29,20039,-78
2022-11-29 04:06:22,22.80,11.63,5.50,99.90,1019183,29,20974,-78
2022-11-29 04:07:15,19.08,9.93,5.50,99.90,1016024,29,20048,-77
2022-11-29 04:08:04,18.30,11.15,5.60,99.90,1012923,29,20056,-78
2022-11-29 04:09:00,19.58,10.65,5.60,99.90,1010762,29,20027,-77
2022-11-29 04:09:37,17.23,9.10,5.60,99.90,1012637,29,20064,-77
2022-11-29 04:10:21,19.58,10.48,5.60,99.90,1014052,29,20089,-78
2022-11-29 04:11:10,18.17,10.30,5.60,99.90,1020383,29,20481,-78
2022-11-29 04:12:17,19.48,10.10,5.60,99.90,1020512,29,20024,-78
2022-11-29 04:13:02,24.63,9.48,5.60,99.90,1013989,29,20107,-76
2022-11-29 04:13:47,18.90,9.75,5.60,99.90,1013807,29,20014,-76
2022-11-29 04:14:25,18.15,9.57,5.60,99.90,1012914,29,20048,-78
2022-11-29 04:15:21,20.05,10.65,5.50,99.90,1023907,29,20078,-78
2022-11-29 04:15:52,17.80,10.68,5.60,99.90,1021595,28,20020,-78
2022-11-29 04:16:51,23.10,11.18,5.50,99.90,1019048,29,20083,-78
2022-11-29 04:17:46,17.80,9.95,5.60,99.90,1018005,29,20020,-77
2022-11-29 04:18:44,17.58,9.18,5.60,99.90,1019419,29,20107,-78
2022-11-29 04:19:36,19.33,9.13,5.60,99.90,1018753,29,20111,-77
2022-11-29 04:20:24,17.20,9.80,5.60,99.90,1018249,29,20016,-77
2022-11-29 04:21:29,21.88,10.82,5.50,99.90,1017894,29,20056,-77
2022-11-29 04:22:04,18.70,9.38,5.50,99.90,1017908,29,20049,-76
2022-11-29 04:23:08,18.77,10.02,5.50,99.90,1014863,29,20020,-75
2022-11-29 04:23:57,18.95,10.27,5.50,99.90,1016141,29,20067,-78
2022-11-29 04:25:02,22.77,9.73,5.50,99.90,1014211,29,20058,-77
2022-11-29 04:25:51,17.88,9.70,5.60,99.90,1018335,29,20024,-78
2022-11-29 04:26:59,15.63,9.05,5.60,99.90,1018866,29,20047,-77
2022-11-29 04:27:47,20.33,10.50,5.50,99.90,1017850,29,20031,-75
2022-11-29 04:28:51,17.52,9.80,5.50,99.90,1020652,29,20049,-75
2022-11-29 04:29:49,18.08,9.75,5.50,99.90,1012562,29,20025,-76
2022-11-29 04:30:22,19.95,10.15,5.50,99.90,1018279,29,20028,-74
2022-11-29 04:31:30,20.65,10.82,5.50,99.90,1016017,29,20047,-76
2022-11-29 04:32:01,17.23,9.30,5.50,99.90,1011553,29,20025,-76
2022-11-29 04:33:09,21.52,10.63,5.50,99.90,1015253,29,20128,-75
2022-11-29 04:34:12,17.45,9.68,5.50,99.90,1016710,29,20046,-77
2022-11-29 04:34:43,19.98,9.30,5.50,99.90,1017025,29,20183,-76
2022-11-29 04:35:50,20.45,10.85,5.50,99.90,1020987,29,20039,-77
2022-11-29 04:36:55,16.70,9.52,5.50,99.90,1020475,29,20089,-76
2022-11-29 04:37:44,13.57,9.40,5.50,99.90,1014023,29,20012,-76
2022-11-29 04:38:36,15.18,8.82,5.50,99.90,1014418,29,20107,-76
2022-11-29 04:39:26,20.40,10.20,5.50,99.90,1012971,29,20112,-76
2022-11-29 04:40:03,5.50,5.50,5.50,99.90,1016125,29,20024,-76
2022-11-29 04:41:02,18.23,9.30,5.50,99.90,1017711,29,20764,-76
2022-11-29 04:42:03,18.85,9.60,5.50,99.90,1019305,29,20817,-76
2022-11-29 04:43:09,18.65,10.02,5.50,99.90,1019159,29,20159,-75
2022-11-29 04:44:07,14.55,8.93,5.50,99.90,1010135,29,20088,-76
2022-11-29 04:45:07,20.20,9.82,5.50,99.90,1010730,29,20025,-75
2022-11-29 04:45:58,15.65,8.93,5.50,99.90,1016911,29,20036,-77
2022-11-29 04:46:50,18.90,9.57,5.50,99.90,1012677,29,20548,-76
2022-11-29 04:47:52,17.48,9.40,5.50,99.90,1015040,29,20031,-77
2022-11-29 04:48:50,16.88,9.40,5.50,99.90,1019451,29,20051,-77
2022-11-29 04:49:48,17.85,10.48,5.50,99.90,1017358,29,20027,-76
2022-11-29 04:50:26,18.27,10.23,5.50,99.90,1017493,29,20692,-77
2022-11-29 04:51:19,19.27,10.73,5.50,99.90,1019149,29,20026,-76
2022-11-29 04:52:08,17.67,9.63,5.50,99.90,1015253,29,20034,-75
2022-11-29 04:52:54,19.38,10.30,5.50,99.90,1009587,29,20117,-77
2022-11-29 04:53:54,20.58,10.80,5.50,99.90,1010323,29,20131,-76
2022-11-29 04:54:46,18.67,9.82,5.50,99.90,1017358,29,20024,-77
2022-11-29 04:55:43,16.98,9.65,5.50,99.90,1019296,29,20469,-76
2022-11-29 04:56:41,18.92,9.50,5.50,99.90,1019092,29,20016,-76
2022-11-29 04:57:20,22.65,9.48,5.50,99.90,1016499,29,20058,-76
2022-11-29 04:58:20,26.25,10.02,5.50,99.90,1020007,29,20020,-76
2022-11-29 04:58:57,17.00,10.15,5.50,99.90,1019191,29,20039,-76
2022-11-29 04:59:36,18.67,11.10,5.50,99.90,1011461,29,20568,-76
2022-11-29 05:00:11,19.95,10.32,5.50,99.90,1009780,29,20109,-77
2022-11-29 05:00:56,17.35,10.18,5.50,99.90,1007667,29,20112,-77
2022-11-29 05:01:51,17.13,9.65,5.50,99.90,1010753,29,20120,-76
2022-11-29 05:02:38,16.75,9.98,5.50,99.90,1013422,29,20046,-75
2022-11-29 05:03:34,21.92,10.85,5.50,99.90,1014254,29,20608,-76
2022-11-29 05:04:49,20.45,10.57,5.50,99.90,1013343,29,20078,-76
2022-11-29 05:05:50,16.55,10.07,5.50,99.90,1006448,29,20515,-76
2022-11-29 05:06:31,17.42,9.68,5.60,99.90,1009363,29,20403,-76
2022-11-29 05:07:13,18.52,9.68,5.60,99.90,1007280,29,20032,-76
2022-11-29 05:08:08,19.38,10.45,5.60,99.90,1011360,29,20053,-77
2022-11-29 05:08:56,18.23,10.70,5.60,99.90,1016631,29,20027,-75
2022-11-29 05:09:54,16.95,10.10,5.60,99.90,1017850,29,20500,-77
2022-11-29 05:10:31,18.60,10.10,5.60,99.90,1015507,29,20020,-76
2022-11-29 05:11:24,21.00,10.57,5.60,99.90,1017618,29,20026,-76
2022-11-29 05:12:18,18.20,10.13,5.60,99.90,1018588,29,20012,-75
2022-11-29 05:12:49,22.10,9.98,5.60,99.90,1018280,29,20023,-76
2022-11-29 05:13:46,17.48,10.60,5.60,99.90,1018956,29,20044,-76
2022-11-29 05:14:54,22.65,11.15,5.60,99.90,1018600,29,20731,-76
2022-11-29 05:15:44,18.23,10.35,5.60,99.90,1017600,29,20155,-76
2022-11-29 05:16:39,20.35,9.95,5.60,99.90,1018763,29,20532,-75
2022-11-29 05:17:32,21.85,9.82,5.60,99.90,1017039,29,20043,-76
2022-11-29 05:18:47,21.05,10.38,5.60,99.90,1018165,29,20028,-76
2022-11-29 05:19:52,15.52,8.80,5.60,99.90,1014364,29,20033,-76
2022-11-29 05:20:51,15.52,9.43,5.60,99.90,1014134,29,20095,-76
2022-11-29 05:21:49,14.35,8.35,5.60,99.90,1017575,29,20062,-77
2022-11-29 05:22:37,14.57,8.25,5.60,99.90,1016436,29,20036,-75
2022-11-29 05:23:18,15.63,9.00,5.60,99.90,1019573,29,20019,-76
2022-11-29 05:23:57,19.45,10.57,5.60,99.90,1014117,29,20028,-77
2022-11-29 05:24:45,17.73,10.23,5.60,99.90,1011321,29,20860,-76
2022-11-29 05:25:31,19.40,9.48,5.60,99.90,1010989,29,20108,-77
2022-11-29 05:26:37,18.65,9.88,5.50,99.90,1013751,29,20577,-76
2022-11-29 05:27:26,19.10,9.75,5.60,99.90,1018616,29,20027,-76
2022-11-29 05:28:13,20.05,10.20,5.60,99.90,1018468,29,20031,-77
2022-11-29 05:29:05,18.15,9.98,5.60,99.90,1017678,29,20419,-76
2022-11-29 05:29:40,20.35,9.18,5.60,99.90,1019447,29,20047,-75
2022-11-29 05:30:19,19.77,9.60,5.60,99.90,1018521,29,20027,-77
2022-11-29 05:31:26,16.73,10.13,5.60,99.90,1011895,29,20047,-76
2022-11-29 05:32:44,17.48,9.75,5.60,99.90,1013701,29,20488,-77
2022-11-29 05:33:51,17.50,9.75,5.60,99.90,1019484,29,20503,-75
2022-11-29 05:34:27,18.15,9.85,5.60,99.90,1020926,29,20032,-76
2022-11-29 05:35:08,26.95,12.90,5.60,99.90,1015883,29,20187,-76
2022-11-29 05:35:59,23.88,10.90,5.60,99.90,1009215,29,20081,-77
2022-11-29 05:37:05,19.60,10.75,5.50,99.90,1009099,29,20044,-76
2022-11-29 05:37:44,21.85,11.30,5.60,99.90,1020055,29,20033,-74
2022-11-29 05:38:23,23.08,10.57,5.50,99.90,1021902,29,20023,-76
2022-11-29 05:39:28,23.98,12.05,5.50,99.90,1022182,29,20023,-76
2022-11-29 05:40:30,20.27,10.98,5.60,99.90,1017805,29,20086,-76
2022-11-29 05:41:33,19.27,11.43,5.60,99.90,1003044,29,20514,-76
2022-11-29 05:42:38,21.33,11.32,5.60,99.90,1011837,29,20474,-76
2022-11-29 05:43:40,20.45,9.98,5.60,99.90,1019701,29,20015,-75
2022-11-29 05:44:26,20.70,10.38,5.60,99.90,1016958,29,20581,-76
2022-11-29 05:45:26,19.38,11.02,5.60,99.90,1018484,29,20358,-76
2022-11-29 05:46:01,17.70,10.43,5.60,99.90,1016592,29,20035,-76
2022-11-29 05:47:01,24.35,11.10,5.60,99.90,1019532,29,20019,-76
2022-11-29 05:47:59,18.27,9.60,5.60,99.90,1018785,29,20457,-75
2022-11-29 05:48:54,19.80,10.15,5.60,99.90,1003303,29,20026,-76
2022-11-29 05:49:46,19.27,9.43,5.60,99.90,1011628,29,20392,-76
2022-11-29 05:50:40,22.48,10.35,5.60,99.90,1016064,29,20115,-76
2022-11-29 05:51:14,24.27,9.75,5.60,99.90,1016633,29,20473,-76
2022-11-29 05:51:56,17.48,10.40,5.60,99.90,1015247,29,20027,-76
2022-11-29 05:52:57,19.73,10.70,5.60,99.90,1009698,29,20166,-75
2022-11-29 05:53:56,19.45,10.50,5.60,99.90,1012895,29,20020,-76
2022-11-29 05:54:41,16.48,9.55,5.60,99.90,1017612,29,20097,-77
2022-11-29 05:55:14,17.02,10.05,5.60,99.90,1015742,29,20088,-76
2022-11-29 05:55:57,25.27,11.40,5.60,99.90,1013927,29,20021,-76
2022-11-29 05:57:01,20.40,10.63,5.60,99.90,1018741,29,20441,-76
2022-11-29 05:57:46,17.13,10.23,5.60,99.90,1014434,29,20020,-76
2022-11-29 05:58:30,19.25,10.65,5.60,99.90,1017871,29,20011,-75
2022-11-29 05:59:11,18.88,10.68,5.60,99.90,1018958,29,20505,-76
2022-11-29 05:59:45,18.65,10.50,5.60,99.90,1020369,29,20023,-76
2022-11-29 06:00:18,24.70,11.55,5.60,99.90,1020385,29,20120,-76
2022-11-29 06:01:09,20.08,11.13,5.60,99.90,1022050,29,20028,-77
2022-11-29 06:02:11,21.38,10.30,5.60,99.90,1018436,29,20016,-77
2022-11-29 06:03:06,19.17,9.30,5.70,99.90,1018536,29,20086,-77
2022-11-29 06:03:49,19.13,10.27,5.70,99.90,1015902,29,20047,-76
2022-11-29 06:04:20,20.00,11.40,5.70,99.90,1013123,29,20129,-76
2022-11-29 06:05:02,23.92,11.60,5.70,99.90,1018695,29,20116,-76
2022-11-29 06:05:41,19.85,10.73,5.70,99.90,1018719,29,20022,-76
2022-11-29 06:06:15,20.38,10.57,5.70,99.90,1015922,29,20020,-75
2022-11-29 06:07:01,23.95,11.90,5.70,99.90,1010683,29,20028,-76
2022-11-29 06:07:47,22.60,11.10,5.70,99.90,1012125,29,20174,-76
2022-11-29 06:08:17,20.80,10.65,5.70,99.90,1013639,29,20024,-76
2022-11-29 06:08:59,22.58,11.13,5.70,99.90,1021791,29,20032,-76
2022-11-29 06:09:43,21.08,10.75,5.70,99.90,1022117,28,20055,-76
2022-11-29 06:10:23,26.52,11.35,5.70,99.90,1020850,29,20420,-76
2022-11-29 06:11:03,5.70,5.70,5.70,99.90,1016579,29,20576,-76
2022-11-29 06:11:50,14.75,8.18,5.70,99.90,1015472,29,19959,-75
2022-11-29 06:12:23,22.15,10.27,5.70,99.90,1018727,29,20063,-76
2022-11-29 06:13:27,21.05,9.93,5.70,99.90,1017287,29,20034,-76
2022-11-29 06:14:24,18.75,10.38,5.70,99.90,1015892,29,20118,-76
2022-11-29 06:15:16,18.80,9.75,5.70,99.90,1018606,29,20065,-76
2022-11-29 06:16:22,17.33,9.02,5.70,99.90,1017319,29,20035,-76
2022-11-29 06:17:14,18.48,9.63,5.70,99.90,1018553,29,20485,-76
2022-11-29 06:18:05,20.15,9.02,5.70,99.90,1014867,29,20115,-77
2022-11-29 06:19:06,20.25,10.85,5.70,99.90,1010217,29,20041,-76
2022-11-29 06:19:52,19.35,10.20,5.70,99.90,1017193,29,20517,-76
2022-11-29 06:20:38,17.77,10.23,5.70,99.90,1015037,29,20062,-75
2022-11-29 06:21:11,21.88,10.07,5.70,99.90,1011972,29,20071,-76
2022-11-29 06:22:06,20.88,10.70,5.70,99.90,1017161,29,20020,-77
2022-11-29 06:22:52,25.17,10.85,5.70,99.90,1016201,29,20553,-75
2022-11-29 06:23:28,18.17,10.80,5.70,99.90,1018352,29,20023,-76
2022-11-29 06:24:04,18.35,10.50,5.70,99.90,1012698,29,20102,-76
2022-11-29 06:24:44,22.40,11.45,5.70,99.90,1004103,29,20733,-76
2022-11-29 06:25:42,21.92,10.63,5.70,99.90,1006558,29,20025,-76
2022-11-29 06:26:52,17.42,10.57,5.70,99.90,1014430,29,20402,-75
2022-11-29 06:27:41,22.05,10.65,5.70,99.90,1018890,29,20020,-76
2022-11-29 06:28:18,16.05,8.68,5.80,99.90,1016985,29,20036,-76
2022-11-29 06:29:26,18.80,9.45,5.70,99.90,1016353,29,20632,-76
2022-11-29 06:30:08,19.80,9.95,5.80,99.90,1016949,29,20521,-75
2022-11-29 06:31:04,19.42,9.23,5.70,99.90,1019059,29,20105,-77
2022-11-29 06:31:43,21.38,9.60,5.80,99.90,1014146,29,20015,-77
2022-11-29 06:32:39,14.68,9.05,5.70,99.90,1017275,29,20679,-76
2022-11-29 06:33:37,19.90,10.63,5.80,99.90,1016906,29,20031,-77
2022-11-29 06:34:26,19.45,10.30,5.80,99.90,1010737,29,20063,-76
2022-11-29 06:35:25,20.52,10.20,5.80,99.90,1011653,29,20141,-76
2022-11-29 06:36:08,19.80,11.52,5.80,99.90,1016712,29,20020,-75
2022-11-29 06:36:53,18.88,10.43,5.80,99.90,1014965,29,20056,-75
2022-11-29 06:37:48,18.83,11.35,5.80,99.90,1017617,29,20406,-75
2022-11-29 06:38:28,27.05,11.73,5.80,99.90,1015618,29,20059,-76
2022-11-29 06:38:59,22.45,10.43,5.80,99.90,1018164,29,20028,-76
2022-11-29 06:39:30,19.67,9.43,5.80,99.90,1017904,29,20020,-76
2022-11-29 06:40:00,24.05,11.55,5.70,99.90,1018300,29,20167,-77
2022-11-29 06:40:32,19.17,10.77,5.70,99.90,1018661,29,20019,-75
2022-11-29 06:41:03,23.92,12.30,5.70,99.90,1015490,29,20012,-76
2022-11-29 06:41:33,29.88,12.80,5.70,99.90,1014780,29,20024,-77
2022-11-29 06:42:04,26.83,12.10,5.70,99.90,1015136,29,20019,-76
2022-11-29 06:42:35,23.77,12.88,5.70,99.90,1014423,29,20099,-76
2022-11-29 06:43:05,25.67,12.10,5.70,99.90,1017187,29,20504,-75
2022-11-29 06:43:36,19.35,12.65,5.80,99.90,1021747,29,20088,-76
2022-11-29 06:44:09,27.30,12.13,5.80,99.90,1012691,29,20422,-77
2022-11-29 06:44:40,22.27,11.70,5.70,99.90,1014980,29,20430,-76
2022-11-29 06:45:13,26.90,12.63,5.80,99.90,1014711,29,20028,-76
2022-11-29 06:45:51,24.95,12.05,5.80,99.90,1012534,29,20044,-76
2022-11-29 06:46:44,20.70,10.88,5.80,99.90,1015043,29,20016,-76
2022-11-29 06:47:43,18.08,10.30,5.80,99.90,1012782,29,20023,-75
2022-11-29 06:48:20,20.88,10.50,5.80,99.90,1017487,29,20604,-75
2022-11-29 06:49:06,19.15,11.73,5.80,99.90,1016972,29,20012,-76
2022-11-29 06:49:48,21.02,10.70,5.80,99.90,1014045,29,20422,-76
2022-11-29 06:50:30,19.65,10.43,5.80,99.90,1014632,29,20059,-76
2022-11-29 06:51:46,20.17,10.73,5.80,99.90,1017384,29,20031,-76
2022-11-29 06:52:42,16.90,9.20,5.80,99.90,1006579,29,20538,-76
2022-11-29 06:53:34,21.05,9.73,5.80,99.90,1014305,29,20016,-75
2022-11-29 06:54:25,21.55,10.52,5.80,99.90,1014727,29,20076,-76
2022-11-29 06:55:26,20.65,10.50,5.80,99.90,1018796,29,20012,-77
2022-11-29 06:56:34,16.30,9.65,5.90,99.90,1015786,29,20591,-76
2022-11-29 06:57:28,17.42,10.15,5.90,99.90,1020082,29,20024,-76
2022-11-29 06:58:11,19.88,9.93,5.90,99.90,1015063,29,20021,-76
2022-11-29 06:58:54,20.67,10.25,5.90,99.90,1015238,29,20017,-76
2022-11-29 06:59:28,22.95,11.20,5.90,99.90,1017248,29,20502,-76
2022-11-29 07:00:25,17.30,10.73,5.90,99.90,1021709,29,20023,-77
2022-11-29 07:01:14,19.00,10.32,5.90,99.90,1021706,29,20039,-77
2022-11-29 07:02:00,14.98,9.27,5.90,99.90,1020564,29,20038,-76
2022-11-29 07:02:51,18.90,11.07,5.90,99.90,1018773,29,20020,-77
2022-11-29 07:03:59,20.10,9.88,5.90,99.90,1018079,29,20093,-76
2022-11-29 07:04:39,20.88,9.82,5.90,99.90,1018963,29,20118,-76
2022-11-29 07:05:28,31.00,16.27,5.90,99.90,1014420,29,20140,-77
2022-11-29 07:06:15,20.83,10.45,5.90,99.90,1017345,29,20126,-76
2022-11-29 07:06:46,25.55,13.15,5.90,99.90,1015042,29,20530,-76
2022-11-29 07:07:22,22.52,11.68,5.90,99.90,1018926,29,20107,-77
2022-11-29 07:07:55,18.75,10.70,5.90,99.90,1021362,29,20115,-77
2022-11-29 07:08:26,20.45,11.57,5.90,99.90,1013873,29,20075,-76
2022-11-29 07:09:16,24.45,11.80,5.90,99.90,1019144,29,20063,-77
2022-11-29 07:09:51,22.67,11.32,6.00,99.90,1019521,29,20490,-77
2022-11-29 07:10:22,22.20,11.98,5.90,99.90,1015545,29,20359,-75
2022-11-29 07:10:54,20.58,10.52,5.90,99.90,1017088,29,20128,-77
2022-11-29 07:11:26,24.05,12.77,6.00,99.90,1015641,29,20478,-77
2022-11-29 07:11:57,24.00,11.50,6.00,99.90,1011395,29,20033,-76
2022-11-29 07:12:27,21.85,10.98,6.00,99.90,1011154,29,20013,-76
2022-11-29 07:12:58,19.80,11.18,6.00,99.90,1008639,29,20025,-77
2022-11-29 07:13:29,23.45,12.48,6.00,99.90,1007162,29,20032,-77
2022-11-29 07:14:00,23.95,11.88,6.00,99.90,1011609,29,20016,-75
2022-11-29 07:14:31,22.88,11.73,6.00,99.90,1016447,29,20569,-76
2022-11-29 07:15:02,19.63,10.98,5.90,99.90,1019908,29,20055,-78
2022-11-29 07:15:34,22.85,11.05,5.90,99.90,1019417,29,20023,-76
2022-11-29 07:16:08,22.85,12.30,5.90,99.90,1018847,29,20516,-77
2022-11-29 07:17:15,23.42,10.82,6.00,99.90,1019215,29,20027,-76
2022-11-29 07:17:59,18.58,9.93,6.00,99.90,1015224,29,20574,-77
2022-11-29 07:18:36,17.63,9.50,5.90,99.90,1017900,29,20438,-77
2022-11-29 07:19:44,19.85,10.68,6.00,99.90,1016172,29,20046,-77
2022-11-29 07:20:40,19.05,9.50,6.00,99.90,1013535,29,20070,-77
2022-11-29 07:21:13,18.48,9.35,6.00,99.90,1018999,29,20063,-75
2022-11-29 07:21:54,15.90,9.57,6.00,99.90,1016507,29,20650,-76
2022-11-29 07:22:24,22.27,10.77,6.00,99.90,1021172,29,20119,-76
2022-11-29 07:23:14,16.95,10.48,6.00,99.90,1021694,29,20019,-76
2022-11-29 07:23:56,17.65,9.35,6.00,99.90,1018922,29,20500,-76
2022-11-29 07:24:58,18.10,10.07,6.00,99.90,1016827,29,21598,-76
2022-11-29 07:26:03,16.70,9.20,6.10,99.90,1010148,29,20029,-76
2022-11-29 07:26:38,18.30,8.63,6.10,99.90,1016832,29,20031,-76
2022-11-29 07:27:20,12.85,8.25,6.00,99.90,1016515,29,20465,-76
2022-11-29 07:28:04,20.75,10.98,6.10,99.90,1016740,29,20015,-76
2022-11-29 07:28:53,16.20,9.10,6.10,99.90,1015591,29,20019,-76
2022-11-29 07:29:38,19.63,10.38,6.10,99.90,1016519,29,20424,-76
2022-11-29 07:30:21,18.40,10.82,6.10,99.90,1014864,29,20039,-76
2022-11-29 07:31:01,19.13,9.77,6.10,99.90,1015892,29,20016,-76
2022-11-29 07:31:46,21.15,10.30,6.10,99.90,1015636,29,20016,-76
2022-11-29 07:32:47,20.73,9.63,6.10,99.90,1014424,29,20103,-77
2022-11-29 07:33:43,22.13,10.30,6.10,99.90,1014945,29,20024,-76
2022-11-29 07:34:35,17.20,9.57,6.10,99.90,1011476,29,20549,-76
2022-11-29 07:35:09,17.85,10.00,6.10,99.90,1016716,29,20019,-76
2022-11-29 07:36:05,18.98,10.18,6.10,99.90,1020327,29,20019,-76
2022-11-29 07:36:56,22.55,11.07,6.10,99.90,1023137,29,20067,-76
2022-11-29 07:37:56,20.25,10.35,6.10,99.90,1018806,29,20031,-76
2022-11-29 07:38:36,18.58,9.43,6.10,99.90,1018782,29,20492,-77
2022-11-29 07:39:16,19.63,9.75,6.10,99.90,1017019,29,20019,-76
2022-11-29 07:40:21,15.30,9.13,6.10,99.90,1018853,29,20401,-76
2022-11-29 07:41:04,19.23,9.20,6.20,99.90,1012031,29,20037,-76
2022-11-29 07:41:41,21.45,9.82,6.20,99.90,1019470,29,20059,-76
2022-11-29 07:42:24,23.77,10.98,6.20,99.90,1015863,29,20071,-76
2022-11-29 07:43:24,17.52,10.55,6.20,99.90,1016996,29,20026,-76
2022-11-29 07:44:30,17.25,10.00,6.20,99.90,1017388,29,20028,-76
2022-11-29 07:45:10,18.50,9.68,6.20,99.90,1006617,29,20575,-76
2022-11-29 07:45:40,19.30,11.15,6.20,99.90,1005408,29,20013,-76
2022-11-29 07:46:11,19.42,10.45,6.20,99.90,1002444,29,20653,-76
2022-11-29 07:46:42,20.67,11.40,6.20,99.90,1004454,29,20018,-77
2022-11-29 07:47:12,20.63,10.77,6.20,99.90,1009292,29,20523,-76
2022-11-29 07:47:43,24.80,12.40,6.20,99.90,1013129,29,20028,-76
2022-11-29 07:48:15,23.55,11.80,6.20,99.90,1018171,29,20032,-76
2022-11-29 07:48:46,22.60,12.07,6.20,99.90,1018354,29,20024,-76
2022-11-29 07:49:17,23.77,10.95,6.30,99.90,1000112,29,20024,-76
2022-11-29 07:49:47,31.00,12.48,6.30,99.90,1012299,29,21070,-76
2022-11-29 07:50:59,25.67,13.18,6.30,99.90,1019509,23,20650,-88
2022-11-29 07:51:30,23.77,13.38,6.30,99.90,1007653,29,20144,-88
2022-11-29 07:52:01,24.33,13.05,6.30,99.90,1005346,29,20030,-89
2022-11-29 07:52:51,25.80,12.63,6.30,99.90,1005759,29,20107,-92
2022-11-29 07:53:23,23.48,11.48,6.30,99.90,1007649,29,20036,-88
2022-11-29 07:53:54,23.58,12.75,6.30,99.90,1002703,29,20030,-88
2022-11-29 07:54:27,21.80,11.60,6.30,99.90,1002750,29,20109,-90
2022-11-29 07:54:58,27.00,13.32,6.30,99.90,1001379,29,20539,-89
2022-11-29 07:55:35,22.20,12.68,6.30,99.90,1003977,29,20535,-89
2022-11-29 07:56:08,27.85,13.57,6.30,99.90,1001369,29,20030,-88
2022-11-29 07:56:38,27.48,14.05,6.30,99.90,1000071,29,20122,-88
2022-11-29 07:57:09,30.88,13.27,6.40,99.90,1002964,29,20037,-88
2022-11-29 07:57:40,25.33,13.93,6.40,99.90,1001274,29,20022,-88
2022-11-29 07:58:12,27.95,14.02,6.30,99.90,1002892,29,20121,-89
2022-11-29 07:58:42,24.30,13.00,6.40,99.90,997224,29,20023,-89
2022-11-29 07:59:13,30.65,14.13,6.40,99.90,996434,29,20034,-89
2022-11-29 07:59:44,24.17,12.68,6.40,99.90,998970,29,20101,-89
2022-11-29 08:00:16,31.48,13.05,6.40,99.90,996454,29,20628,-89
2022-11-29 08:00:47,26.35,12.98,6.40,99.90,998643,29,20068,-90
2022-11-29 08:01:17,26.38,13.70,6.40,99.90,1004122,29,20026,-90
2022-11-29 08:01:48,26.73,13.35,6.40,99.90,1003694,29,20024,-87
2022-11-29 08:02:32,30.00,13.45,6.40,99.90,1003809,29,20538,-90
2022-11-29 08:03:04,24.52,12.48,6.40,99.90,1006735,29,20109,-90
2022-11-29 08:03:35,24.55,12.75,6.40,99.90,1003912,29,20059,-87
2022-11-29 08:04:07,25.92,13.35,6.40,99.90,1003304,29,20495,-89
2022-11-29 08:04:45,23.77,12.68,6.40,99.90,1001171,29,20018,-88
2022-11-29 08:05:17,24.95,12.27,6.40,99.90,1001445,29,20053,-88
2022-11-29 08:05:47,26.13,13.48,6.40,99.90,1002010,29,20028,-89
2022-11-29 08:06:25,24.65,12.15,6.40,99.90,1005209,29,20523,-89
2022-11-29 08:06:59,21.23,11.70,6.50,99.90,1007287,29,20017,-89
2022-11-29 08:07:33,23.92,12.40,6.50,99.90,1006773,29,20077,-89
2022-11-29 08:08:04,23.45,12.02,6.50,99.90,1005513,29,20148,-89
2022-11-29 08:08:35,22.45,12.55,6.50,99.90,1001100,29,20116,-89
2022-11-29 08:09:06,19.83,11.25,6.50,99.90,999955,29,20501,-91
2022-11-29 08:09:37,25.40,12.32,6.50,99.90,1000721,29,20014,-89
2022-11-29 08:10:11,24.42,12.55,6.50,99.90,1003951,29,20018,-90
2022-11-29 08:10:42,27.23,12.27,6.50,99.90,1001119,29,20113,-89
2022-11-29 08:11:14,26.88,11.48,6.50,99.90,1001580,29,20022,-88
2022-11-29 08:11:45,29.30,12.70,6.50,99.90,1003854,29,20018,-89
2022-11-29 08:12:16,26.33,12.57,6.50,99.90,1007759,29,20169,-90
2022-11-29 08:12:49,29.08,12.05,6.50,99.90,1008339,29,20013,-89
2022-11-29 08:13:20,20.58,11.43,6.50,99.90,1000035,29,20539,-88
2022-11-29 08:13:56,24.08,12.20,6.50,99.90,1003814,29,20476,-89
2022-11-29 08:14:31,28.88,12.45,6.50,99.90,1011516,29,20475,-89
2022-11-29 08:15:03,21.25,11.50,6.50,99.90,1011535,29,20019,-87
2022-11-29 08:15:33,22.05,12.50,6.50,99.90,1003482,29,20125,-86
2022-11-29 08:16:04,25.35,13.20,6.50,99.90,1000245,29,20500,-89
2022-11-29 08:16:36,31.73,13.32,6.50,99.90,1001264,29,20029,-87
2022-11-29 08:17:07,25.88,12.60,6.50,99.90,1006360,29,20073,-89
2022-11-29 08:17:38,26.77,12.27,6.50,99.90,1003216,29,20074,-89
2022-11-29 08:18:09,23.95,12.57,6.60,99.90,1003992,29,20025,-89
2022-11-29 08:18:40,27.55,12.93,6.60,99.90,1000338,29,20025,-88
2022-11-29 08:19:13,21.88,10.85,6.60,99.90,999003,29,20022,-89
2022-11-29 08:19:44,24.58,12.93,6.60,99.90,1000041,29,20128,-89
2022-11-29 08:20:15,26.08,13.77,6.60,99.90,999914,29,20063,-89
2022-11-29 08:20:46,23.73,12.82,6.60,99.90,1004394,29,20033,-88
2022-11-29 08:21:17,26.88,13.85,6.60,99.90,1007661,29,20055,-89
2022-11-29 08:21:50,28.90,14.48,6.60,99.90,1000002,29,20026,-88
2022-11-29 08:22:22,30.42,13.50,6.60,99.90,998959,29,20030,-89
2022-11-29 08:22:55,30.88,12.98,6.60,99.90,1000448,29,20509,-88
2022-11-29 08:23:26,22.02,12.80,6.60,99.90,1005818,29,20030,-88
2022-11-29 08:23:57,25.90,12.82,6.60,99.90,1006425,29,20033,-89
2022-11-29 08:24:31,28.67,13.55,6.60,99.90,1005020,29,20511,-89
2022-11-29 08:25:01,29.33,13.90,6.60,99.90,1007678,29,20029,-88
2022-11-29 08:25:32,29.02,13.82,6.60,99.90,1004485,29,20030,-87
2022-11-29 08:26:03,27.42,13.25,6.60,99.90,1005591,29,20021,-89
2022-11-29 08:26:34,28.27,13.18,6.60,99.90,1007813,29,20415,-86
2022-11-29 08:27:05,37.42,14.35,6.60,99.90,1004153,29,20032,-89
2022-11-29 08:27:37,24.30,12.52,6.60,99.90,1005180,29,20053,-88
2022-11-29 08:28:08,31.20,13.68,6.60,99.90,1007947,29,20096,-88
2022-11-29 08:28:39,30.25,14.07,6.60,99.90,1007949,29,20025,-89
2022-11-29 08:29:09,29.58,14.35,6.70,99.90,1004327,29,20018,-89
2022-11-29 08:29:40,30.15,14.48,6.60,99.90,1000414,29,20163,-88
2022-11-29 08:30:11,30.98,13.73,6.60,99.90,1008338,29,20025,-88
2022-11-29 08:30:42,31.17,13.93,6.70,99.90,1009834,29,20029,-89
2022-11-29 08:31:13,35.55,15.38,6.70,99.90,1000074,29,20105,-88
2022-11-29 08:31:44,27.02,13.43,6.70,99.90,1000202,29,20034,-89
2022-11-29 08:32:15,30.00,14.43,6.70,99.90,1000459,29,20030,-89
2022-11-29 08:32:46,30.98,14.02,6.60,99.90,1004593,29,20058,-89
2022-11-29 08:33:16,29.58,14.93,6.70,99.90,1004532,29,20404,-89
2022-11-29 08:33:47,30.58,14.60,6.70,99.90,1000094,29,20101,-90
2022-11-29 08:34:20,27.83,14.50,6.70,99.90,1000087,29,20030,-89
2022-11-29 08:34:51,32.13,14.93,6.70,99.90,998640,29,20071,-90
2022-11-29 08:35:23,28.33,14.40,6.70,99.90,1001336,29,20098,-89
2022-11-29 08:35:54,29.33,14.15,6.70,99.90,1003822,29,20117,-90
2022-11-29 08:36:25,28.75,14.38,6.70,99.90,1003730,29,20113,-88
2022-11-29 08:36:55,28.77,13.93,6.70,99.90,1005072,29,20030,-88
2022-11-29 08:37:26,26.45,14.07,6.70,99.90,1003897,29,20029,-88
2022-11-29 08:37:57,25.90,14.48,6.70,99.90,1003962,29,20037,-89
2022-11-29 08:38:28,27.23,13.60,6.70,99.90,1000670,29,20037,-89
2022-11-29 08:39:01,27.95,14.85,6.70,99.90,998145,29,20022,-89
2022-11-29 08:39:32,28.20,14.48,6.70,99.90,1001057,29,20030,-87
2022-11-29 08:40:06,28.63,14.25,6.70,99.90,1004370,29,20022,-88
2022-11-29 08:40:37,30.23,13.93,6.70,99.90,1001257,29,20499,-89
2022-11-29 08:41:10,30.45,13.52,6.70,99.90,1006069,29,20029,-87
2022-11-29 08:41:41,35.38,15.57,6.70,99.90,1008971,29,20017,-89
2022-11-29 08:42:12,26.08,12.63,6.70,99.90,1007293,29,20009,-89
2022-11-29 08:42:43,31.80,14.75,6.70,99.90,1001301,29,20033,-89
2022-11-29 08:43:14,28.27,14.23,6.70,99.90,1001432,29,20049,-89
2022-11-29 08:43:46,29.58,13.93,6.70,99.90,1002647,29,20599,-90
2022-11-29 08:44:22,33.20,14.75,6.70,99.90,1004176,29,20543,-89
2022-11-29 08:44:53,34.92,13.80,6.70,99.90,1000212,29,20018,-89
2022-11-29 08:45:24,30.92,14.50,6.70,99.90,997870,29,20469,-90
2022-11-29 08:45:54,24.85,13.85,6.70,99.90,1001769,29,20029,-89
2022-11-29 08:46:45,32.55,14.43,6.70,99.90,1004468,29,20479,-89
2022-11-29 08:47:34,32.17,14.13,6.70,99.90,1009961,29,20033,-89
2022-11-29 08:48:05,26.45,12.90,6.70,99.90,1017364,29,20013,-90
2022-11-29 08:48:36,27.25,12.55,6.70,99.90,1016931,29,20115,-89
2022-11-29 08:49:07,31.70,14.25,6.70,99.90,1012072,29,20029,-90
2022-11-29 08:50:00,31.65,15.23,6.70,99.90,1008056,29,20099,-89
2022-11-29 08:50:34,33.70,13.55,6.70,99.90,1000434,29,20113,-90
2022-11-29 08:51:05,26.52,14.25,6.70,99.90,1000370,29,20030,-89
2022-11-29 08:51:36,25.58,12.48,6.70,99.90,1007645,29,20028,-89
2022-11-29 08:52:25,33.25,15.18,6.70,99.90,1004451,29,20040,-89
2022-11-29 08:53:16,25.42,13.13,6.70,99.90,1006812,29,20408,-90
2022-11-29 08:53:52,29.67,12.65,6.70,99.90,1004521,29,20722,-89
2022-11-29 08:54:22,28.60,14.00,6.70,99.90,1010446,29,20399,-89
2022-11-29 08:54:53,23.45,13.05,6.70,99.90,1011054,29,20024,-89
2022-11-29 08:55:27,28.60,14.55,6.70,99.90,1007546,29,20026,-89
2022-11-29 08:55:59,28.17,13.77,6.70,99.90,1008065,29,20037,-89
2022-11-29 08:56:30,32.30,12.60,6.70,99.90,1000607,29,20018,-90
2022-11-29 08:57:00,24.52,13.13,6.70,99.90,1004959,29,20360,-89
2022-11-29 08:57:31,29.77,14.25,6.70,99.90,1000297,29,20075,-89
2022-11-29 08:58:06,27.05,14.35,6.70,99.90,1004539,29,20025,-89
2022-11-29 08:58:37,28.27,14.32,6.70,99.90,1002309,29,20038,-89
2022-11-29 08:59:08,30.55,14.35,6.70,99.90,1004883,29,20057,-89
2022-11-29 08:59:39,30.77,13.60,6.70,99.90,996513,29,20021,-90
2022-11-29 09:00:11,26.50,14.32,6.70,99.90,997457,29,20110,-89
2022-11-29 09:00:45,29.05,13.95,6.70,99.90,1001039,29,20120,-89
2022-11-29 09:01:17,29.23,14.10,6.70,99.90,1002217,29,20500,-90
2022-11-29 09:01:48,25.67,13.63,6.70,99.90,1000704,29,20010,-90
2022-11-29 09:02:19,30.73,15.65,6.70,99.90,1001093,29,20642,-89
2022-11-29 09:02:50,34.33,15.73,6.70,99.90,1000637,29,20029,-89
2022-11-29 09:03:40,28.55,14.55,6.70,99.90,1006195,29,20690,-89
2022-11-29 09:04:12,26.45,14.75,6.70,99.90,1008274,29,20025,-88
2022-11-29 09:04:43,27.95,13.88,6.70,99.90,1008031,29,20101,-89
2022-11-29 09:05:14,28.67,15.38,6.70,99.90,1007152,29,20064,-89
2022-11-29 09:05:45,28.38,14.60,6.70,99.90,999893,29,20135,-89
2022-11-29 09:06:16,30.17,14.23,6.70,99.90,1000438,29,20386,-89
2022-11-29 09:06:49,29.60,15.48,6.70,99.90,1008268,29,20025,-89
2022-11-29 09:07:26,28.52,14.52,6.80,99.90,1008770,29,20360,-89
2022-11-29 09:07:57,28.85,15.23,6.80,99.90,1007747,29,20016,-89
2022-11-29 09:08:33,28.02,14.68,6.80,99.90,1006922,29,20021,-89
2022-11-29 09:09:07,28.90,14.13,6.80,99.90,1008222,29,20065,-89
2022-11-29 09:09:40,30.73,14.40,6.80,99.90,1008214,29,20403,-88
2022-11-29 09:10:11,27.55,15.60,6.70,99.90,1004289,29,20018,-89
2022-11-29 09:10:42,37.95,16.52,6.70,99.90,1004256,29,20572,-89
2022-11-29 09:11:18,29.48,16.20,6.80,99.90,1004351,29,20022,-88
2022-11-29 09:11:49,35.35,16.95,6.70,99.90,1000729,29,20121,-89
2022-11-29 09:12:22,29.33,15.48,6.80,99.90,996084,29,20019,-88
2022-11-29 09:12:54,30.60,15.40,6.80,99.90,998564,29,20019,-88
2022-11-29 09:13:25,30.17,15.98,6.80,99.90,998773,29,20492,-89
2022-11-29 09:14:00,27.35,14.50,6.80,99.90,1004791,29,20022,-90
2022-11-29 09:14:30,28.17,14.15,6.80,99.90,1008735,29,20076,-89
2022-11-29 09:15:05,27.83,14.65,6.70,99.90,1011200,29,20021,-89
2022-11-29 09:15:37,30.52,14.52,6.70,99.90,1009122,29,20017,-86
2022-11-29 09:16:13,30.35,14.25,6.70,99.90,1006310,29,20024,-88
2022-11-29 09:16:43,32.47,15.20,6.70,99.90,1000980,29,20132,-88
2022-11-29 09:17:14,25.35,13.90,6.70,99.90,1004912,29,20053,-88
2022-11-29 09:17:45,29.77,14.70,6.70,99.90,1001799,29,20445,-88
2022-11-29 09:18:16,30.10,14.70,6.70,99.90,1004700,29,20031,-88
2022-11-29 09:18:49,29.48,14.60,6.70,99.90,1005091,29,20109,-88
2022-11-29 09:19:20,28.85,14.15,6.70,99.90,1005442,29,20132,-88
2022-11-29 09:19:51,27.25,14.18,6.70,99.90,1004614,29,20642,-88
2022-11-29 09:20:27,31.38,15.27,6.70,99.90,1002248,29,20026,-87
2022-11-29 09:21:00,27.45,14.23,6.70,99.90,1004635,29,20030,-88
2022-11-29 09:21:33,27.65,14.80,6.70,99.90,1008712,29,20025,-89
2022-11-29 09:22:04,27.58,14.45,6.70,99.90,1002522,29,20753,-88
2022-11-29 09:22:35,26.63,13.95,6.80,99.90,1004479,29,20025,-88
2022-11-29 09:23:06,26.77,14.55,6.70,99.90,1001790,29,20030,-90
2022-11-29 09:23:37,29.50,14.63,6.70,99.90,997108,29,20557,-87
2022-11-29 09:24:11,32.15,14.15,6.70,99.90,1001308,29,20019,-88
2022-11-29 09:24:41,29.20,14.40,6.70,99.90,997946,29,20027,-89
2022-11-29 09:25:12,34.08,15.68,6.70,99.90,999453,29,20409,-88
2022-11-29 09:25:50,28.33,14.57,6.80,99.90,1001875,29,20033,-88
2022-11-29 09:26:21,30.63,13.60,6.80,99.90,1001541,29,20086,-88
2022-11-29 09:26:51,30.38,14.95,6.80,99.90,1001626,29,20122,-88
2022-11-29 09:27:22,27.15,14.07,6.80,99.90,998485,29,20510,-88
2022-11-29 09:27:53,30.23,14.52,6.80,99.90,996852,29,20030,-87
2022-11-29 09:28:23,30.58,14.23,6.80,99.90,1004068,29,20511,-89
2022-11-29 09:28:56,31.35,14.57,6.80,99.90,1000452,29,20514,-88
2022-11-29 09:29:27,24.30,13.77,6.80,99.90,1004309,29,20030,-88
2022-11-29 09:29:58,30.40,14.73,6.80,99.90,1005037,29,20045,-90
2022-11-29 09:30:30,29.23,14.63,6.80,99.90,1008474,29,20087,-89
2022-11-29 09:31:06,29.27,14.75,6.80,99.90,1004350,29,20488,-88
2022-11-29 09:31:37,27.98,13.40,6.80,99.90,998922,29,20038,-88
2022-11-29 09:32:08,26.00,14.23,6.80,99.90,995523,29,20042,-88
2022-11-29 09:32:38,29.52,14.13,6.80,99.90,1006618,29,20064,-89
2022-11-29 09:33:09,27.38,14.35,6.90,99.90,1008270,29,20503,-88
2022-11-29 09:33:40,28.70,14.50,6.90,99.90,1004087,29,20452,-89
2022-11-29 09:34:16,24.60,13.15,6.90,99.90,996999,29,20507,-88
2022-11-29 09:34:47,26.50,14.57,6.90,99.90,1000154,29,20465,-89
2022-11-29 09:35:17,29.25,13.35,6.90,99.90,993280,29,20619,-87
2022-11-29 09:35:49,30.63,14.15,6.90,99.90,995666,29,20115,-89
2022-11-29 09:36:20,28.75,13.88,6.90,99.90,997212,29,20524,-89
2022-11-29 09:36:51,28.67,14.48,6.90,99.90,997338,29,20041,-89
2022-11-29 09:37:24,25.98,12.95,6.90,99.90,998256,29,20428,-88
2022-11-29 09:37:55,28.58,12.50,6.90,99.90,1001257,29,20034,-88
2022-11-29 09:38:26,28.02,12.63,6.90,99.90,1004345,29,20057,-88
2022-11-29 09:38:58,27.92,13.07,6.90,99.90,1005905,29,20104,-89
2022-11-29 09:39:29,28.98,13.05,6.90,99.90,1001527,29,20034,-88
2022-11-29 09:40:00,24.63,13.52,6.90,99.90,997157,29,20429,-88
2022-11-29 09:40:37,24.63,13.50,6.90,99.90,1000332,29,20029,-88
2022-11-29 09:41:47,25.13,12.25,6.90,99.90,1000990,29,20034,-89
2022-11-29 09:42:43,24.40,12.32,6.90,99.90,1004639,29,20121,-88
2022-11-29 09:43:52,24.88,12.75,6.90,99.90,1003717,29,20026,-88
2022-11-29 09:44:37,25.17,12.05,6.90,99.90,1002622,29,20580,-88
2022-11-29 09:45:19,27.95,12.45,6.90,99.90,1009953,29,20430,-90
2022-11-29 09:46:15,24.73,13.15,6.90,99.90,1029783,23,20023,-70
2022-11-29 09:46:56,28.77,12.70,6.90,99.90,1008083,29,20108,-73
2022-11-29 09:48:01,25.17,12.73,6.90,99.90,1005330,29,20033,-72
2022-11-29 09:48:41,30.15,12.73,6.90,99.90,1011386,29,20013,-72
2022-11-29 09:49:30,25.45,13.55,6.90,99.90,1011729,29,20077,-73
2022-11-29 09:50:19,28.17,12.32,6.90,99.90,1010548,29,20056,-73
2022-11-29 09:51:01,24.48,12.48,6.90,99.90,1010073,29,20426,-73
2022-11-29 09:51:39,29.52,13.10,6.90,99.90,1009654,29,20021,-72
2022-11-29 09:52:37,28.30,12.68,6.90,99.90,1006829,29,20029,-73
2022-11-29 09:53:29,24.60,13.02,6.90,99.90,1007741,29,20021,-72
2022-11-29 09:54:05,27.02,12.10,6.90,99.90,1003561,29,20037,-72
2022-11-29 09:54:43,25.58,12.27,6.90,99.90,1003665,29,20445,-72
2022-11-29 09:55:44,28.98,13.07,6.90,99.90,1003649,29,20058,-73
2022-11-29 09:56:30,26.40,11.95,6.90,99.90,1007801,29,20036,-73
2022-11-29 09:57:04,25.40,12.25,6.90,99.90,1007840,29,20017,-73
2022-11-29 09:57:37,28.92,13.77,6.90,99.90,1007870,29,20022,-72
2022-11-29 09:58:14,31.60,13.15,6.90,99.90,1005122,29,20495,-72
2022-11-29 09:58:52,31.10,13.95,7.00,99.90,1010291,29,20020,-73
2022-11-29 09:59:27,32.13,12.90,6.90,99.90,1007097,29,20463,-72
2022-11-29 10:00:15,26.92,12.88,6.90,99.90,1009844,29,20706,-73
2022-11-29 10:00:53,24.85,13.25,6.90,99.90,1007427,29,20021,-73
2022-11-29 10:01:46,30.42,13.70,6.90,99.90,1014807,29,20024,-72
2022-11-29 10:02:26,30.17,13.77,6.90,99.90,1013805,29,20409,-73
2022-11-29 10:03:11,32.30,13.38,6.80,99.90,1014652,29,20008,-73
2022-11-29 10:03:45,28.65,12.90,6.80,99.90,1007153,29,20032,-73
2022-11-29 10:04:23,27.35,13.25,6.90,99.90,1007568,29,20132,-73
2022-11-29 10:05:06,26.67,12.63,6.80,99.90,1007154,29,20039,-73
2022-11-29 10:05:45,24.35,12.23,6.90,99.90,1007792,29,20382,-73
2022-11-29 10:06:24,24.02,12.55,6.90,99.90,1008011,29,20047,-73
2022-11-29 10:06:58,28.50,12.70,6.90,99.90,1007093,29,20101,-72
2022-11-29 10:08:02,23.15,12.52,6.90,99.90,1007675,29,20033,-73
2022-11-29 10:08:58,29.98,12.82,6.90,99.90,1007068,29,20085,-73
2022-11-29 10:09:59,25.05,11.68,6.90,99.90,1007336,29,20060,-73
2022-11-29 10:10:52,24.15,12.02,6.90,99.90,1007338,29,20021,-73
2022-11-29 10:11:28,28.05,12.27,6.90,99.90,1006981,29,20017,-72
2022-11-29 10:12:15,23.42,12.10,6.90,99.90,1011193,29,20475,-73
2022-11-29 10:12:52,27.45,12.35,7.00,99.90,1012467,29,20062,-72
2022-11-29 10:13:32,25.90,12.25,7.00,99.90,1014657,29,20764,-73
2022-11-29 10:14:12,26.55,12.75,7.00,99.90,1006545,29,20041,-71
2022-11-29 10:14:57,22.88,11.65,7.00,99.90,1006156,29,20085,-73
2022-11-29 10:15:32,20.45,11.10,7.00,99.90,1002893,29,20010,-73
2022-11-29 10:16:19,27.63,12.60,7.00,99.90,1001203,29,20044,-73
2022-11-29 10:16:56,26.00,12.75,7.10,99.90,1001231,29,20038,-73
2022-11-29 10:18:04,27.27,12.30,7.10,99.90,1005963,29,20073,-73
2022-11-29 10:18:47,26.27,11.43,7.10,99.90,1007014,29,20021,-72
2022-11-29 10:19:26,22.05,11.30,7.10,99.90,1007259,29,20547,-73
2022-11-29 10:20:11,27.25,11.82,7.10,99.90,1006860,29,20040,-73
2022-11-29 10:20:45,26.33,12.13,7.10,99.90,1006923,29,20072,-72
2022-11-29 10:21:22,22.70,10.98,7.20,99.90,1010981,29,20021,-73
2022-11-29 10:22:02,24.30,11.98,7.20,99.90,1005825,29,20023,-73
2022-11-29 10:22:43,21.15,10.90,7.20,99.90,1005406,29,20052,-73
2022-11-29 10:23:23,25.45,10.70,7.20,99.90,1003914,29,20485,-73
2022-11-29 10:23:58,20.83,11.05,7.20,99.90,1010160,29,20024,-73
2022-11-29 10:24:31,24.17,11.20,7.20,99.90,1006129,29,20049,-73
2022-11-29 10:25:05,23.42,11.27,7.20,99.90,1006889,29,20024,-73
2022-11-29 10:25:44,21.08,11.23,7.30,99.90,1007550,29,20017,-73
2022-11-29 10:26:16,22.05,10.27,7.30,99.90,1005025,29,20086,-71
2022-11-29 10:26:47,20.35,10.18,7.30,99.90,1007468,29,20021,-73
2022-11-29 10:27:22,18.27,10.07,7.30,99.90,1007783,29,20488,-73
2022-11-29 10:27:53,20.55,9.98,7.30,99.90,1010643,29,20021,-71
2022-11-29 10:28:31,20.17,11.07,7.30,99.90,1009706,29,20032,-72
2022-11-29 10:29:01,22.25,10.25,7.30,99.90,1010946,29,20483,-73
2022-11-29 10:29:32,19.55,9.68,7.30,99.90,1011027,29,20013,-73
2022-11-29 10:30:05,21.55,11.10,7.30,99.90,1009933,29,20023,-71
2022-11-29 10:30:36,21.90,9.68,7.30,99.90,1010811,29,20071,-73
2022-11-29 10:31:25,19.20,10.25,7.30,99.90,1010679,29,20009,-73
2022-11-29 10:31:58,20.58,10.40,7.30,99.90,1011155,29,20025,-73
2022-11-29 10:32:31,19.70,9.23,7.30,99.90,1011265,29,20012,-73
2022-11-29 10:33:01,18.38,9.75,7.30,99.90,1010323,29,20091,-73
2022-11-29 10:33:35,22.25,10.73,7.30,99.90,1009896,29,20097,-72
2022-11-29 10:34:21,19.35,10.55,7.30,99.90,1007644,29,20017,-73
2022-11-29 10:34:52,19.60,9.93,7.30,99.90,1007157,29,20878,-72
2022-11-29 10:35:23,16.40,9.43,7.30,99.90,1013387,29,20020,-73
2022-11-29 10:35:59,17.13,9.35,7.30,99.90,1015117,29,20076,-73
2022-11-29 10:36:40,15.20,9.15,7.20,99.90,1011231,29,20570,-73
2022-11-29 10:37:18,21.35,9.48,7.30,99.90,1007087,29,20016,-73
2022-11-29 10:37:53,21.35,9.85,7.30,99.90,1007294,29,20402,-73
2022-11-29 10:38:24,19.25,9.20,7.30,99.90,1010477,29,20020,-73
2022-11-29 10:39:01,18.50,9.13,7.30,99.90,1010554,29,20103,-72
2022-11-29 10:39:38,15.50,9.20,7.30,99.90,1009318,29,20406,-73
2022-11-29 10:40:15,17.55,8.48,7.30,99.90,1007467,29,20071,-72
2022-11-29 10:40:49,16.77,8.73,7.30,99.90,1007319,29,20196,-73
2022-11-29 10:41:22,16.17,8.98,7.30,99.90,1003178,29,20049,-73
2022-11-29 10:41:56,19.00,9.20,7.20,99.90,1002512,29,20025,-72
2022-11-29 10:42:46,18.35,9.93,7.20,99.90,1005237,29,20496,-73
2022-11-29 10:43:17,7.30,7.30,7.30,99.90,1003312,29,20039,-72
2022-11-29 10:43:49,14.68,8.52,7.30,99.90,1007084,29,20491,-72
2022-11-29 10:44:20,18.23,9.43,7.30,99.90,1007488,29,20036,-72
2022-11-29 10:44:51,17.60,9.35,7.30,99.90,1007521,29,20037,-72
2022-11-29 10:45:36,18.02,9.18,7.30,99.90,1006293,29,20048,-72
2022-11-29 10:46:14,16.00,9.20,7.30,99.90,1006220,29,20161,-73
2022-11-29 10:46:45,19.08,9.48,7.30,99.90,1007289,29,20021,-73
2022-11-29 10:47:15,18.75,9.23,7.30,99.90,1009931,29,20426,-73
2022-11-29 10:47:48,15.90,8.85,7.30,99.90,1007197,29,20022,-72
2022-11-29 10:48:21,14.75,8.73,7.30,99.90,1007259,29,20070,-73
2022-11-29 10:48:53,18.05,8.98,7.30,99.90,1007184,29,20125,-72
2022-11-29 10:49:27,17.60,9.68,7.30,99.90,1007818,29,20116,-72
2022-11-29 10:49:58,15.23,8.77,7.30,99.90,1007119,29,20021,-72
2022-11-29 10:50:32,15.55,8.35,7.30,99.90,1007206,29,20029,-72
2022-11-29 10:51:14,19.85,9.48,7.30,99.90,1008938,29,20589,-71
2022-11-29 10:51:45,15.20,9.52,7.20,99.90,1013345,29,20055,-73
2022-11-29 10:52:21,15.73,8.60,7.20,99.90,1015106,29,20026,-73
2022-11-29 10:52:56,15.77,9.13,7.20,99.90,1012877,29,20746,-72
2022-11-29 10:53:35,13.75,8.23,7.20,99.90,1007166,29,20025,-72
2022-11-29 10:54:17,13.88,8.13,7.20,99.90,1005893,29,20033,-72
2022-11-29 10:54:52,15.43,8.63,7.20,99.90,1006992,29,20032,-72
2022-11-29 10:55:25,24.45,9.20,7.20,99.90,1006704,29,20044,-71
2022-11-29 10:56:26,14.70,8.35,7.20,99.90,1008576,29,20061,-72
2022-11-29 10:56:58,15.50,8.35,7.20,99.90,1010727,29,20025,-72
2022-11-29 10:57:29,15.25,7.97,7.20,99.90,1014493,29,20026,-73
2022-11-29 10:58:24,15.90,8.43,7.10,99.90,1014837,29,20553,-72
2022-11-29 10:59:05,16.25,8.30,7.10,99.90,1012840,29,20036,-72
2022-11-29 10:59:35,12.73,7.80,7.10,99.90,1013854,29,20024,-72
2022-11-29 11:00:09,13.35,7.88,7.10,99.90,1011038,29,20021,-72
2022-11-29 11:00:52,16.80,8.65,7.20,99.90,1011017,29,20550,-72
2022-11-29 11:01:24,13.63,7.72,7.10,99.90,1011010,29,20032,-72
2022-11-29 11:01:56,21.92,9.50,7.10,99.90,1007236,29,20009,-72
2022-11-29 11:02:27,15.32,8.05,7.10,99.90,1007233,29,20535,-73
2022-11-29 11:03:16,14.32,7.88,7.10,99.90,1007181,29,20111,-72
2022-11-29 11:03:55,16.13,8.45,7.10,99.90,1008599,29,20036,-73
2022-11-29 11:04:30,13.95,7.85,7.10,99.90,1011331,29,20032,-73
2022-11-29 11:05:10,19.67,9.07,7.10,99.90,1007627,29,20021,-72
2022-11-29 11:05:41,15.82,8.35,7.10,99.90,1011066,29,20398,-72
2022-11-29 11:06:18,14.07,8.27,7.10,99.90,1006960,29,20033,-72
2022-11-29 11:06:52,17.95,8.65,7.10,99.90,1006646,29,20025,-72
2022-11-29 11:07:33,18.13,9.30,7.10,99.90,1007375,29,20029,-72
2022-11-29 11:08:04,13.55,8.30,7.10,99.90,1007215,29,20088,-70
2022-11-29 11:08:36,14.77,8.40,7.20,99.90,1006769,29,20081,-73
2022-11-29 11:09:26,23.17,9.15,7.10,99.90,1007079,29,20025,-72
2022-11-29 11:09:58,7.20,7.20,7.20,99.90,1010592,29,20029,-72
2022-11-29 11:10:29,16.27,9.10,7.20,99.90,1009809,29,20369,-72
2022-11-29 11:11:03,20.08,11.82,7.20,99.90,1010355,29,20021,-73
2022-11-29 11:11:34,19.35,11.68,7.20,99.90,1010054,29,20028,-72
2022-11-29 11:12:29,20.63,11.65,7.20,99.90,1007873,29,20096,-72
2022-11-29 11:13:05,20.10,11.73,7.20,99.90,1008632,29,20100,-72
2022-11-29 11:13:38,16.80,10.73,7.20,99.90,1005129,29,20036,-72
2022-11-29 11:14:22,15.05,9.40,7.20,99.90,1007436,29,20032,-72
2022-11-29 11:15:12,17.27,9.70,7.20,99.90,1014731,29,20028,-72
2022-11-29 11:15:42,14.38,8.25,7.20,99.90,1014363,29,20107,-72
2022-11-29 11:16:19,13.70,8.18,7.10,99.90,1013809,29,20071,-73
2022-11-29 11:16:49,14.80,9.45,7.10,99.90,1008433,29,20021,-73
2022-11-29 11:17:31,12.82,8.50,7.10,99.90,1007426,29,20376,-73
2022-11-29 11:18:06,16.00,9.35,7.10,99.90,1009969,29,20032,-73
2022-11-29 11:18:37,14.18,8.35,7.10,99.90,1010964,29,20029,-72
2022-11-29 11:19:28,13.45,8.30,7.10,99.90,1010913,29,20025,-72
2022-11-29 11:20:07,16.35,8.02,7.10,99.90,1010526,29,20027,-72
2022-11-29 11:20:41,13.30,7.45,7.10,99.90,1004453,29,20433,-72
2022-11-29 11:21:14,12.48,8.13,7.10,99.90,1006986,29,20029,-73
2022-11-29 11:21:45,13.68,8.10,7.10,99.90,1007251,29,20470,-73
2022-11-29 11:22:21,13.23,7.40,7.20,99.90,1007329,29,20013,-72
2022-11-29 11:23:30,16.55,8.20,7.20,99.90,1006635,29,20009,-73
2022-11-29 11:24:02,14.95,7.88,7.20,99.90,1007208,29,20022,-73
2022-11-29 11:24:43,12.88,7.78,7.20,99.90,1006350,29,20659,-70
2022-11-29 11:25:31,14.25,8.27,7.20,99.90,1007124,29,20021,-72
2022-11-29 11:26:07,17.83,9.00,7.20,99.90,1010635,29,20021,-72
2022-11-29 11:26:43,11.30,7.68,7.20,99.90,1007554,29,20063,-72
2022-11-29 11:27:28,12.30,8.00,7.20,99.90,1007474,29,20091,-72
2022-11-29 11:28:19,11.45,7.25,7.20,99.90,1014919,29,20020,-73
2022-11-29 11:28:54,11.85,7.50,7.20,99.90,1011272,29,20017,-72
2022-11-29 11:29:39,14.57,8.18,7.10,99.90,1014812,29,20020,-73
2022-11-29 11:30:28,14.02,8.45,7.20,99.90,1011052,29,20020,-73
2022-11-29 11:31:07,14.10,7.28,7.10,99.90,1014707,29,20118,-73
2022-11-29 11:31:38,11.82,7.18,7.10,99.90,1011551,29,20024,-71
2022-11-29 11:32:19,12.93,8.23,7.10,99.90,1013461,29,20078,-73
2022-11-29 11:33:15,14.55,7.35,7.10,99.90,1011649,29,20060,-73
2022-11-29 11:33:45,11.35,6.78,7.10,99.90,1009938,29,20031,-73
2022-11-29 11:34:30,12.10,6.70,7.10,99.90,1010387,29,20012,-73
2022-11-29 11:35:01,11.25,6.97,7.10,99.90,1007413,29,20645,-73
2022-11-29 11:35:32,14.45,7.50,7.10,99.90,1007446,29,20025,-72
2022-11-29 11:36:08,16.55,8.65,7.10,99.90,1006926,29,20032,-72
2022-11-29 11:36:39,11.60,7.95,7.10,99.90,1002736,29,20052,-73
2022-11-29 11:37:12,10.13,7.70,7.10,99.90,1007112,29,20490,-72
2022-11-29 11:37:56,13.32,7.93,7.20,99.90,1008317,29,20036,-73
2022-11-29 11:38:27,14.35,8.02,7.10,99.90,1011437,29,20109,-72
2022-11-29 11:39:17,13.48,7.75,7.20,99.90,1012680,29,20068,-73
2022-11-29 11:39:51,12.13,7.50,7.20,99.90,1008496,29,20033,-72
2022-11-29 11:40:28,16.77,7.70,7.20,99.90,1008295,29,20107,-73
2022-11-29 11:41:20,11.60,7.63,7.20,99.90,1006702,29,20487,-73
2022-11-29 11:42:10,12.07,7.57,7.30,99.90,1013487,29,20028,-73
2022-11-29 11:42:41,14.18,7.63,7.20,99.90,1012883,29,20037,-73
2022-11-29 11:43:19,17.00,7.45,7.30,99.90,1014793,29,20028,-73
2022-11-29 11:43:56,13.95,7.97,7.30,99.90,1005517,29,20076,-72
2022-11-29 11:44:52,12.90,7.38,7.30,99.90,1007148,29,20079,-72
2022-11-29 11:45:31,12.30,7.70,7.30,99.90,1007557,29,20021,-73
2022-11-29 11:46:02,12.02,7.30,7.30,99.90,1003285,29,20519,-72
2022-11-29 11:46:48,13.63,8.13,7.30,99.90,1003293,29,20049,-71
2022-11-29 11:47:28,10.80,6.68,7.30,99.90,1003165,29,20013,-73
2022-11-29 11:48:13,11.98,6.97,7.30,99.90,1004871,29,20026,-73
2022-11-29 11:48:43,12.05,7.35,7.30,99.90,1006300,29,20025,-73
2022-11-29 11:49:46,10.38,6.25,7.20,99.90,1011080,29,20024,-73
2022-11-29 11:50:26,9.25,5.78,7.30,99.90,1011240,29,20020,-73
2022-11-29 11:50:59,10.52,6.68,7.30,99.90,1009821,29,20036,-73
2022-11-29 11:51:30,10.10,6.32,7.30,99.90,1011155,29,20133,-73
2022-11-29 11:52:03,11.20,6.85,7.30,99.90,1010427,29,20016,-72
2022-11-29 11:52:52,12.48,7.32,7.30,99.90,1010050,29,20008,-72
2022-11-29 11:53:25,13.18,6.70,7.30,99.90,1006976,29,20017,-73
2022-11-29 11:53:56,10.20,6.75,7.30,99.90,1006595,29,20029,-73
2022-11-29 11:54:28,8.95,6.22,7.30,99.90,1007228,29,20096,-73
2022-11-29 11:55:24,9.88,6.60,7.30,99.90,1007037,29,20024,-73
2022-11-29 11:56:05,10.00,5.95,7.30,99.90,1005212,29,20029,-72
2022-11-29 11:56:36,8.43,5.53,7.30,99.90,1007125,29,20086,-72
2022-11-29 11:57:16,11.20,6.13,7.30,99.90,1007145,29,20477,-73
2022-11-29 11:57:57,7.30,7.30,7.30,99.90,1007490,29,20061,-73
2022-11-29 11:58:32,6.72,5.13,7.20,99.90,1007187,29,19908,-73
2022-11-29 11:59:03,7.40,5.30,7.30,99.90,1008629,29,20450,-72
2022-11-29 11:59:33,7.82,5.72,7.30,99.90,1010631,29,20063,-73
2022-11-29 12:00:05,12.10,5.95,7.30,99.90,1010397,29,20052,-73
2022-11-29 12:00:43,8.00,5.57,7.30,99.90,1007223,29,20408,-72
2022-11-29 12:01:43,10.00,5.57,7.30,99.90,1006001,29,20558,-72
2022-11-29 12:02:25,10.70,5.25,7.30,99.90,1007386,29,20100,-71
2022-11-29 12:02:58,8.43,4.88,7.30,99.90,1007342,29,20115,-72
2022-11-29 12:03:54,7.90,5.05,7.30,99.90,1014287,29,20099,-70
2022-11-29 12:04:34,8.77,4.82,7.30,99.90,1014682,29,20090,-72
2022-11-29 12:05:15,6.60,4.80,7.20,99.90,1013779,29,20055,-73
2022-11-29 12:05:48,8.50,5.20,7.30,99.90,1014813,29,20085,-73
2022-11-29 12:06:39,8.80,5.43,7.30,99.90,1014800,29,20028,-72
2022-11-29 12:07:21,11.93,5.25,7.30,99.90,1013948,29,20023,-72
2022-11-29 12:07:58,7.18,4.97,7.30,99.90,1011086,29,20019,-73
2022-11-29 12:08:29,6.85,4.93,7.30,99.90,1011143,29,20025,-72
2022-11-29 12:09:05,8.80,5.65,7.30,99.90,1014891,29,20024,-73
2022-11-29 12:09:41,11.15,5.43,7.30,99.90,1014764,29,20027,-72
2022-11-29 12:10:19,12.25,7.28,7.30,99.90,1014303,29,20016,-73
2022-11-29 12:10:54,11.85,6.63,7.40,99.90,1008407,29,20035,-73
2022-11-29 12:11:28,7.95,5.57,7.40,99.90,1007174,29,20499,-72
2022-11-29 12:12:20,8.50,5.72,7.40,99.90,1009897,29,20833,-72
2022-11-29 12:12:52,8.13,5.38,7.40,99.90,1013463,29,20096,-72
2022-11-29 12:13:30,10.35,6.00,7.40,99.90,1014175,29,20028,-73
2022-11-29 12:14:03,8.20,5.22,7.40,99.90,1006589,29,20025,-72
2022-11-29 12:14:55,13.40,7.18,7.40,99.90,1010681,29,20112,-72
2022-11-29 12:15:37,10.82,6.30,7.40,99.90,1014892,29,20020,-73
2022-11-29 12:16:17,10.75,6.07,7.40,99.90,1014845,29,20038,-72
2022-11-29 12:16:53,11.38,6.15,7.50,99.90,1014932,29,20415,-73
2022-11-29 12:17:43,8.73,5.35,7.50,99.90,1006818,29,20037,-73
2022-11-29 12:18:27,8.63,5.97,7.50,99.90,1007058,29,20153,-72
2022-11-29 12:19:13,9.52,6.43,7.50,99.90,1006995,29,20025,-73
2022-11-29 12:19:56,8.23,5.63,7.50,99.90,1007486,29,20029,-73
2022-11-29 12:20:39,6.53,5.00,7.50,99.90,1005398,29,20025,-73
2022-11-29 12:21:15,7.53,5.05,7.50,99.90,1007170,29,20036,-73
2022-11-29 12:21:51,6.32,4.53,7.50,99.90,1010881,29,20029,-73
2022-11-29 12:22:29,10.75,5.30,7.50,99.90,1008886,29,20040,-73
2022-11-29 12:23:12,7.35,5.20,7.60,99.90,1011646,29,20031,-73
2022-11-29 12:24:00,8.20,5.55,7.60,99.90,1006032,29,20034,-73
2022-11-29 12:24:37,6.20,4.35,7.60,99.90,1008148,29,20077,-73
2022-11-29 12:25:16,5.97,4.07,7.60,99.90,1007917,29,20035,-73
2022-11-29 12:25:56,5.38,4.05,7.50,99.90,1008003,29,20025,-73
2022-11-29 12:26:36,5.97,4.40,7.60,99.90,1007158,29,20025,-73
2022-11-29 12:27:09,7.60,7.60,7.60,99.90,1008571,29,20399,-73
2022-11-29 12:27:40,8.68,5.07,7.60,99.90,1008267,29,20534,-73
2022-11-29 12:28:13,6.68,4.28,7.60,99.90,1015727,29,20020,-73
2022-11-29 12:28:45,6.22,4.43,7.60,99.90,1011678,29,20025,-72
2022-11-29 12:29:18,5.85,4.22,7.60,99.90,1011955,29,20023,-73
2022-11-29 12:29:48,7.85,4.38,7.60,99.90,1008759,29,20136,-73
2022-11-29 12:30:19,5.82,4.03,7.60,99.90,1007966,29,20534,-73
2022-11-29 12:31:27,5.55,4.15,7.50,99.90,1011447,29,20511,-73
2022-11-29 12:32:28,6.80,4.55,7.50,99.90,1010567,29,20032,-72
2022-11-29 12:33:17,7.93,4.72,7.50,99.90,1013573,29,20028,-73
2022-11-29 12:33:53,6.55,4.05,7.50,99.90,1015163,29,20101,-72
2022-11-29 12:34:54,5.75,4.32,7.50,99.90,1015105,29,20036,-73
2022-11-29 12:35:28,6.40,4.40,7.50,99.90,1010892,29,20056,-73
2022-11-29 12:36:07,5.47,4.00,7.50,99.90,1007648,29,20048,-73
2022-11-29 12:36:52,6.80,4.60,7.60,99.90,1007524,29,20128,-72
2022-11-29 12:37:50,5.05,3.40,7.50,99.90,1007375,29,20031,-73
2022-11-29 12:38:48,6.13,3.72,7.60,99.90,1014982,29,20028,-72
2022-11-29 12:39:37,6.72,3.97,7.60,99.90,1009698,29,20056,-72
2022-11-29 12:40:26,5.35,4.13,7.50,99.90,1009501,29,20012,-73
2022-11-29 12:41:41,6.05,3.35,7.50,99.90,1007550,29,20017,-73
2022-11-29 12:42:36,6.88,4.03,7.50,99.90,1022957,29,20018,-72
2022-11-29 12:43:27,8.38,4.13,7.50,99.90,1022483,28,20725,-71
2022-11-29 12:44:11,5.15,3.70,7.50,99.90,1014343,29,20137,-73
2022-11-29 12:44:45,5.38,3.53,7.50,99.90,1010148,29,20017,-73
2022-11-29 12:45:30,4.22,3.28,7.50,99.90,1008111,29,20013,-72
2022-11-29 12:46:24,5.80,3.97,7.50,99.90,1009362,29,20157,-73
2022-11-29 12:47:23,6.03,3.75,7.50,99.90,1011519,29,20033,-73
2022-11-29 12:48:18,6.05,3.78,7.50,99.90,1009308,29,20482,-72
2022-11-29 12:49:12,6.90,4.13,7.40,99.90,1008919,29,20041,-72
2022-11-29 12:50:05,7.82,3.83,7.50,99.90,1007288,29,20028,-72
2022-11-29 12:50:43,5.72,4.10,7.50,99.90,1008460,29,20056,-72
2022-11-29 12:51:50,6.40,4.35,7.40,99.90,1006885,29,20033,-73
2022-11-29 12:52:40,6.90,4.10,7.40,99.90,1010065,29,20367,-72
2022-11-29 12:53:47,6.90,4.00,7.40,99.90,1008073,29,20022,-73
2022-11-29 12:54:25,5.20,4.13,7.40,99.90,1006254,29,20452,-73
2022-11-29 12:55:16,7.70,4.05,7.30,99.90,1007629,29,20025,-73
2022-11-29 12:56:14,6.57,4.57,7.40,99.90,1006459,29,20046,-73
2022-11-29 12:56:52,7.03,4.45,7.30,99.90,1006973,29,20013,-73
2022-11-29 12:57:29,7.70,4.22,7.30,99.90,1008011,29,20407,-73
2022-11-29 12:58:11,4.90,3.65,7.30,99.90,1007977,29,20021,-73
2022-11-29 12:58:49,5.72,3.78,7.30,99.90,1007696,29,20032,-72
2022-11-29 12:59:41,6.53,4.50,7.30,99.90,1005900,29,20035,-72
2022-11-29 13:00:13,5.18,4.03,7.30,99.90,1007532,29,20025,-73
2022-11-29 13:00:56,6.30,4.28,7.30,99.90,1009196,29,20024,-73
2022-11-29 13:01:41,8.63,4.18,7.40,99.90,1006780,29,20065,-73
2022-11-29 13:02:21,8.98,4.63,7.40,99.90,1006561,29,20022,-72
2022-11-29 13:03:21,9.18,4.72,7.40,99.90,1003711,29,20085,-72
2022-11-29 13:03:58,9.20,5.20,7.40,99.90,1003414,29,20127,-72
2022-11-29 13:04:56,7.75,4.85,7.40,99.90,1000964,29,20026,-73
2022-11-29 13:05:35,6.80,4.95,7.30,99.90,1008138,29,20154,-72
2022-11-29 13:06:25,6.93,4.15,7.30,99.90,1009739,29,20017,-73
2022-11-29 13:07:04,9.38,5.18,7.30,99.90,1015443,29,20119,-73
2022-11-29 13:07:56,6.50,4.57,7.30,99.90,1010824,29,20178,-72
2022-11-29 13:08:38,6.70,4.55,7.40,99.90,1011491,29,20045,-71
2022-11-29 13:09:27,7.97,5.60,7.40,99.90,1007943,29,20024,-72
2022-11-29 13:10:20,13.35,7.25,7.40,99.90,1006237,29,20014,-71
2022-11-29 13:10:53,13.40,7.30,7.40,99.90,1006149,29,20025,-73
2022-11-29 13:11:31,11.32,6.55,7.40,99.90,1008118,29,20483,-73
2022-11-29 13:12:11,18.50,9.25,7.40,99.90,1008065,29,20402,-73
2022-11-29 13:12:52,13.23,7.65,7.40,99.90,1015523,29,20432,-73
2022-11-29 13:13:41,9.93,6.50,7.40,99.90,1015405,29,20034,-73
2022-11-29 13:14:18,16.33,6.50,7.40,99.90,1014377,29,20377,-73
2022-11-29 13:15:19,16.17,9.02,7.40,99.90,1006606,29,20053,-73
2022-11-29 13:16:05,20.30,11.25,7.40,99.90,1007756,29,20041,-73
2022-11-29 13:16:55,13.73,8.13,7.40,99.90,1010523,29,20093,-71
2022-11-29 13:17:54,21.83,11.65,7.40,99.90,1007519,29,20037,-72
2022-11-29 13:18:39,23.42,11.75,7.50,99.90,1006470,29,20028,-73
2022-11-29 13:19:33,27.20,12.68,7.50,99.90,1007397,29,20073,-73
2022-11-29 13:20:23,17.77,9.88,7.50,99.90,1006325,29,20029,-72
2022-11-29 13:21:03,11.48,7.25,7.50,99.90,1005677,29,20580,-72
2022-11-29 13:22:01,8.48,5.78,7.50,99.90,1006877,29,20639,-72
2022-11-29 13:22:50,9.77,6.47,7.60,99.90,1007432,29,20025,-73
2022-11-29 13:23:28,9.43,5.65,7.60,99.90,1006935,29,20021,-72
2022-11-29 13:24:08,12.38,6.10,7.50,99.90,1007011,29,20031,-72
2022-11-29 13:24:47,9.15,6.07,7.50,99.90,1007194,29,20017,-72
2022-11-29 13:25:23,12.90,7.32,7.50,99.90,1011035,29,20127,-73
2022-11-29 13:25:57,9.18,5.90,7.50,99.90,1010088,29,20021,-72
2022-11-29 13:26:30,9.82,6.45,7.50,99.90,1010455,29,20482,-71
2022-11-29 13:27:03,9.02,6.05,7.50,99.90,1009767,29,20017,-72
2022-11-29 13:27:40,9.40,6.35,7.50,99.90,1007261,29,20033,-72
2022-11-29 13:28:31,10.23,5.90,7.50,99.90,1006742,29,20028,-70
2022-11-29 13:29:03,11.20,7.53,7.60,99.90,1010381,29,20557,-72
2022-11-29 13:29:34,11.38,6.95,7.60,99.90,1010099,29,20043,-70
2022-11-29 13:30:05,9.57,5.82,7.50,99.90,1012973,29,20204,-71
2022-11-29 13:30:38,12.85,7.63,7.50,99.90,1010675,29,20092,-72
2022-11-29 13:31:12,12.73,7.45,7.50,99.90,1001933,29,20040,-72
2022-11-29 13:31:45,10.38,6.25,7.50,99.90,1003172,29,20048,-72
2022-11-29 13:32:55,8.73,5.72,7.60,99.90,1004504,29,20121,-72
2022-11-29 13:33:41,8.50,5.85,7.50,99.90,1010797,29,20040,-71
2022-11-29 13:34:42,10.80,6.72,7.60,99.90,1010975,29,20025,-72
2022-11-29 13:35:46,11.05,6.38,7.50,99.90,1009730,29,20032,-72
2022-11-29 13:36:42,11.80,6.55,7.50,99.90,1006939,29,20070,-73
2022-11-29 13:37:37,8.48,5.53,7.50,99.90,1004064,29,20025,-72
2022-11-29 13:38:35,13.00,7.60,7.50,99.90,1004322,29,20045,-73
2022-11-29 13:39:34,16.77,9.60,7.60,99.90,1004813,29,20072,-70
2022-11-29 13:40:25,17.02,9.07,7.50,99.90,1006009,29,20411,-72
2022-11-29 13:40:58,13.90,8.43,7.50,99.90,1007129,29,20111,-73
2022-11-29 13:41:49,14.15,7.65,7.50,99.90,1005407,29,20108,-73
2022-11-29 13:42:20,15.60,8.40,7.50,99.90,999741,29,20624,-71
2022-11-29 13:43:19,15.65,10.02,7.50,99.90,1003581,29,20082,-72
2022-11-29 13:43:58,14.85,8.23,7.50,99.90,1007881,29,20448,-72
2022-11-29 13:44:56,13.18,8.02,7.50,99.90,1005401,29,20044,-71
2022-11-29 13:45:54,10.38,6.93,7.50,99.90,1008231,29,20572,-71
2022-11-29 13:46:39,9.85,6.38,7.40,99.90,1012376,29,20048,-71
2022-11-29 13:47:13,11.63,7.18,7.40,99.90,1014532,29,20494,-72
2022-11-29 13:47:52,9.25,6.88,7.40,99.90,1013611,29,20032,-73
2022-11-29 13:48:48,9.68,6.47,7.40,99.90,1014817,29,20030,-72
2022-11-29 13:49:43,9.50,6.65,7.40,99.90,1011145,29,20080,-72
2022-11-29 13:50:44,13.25,7.25,7.40,99.90,1010436,29,20029,-73
2022-11-29 13:51:39,12.05,8.00,7.40,99.90,1011003,29,20012,-73
2022-11-29 13:52:29,12.73,7.20,7.30,99.90,1008147,29,20052,-73
2022-11-29 13:53:03,10.35,7.40,7.40,99.90,1007702,29,20451,-73
2022-11-29 13:53:42,12.88,8.38,7.40,99.90,1006654,29,20037,-71
2022-11-29 13:54:27,13.90,8.27,7.40,99.90,1005900,29,20536,-72
2022-11-29 13:55:05,11.82,7.88,7.30,99.90,1007502,29,20029,-73
2022-11-29 13:55:45,14.15,8.98,7.30,99.90,1005877,29,20044,-71
2022-11-29 13:56:45,14.93,9.25,7.30,99.90,1014431,29,20026,-71
2022-11-29 13:57:16,15.95,9.30,7.30,99.90,1014786,29,20923,-72
2022-11-29 13:58:04,20.73,10.13,7.30,99.90,1013859,29,20016,-72
2022-11-29 13:58:37,18.50,10.65,7.30,99.90,1010939,29,20595,-73
2022-11-29 13:59:19,19.77,11.52,7.30,99.90,1010929,29,20032,-72
2022-11-29 13:59:50,15.77,10.25,7.30,99.90,1007231,29,20033,-73
2022-11-29 14:00:45,16.13,10.25,7.30,99.90,1005195,29,20049,-73
2022-11-29 14:01:16,14.57,9.52,7.30,99.90,1007087,29,20071,-72
2022-11-29 14:01:50,15.48,9.63,7.30,99.90,1010645,29,20021,-72
2022-11-29 14:02:28,14.52,9.80,7.30,99.90,1010964,29,20028,-72
2022-11-29 14:03:20,12.48,8.73,7.40,99.90,1009686,29,20016,-72
2022-11-29 14:04:05,11.32,7.82,7.30,99.90,1006996,29,20491,-71
2022-11-29 14:04:38,13.80,7.93,7.40,99.90,1004875,29,20032,-72
2022-11-29 14:05:25,15.68,9.07,7.30,99.90,1007447,29,20025,-73
2022-11-29 14:06:07,11.63,7.30,7.40,99.90,1006891,29,20024,-73
2022-11-29 14:06:38,11.68,6.97,7.30,99.90,1007681,29,20051,-72
2022-11-29 14:07:17,14.38,8.05,7.40,99.90,1007664,29,20029,-73
2022-11-29 14:08:25,12.45,8.60,7.30,99.90,1005821,29,20111,-72
2022-11-29 14:08:55,12.57,7.47,7.30,99.90,1017636,29,20019,-72
2022-11-29 14:09:32,10.55,7.10,7.30,99.90,1009624,29,20076,-73
2022-11-29 14:10:05,12.23,7.32,7.30,99.90,1010933,29,20027,-73
2022-11-29 14:10:36,13.45,7.63,7.30,99.90,1010993,29,20029,-73
2022-11-29 14:11:13,12.23,7.43,7.20,99.90,1010212,29,20145,-73
2022-11-29 14:11:47,12.60,8.35,7.20,99.90,1013805,29,20478,-73
2022-11-29 14:12:36,12.15,7.35,7.20,99.90,1010625,29,20116,-73
2022-11-29 14:13:13,15.50,8.82,7.20,99.90,1010993,29,20486,-73
2022-11-29 14:13:57,16.23,9.32,7.20,99.90,1008103,29,20032,-72
2022-11-29 14:14:35,13.15,8.18,7.20,99.90,1010976,29,20017,-73
2022-11-29 14:15:21,14.13,8.02,7.20,99.90,1008528,29,20063,-73
2022-11-29 14:15:56,13.90,8.23,7.20,99.90,1008783,29,20024,-71
2022-11-29 14:16:32,12.38,8.00,7.20,99.90,1011010,29,20062,-73
2022-11-29 14:17:54,10.55,7.30,7.30,99.90,1013645,29,20059,-76
2022-11-29 14:18:36,10.70,6.95,7.20,99.90,1016902,29,20093,-76
2022-11-29 14:19:07,10.13,7.00,7.30,99.90,1017197,29,20021,-76
2022-11-29 14:19:38,11.77,7.55,7.20,99.90,1014879,29,20513,-77
2022-11-29 14:20:29,12.68,7.90,7.30,99.90,1010841,29,20115,-76
2022-11-29 14:21:00,14.18,8.55,7.20,99.90,1013802,29,20028,-76
2022-11-29 14:22:01,15.40,8.32,7.20,99.90,1004596,29,20072,-77
2022-11-29 14:22:32,10.93,7.35,7.20,99.90,1010488,29,20016,-76
2022-11-29 14:23:03,14.52,8.95,7.20,99.90,1007357,29,20161,-76
2022-11-29 14:23:36,15.02,9.70,7.20,99.90,1013924,29,20395,-76
2022-11-29 14:24:55,18.38,9.30,7.10,99.90,1011231,29,20035,-76
2022-11-29 14:25:33,13.57,8.43,7.10,99.90,1014636,29,20051,-76
2022-11-29 14:26:04,17.42,9.05,7.10,99.90,1018132,29,20852,-76
2022-11-29 14:26:40,17.73,9.60,7.10,99.90,1018588,29,20028,-75
2022-11-29 14:27:13,16.95,9.63,7.10,99.90,1018469,29,20035,-76
2022-11-29 14:27:52,17.25,10.18,7.10,99.90,1017378,29,20080,-76
2022-11-29 14:28:23,16.75,10.10,7.10,99.90,1018703,29,20401,-76
2022-11-29 14:29:09,16.35,9.45,7.10,99.90,1014692,29,20012,-76
2022-11-29 14:29:48,20.40,11.45,7.10,99.90,1014630,29,20032,-76
2022-11-29 14:30:44,19.90,12.00,7.10,99.90,1013861,29,20036,-76
2022-11-29 14:31:50,19.95,11.65,7.00,99.90,1013306,29,20264,-76
2022-11-29 14:32:37,18.88,11.20,7.10,99.90,1013354,29,20036,-76
2022-11-29 14:33:25,20.52,9.55,7.00,99.90,1013898,29,20028,-76
2022-11-29 14:34:07,12.90,8.57,7.00,99.90,1012838,29,20084,-76
2022-11-29 14:34:43,13.80,7.30,7.00,99.90,1007565,29,20084,-76
2022-11-29 14:35:21,11.95,8.07,7.00,99.90,1006986,29,20025,-76
2022-11-29 14:36:22,12.85,8.35,7.00,99.90,1003364,29,20136,-76
2022-11-29 14:37:04,10.48,6.63,7.00,99.90,1004335,29,20029,-76
2022-11-29 14:38:11,13.35,7.05,7.00,99.90,1006625,29,20487,-76
2022-11-29 14:38:45,14.85,7.10,6.90,99.90,1011661,29,20406,-76
2022-11-29 14:39:41,11.02,6.93,7.00,99.90,1013928,29,20128,-76
2022-11-29 14:40:31,11.02,7.13,6.90,99.90,1013855,29,20028,-76
2022-11-29 14:41:15,13.73,6.55,6.90,99.90,1012823,29,20386,-76
2022-11-29 14:42:02,11.82,7.15,6.90,99.90,1008464,29,20700,-76
2022-11-29 14:42:33,13.00,7.20,6.90,99.90,1010638,29,20013,-76
2022-11-29 14:43:27,11.40,6.90,6.90,99.90,1013561,29,20119,-77
2022-11-29 14:44:16,9.95,6.65,6.90,99.90,1012073,29,20048,-77
2022-11-29 14:45:20,8.57,5.95,6.90,99.90,1010014,29,20057,-79
2022-11-29 14:46:09,8.20,5.80,6.90,99.90,1008837,29,20025,-77
2022-11-29 14:46:39,9.02,5.90,6.90,99.90,1010069,29,20096,-77
2022-11-29 14:47:33,9.45,5.68,6.90,99.90,1008782,29,20048,-76
2022-11-29 14:48:04,7.63,5.60,6.80,99.90,1012237,29,20024,-77
2022-11-29 14:48:35,11.80,5.63,6.80,99.90,1014157,29,20521,-77
2022-11-29 14:49:22,8.27,5.63,6.80,99.90,1013927,29,20087,-77
2022-11-29 14:49:55,9.95,5.53,6.80,99.90,1010467,29,20036,-77
2022-11-29 14:50:32,10.05,6.78,6.80,99.90,1009953,29,20028,-76
2022-11-29 14:51:13,9.02,5.82,6.80,99.90,1012772,29,20410,-77
2022-11-29 14:52:08,11.32,6.07,6.70,99.90,1012655,29,20032,-77
2022-11-29 14:52:49,9.07,5.68,6.70,99.90,1014769,29,20032,-77
2022-11-29 14:53:35,10.75,6.55,6.70,99.90,1014152,29,20497,-76
2022-11-29 14:54:18,12.80,6.80,6.70,99.90,1015147,29,20016,-76
2022-11-29 14:55:28,11.98,6.40,6.70,99.90,1018352,29,20123,-76
2022-11-29 14:56:34,15.43,7.88,6.70,99.90,1010107,29,20039,-77
2022-11-29 14:57:48,12.40,7.90,6.70,99.90,1012131,29,20036,-77
2022-11-29 14:58:20,7.70,4.82,6.60,99.90,1010190,29,20039,-77
2022-11-29 14:59:28,9.45,6.05,6.60,99.90,1010508,29,20032,-76
2022-11-29 15:00:01,11.20,5.63,6.60,99.90,1012897,29,20040,-77
2022-11-29 15:00:46,10.82,6.20,6.50,99.90,1014164,29,20028,-76
2022-11-29 15:01:17,10.85,7.38,6.50,99.90,1014230,29,20040,-77
2022-11-29 15:01:48,12.50,7.65,6.50,99.90,1012592,29,20032,-77
2022-11-29 15:02:31,11.63,6.82,6.50,99.90,1014944,29,20040,-77
2022-11-29 15:03:11,13.57,7.25,6.50,99.90,1013554,29,20024,-76
2022-11-29 15:03:47,13.35,6.55,6.50,99.90,1011536,29,20103,-76
2022-11-29 15:04:18,12.18,6.32,6.50,99.90,1003754,29,20033,-77
2022-11-29 15:04:52,12.60,6.82,6.50,99.90,1005591,29,20034,-76
2022-11-29 15:05:32,13.77,7.85,6.50,99.90,1007460,29,20991,-76
2022-11-29 15:06:33,16.80,9.65,6.50,99.90,1008366,29,20739,-76
2022-11-29 15:07:06,14.65,7.75,6.50,99.90,1008949,29,20541,-76
2022-11-29 15:07:46,16.73,8.10,6.40,99.90,1014163,29,20016,-76
2022-11-29 15:08:29,6.50,6.50,6.50,99.90,1014991,29,20095,-76
2022-11-29 15:09:02,14.00,8.18,6.50,99.90,1015046,29,19911,-77
2022-11-29 15:09:33,14.40,7.85,6.40,99.90,1014575,29,20031,-76
2022-11-29 15:10:16,11.07,6.60,6.40,99.90,1014578,29,20027,-77
2022-11-29 15:10:51,15.65,8.10,6.50,99.90,1004984,29,20121,-77
2022-11-29 15:11:21,19.25,9.48,6.40,99.90,1008597,29,20115,-77
2022-11-29 15:12:01,17.40,9.73,6.40,99.90,1010718,29,20032,-77
2022-11-29 15:12:35,19.10,9.82,6.40,99.90,1012566,29,20506,-77
2022-11-29 15:13:11,21.35,10.80,6.40,99.90,1012443,29,20033,-77
2022-11-29 15:14:14,22.63,12.00,6.40,99.90,1010415,29,20116,-77
2022-11-29 15:15:09,15.65,8.93,6.40,99.90,1011223,29,20037,-77
2022-11-29 15:15:49,17.23,7.93,6.40,99.90,1013787,29,20032,-77
2022-11-29 15:17:05,15.82,8.73,6.40,99.90,1011460,29,20134,-77
2022-11-29 15:17:52,17.45,8.95,6.40,99.90,1011587,29,20047,-77
2022-11-29 15:18:34,18.88,9.30,6.40,99.90,1014589,29,20032,-77
2022-11-29 15:19:29,24.85,10.80,6.40,99.90,1016478,29,20052,-77
2022-11-29 15:20:02,24.65,11.73,6.40,99.90,1015562,29,20042,-76
2022-11-29 15:21:07,19.55,10.40,6.30,99.90,1009883,29,20041,-76
2022-11-29 15:22:02,15.82,8.68,6.30,99.90,1006255,29,20558,-77
2022-11-29 15:22:52,16.85,8.43,6.40,99.90,1010163,29,20035,-76
2022-11-29 15:23:23,16.00,8.48,6.30,99.90,1011927,29,20024,-77
2022-11-29 15:24:01,15.60,7.80,6.30,99.90,1014037,29,20032,-77
2022-11-29 15:24:49,15.27,8.55,6.30,99.90,1008871,29,20032,-76
2022-11-29 15:25:26,19.30,9.93,6.30,99.90,1007293,29,20041,-77
2022-11-29 15:26:00,24.50,10.00,6.30,99.90,1011232,29,20033,-77
2022-11-29 15:26:31,18.10,9.88,6.30,99.90,1010951,29,20629,-77
2022-11-29 15:27:02,16.85,9.40,6.30,99.90,1011031,29,20092,-77
2022-11-29 15:27:33,12.82,7.78,6.30,99.90,1007173,29,20029,-77
2022-11-29 15:28:05,12.25,7.70,6.30,99.90,1011142,29,20028,-77
2022-11-29 15:28:36,15.07,8.23,6.30,99.90,1013853,29,20115,-77
2022-11-29 15:29:12,11.80,7.40,6.30,99.90,1010683,29,20087,-77
2022-11-29 15:29:47,11.25,6.97,6.30,99.90,1013391,29,20027,-77
2022-11-29 15:30:40,11.02,6.88,6.30,99.90,1014322,29,20334,-77
2022-11-29 15:31:18,9.63,6.38,6.30,99.90,1012580,29,20394,-76
2022-11-29 15:31:56,10.02,6.15,6.30,99.90,1014545,29,20441,-77
2022-11-29 15:32:31,10.52,5.40,6.30,99.90,1016849,29,20028,-77
2022-11-29 15:33:07,10.48,7.40,6.30,99.90,1017373,29,20031,-77
2022-11-29 15:33:40,11.43,6.65,6.30,99.90,1014211,29,20032,-77
2022-11-29 15:34:33,11.52,6.20,6.30,99.90,1017607,29,20107,-77
2022-11-29 15:35:04,15.52,8.38,6.30,99.90,1017282,29,20020,-77
2022-11-29 15:35:35,16.25,8.50,6.30,99.90,1017630,29,20039,-77
2022-11-29 15:36:12,13.60,8.05,6.20,99.90,1010829,29,20029,-77
2022-11-29 15:36:42,12.27,7.30,6.20,99.90,1007170,29,20440,-77
2022-11-29 15:37:35,13.50,7.95,6.20,99.90,1006133,29,20021,-77
2022-11-29 15:38:15,11.32,6.70,6.20,99.90,1014427,29,20028,-78
2022-11-29 15:38:49,11.52,6.72,6.20,99.90,1015266,29,20043,-77
2022-11-29 15:39:34,11.32,7.10,6.30,99.90,1011259,29,20486,-77
2022-11-29 15:40:09,12.68,6.65,6.20,99.90,1012289,29,20490,-77
2022-11-29 15:40:51,15.57,7.68,6.20,99.90,1011009,29,20084,-77
2022-11-29 15:41:31,23.33,12.25,6.20,99.90,1014361,29,20013,-77
2022-11-29 15:42:12,16.48,9.57,6.20,99.90,1012352,29,20048,-76
2022-11-29 15:42:44,18.20,10.15,6.10,99.90,1016541,29,20023,-77
2022-11-29 15:43:29,18.90,9.73,6.20,99.90,1015762,29,20020,-77
2022-11-29 15:44:06,18.45,9.35,6.10,99.90,1011906,29,20005,-77
2022-11-29 15:44:43,17.73,9.98,6.10,99.90,1013764,29,20016,-77
2022-11-29 15:45:32,17.60,10.00,6.10,99.90,1011434,29,20051,-77
2022-11-29 15:46:03,18.42,9.95,6.10,99.90,1014267,29,20421,-77
2022-11-29 15:46:34,17.35,10.23,6.10,99.90,1010549,29,20024,-77
2022-11-29 15:47:25,16.90,10.25,6.10,99.90,1010983,29,20481,-77
2022-11-29 15:48:23,15.57,9.57,6.10,99.90,1012896,29,20031,-77
2022-11-29 15:49:14,21.40,10.68,6.10,99.90,1008415,29,20020,-76
2022-11-29 15:49:45,17.08,8.55,6.00,99.90,1012841,29,20501,-76
2022-11-29 15:50:27,16.90,9.40,6.00,99.90,1014552,29,20027,-76
2022-11-29 15:51:04,15.93,9.85,6.00,99.90,1011894,29,20016,-77
2022-11-29 15:51:37,17.40,9.30,6.00,99.90,1014044,29,20035,-77
2022-11-29 15:52:12,15.57,9.68,6.00,99.90,1017711,29,20028,-77
2022-11-29 15:52:43,14.15,9.45,6.00,99.90,1015381,29,20805,-77
2022-11-29 15:53:24,15.82,9.40,6.00,99.90,1007553,29,20036,-77
2022-11-29 15:54:06,15.43,9.52,6.00,99.90,1009012,29,20487,-77
2022-11-29 15:54:48,17.25,10.10,6.00,99.90,1006110,29,20125,-76
2022-11-29 15:55:19,14.70,9.70,6.00,99.90,1004340,29,20542,-77
2022-11-29 15:55:53,14.80,9.30,6.00,99.90,1003373,29,20032,-77
2022-11-29 15:56:51,18.67,10.00,6.00,99.90,997253,29,20030,-77
2022-11-29 15:57:37,18.02,9.40,6.00,99.90,996930,29,20034,-77
2022-11-29 15:58:12,15.27,8.13,6.00,99.90,1003544,29,20092,-76
2022-11-29 15:58:43,15.90,8.70,6.00,99.90,1004448,29,20040,-77
2022-11-29 15:59:32,16.50,9.20,5.90,99.90,1011692,29,20020,-78
2022-11-29 16:00:26,17.98,9.07,5.90,99.90,1012465,29,20518,-77
2022-11-29 16:00:59,15.93,8.48,5.90,99.90,1007754,29,20033,-77
2022-11-29 16:01:31,13.50,7.80,5.90,99.90,1005978,29,20048,-77
2022-11-29 16:02:09,14.82,7.88,5.90,99.90,1007670,29,20068,-77
2022-11-29 16:02:51,14.60,8.85,5.90,99.90,1007219,29,20025,-77
2022-11-29 16:03:29,16.20,9.15,5.90,99.90,1008597,29,20025,-77
2022-11-29 16:04:00,14.02,8.18,5.90,99.90,1011135,29,20538,-77
2022-11-29 16:04:31,13.65,8.77,5.90,99.90,1003986,29,20034,-77
2022-11-29 16:05:24,16.55,9.70,5.90,99.90,998359,29,20034,-77
2022-11-29 16:06:20,13.82,8.68,5.90,99.90,1003741,29,20057,-77
2022-11-29 16:06:52,14.85,8.32,5.90,99.90,1014076,29,20734,-77
2022-11-29 16:07:25,16.42,9.35,5.90,99.90,1010611,29,20101,-77
2022-11-29 16:08:13,15.77,9.18,5.90,99.90,1015774,29,20012,-77
2022-11-29 16:08:44,15.00,8.50,5.90,99.90,1011879,29,20068,-77
2022-11-29 16:09:23,19.42,9.48,5.90,99.90,1010740,29,20057,-77
2022-11-29 16:09:58,14.57,9.38,5.90,99.90,1008304,29,20499,-78
2022-11-29 16:10:42,19.63,9.88,5.90,99.90,1008789,29,20025,-77
2022-11-29 16:11:19,15.35,9.40,5.90,99.90,1013209,29,20166,-77
2022-11-29 16:11:50,14.57,9.60,5.80,99.90,1018481,29,20050,-77
2022-11-29 16:12:20,12.20,8.48,5.90,99.90,1014245,29,20092,-78
2022-11-29 16:12:56,13.65,9.35,5.90,99.90,1007592,29,20429,-77
2022-11-29 16:13:33,15.07,8.93,5.90,99.90,1007873,29,20025,-77
2022-11-29 16:14:24,13.93,8.55,5.80,99.90,1009359,29,20025,-77
2022-11-29 16:14:58,16.02,9.93,5.80,99.90,1013889,29,20032,-77
2022-11-29 16:15:38,16.38,9.10,5.80,99.90,1015879,29,20768,-77
2022-11-29 16:16:18,20.80,9.55,5.80,99.90,1012372,29,20029,-77
2022-11-29 16:16:51,14.25,9.02,5.80,99.90,1018802,29,20134,-77
2022-11-29 16:17:28,17.85,9.30,5.80,99.90,1017365,29,20059,-77
2022-11-29 16:18:12,16.98,8.73,5.80,99.90,1018703,29,20023,-77
2022-11-29 16:18:45,19.00,9.25,5.80,99.90,1013529,29,20031,-77
2022-11-29 16:19:28,19.17,9.20,5.80,99.90,1014776,29,20021,-77
2022-11-29 16:20:17,16.83,9.45,5.80,99.90,1007576,29,20506,-77
2022-11-29 16:21:03,15.73,9.07,5.80,99.90,1007756,29,20036,-77
2022-11-29 16:21:35,14.20,8.82,5.80,99.90,1005872,29,20468,-77
2022-11-29 16:22:11,16.45,9.40,5.80,99.90,1015474,29,20068,-77
2022-11-29 16:22:42,14.50,8.63,5.80,99.90,1008099,29,20598,-77
2022-11-29 16:23:14,17.45,10.45,5.80,99.90,1007413,29,20080,-77
2022-11-29 16:23:45,19.33,10.02,5.80,99.90,1009661,29,20029,-77
2022-11-29 16:24:20,17.92,10.30,5.80,99.90,1009695,29,20056,-77
2022-11-29 16:24:55,17.15,10.27,5.80,99.90,1013205,29,20036,-77
2022-11-29 16:25:26,16.42,9.40,5.80,99.90,1014429,29,20107,-77
2022-11-29 16:26:12,18.23,10.25,5.80,99.90,1011975,29,20529,-77
2022-11-29 16:26:45,13.25,8.52,5.80,99.90,1012016,29,20104,-77
2022-11-29 16:27:19,17.33,10.07,5.80,99.90,1006784,29,20025,-77
2022-11-29 16:27:53,16.45,10.10,5.80,99.90,1006752,29,20029,-77
2022-11-29 16:28:30,16.27,9.65,5.80,99.90,1002918,29,20030,-77
2022-11-29 16:29:01,16.80,9.85,5.80,99.90,1009035,29,20025,-77
2022-11-29 16:29:44,17.98,10.35,5.80,99.90,1013476,29,20482,-77
2022-11-29 16:30:23,15.27,9.98,5.80,99.90,1013862,29,20053,-77
2022-11-29 16:30:53,17.80,10.82,5.80,99.90,1010389,29,20032,-77
2022-11-29 16:31:33,18.35,11.02,5.80,99.90,1015165,29,20060,-77
2022-11-29 16:32:23,20.95,10.80,5.80,99.90,1014087,29,20031,-77
2022-11-29 16:32:55,17.40,10.73,5.80,99.90,1008391,29,20102,-77
2022-11-29 16:33:26,18.40,11.95,5.80,99.90,1015079,29,20035,-77
2022-11-29 16:34:09,18.60,11.35,5.80,99.90,1015246,29,20103,-78
2022-11-29 16:34:43,19.75,11.88,5.80,99.90,1016825,29,20044,-77
2022-11-29 16:35:22,20.45,12.00,5.80,99.90,1019748,29,20233,-77
2022-11-29 16:36:06,17.98,11.75,5.80,99.90,1013895,29,20028,-78
2022-11-29 16:36:37,20.63,11.45,5.80,99.90,1015268,29,20583,-78
2022-11-29 16:37:17,23.85,12.25,5.80,99.90,1015859,29,20028,-78
2022-11-29 16:37:49,20.15,11.60,5.80,99.90,1014713,29,20099,-77
2022-11-29 16:38:22,20.25,12.55,5.80,99.90,1013925,29,20024,-77
2022-11-29 16:39:04,19.33,11.68,5.80,99.90,1014988,29,20076,-78
2022-11-29 16:39:37,23.52,12.90,5.80,99.90,1014790,29,20028,-77
2022-11-29 16:40:26,19.52,11.27,5.80,99.90,1015524,29,20024,-77
2022-11-29 16:41:03,20.08,11.50,5.80,99.90,1013672,29,20020,-77
2022-11-29 16:41:36,21.55,12.13,5.80,99.90,1013982,29,20016,-77
2022-11-29 16:42:24,22.02,11.70,5.80,99.90,1015471,29,20023,-77
2022-11-29 16:43:19,19.85,12.07,5.80,99.90,1011764,29,20013,-77
2022-11-29 16:43:54,20.50,10.15,5.80,99.90,1012792,29,20131,-78
2022-11-29 16:44:45,21.33,11.75,5.80,99.90,1011003,29,20027,-78
2022-11-29 16:45:41,19.58,11.32,5.80,99.90,1003446,29,20021,-77
2022-11-29 16:46:21,19.83,11.27,5.80,99.90,1012719,29,20021,-77
2022-11-29 16:47:17,19.17,11.88,5.80,99.90,1013620,29,20025,-77
2022-11-29 16:47:51,17.38,9.52,5.80,99.90,1015225,29,20036,-77
2022-11-29 16:48:23,25.83,11.52,5.80,99.90,1012758,29,20553,-77
2022-11-29 16:48:56,16.75,10.93,5.80,99.90,1012872,29,20109,-77
2022-11-29 16:49:34,17.70,10.90,5.80,99.90,1010756,29,20017,-77
2022-11-29 16:50:08,21.15,11.50,5.80,99.90,1006302,29,20498,-77
2022-11-29 16:50:39,20.75,10.82,5.80,99.90,1004493,29,20444,-77
2022-11-29 16:51:12,17.98,11.35,5.80,99.90,997421,29,20042,-77
2022-11-29 16:51:47,17.90,11.10,5.70,99.90,1005928,29,20022,-77
2022-11-29 16:52:26,18.63,10.82,5.70,99.90,1003596,29,20064,-77
2022-11-29 16:53:35,20.63,10.18,5.80,99.90,1005291,29,20056,-77
2022-11-29 16:54:25,18.67,10.30,5.80,99.90,1011776,29,20024,-77
2022-11-29 16:54:56,12.40,7.13,5.70,99.90,1010738,29,20118,-77
2022-11-29 16:55:27,16.02,9.07,5.80,99.90,1009424,29,20036,-77
2022-11-29 16:55:58,17.23,10.95,5.70,99.90,1011216,29,20131,-78
2022-11-29 16:56:29,19.58,10.85,5.80,99.90,1005164,29,20021,-77
2022-11-29 16:57:05,19.67,10.38,5.80,99.90,1008630,29,20100,-77
2022-11-29 16:57:36,17.92,11.15,5.70,99.90,1012215,29,20235,-77
2022-11-29 16:58:10,18.80,10.95,5.80,99.90,1012721,29,20130,-77
2022-11-29 16:58:44,19.02,10.55,5.80,99.90,1011586,29,20355,-77
2022-11-29 16:59:15,20.15,10.95,5.80,99.90,1012028,29,20194,-77
2022-11-29 16:59:46,20.70,10.70,5.70,99.90,1009469,29,20129,-78
2022-11-29 17:00:17,22.55,11.02,5.70,99.90,1010300,29,21874,-77
2022-11-29 17:00:48,20.40,10.65,5.70,99.90,1010704,29,20052,-77
2022-11-29 17:01:27,17.98,10.15,5.70,99.90,1011586,29,20430,-78
2022-11-29 17:01:58,18.42,11.20,5.70,99.90,1004172,29,20021,-77
2022-11-29 17:02:29,19.90,10.73,5.70,99.90,1006656,29,20025,-78
2022-11-29 17:03:00,19.85,11.23,5.70,99.90,1006409,29,20132,-78
2022-11-29 17:03:31,19.42,11.57,5.80,99.90,1007278,29,20025,-77
2022-11-29 17:04:01,18.05,10.73,5.80,99.90,1013358,29,20035,-77
2022-11-29 17:04:32,21.80,12.07,5.80,99.90,1011999,29,20040,-77
2022-11-29 17:05:03,20.52,11.90,5.80,99.90,1010371,29,20041,-77
2022-11-29 17:05:34,20.55,11.55,5.80,99.90,1011126,29,20027,-77
2022-11-29 17:06:05,23.13,11.85,5.80,99.90,1007311,29,20265,-77
2022-11-29 17:06:36,18.80,11.65,5.80,99.90,1003834,29,20081,-78
2022-11-29 17:07:14,19.88,11.05,5.80,99.90,1009181,29,20506,-77
2022-11-29 17:07:45,21.40,10.73,5.80,99.90,1007078,29,20056,-77
2022-11-29 17:08:16,20.00,11.57,5.80,99.90,1012920,29,20824,-77
2022-11-29 17:08:47,22.45,12.82,5.80,99.90,1006701,29,20013,-77
2022-11-29 17:09:32,19.67,10.57,5.80,99.90,1010264,29,20024,-77
2022-11-29 17:10:05,18.00,10.40,5.80,99.90,1012279,29,20021,-77
2022-11-29 17:10:36,18.08,10.18,5.80,99.90,1015225,29,20205,-77
2022-11-29 17:11:10,17.10,10.68,5.80,99.90,1014026,29,20468,-77
2022-11-29 17:11:40,16.80,10.18,5.80,99.90,1014375,29,20033,-77
2022-11-29 17:12:13,17.83,10.20,5.80,99.90,1014759,29,20028,-77
2022-11-29 17:12:44,18.20,10.77,5.80,99.90,1015044,29,20027,-77
2022-11-29 17:13:15,18.85,10.32,5.90,99.90,1010984,29,20926,-77
2022-11-29 17:13:47,17.08,10.18,5.80,99.90,1011360,29,20028,-77
2022-11-29 17:14:17,16.40,9.65,5.90,99.90,1009641,29,20092,-77
2022-11-29 17:14:48,22.65,12.27,5.80,99.90,1010177,29,20049,-77
2022-11-29 17:15:19,18.85,11.68,5.80,99.90,1009460,29,20037,-77
2022-11-29 17:15:50,19.13,11.82,5.90,99.90,1015911,29,20553,-77
2022-11-29 17:16:22,21.13,11.55,5.90,99.90,1020144,29,20019,-77
2022-11-29 17:16:53,23.05,13.10,5.90,99.90,1019309,29,20020,-77
2022-11-29 17:17:24,20.92,12.57,5.80,99.90,1019140,29,20039,-78
2022-11-29 17:17:55,21.50,12.07,5.90,99.90,1018543,29,20385,-78
2022-11-29 17:18:26,22.52,11.77,5.90,99.90,1019426,29,20032,-77
2022-11-29 17:18:56,20.67,12.27,5.90,99.90,1015599,29,20020,-77
2022-11-29 17:19:28,20.85,12.75,5.90,99.90,1014587,29,20605,-77
2022-11-29 17:19:59,21.67,13.32,5.90,99.90,1014835,29,20122,-77
2022-11-29 17:20:29,20.15,12.05,5.90,99.90,1010398,29,20025,-77
2022-11-29 17:21:00,22.73,12.82,5.90,99.90,1010263,29,20391,-77
2022-11-29 17:21:31,22.95,13.57,5.90,99.90,1010453,29,20025,-77
2022-11-29 17:22:02,24.65,14.02,5.90,99.90,1012291,29,20084,-77
2022-11-29 17:22:34,22.88,12.93,5.90,99.90,1010169,29,20100,-77
2022-11-29 17:23:05,24.50,13.13,5.90,99.90,1013180,29,20048,-77
2022-11-29 17:23:36,24.75,14.20,5.90,99.90,1011694,29,20068,-77
2022-11-29 17:24:11,23.95,12.90,5.90,99.90,1012698,29,20181,-77
2022-11-29 17:24:43,23.17,12.98,5.90,99.90,1007778,29,20200,-77
2022-11-29 17:25:14,21.55,12.70,5.90,99.90,1010296,29,20086,-78
2022-11-29 17:25:54,24.15,13.23,5.90,99.90,1009072,29,20036,-77
2022-11-29 17:26:25,24.90,12.82,5.90,99.90,1012791,29,20021,-77
2022-11-29 17:26:55,25.25,13.80,5.90,99.90,1010773,29,20119,-78
2022-11-29 17:27:26,26.55,13.45,5.90,99.90,1011391,29,20025,-77
2022-11-29 17:27:57,26.35,14.15,5.90,99.90,1010224,29,20015,-78
2022-11-29 17:28:28,24.23,13.55,5.80,99.90,1006786,29,20121,-78
2022-11-29 17:28:59,21.73,11.60,5.80,99.90,1004101,29,20036,-77
2022-11-29 17:29:30,20.80,12.35,5.80,99.90,1002070,29,20606,-78
2022-11-29 17:30:02,21.17,12.10,5.80,99.90,999742,29,20026,-78
2022-11-29 17:30:33,22.25,12.02,5.80,99.90,1002692,29,20030,-77
2022-11-29 17:31:10,20.10,12.15,5.80,99.90,1005836,29,20026,-77
2022-11-29 17:31:44,20.27,11.38,5.80,99.90,1006991,29,20052,-77
2022-11-29 17:32:15,24.35,12.57,5.80,99.90,1010481,29,20035,-77
2022-11-29 17:32:46,25.85,13.55,5.80,99.90,1007537,29,20032,-77
2022-11-29 17:33:19,20.85,11.95,5.70,99.90,1011160,29,20021,-77
2022-11-29 17:33:50,18.15,10.82,5.70,99.90,1011561,29,20115,-77
2022-11-29 17:34:21,20.58,11.48,5.70,99.90,1013456,29,20050,-77
2022-11-29 17:34:52,19.02,11.63,5.70,99.90,1018456,29,20020,-77
2022-11-29 17:35:22,19.88,11.15,5.70,99.90,1011720,29,20076,-77
2022-11-29 17:35:53,19.48,11.00,5.70,99.90,1007396,29,20095,-77
2022-11-29 17:36:23,21.08,11.40,5.70,99.90,1007610,29,20025,-77
2022-11-29 17:36:54,19.15,10.63,5.70,99.90,1007720,29,20746,-77
2022-11-29 17:37:26,23.10,11.27,5.70,99.90,1011649,29,20028,-78
2022-11-29 17:37:58,21.02,11.07,5.70,99.90,1014005,29,20024,-76
2022-11-29 17:38:28,22.10,12.73,5.70,99.90,1012514,29,20084,-77
2022-11-29 17:39:00,20.60,11.25,5.70,99.90,1012983,29,20076,-77
2022-11-29 17:39:30,20.65,12.25,5.70,99.90,1009711,29,20076,-77
2022-11-29 17:40:01,22.67,11.82,5.70,99.90,1007757,29,20505,-77
2022-11-29 17:40:32,20.73,11.45,5.70,99.90,1011305,29,20071,-77
2022-11-29 17:41:07,21.90,11.20,5.70,99.90,1007247,29,20021,-77
2022-11-29 17:41:38,22.05,11.63,5.70,99.90,997871,29,20024,-77
2022-11-29 17:42:11,22.52,12.50,5.70,99.90,1003986,29,20018,-77
2022-11-29 17:42:41,22.83,12.43,5.70,99.90,1008352,29,20068,-77
2022-11-29 17:43:12,18.05,11.00,5.70,99.90,1011071,29,20431,-77
2022-11-29 17:43:43,20.73,10.30,5.70,99.90,1009990,29,20823,-77
2022-11-29 17:44:14,22.98,12.38,5.70,99.90,1013513,29,20022,-77
2022-11-29 17:44:44,19.17,10.95,5.70,99.90,1011692,29,20024,-77
2022-11-29 17:45:15,22.30,12.05,5.70,99.90,1010870,29,20087,-77
2022-11-29 17:45:46,19.27,11.63,5.70,99.90,1008031,29,20052,-77
2022-11-29 17:46:20,21.17,11.70,5.70,99.90,998014,29,20140,-77
2022-11-29 17:46:51,19.77,11.60,5.60,99.90,1010805,29,20564,-77
2022-11-29 17:47:21,21.60,11.52,5.60,99.90,1008527,29,20021,-77
2022-11-29 17:47:52,20.88,11.80,5.60,99.90,1012380,29,20509,-78
2022-11-29 17:48:23,19.92,11.10,5.70,99.90,1013670,29,20024,-77
2022-11-29 17:48:55,22.15,12.48,5.60,99.90,1014891,29,20502,-77
2022-11-29 17:49:26,22.30,11.68,5.70,99.90,1017713,29,20026,-77
2022-11-29 17:49:57,21.42,11.60,5.60,99.90,1018702,29,20019,-77
2022-11-29 17:50:27,20.65,12.00,5.70,99.90,1015232,29,20047,-77
2022-11-29 17:50:59,20.63,11.35,5.70,99.90,1014208,29,20024,-77
2022-11-29 17:51:31,18.88,10.90,5.60,99.90,1015931,29,20044,-77
2022-11-29 17:52:02,23.95,12.27,5.70,99.90,1011171,29,20036,-78
2022-11-29 17:52:33,23.30,11.73,5.60,99.90,1010289,29,20491,-77
2022-11-29 17:53:04,20.05,11.13,5.70,99.90,1001768,29,20124,-78
2022-11-29 17:53:35,20.05,11.82,5.70,99.90,1002921,29,20021,-77
2022-11-29 17:54:07,19.05,10.40,5.70,99.90,1007452,29,20607,-77
2022-11-29 17:54:38,21.35,10.88,5.60,99.90,1011791,29,20549,-78
2022-11-29 17:55:09,21.75,11.02,5.70,99.90,1013492,29,20024,-77
2022-11-29 17:55:40,19.83,10.40,5.70,99.90,1018084,29,20019,-77
2022-11-29 17:56:13,20.08,11.10,5.70,99.90,1013361,29,20016,-77
2022-11-29 17:56:43,20.85,10.68,5.70,99.90,1013613,29,20375,-77
2022-11-29 17:57:14,23.08,10.50,5.70,99.90,1009776,29,20118,-77
2022-11-29 17:57:45,20.02,10.70,5.70,99.90,1007668,29,20145,-77
2022-11-29 17:58:16,20.83,10.25,5.70,99.90,1005726,29,20021,-77
2022-11-29 17:58:51,18.88,10.75,5.70,99.90,1003405,29,20365,-77
2022-11-29 17:59:22,19.00,11.15,5.70,99.90,996353,29,20061,-77
2022-11-29 17:59:53,21.10,11.20,5.70,99.90,997676,29,20034,-77
2022-11-29 18:00:24,21.63,11.25,5.60,99.90,1002133,29,20663,-77
2022-11-29 18:01:04,20.20,11.98,5.70,99.90,1006754,29,20533,-77
2022-11-29 18:01:35,18.40,11.07,5.70,99.90,1016147,29,20027,-77
2022-11-29 18:02:06,20.45,11.65,5.70,99.90,1016503,29,20035,-77
2022-11-29 18:02:37,20.60,11.65,5.70,99.90,1012544,29,20100,-77
2022-11-29 18:03:08,21.90,12.20,5.70,99.90,1015611,29,20028,-79
2022-11-29 18:03:40,25.17,12.38,5.70,99.90,1009853,29,20139,-79
2022-11-29 18:04:11,23.98,12.80,5.60,99.90,1008332,29,20069,-78
2022-11-29 18:04:43,30.70,15.60,5.70,99.90,1010500,29,20033,-77
2022-11-29 18:05:14,27.67,14.88,5.60,99.90,1010749,29,20111,-77
2022-11-29 18:05:44,27.17,14.70,5.60,99.90,1011567,29,20044,-77
2022-11-29 18:06:18,26.00,14.45,5.70,99.90,1006512,29,20020,-77
2022-11-29 18:06:49,27.98,14.55,5.60,99.90,1006966,29,20400,-77
2022-11-29 18:07:20,27.20,14.13,5.70,99.90,1004287,29,20030,-77
2022-11-29 18:07:57,25.30,13.98,5.60,99.90,1007660,29,20107,-77
2022-11-29 18:08:28,30.20,14.63,5.60,99.90,1005066,29,20031,-77
2022-11-29 18:09:00,28.60,13.32,5.60,99.90,1006218,29,20017,-77
2022-11-29 18:09:31,25.13,13.32,5.60,99.90,1006682,29,20041,-77
2022-11-29 18:10:01,24.15,13.60,5.70,99.90,1003105,29,20627,-77
2022-11-29 18:10:33,28.13,14.23,5.70,99.90,1004123,29,20032,-77
2022-11-29 18:11:12,24.40,13.43,5.70,99.90,1000414,29,20397,-78
2022-11-29 18:11:44,24.60,13.93,5.70,99.90,1003826,29,20349,-78
2022-11-29 18:12:15,25.70,13.63,5.70,99.90,1008209,29,20021,-78
2022-11-29 18:12:46,27.33,15.10,5.70,99.90,1008352,29,20507,-78
2022-11-29 18:13:17,22.80,13.60,5.70,99.90,1011623,29,20088,-78
2022-11-29 18:13:48,25.75,13.15,5.60,99.90,1007645,29,20093,-77
2022-11-29 18:14:27,23.58,12.00,5.60,99.90,1008952,29,20059,-77
2022-11-29 18:14:57,25.02,13.20,5.60,99.90,1007098,29,20033,-77
2022-11-29 18:15:30,24.58,12.10,5.60,99.90,1008815,29,20071,-78
2022-11-29 18:16:03,23.23,13.02,5.60,99.90,1007446,29,20150,-78
2022-11-29 18:16:35,22.77,12.32,5.60,99.90,1003702,29,20032,-77
2022-11-29 18:17:07,25.02,12.98,5.60,99.90,1007024,29,20033,-79
2022-11-29 18:17:37,22.70,12.50,5.60,99.90,1010244,29,20120,-78
2022-11-29 18:18:09,22.55,12.65,5.60,99.90,1007759,29,20042,-77
2022-11-29 18:18:40,23.42,12.27,5.60,99.90,1007275,29,20489,-77
2022-11-29 18:19:13,24.65,13.52,5.60,99.90,1004565,29,20022,-78
2022-11-29 18:19:44,25.42,12.05,5.60,99.90,1005730,29,20131,-78
2022-11-29 18:20:15,25.40,13.40,5.60,99.90,1009672,29,20089,-77
2022-11-29 18:20:45,25.77,13.30,5.60,99.90,1011091,29,20471,-77
2022-11-29 18:21:16,23.95,13.32,5.60,99.90,1015313,29,20127,-78
2022-11-29 18:21:49,23.33,13.50,5.60,99.90,1007311,29,20056,-79
2022-11-29 18:22:20,30.25,14.27,5.60,99.90,1008356,29,20039,-77
2022-11-29 18:22:52,29.15,14.38,5.60,99.90,1003737,29,20041,-79
2022-11-29 18:23:23,27.65,14.13,5.60,99.90,998501,29,20030,-77
2022-11-29 18:23:54,30.33,14.60,5.60,99.90,1000581,29,20042,-79
2022-11-29 18:24:25,30.67,14.93,5.60,99.90,1000630,29,20025,-77
2022-11-29 18:24:55,26.65,14.18,5.60,99.90,1002088,29,20495,-77
2022-11-29 18:25:26,30.27,14.13,5.60,99.90,1003216,29,20034,-77
2022-11-29 18:25:59,30.63,15.20,5.60,99.90,999823,29,20033,-78
2022-11-29 18:26:32,27.48,14.10,5.60,99.90,1003306,29,20029,-77
2022-11-29 18:27:03,24.92,13.95,5.60,99.90,998271,29,20057,-77
2022-11-29 18:27:34,28.08,13.80,5.60,99.90,1005657,29,20032,-77
2022-11-29 18:28:06,28.10,14.07,5.50,99.90,1011328,29,20025,-77
2022-11-29 18:28:39,30.38,13.98,5.50,99.90,1015224,29,20091,-78
2022-11-29 18:29:10,28.77,13.95,5.50,99.90,1002364,29,20542,-78
2022-11-29 18:29:40,25.20,13.43,5.50,99.90,1001084,29,20030,-78
2022-11-29 18:30:11,28.13,13.80,5.50,99.90,1006608,29,20017,-77
2022-11-29 18:30:42,27.85,13.40,5.50,99.90,1004357,29,20029,-78
2022-11-29 18:31:15,25.50,13.02,5.50,99.90,1002906,29,20021,-79
2022-11-29 18:31:46,25.02,13.48,5.50,99.90,1001129,29,20030,-77
2022-11-29 18:32:16,23.17,12.02,5.40,99.90,1000778,29,20097,-77
2022-11-29 18:32:47,26.48,13.90,5.50,99.90,1000755,29,20026,-78
2022-11-29 18:33:18,25.52,13.32,5.50,99.90,1000417,29,20030,-77
2022-11-29 18:33:52,27.88,13.60,5.50,99.90,996229,29,20418,-77
2022-11-29 18:34:23,21.00,12.18,5.50,99.90,1002960,29,20030,-77
2022-11-29 18:34:54,26.50,13.32,5.50,99.90,1000534,29,20030,-77
2022-11-29 18:35:26,25.10,13.05,5.50,99.90,1001563,29,20058,-78
2022-11-29 18:36:12,26.00,13.65,5.50,99.90,999849,29,20018,-77
2022-11-29 18:36:47,25.48,13.43,5.50,99.90,1003476,29,20018,-78
2022-11-29 18:37:18,26.50,13.38,5.40,99.90,1013008,29,20547,-78
2022-11-29 18:37:49,30.27,14.88,5.50,99.90,1013738,29,20080,-77
2022-11-29 18:38:20,29.75,13.95,5.40,99.90,1013197,29,20144,-78
2022-11-29 18:38:56,30.83,15.55,5.40,99.90,1013885,29,20032,-76
2022-11-29 18:39:28,28.77,14.35,5.50,99.90,1009555,29,20029,-77
2022-11-29 18:39:59,29.80,14.50,5.40,99.90,1004492,29,20132,-78
2022-11-29 18:40:30,28.23,14.85,5.40,99.90,1003427,29,20013,-77
2022-11-29 18:41:06,28.02,14.55,5.50,99.90,1003513,29,20025,-77
2022-11-29 18:41:39,32.58,14.00,5.50,99.90,1001409,29,20504,-77
2022-11-29 18:42:11,28.48,15.43,5.40,99.90,1003218,29,20101,-77
2022-11-29 18:42:42,37.90,15.68,5.40,99.90,1001218,29,20113,-78
2022-11-29 18:43:14,35.28,16.65,5.40,99.90,1000419,29,20029,-77
2022-11-29 18:43:47,36.65,16.25,5.40,99.90,998526,29,20021,-77
2022-11-29 18:44:28,37.70,15.98,5.40,99.90,1003606,29,20030,-77
2022-11-29 18:44:59,37.55,17.00,5.30,99.90,1006793,29,20026,-77
2022-11-29 18:45:32,30.98,15.80,5.30,99.90,1012762,29,20065,-77
2022-11-29 18:46:15,31.42,16.25,5.30,99.90,1006141,29,20032,-78
2022-11-29 18:46:46,34.40,15.73,5.30,99.90,999945,29,20125,-77
2022-11-29 18:47:16,39.47,16.30,5.30,99.90,1001491,29,20095,-77
2022-11-29 18:47:47,36.60,16.52,5.30,99.90,1001315,29,20038,-77
2022-11-29 18:48:18,36.75,17.35,5.30,99.90,1003870,29,20031,-77
2022-11-29 18:48:49,36.05,16.83,5.30,99.90,1007356,29,20122,-77
2022-11-29 18:49:19,35.70,16.95,5.30,99.90,1007380,29,20024,-77
2022-11-29 18:49:50,41.05,17.92,5.30,99.90,1004235,29,20061,-77
2022-11-29 18:50:21,38.83,16.50,5.30,99.90,1007285,29,20101,-77
2022-11-29 18:50:51,36.25,17.77,5.30,99.90,999597,29,20117,-77
2022-11-29 18:51:22,37.20,17.17,5.30,99.90,1002033,29,20046,-77
2022-11-29 18:51:53,33.08,16.83,5.30,99.90,1006826,29,20028,-77
2022-11-29 18:52:23,36.97,16.77,5.30,99.90,999611,29,20082,-77
2022-11-29 18:52:54,37.10,16.45,5.20,99.90,1006147,29,20027,-77
2022-11-29 18:53:25,37.15,16.83,5.20,99.90,1002069,29,20037,-77
2022-11-29 18:53:57,38.22,17.73,5.20,99.90,1002535,29,20021,-77
2022-11-29 18:54:29,40.75,18.55,5.20,99.90,1003105,29,20077,-77
2022-11-29 18:55:00,33.83,16.92,5.20,99.90,1006074,29,20467,-77
2022-11-29 18:55:32,40.63,17.05,5.20,99.90,1011098,29,20032,-77
2022-11-29 18:56:05,41.83,17.92,5.20,99.90,1007697,29,20090,-77
2022-11-29 18:56:36,37.47,18.17,5.20,99.90,1005527,29,20044,-77
2022-11-29 18:57:07,36.00,17.38,5.20,99.90,1001846,29,20026,-77
2022-11-29 18:57:38,39.22,18.80,5.20,99.90,1003287,29,20022,-77
2022-11-29 18:58:08,42.88,19.95,5.20,99.90,997870,29,20061,-77
2022-11-29 18:58:39,45.88,18.73,5.20,99.90,997524,29,20395,-78
2022-11-29 18:59:13,35.92,16.95,5.20,99.90,1006811,29,20021,-77
2022-11-29 18:59:44,37.75,18.25,5.20,99.90,1014511,29,20095,-77
2022-11-29 19:00:15,43.17,19.95,5.20,99.90,1010281,29,20027,-77
2022-11-29 19:00:46,38.33,17.63,5.20,99.90,1003145,29,20025,-77
2022-11-29 19:01:20,37.40,17.85,5.20,99.90,1003151,29,20041,-77
2022-11-29 19:01:51,34.80,17.17,5.20,99.90,1004103,29,20017,-77
2022-11-29 19:02:22,36.03,17.30,5.20,99.90,1008152,29,20169,-77
2022-11-29 19:02:52,38.13,16.95,5.20,99.90,1011104,29,20369,-77
2022-11-29 19:03:23,39.15,17.77,5.20,99.90,1011482,29,20135,-77
2022-11-29 19:03:57,38.83,17.95,5.20,99.90,1014472,29,20028,-77
2022-11-29 19:04:27,38.15,18.90,5.20,99.90,1007305,29,20025,-77
2022-11-29 19:04:58,39.47,18.42,5.20,99.90,1007425,29,20108,-77
2022-11-29 19:05:29,42.58,18.70,5.20,99.90,1001361,29,20834,-77
2022-11-29 19:06:00,43.95,19.48,5.20,99.90,999878,29,20034,-77
2022-11-29 19:06:32,45.33,19.48,5.20,99.90,999293,29,20018,-77
2022-11-29 19:07:03,40.50,19.17,5.20,99.90,999477,29,20404,-77
2022-11-29 19:07:34,39.92,18.05,5.20,99.90,1003440,29,20018,-77
2022-11-29 19:08:04,39.22,19.70,5.20,99.90,997663,29,20030,-77
2022-11-29 19:08:36,37.42,17.80,5.20,99.90,999496,29,20113,-77
2022-11-29 19:09:11,40.80,19.75,5.20,99.90,998362,29,20111,-77
2022-11-29 19:09:42,37.08,18.30,5.20,99.90,1003727,29,20104,-78
2022-11-29 19:10:12,47.90,19.80,5.20,99.90,1003464,29,20595,-77
2022-11-29 19:10:43,37.45,17.90,5.20,99.90,998598,29,20052,-77
2022-11-29 19:11:19,39.80,19.88,5.20,99.90,999863,29,20391,-77
2022-11-29 19:11:50,41.30,18.83,5.20,99.90,1006862,29,20029,-77
2022-11-29 19:12:21,37.85,18.50,5.20,99.90,1004174,29,20526,-78
2022-11-29 19:12:51,39.63,19.20,5.20,99.90,1000441,29,20022,-78
2022-11-29 19:13:22,36.85,17.63,5.20,99.90,1001920,29,20190,-77
2022-11-29 19:13:56,41.42,18.65,5.20,99.90,1005891,29,20117,-77
2022-11-29 19:14:29,35.55,18.50,5.20,99.90,1007053,29,20029,-77
2022-11-29 19:15:01,37.28,17.92,5.20,99.90,1013018,29,20052,-79
2022-11-29 19:15:32,40.35,19.75,5.20,99.90,1007414,29,20018,-80
2022-11-29 19:16:04,35.72,18.50,5.20,99.90,1003873,29,20104,-77
2022-11-29 19:16:35,41.03,18.23,5.20,99.90,1003809,29,20038,-77
2022-11-29 19:17:06,40.22,19.17,5.20,99.90,1003360,29,20838,-78
2022-11-29 19:17:37,42.38,17.60,5.10,99.90,1002685,29,20083,-78
2022-11-29 19:18:07,37.45,18.13,5.20,99.90,1007260,29,20021,-78
2022-11-29 19:18:38,42.70,19.27,5.10,99.90,1005682,29,20057,-78
2022-11-29 19:19:10,41.97,19.02,5.20,99.90,1005160,29,20534,-78
2022-11-29 19:19:41,36.22,18.30,5.10,99.90,1008247,29,20088,-78
2022-11-29 19:20:12,45.80,19.90,5.20,99.90,1003526,29,20017,-78
2022-11-29 19:20:43,43.33,20.27,5.20,99.90,1003510,29,20017,-78
2022-11-29 19:21:16,40.03,18.70,5.20,99.90,1003407,29,20560,-78
2022-11-29 19:21:47,38.72,18.75,5.20,99.90,1006975,29,20091,-78
2022-11-29 19:22:18,36.33,18.88,5.20,99.90,1005760,29,20061,-78
2022-11-29 19:22:49,39.55,18.63,5.20,99.90,1008467,29,20025,-78
2022-11-29 19:23:20,41.47,18.65,5.20,99.90,1011498,29,20531,-78
2022-11-29 19:23:56,40.90,18.40,5.20,99.90,1007598,29,20017,-78
2022-11-29 19:24:27,39.33,18.63,5.20,99.90,1008331,29,20025,-78
2022-11-29 19:24:58,39.58,19.45,5.20,99.90,1011355,29,20024,-78
2022-11-29 19:25:32,40.03,18.70,5.20,99.90,1007075,29,20035,-79
2022-11-29 19:26:11,38.05,17.35,5.20,99.90,1008846,29,20021,-78
2022-11-29 19:26:45,38.70,18.33,5.20,99.90,1010253,29,20040,-79
2022-11-29 19:27:20,43.05,19.83,5.30,99.90,1011150,29,20450,-79
2022-11-29 19:27:51,37.38,18.90,5.20,99.90,1007137,29,20054,-79
2022-11-29 19:28:22,35.17,17.88,5.20,99.90,1009443,29,20110,-78
2022-11-29 19:28:54,41.28,18.50,5.20,99.90,1009584,29,20806,-79
2022-11-29 19:29:29,40.40,19.25,5.20,99.90,1009078,29,20065,-78
2022-11-29 19:30:01,38.13,19.25,5.20,99.90,1006966,29,20093,-79
2022-11-29 19:30:33,36.53,18.20,5.20,99.90,1002195,29,20018,-79
2022-11-29 19:31:05,40.78,18.77,5.20,99.90,1005187,29,20032,-79
2022-11-29 19:31:38,39.90,19.15,5.20,99.90,1004130,29,20029,-77
2022-11-29 19:32:12,38.35,18.48,5.20,99.90,999242,29,20031,-78
2022-11-29 19:32:46,41.67,18.60,5.20,99.90,1005239,29,20025,-78
2022-11-29 19:33:18,40.17,19.65,5.20,99.90,1006472,29,20017,-78
2022-11-29 19:33:56,40.63,18.02,5.20,99.90,1006511,29,20032,-78
2022-11-29 19:34:27,45.42,18.63,5.20,99.90,1006635,29,20049,-78
2022-11-29 19:34:58,41.13,19.33,5.20,99.90,1001698,29,20112,-78
2022-11-29 19:35:28,43.28,19.77,5.20,99.90,1004110,29,20120,-78
2022-11-29 19:36:11,41.00,19.52,5.20,99.90,1007283,29,20032,-78
2022-11-29 19:36:42,45.50,20.80,5.20,99.90,1009619,29,20025,-78
2022-11-29 19:37:12,40.25,19.30,5.20,99.90,1011116,29,20021,-77
2022-11-29 19:37:44,39.63,19.15,5.20,99.90,1011564,29,20463,-77
2022-11-29 19:38:15,42.60,19.08,5.10,99.90,1009434,29,20045,-77
2022-11-29 19:38:46,43.40,19.20,5.20,99.90,1014057,29,20087,-78
2022-11-29 19:39:17,42.85,19.85,5.20,99.90,1011830,29,20448,-77
2022-11-29 19:39:48,42.17,18.90,5.10,99.90,1007115,29,20048,-78
2022-11-29 19:40:19,40.10,19.75,5.10,99.90,1003275,29,20825,-77
2022-11-29 19:40:49,40.55,19.67,5.10,99.90,1002977,29,20430,-77
2022-11-29 19:41:21,36.75,18.05,5.10,99.90,1004449,29,20090,-77
2022-11-29 19:41:52,38.10,18.50,5.10,99.90,1009620,29,20035,-78
2022-11-29 19:42:23,38.58,19.30,5.10,99.90,1017772,29,20500,-77
2022-11-29 19:42:54,40.85,19.70,5.10,99.90,1008830,29,20039,-77
2022-11-29 19:43:25,39.60,19.92,5.10,99.90,1002063,29,20043,-77
2022-11-29 19:43:57,36.00,18.23,5.10,99.90,997645,29,20109,-77
2022-11-29 19:44:28,41.38,20.35,5.10,99.90,998885,29,20034,-77
2022-11-29 19:44:59,46.60,22.50,5.10,99.90,998201,29,20037,-77
2022-11-29 19:45:35,42.90,21.23,5.10,99.90,998967,29,20095,-78
2022-11-29 19:46:15,43.35,19.13,5.00,99.90,1006440,29,20592,-80
2022-11-29 19:46:47,42.70,19.95,5.00,99.90,1006582,29,20049,-79
2022-11-29 19:47:18,40.75,19.02,5.00,99.90,1008676,29,20040,-77
2022-11-29 19:47:50,43.78,20.80,5.00,99.90,1005127,29,20018,-78
2022-11-29 19:48:24,38.25,18.17,5.00,99.90,1004785,29,20034,-78
2022-11-29 19:48:56,39.05,19.25,5.00,99.90,1004815,29,20030,-78
2022-11-29 19:49:28,49.00,21.27,5.00,99.90,1004275,29,20021,-78
2022-11-29 19:49:59,42.60,20.27,4.90,99.90,1000537,29,20026,-78
2022-11-29 19:50:31,41.35,19.73,4.90,99.90,1005322,29,20022,-78
2022-11-29 19:51:03,40.28,20.13,5.00,99.90,1006722,29,20021,-78
2022-11-29 19:51:34,43.38,20.25,4.90,99.90,1010040,29,20064,-78
2022-11-29 19:52:04,36.53,19.13,4.90,99.90,1008640,29,20036,-78
2022-11-29 19:52:35,41.10,20.02,5.00,99.90,1009535,29,20017,-78
2022-11-29 19:53:06,38.55,19.70,4.90,99.90,1007970,29,20025,-78
2022-11-29 19:53:38,42.80,20.17,5.00,99.90,1010749,29,20029,-77
2022-11-29 19:54:09,41.83,20.35,5.00,99.90,1014244,29,20092,-78
2022-11-29 19:54:40,39.30,19.85,4.90,99.90,1014411,29,20067,-78
2022-11-29 19:55:10,43.38,21.33,4.90,99.90,1014792,29,20028,-77
2022-11-29 19:55:41,44.92,20.77,4.90,99.90,1013092,29,22290,-78
2022-11-29 19:56:14,43.42,20.50,4.90,99.90,1014899,29,20115,-78
2022-11-29 19:56:44,43.33,21.38,4.90,99.90,1017677,29,20059,-78
2022-11-29 19:57:15,41.78,19.95,4.90,99.90,1017461,29,20478,-77
2022-11-29 19:57:46,42.95,19.95,4.90,99.90,1013621,29,20025,-78
2022-11-29 19:58:16,43.10,20.63,4.90,99.90,1014587,29,20028,-78
2022-11-29 19:58:47,44.63,20.25,5.00,99.90,1006499,29,20040,-78
2022-11-29 19:59:18,42.22,20.63,4.90,99.90,1003335,29,20093,-78
2022-11-29 19:59:48,48.85,21.70,4.90,99.90,1007529,29,20037,-78
2022-11-29 20:00:19,40.15,20.70,4.90,99.90,1007411,29,20341,-78
2022-11-29 20:00:50,44.17,21.05,4.90,99.90,1011406,29,20024,-78
2022-11-29 20:01:24,44.35,21.38,4.90,99.90,1013849,29,20055,-78
2022-11-29 20:01:54,44.63,21.02,4.90,99.90,1013646,29,20107,-78
2022-11-29 20:02:25,41.78,19.70,4.90,99.90,1011303,29,20033,-78
2022-11-29 20:02:56,40.85,19.85,4.90,99.90,1009304,29,20395,-78
2022-11-29 20:03:28,36.28,20.52,4.90,99.90,1009019,29,20037,-78
2022-11-29 20:04:00,44.10,21.42,4.90,99.90,1005970,29,20021,-78
2022-11-29 20:04:30,43.55,20.60,4.90,99.90,1011180,29,20661,-77
2022-11-29 20:05:01,44.25,21.70,4.90,99.90,1007366,29,20026,-78
2022-11-29 20:05:32,43.90,20.55,4.90,99.90,1007365,29,20054,-78
2022-11-29 20:06:03,48.33,21.63,4.90,99.90,1011281,29,20501,-78
2022-11-29 20:06:34,39.95,20.42,4.90,99.90,1011864,29,20025,-78
2022-11-29 20:07:04,40.38,21.33,4.90,99.90,1015388,29,20043,-78
2022-11-29 20:07:35,45.72,21.48,4.90,99.90,1015015,29,20118,-78
2022-11-29 20:08:06,41.67,19.92,4.90,99.90,1015172,29,20043,-78
2022-11-29 20:08:37,39.28,20.55,4.90,99.90,1013070,29,20024,-78
2022-11-29 20:09:08,43.22,19.90,4.90,99.90,1012572,29,20395,-78
2022-11-29 20:09:39,47.63,21.55,4.90,99.90,1010974,29,20128,-78
2022-11-29 20:10:10,45.47,20.33,4.90,99.90,1009480,29,20032,-78
2022-11-29 20:10:41,44.58,21.20,4.90,99.90,1004066,29,20450,-78
2022-11-29 20:11:17,47.95,21.55,4.90,99.90,1006570,29,20152,-78
2022-11-29 20:11:47,45.67,22.48,4.90,99.90,1010074,29,20029,-78
2022-11-29 20:12:18,46.83,22.60,4.90,99.90,1015843,29,20028,-78
2022-11-29 20:12:48,42.40,21.05,4.90,99.90,1011592,29,20025,-78
2022-11-29 20:13:20,43.90,20.75,4.90,99.90,1005714,29,20029,-78
2022-11-29 20:13:53,44.03,20.17,4.90,99.90,1000851,29,20030,-78
2022-11-29 20:14:24,42.75,20.80,4.90,99.90,1000385,29,20033,-78
2022-11-29 20:14:54,42.83,20.27,4.90,99.90,1002077,29,20036,-78
2022-11-29 20:15:25,43.60,20.90,4.90,99.90,1004256,29,20029,-78
2022-11-29 20:16:04,42.85,22.35,4.90,99.90,1005570,29,20022,-78
2022-11-29 20:16:36,46.53,20.85,4.90,99.90,1011365,29,20021,-77
2022-11-29 20:17:07,44.58,21.25,4.90,99.90,1016443,29,20044,-78
2022-11-29 20:17:38,40.42,19.17,4.90,99.90,1017563,29,20039,-78
2022-11-29 20:18:08,42.60,21.50,4.90,99.90,1022188,23,20070,-88
2022-11-29 20:19:07,45.33,21.08,4.90,99.90,1021212,29,20405,-89
2022-11-29 20:19:43,40.17,19.60,4.90,99.90,1015033,29,20021,-90
2022-11-29 20:20:14,40.20,19.95,4.90,99.90,1011555,29,20020,-90
2022-11-29 20:20:45,37.47,19.92,4.90,99.90,1015157,29,20024,-89
2022-11-29 20:21:20,39.35,19.42,4.90,99.90,1009240,29,20107,-90
2022-11-29 20:21:51,38.85,19.50,4.90,99.90,1008115,29,20128,-87
2022-11-29 20:22:21,44.30,21.00,4.90,99.90,1005619,29,20511,-90
2022-11-29 20:22:52,40.97,19.48,4.90,99.90,1003999,29,20066,-89
2022-11-29 20:23:23,45.47,20.02,4.90,99.90,1008786,29,20013,-90
2022-11-29 20:23:59,40.35,20.67,4.90,99.90,1006883,29,20032,-90
2022-11-29 20:24:30,41.80,19.35,4.90,99.90,1007470,29,20025,-89
2022-11-29 20:25:01,45.03,20.88,4.90,99.90,1004498,29,20053,-88
2022-11-29 20:25:32,41.15,20.27,4.90,99.90,1008643,29,20061,-89
2022-11-29 20:26:06,42.85,21.02,4.90,99.90,1011184,29,20025,-89
2022-11-29 20:26:40,39.60,19.15,4.90,99.90,1011213,29,20627,-88
2022-11-29 20:27:10,39.10,19.95,4.90,99.90,1009737,29,20022,-89
2022-11-29 20:27:41,42.45,19.77,4.90,99.90,1007884,29,20081,-89
2022-11-29 20:28:12,41.88,20.70,4.90,99.90,1010225,29,20017,-87
2022-11-29 20:28:46,38.45,19.15,4.90,99.90,1012451,29,20109,-88
2022-11-29 20:29:20,41.08,20.02,4.90,99.90,1013600,29,20023,-89
2022-11-29 20:29:54,46.88,21.95,4.90,99.90,1007025,29,20514,-86
2022-11-29 20:30:25,40.95,21.63,4.90,99.90,1011254,29,20140,-89
2022-11-29 20:30:56,42.17,21.20,4.90,99.90,1015164,29,20149,-90
2022-11-29 20:31:27,39.45,19.38,4.90,99.90,1015959,29,20056,-88
2022-11-29 20:31:58,45.20,20.67,4.90,99.90,1019449,29,20771,-89
2022-11-29 20:32:29,40.78,19.65,4.90,99.90,1015105,29,20139,-89
2022-11-29 20:33:00,45.70,22.10,4.90,99.90,1007391,29,20594,-89
2022-11-29 20:33:31,44.03,20.60,4.90,99.90,1002942,29,20060,-87
2022-11-29 20:34:02,48.55,22.23,4.90,99.90,1006802,29,20036,-89
2022-11-29 20:34:41,47.60,21.15,4.90,99.90,1003267,29,20061,-88
2022-11-29 20:35:12,38.75,19.08,4.90,99.90,1000786,29,20105,-89
2022-11-29 20:35:43,42.00,19.63,4.90,99.90,1001149,29,20026,-89
2022-11-29 20:36:26,36.20,19.65,4.90,99.90,1004707,29,20563,-88
2022-11-29 20:37:06,40.85,20.33,5.00,99.90,1005679,29,20438,-89
2022-11-29 20:38:01,47.20,19.90,5.00,99.90,1006312,29,20025,-88
2022-11-29 20:39:04,40.25,18.98,4.90,99.90,1014892,29,20037,-90
2022-11-29 20:39:43,41.30,19.02,5.00,99.90,1010994,29,20043,-88
2022-11-29 20:40:26,42.85,20.42,4.90,99.90,1014491,29,20541,-89
2022-11-29 20:41:35,41.53,20.42,4.90,99.90,1018849,29,20024,-89
2022-11-29 20:42:30,42.10,18.35,4.90,99.90,1009791,29,20522,-89
2022-11-29 20:43:22,40.20,18.02,4.90,99.90,1013951,29,20064,-89
2022-11-29 20:43:56,41.83,20.58,4.90,99.90,1013653,29,20021,-89
2022-11-29 20:44:37,38.95,19.33,4.90,99.90,1012064,29,20012,-89
2022-11-29 20:45:09,38.30,19.17,4.90,99.90,1008141,29,20021,-89
2022-11-29 20:45:40,41.17,20.73,4.90,99.90,1010211,29,20021,-90
2022-11-29 20:46:13,40.30,20.02,4.90,99.90,1011375,29,20128,-88
2022-11-29 20:46:44,40.58,20.90,4.90,99.90,1012626,29,20024,-89
2022-11-29 20:47:20,42.95,20.17,4.90,99.90,1007107,29,20024,-89
2022-11-29 20:48:10,43.55,21.63,4.90,99.90,1004137,29,20042,-88
2022-11-29 20:48:41,43.92,20.27,4.90,99.90,1011604,29,20012,-90
2022-11-29 20:49:17,42.03,19.08,4.90,99.90,1015808,29,20083,-89
2022-11-29 20:49:48,42.10,20.40,4.90,99.90,1014768,29,20016,-88
2022-11-29 20:50:19,40.92,20.50,4.90,99.90,1011965,29,20395,-90
2022-11-29 20:50:57,43.05,21.13,4.90,99.90,1008597,29,20467,-90
2022-11-29 20:51:41,46.00,21.13,4.90,99.90,1010298,29,20165,-90
2022-11-29 20:52:36,38.33,20.00,4.90,99.90,1010503,29,20013,-89
2022-11-29 20:53:38,38.70,18.70,4.90,99.90,1011938,29,20021,-89
2022-11-29 20:54:12,37.30,18.77,4.90,99.90,1014964,29,20095,-89
2022-11-29 20:54:43,38.35,19.40,4.90,99.90,1005699,29,20018,-89
2022-11-29 20:55:14,40.63,19.30,4.90,99.90,1014917,29,20109,-90
2022-11-29 20:55:46,39.65,19.50,4.90,99.90,1011717,29,20025,-89
2022-11-29 20:56:17,43.28,21.13,4.90,99.90,1008432,29,20020,-90
2022-11-29 20:56:48,38.55,19.05,4.90,99.90,1008575,29,20013,-89
2022-11-29 20:57:20,44.20,21.10,4.90,99.90,1005821,29,20174,-90
2022-11-29 20:57:50,41.88,20.02,4.90,99.90,1008954,29,20029,-90
2022-11-29 20:58:21,42.63,20.73,4.90,99.90,1002999,29,20719,-90
2022-11-29 20:58:52,42.08,22.27,4.90,99.90,1005243,29,20022,-89
2022-11-29 20:59:23,40.88,21.52,4.90,99.90,1008143,29,20017,-88
2022-11-29 20:59:53,44.35,21.17,5.00,99.90,1007354,29,20651,-90
2022-11-29 21:00:24,42.75,20.20,5.00,99.90,1004606,29,20025,-90
2022-11-29 21:00:55,45.53,20.98,5.00,99.90,1007671,29,20052,-90
2022-11-29 21:01:29,42.95,20.77,4.90,99.90,1005590,29,20032,-90
2022-11-29 21:02:01,48.95,21.08,4.90,99.90,1007731,29,20298,-89
2022-11-29 21:02:34,43.38,21.10,4.90,99.90,1007897,29,20032,-89
2022-11-29 21:03:05,44.28,20.58,4.90,99.90,1010799,29,20126,-90
2022-11-29 21:03:36,49.03,21.45,4.90,99.90,1004063,29,20033,-89
2022-11-29 21:04:07,48.60,21.52,4.90,99.90,1003530,29,20132,-89
2022-11-29 21:04:37,44.38,21.65,4.90,99.90,1001874,29,20508,-89
2022-11-29 21:05:08,46.00,21.45,4.90,99.90,1010065,29,20480,-89
2022-11-29 21:05:39,42.38,19.95,4.90,99.90,1012141,29,20028,-89
2022-11-29 21:06:10,45.35,21.45,4.90,99.90,1008376,29,20105,-89
2022-11-29 21:06:41,44.67,21.25,4.90,99.90,1005998,29,20064,-89
2022-11-29 21:07:11,41.20,20.98,4.90,99.90,1008032,29,20061,-89
2022-11-29 21:07:44,42.25,20.52,4.90,99.90,1008315,29,20096,-90
2022-11-29 21:08:17,45.45,22.15,4.90,99.90,1007836,29,20561,-88
2022-11-29 21:08:51,48.30,22.58,4.90,99.90,1004647,29,20025,-89
2022-11-29 21:09:21,45.70,20.85,4.80,99.90,1010074,29,20475,-89
2022-11-29 21:09:57,47.08,21.13,4.80,99.90,1007801,29,20033,-88
2022-11-29 21:10:28,49.03,21.20,4.80,99.90,1008255,29,20419,-89
2022-11-29 21:11:10,42.15,20.15,4.80,99.90,1015723,29,20024,-90
2022-11-29 21:11:40,43.35,19.95,4.80,99.90,1008187,29,20490,-90
2022-11-29 21:12:12,44.17,20.52,4.80,99.90,1011260,29,20033,-90
2022-11-29 21:12:47,47.50,21.38,4.80,99.90,1009894,29,20029,-89
2022-11-29 21:13:22,42.75,19.80,4.80,99.90,1010376,29,20040,-89
2022-11-29 21:13:58,45.13,21.13,4.80,99.90,1011800,29,20073,-89
2022-11-29 21:14:31,46.00,19.88,4.80,99.90,1012204,29,20036,-90
2022-11-29 21:15:07,46.28,21.38,4.80,99.90,1011779,29,20032,-89
2022-11-29 21:15:38,47.70,21.80,4.80,99.90,1012056,29,20129,-89
2022-11-29 21:16:11,43.78,21.27,4.80,99.90,1011758,29,20037,-90
2022-11-29 21:16:42,49.58,22.65,4.70,99.90,1009074,29,20064,-89
2022-11-29 21:17:16,48.83,22.48,4.70,99.90,1007644,29,20020,-89
2022-11-29 21:17:47,46.38,21.25,4.80,99.90,1006187,29,20037,-89
2022-11-29 21:18:24,49.28,23.45,4.70,99.90,1011350,29,20047,-90
2022-11-29 21:19:00,41.55,20.13,4.70,99.90,1015967,29,20083,-89
2022-11-29 21:19:34,41.38,21.60,4.70,99.90,1012580,29,20025,-89
2022-11-29 21:20:06,48.05,21.70,4.70,99.90,1008630,29,20372,-88
2022-11-29 21:20:38,48.42,22.13,4.70,99.90,1007395,29,20515,-90
2022-11-29 21:21:32,49.25,22.33,4.60,99.90,1005056,29,20026,-89
2022-11-29 21:22:49,44.05,21.58,4.60,99.90,1012212,29,20025,-90
2022-11-29 21:23:31,44.97,21.02,4.60,99.90,1017980,29,20028,-88
2022-11-29 21:24:07,43.95,20.15,4.50,99.90,1011716,29,20111,-89
2022-11-29 21:25:13,47.63,20.73,4.60,99.90,1007767,29,20028,-89
2022-11-29 21:25:52,43.08,20.38,4.60,99.90,1013412,29,20115,-89
2022-11-29 21:26:36,48.17,20.08,4.50,99.90,1004187,29,20469,-86
2022-11-29 21:27:13,43.03,21.40,4.50,99.90,1013176,29,20103,-90
2022-11-29 21:27:44,44.70,20.65,4.50,99.90,1013419,29,20025,-90
2022-11-29 21:28:16,45.03,21.02,4.50,99.90,1010250,29,20655,-89
2022-11-29 21:29:17,48.28,21.50,4.50,99.90,1007078,29,20021,-89
2022-11-29 21:29:48,44.80,20.35,4.50,99.90,1005914,29,20073,-89
2022-11-29 21:30:22,46.40,20.63,4.50,99.90,1011787,29,20073,-89
2022-11-29 21:30:53,44.88,21.40,4.40,99.90,1011781,29,20620,-89
2022-11-29 21:31:29,53.13,22.50,4.40,99.90,1012716,29,20573,-89
2022-11-29 21:32:06,47.35,21.15,4.50,99.90,1013299,29,20508,-89
2022-11-29 21:32:42,47.70,22.42,4.40,99.90,1006075,29,20032,-90
2022-11-29 21:33:16,46.25,21.55,4.40,99.90,1008122,29,20017,-89
2022-11-29 21:33:47,44.65,20.70,4.50,99.90,1007635,29,20137,-90
2022-11-29 21:34:23,51.17,23.50,4.40,99.90,1009023,29,20025,-91
2022-11-29 21:35:00,52.60,23.05,4.40,99.90,1008045,29,20028,-90
2022-11-29 21:35:38,45.42,21.52,4.40,99.90,1011064,29,20115,-89
2022-11-29 21:36:10,48.65,21.52,4.40,99.90,1008251,29,20116,-89
2022-11-29 21:36:43,48.15,20.77,4.40,99.90,1007981,29,20049,-89
2022-11-29 21:37:15,50.08,23.05,4.40,99.90,1007344,29,20100,-90
2022-11-29 21:37:58,45.42,21.13,4.40,99.90,1008800,29,20056,-90
2022-11-29 21:38:31,49.30,22.25,4.40,99.90,1006212,29,20081,-91
2022-11-29 21:39:04,45.85,23.38,4.40,99.90,1001789,29,20026,-90
2022-11-29 21:39:35,48.33,21.25,4.40,99.90,1007634,29,20025,-89
2022-11-29 21:40:09,48.15,22.15,4.40,99.90,1005052,29,20021,-90
2022-11-29 21:40:43,48.92,22.88,4.40,99.90,1011845,29,20020,-89
2022-11-29 21:41:16,43.35,20.98,4.40,99.90,1009028,29,20028,-90
2022-11-29 21:41:47,46.33,22.23,4.40,99.90,1007745,29,20041,-89
2022-11-29 21:42:20,48.83,22.17,4.40,99.90,1004894,29,20025,-90
2022-11-29 21:42:50,52.35,22.35,4.30,99.90,1004401,29,20120,-90
2022-11-29 21:43:23,48.67,21.77,4.40,99.90,1004884,29,20369,-90
2022-11-29 21:43:56,43.97,22.77,4.30,99.90,1007593,29,20108,-90
2022-11-29 21:44:27,52.72,22.48,4.30,99.90,1008128,29,20447,-90
2022-11-29 21:44:58,49.17,23.08,4.30,99.90,1010067,29,20025,-90
2022-11-29 21:45:29,49.75,21.98,4.30,99.90,1011993,29,20096,-89
2022-11-29 21:46:02,47.22,21.80,4.30,99.90,1009706,29,20152,-89
2022-11-29 21:46:33,51.10,23.67,4.30,99.90,1008178,29,20465,-89
2022-11-29 21:47:07,52.47,23.55,4.30,99.90,1007856,29,20120,-90
2022-11-29 21:47:37,50.33,22.70,4.30,99.90,1007095,29,20120,-88
2022-11-29 21:48:28,48.50,24.13,4.30,99.90,1006775,29,20503,-89
2022-11-29 21:49:01,43.17,21.38,4.30,99.90,1019304,29,20134,-89
2022-11-29 21:49:32,48.65,22.67,4.30,99.90,1012487,29,20553,-87
2022-11-29 21:50:03,45.83,22.70,4.30,99.90,1008255,29,20028,-90
2022-11-29 21:50:37,46.75,22.08,4.30,99.90,1003594,29,20068,-90
2022-11-29 21:51:11,47.42,23.10,4.30,99.90,1011946,29,20080,-89
2022-11-29 21:51:45,52.03,23.80,4.20,99.90,1011786,29,20024,-90
2022-11-29 21:52:19,54.70,22.63,4.30,99.90,1013190,29,20115,-90
2022-11-29 21:52:53,51.65,23.60,4.30,99.90,1006877,29,20058,-90
2022-11-29 21:53:28,47.83,23.25,4.20,99.90,1010320,29,20025,-90
2022-11-29 21:54:02,55.33,24.33,4.30,99.90,1011442,29,20076,-90
2022-11-29 21:54:33,51.00,23.17,4.20,99.90,1011648,29,20024,-89
2022-11-29 21:55:09,53.30,24.30,4.20,99.90,1003149,29,20018,-89
2022-11-29 21:55:40,55.80,24.20,4.20,99.90,1009097,29,20104,-89
2022-11-29 21:56:11,59.28,24.05,4.20,99.90,1007830,29,20077,-90
2022-11-29 21:56:45,56.88,25.17,4.20,99.90,1011864,29,20021,-91
2022-11-29 21:57:19,46.35,22.73,4.10,99.90,1014187,29,20032,-91
2022-11-29 21:57:55,50.17,22.92,4.20,99.90,1008138,29,20033,-90
2022-11-29 21:58:28,46.25,22.77,4.20,99.90,1008112,29,20032,-91
2022-11-29 21:59:02,51.00,22.83,4.10,99.90,1007449,29,20060,-90
2022-11-29 21:59:33,44.53,21.98,4.10,99.90,1009621,29,20017,-91
2022-11-29 22:00:21,49.53,22.42,4.10,99.90,1007908,29,20033,-91
2022-11-29 22:00:54,40.35,19.90,4.10,99.90,1008108,29,20049,-91
2022-11-29 22:01:43,49.50,20.60,4.10,99.90,1008075,29,20029,-90
2022-11-29 22:02:13,45.70,21.85,4.10,99.90,1009351,29,20024,-90
2022-11-29 22:02:44,48.92,22.08,4.10,99.90,1001517,29,20049,-90
2022-11-29 22:03:22,43.78,19.77,4.10,99.90,1002475,29,20022,-91
2022-11-29 22:03:54,46.88,20.10,4.10,99.90,1001228,29,20102,-90
2022-11-29 22:04:24,47.03,22.25,4.10,99.90,1002621,29,20034,-89
2022-11-29 22:04:55,54.10,22.60,4.10,99.90,1005150,29,20026,-90
2022-11-29 22:05:26,53.42,24.58,4.10,99.90,1007789,29,20123,-89
2022-11-29 22:06:03,50.10,22.48,4.10,99.90,1007067,29,20108,-90
2022-11-29 22:06:35,50.92,22.45,4.10,99.90,1007542,29,20065,-89
2022-11-29 22:07:06,47.00,22.83,4.00,99.90,1009477,29,20029,-91
2022-11-29 22:07:45,45.60,21.15,4.10,99.90,1012735,29,20025,-91
2022-11-29 22:08:19,49.40,21.50,4.00,99.90,1011443,29,20137,-90
2022-11-29 22:08:50,48.83,22.40,4.00,99.90,1012744,29,20085,-90
2022-11-29 22:09:20,53.55,21.95,4.10,99.90,1003920,29,20083,-90
2022-11-29 22:09:51,52.75,23.42,4.00,99.90,1003715,29,20026,-90
2022-11-29 22:10:24,47.03,22.48,4.00,99.90,1003894,29,20033,-91
2022-11-29 22:11:03,53.53,21.83,4.00,99.90,1008185,29,20442,-90
2022-11-29 22:11:36,49.85,21.05,4.10,99.90,1009492,29,20495,-90
2022-11-29 22:12:07,46.65,22.52,4.00,99.90,1006297,29,20045,-91
2022-11-29 22:12:37,47.95,20.30,4.00,99.90,1004092,29,20392,-89
2022-11-29 22:13:08,50.88,22.90,4.00,99.90,1003970,29,20502,-89
2022-11-29 22:14:01,47.92,22.42,4.00,99.90,1009280,29,20639,-90
2022-11-29 22:14:32,53.00,20.42,4.00,99.90,1010505,29,20040,-90
2022-11-29 22:15:03,50.65,21.67,4.00,99.90,1008467,29,20049,-90
2022-11-29 22:15:34,46.80,21.25,4.00,99.90,1010752,29,20021,-90
2022-11-29 22:16:17,45.55,20.27,4.00,99.90,1008054,29,20526,-90
2022-11-29 22:16:56,43.38,20.42,4.10,99.90,1006039,29,20759,-91
2022-11-29 22:17:26,47.08,20.98,4.10,99.90,1007124,29,20098,-90
2022-11-29 22:18:00,49.15,22.77,4.10,99.90,1000123,29,20022,-89
2022-11-29 22:18:31,42.33,21.27,4.10,99.90,1003998,29,20053,-90
2022-11-29 22:19:02,44.50,21.02,4.10,99.90,1005287,29,20077,-89
2022-11-29 22:19:35,45.17,21.20,4.10,99.90,1007991,29,20058,-89
2022-11-29 22:20:06,52.75,22.63,4.10,99.90,1006913,29,20040,-90
2022-11-29 22:20:37,38.30,19.95,4.10,99.90,1008086,29,20060,-91
2022-11-29 22:21:10,52.10,21.42,4.10,99.90,1010779,29,20024,-91
2022-11-29 22:21:43,46.97,22.10,4.10,99.90,1008776,29,20036,-90
2022-11-29 22:22:14,47.05,22.98,4.10,99.90,1013342,29,20104,-90
2022-11-29 22:22:47,45.70,20.20,4.00,99.90,1015729,29,20024,-90
2022-11-29 22:23:18,49.40,23.23,4.10,99.90,1015825,29,20032,-91
2022-11-29 22:23:50,46.47,20.83,4.00,99.90,1008031,29,20033,-90
2022-11-29 22:24:23,49.53,23.02,4.00,99.90,1004835,29,20030,-91
2022-11-29 22:24:54,42.75,19.83,4.10,99.90,998344,29,20042,-90
2022-11-29 22:25:33,46.28,22.02,4.10,99.90,1008168,29,20025,-90
2022-11-29 22:26:06,46.20,21.92,4.10,99.90,1012147,29,20032,-90
2022-11-29 22:26:37,47.53,21.88,4.10,99.90,1011972,29,20573,-91
2022-11-29 22:27:10,47.10,22.50,4.00,99.90,1000548,29,20026,-90
2022-11-29 22:27:41,48.33,21.40,4.10,99.90,1003677,29,20025,-90
2022-11-29 22:28:14,46.58,20.60,4.10,99.90,1004219,29,20025,-91
2022-11-29 22:28:45,47.60,21.67,4.00,99.90,1011959,29,20423,-87
2022-11-29 22:29:25,50.85,21.20,4.10,99.90,1007310,29,20112,-91
2022-11-29 22:29:56,53.17,22.08,4.10,99.90,1011650,29,20033,-90
2022-11-29 22:30:29,46.65,22.05,4.10,99.90,1003191,29,20033,-91
2022-11-29 22:31:14,46.70,21.38,4.10,99.90,1008025,29,20041,-90
2022-11-29 22:31:47,42.05,20.25,4.10,99.90,1010467,29,20073,-91
2022-11-29 22:32:20,48.08,22.10,4.10,99.90,1009893,29,20029,-90
2022-11-29 22:32:58,48.63,20.73,4.10,99.90,1004280,29,20522,-90
2022-11-29 22:33:34,49.70,21.95,4.10,99.90,1004141,29,20070,-89
2022-11-29 22:34:05,44.67,21.52,4.10,99.90,1008401,29,20403,-91
2022-11-29 22:34:36,54.40,22.70,4.10,99.90,1011229,29,20037,-89
2022-11-29 22:35:09,46.22,21.33,4.10,99.90,1015854,29,20028,-90
2022-11-29 22:35:46,45.65,21.00,4.10,99.90,1015261,29,20395,-89
2022-11-29 22:36:21,49.17,21.77,4.10,99.90,1012626,29,20103,-90
2022-11-29 22:36:52,54.30,23.02,4.10,99.90,1015640,29,20509,-91
2022-11-29 22:37:23,46.72,20.05,4.10,99.90,1006395,29,20033,-90
2022-11-29 22:37:57,49.08,22.15,4.10,99.90,1012015,29,20029,-90
2022-11-29 22:38:31,49.83,21.63,4.10,99.90,1006933,29,20029,-90
2022-11-29 22:39:06,50.55,21.23,4.10,99.90,1011806,29,20028,-91
2022-11-29 22:39:36,44.53,21.73,4.10,99.90,1012268,29,20450,-90
2022-11-29 22:40:07,49.05,22.17,4.10,99.90,1008304,29,20108,-90
2022-11-29 22:40:41,53.55,22.48,4.10,99.90,1009130,29,20405,-90
2022-11-29 22:41:15,51.15,21.67,4.10,99.90,1013597,29,20055,-90
2022-11-29 22:41:46,49.17,22.73,4.10,99.90,1010576,29,20013,-92
2022-11-29 22:42:17,43.13,20.48,4.10,99.90,1010514,29,20387,-91
2022-11-29 22:42:56,48.63,21.67,4.10,99.90,1004472,29,20025,-90
2022-11-29 22:43:31,47.08,20.70,4.10,99.90,1011972,29,20017,-88
2022-11-29 22:44:02,53.08,22.13,4.10,99.90,1013651,29,20452,-90
2022-11-29 22:44:38,55.95,23.00,4.10,99.90,1013960,29,20020,-90
2022-11-29 22:45:10,53.38,23.67,4.10,99.90,1010422,29,20024,-90
2022-11-29 22:45:58,52.85,21.88,4.10,99.90,1015982,29,20494,-90
2022-11-29 22:46:29,48.72,20.30,4.10,99.90,1008135,29,20021,-90
2022-11-29 22:47:00,50.42,21.95,4.10,99.90,1009147,29,20503,-91
2022-11-29 22:47:33,42.53,20.90,4.10,99.90,1008175,29,20021,-91
2022-11-29 22:48:04,55.03,22.88,4.00,99.90,1010225,29,20089,-88
2022-11-29 22:48:35,51.97,21.60,4.00,99.90,1012408,29,20731,-90
2022-11-29 22:49:06,51.90,24.00,4.00,99.90,1011942,29,20024,-90
2022-11-29 22:49:37,54.13,21.85,4.00,99.90,1007765,29,20467,-90
2022-11-29 22:50:08,51.30,23.02,4.00,99.90,1004548,29,20018,-90
2022-11-29 22:50:39,49.28,24.30,4.00,99.90,1004322,29,20477,-90
2022-11-29 22:51:14,53.88,23.98,4.00,99.90,1011215,29,20013,-91
2022-11-29 22:51:52,49.65,23.10,4.00,99.90,1012450,29,20046,-90
2022-11-29 22:52:26,56.72,23.48,4.00,99.90,1010288,29,20487,-90
2022-11-29 22:52:56,52.75,22.98,4.00,99.90,1008099,29,20021,-89
2022-11-29 22:53:30,49.15,21.77,3.90,99.90,1006413,29,20104,-89
2022-11-29 22:54:14,53.47,22.90,4.00,99.90,1008648,29,20490,-90
2022-11-29 22:54:44,50.50,21.90,4.00,99.90,1007784,29,20049,-90
2022-11-29 22:55:18,47.72,21.17,3.90,99.90,1010035,29,20009,-90
2022-11-29 22:55:49,52.67,21.55,3.90,99.90,1008009,29,20099,-90
2022-11-29 22:56:22,51.25,22.40,3.90,99.90,1008077,29,20107,-90
2022-11-29 22:56:53,48.90,21.88,3.90,99.90,1008652,29,20021,-90
2022-11-29 22:57:24,53.13,23.35,3.90,99.90,1012988,29,20024,-90
2022-11-29 22:57:55,51.08,23.23,3.90,99.90,1017167,29,20035,-90
2022-11-29 22:58:29,43.92,20.90,3.90,99.90,1015637,29,20016,-91
2022-11-29 22:59:02,51.20,20.83,3.90,99.90,1011730,29,20016,-89
2022-11-29 22:59:33,52.67,22.50,3.90,99.90,1007941,29,20013,-91
2022-11-29 23:00:04,54.72,24.23,3.90,99.90,1007291,29,20058,-90
2022-11-29 23:00:42,49.95,23.05,3.90,99.90,1011759,29,20471,-90
2022-11-29 23:01:16,58.67,24.98,3.80,99.90,1011542,29,20024,-90
2022-11-29 23:01:47,50.40,21.10,3.80,99.90,1011850,29,20021,-90
2022-11-29 23:02:21,50.55,21.98,3.90,99.90,1007726,29,20491,-90
2022-11-29 23:02:56,57.97,23.02,3.80,99.90,1008784,29,20124,-90
2022-11-29 23:03:35,55.08,23.52,3.90,99.90,1007874,29,20041,-90
2022-11-29 23:04:16,53.35,23.35,3.90,99.90,1008071,29,20044,-89
2022-11-29 23:04:46,3.90,3.90,3.90,99.90,1003859,29,20029,-90
2022-11-29 23:05:20,45.47,21.10,3.90,99.90,1006462,29,20390,-91
2022-11-29 23:05:53,43.53,20.15,3.80,99.90,1009884,29,20026,-89
2022-11-29 23:06:29,46.70,21.35,3.90,99.90,1009923,29,20081,-90
2022-11-29 23:06:59,54.53,22.33,3.90,99.90,1011267,29,20032,-90
2022-11-29 23:07:32,49.08,22.65,3.90,99.90,1007908,29,20423,-90
2022-11-29 23:08:04,52.72,23.23,3.80,99.90,1004104,29,20025,-91
2022-11-29 23:08:39,44.42,21.45,3.90,99.90,1008203,29,20422,-90
2022-11-29 23:09:18,39.83,20.05,3.80,99.90,1008788,29,20100,-90
2022-11-29 23:09:54,45.63,22.30,3.80,99.90,1007891,29,20033,-90
2022-11-29 23:10:25,46.35,21.08,3.80,99.90,1008155,29,20029,-90
2022-11-29 23:11:19,51.10,22.52,3.80,99.90,1011734,29,20465,-89
2022-11-29 23:11:52,50.00,21.77,3.80,99.90,1015541,29,20562,-91
2022-11-29 23:12:24,47.10,22.10,3.80,99.90,1014939,29,20413,-90
2022-11-29 23:12:54,50.08,21.30,3.80,99.90,1018582,29,20023,-89
2022-11-29 23:13:25,48.88,21.90,3.80,99.90,1014209,29,20028,-88
2022-11-29 23:13:56,46.95,21.67,3.80,99.90,1011157,29,20543,-89
2022-11-29 23:14:29,48.78,23.38,3.80,99.90,1011674,29,20024,-90
2022-11-29 23:15:01,42.38,19.63,3.80,99.90,1012035,29,20024,-91
2022-11-29 23:15:45,48.55,23.00,3.80,99.90,1013531,29,20530,-91
2022-11-29 23:16:18,41.53,19.85,3.80,99.90,1017265,29,20020,-91
2022-11-29 23:16:49,42.30,20.17,3.80,99.90,1019648,29,20059,-90
2022-11-29 23:17:20,47.20,21.42,3.80,99.90,1017309,29,20483,-91
2022-11-29 23:17:51,50.42,23.35,3.80,99.90,1011418,29,20033,-88
2022-11-29 23:18:22,46.13,20.80,3.80,99.90,1006554,29,20157,-90
2022-11-29 23:18:57,45.78,20.15,3.80,99.90,1001737,29,20049,-90
2022-11-29 23:19:28,45.58,20.25,3.80,99.90,1006582,29,20607,-89
2022-11-29 23:19:59,46.28,20.58,3.80,99.90,1011472,29,20033,-90
2022-11-29 23:20:30,45.35,21.02,3.80,99.90,1010124,29,20068,-91
2022-11-29 23:21:08,48.15,21.00,3.70,99.90,1010856,29,20060,-90
2022-11-29 23:21:42,42.35,20.25,3.80,99.90,1006516,29,20472,-90
2022-11-29 23:22:12,50.17,20.27,3.80,99.90,1006646,29,20024,-90
2022-11-29 23:22:46,42.22,19.23,3.80,99.90,1011613,29,20063,-90
2022-11-29 23:23:19,45.97,20.45,3.80,99.90,1015404,29,20020,-90
2022-11-29 23:23:50,47.28,20.73,3.80,99.90,1015429,29,20028,-90
2022-11-29 23:24:21,50.55,21.10,3.80,99.90,1005840,29,20399,-90
2022-11-29 23:24:52,47.53,21.13,3.70,99.90,1004624,29,20022,-89
2022-11-29 23:25:22,42.70,20.52,3.70,99.90,1005967,29,20560,-90
2022-11-29 23:25:53,46.38,20.52,3.70,99.90,1007833,29,20043,-90
2022-11-29 23:26:26,42.60,19.20,3.70,99.90,1007572,29,20024,-90
2022-11-29 23:26:59,38.67,19.48,3.80,99.90,1003820,29,20041,-90
2022-11-29 23:27:30,42.17,20.42,3.70,99.90,1004740,29,20073,-89
2022-11-29 23:28:03,43.05,19.33,3.70,99.90,1010037,29,20074,-90
2022-11-29 23:28:35,44.70,20.88,3.70,99.90,1008505,29,20468,-89
2022-11-29 23:29:11,42.53,20.42,3.80,99.90,1011059,29,20521,-89
2022-11-29 23:29:42,43.40,20.58,3.70,99.90,1000225,29,20058,-90
2022-11-29 23:30:13,39.85,20.95,3.80,99.90,1003764,29,20026,-90
2022-11-29 23:30:44,38.95,18.45,3.70,99.90,1008335,29,20025,-90
2022-11-29 23:31:15,44.45,20.48,3.70,99.90,1008008,29,20608,-89
2022-11-29 23:31:46,42.53,20.10,3.70,99.90,1007577,29,20022,-90
2022-11-29 23:32:17,42.67,20.52,3.70,99.90,1003934,29,20040,-90
2022-11-29 23:32:47,38.97,19.35,3.70,99.90,1003611,29,20030,-90
2022-11-29 23:33:19,40.20,18.92,3.70,99.90,1011278,29,20084,-90
2022-11-29 23:33:52,46.45,20.20,3.70,99.90,1010486,29,20028,-90
2022-11-29 23:34:23,41.17,20.48,3.70,99.90,1006190,29,20025,-90
2022-11-29 23:34:54,41.70,19.83,3.70,99.90,1008300,29,20476,-90
2022-11-29 23:35:27,42.70,20.27,3.70,99.90,1011809,29,20064,-90
2022-11-29 23:36:00,41.63,19.83,3.70,99.90,1019959,29,20023,-89
2022-11-29 23:36:31,44.78,21.00,3.70,99.90,1015574,29,20051,-90
2022-11-29 23:37:02,42.15,18.75,3.70,99.90,1011565,29,20024,-90
2022-11-29 23:37:33,39.42,19.55,3.70,99.90,1011472,29,20076,-91
2022-11-29 23:38:04,37.25,18.15,3.70,99.90,1011884,29,20123,-90
2022-11-29 23:38:36,41.28,19.27,3.70,99.90,1017970,29,20024,-90
2022-11-29 23:39:09,39.67,19.23,3.70,99.90,1011617,29,20071,-90
2022-11-29 23:39:40,44.58,19.98,3.60,99.90,1010581,29,20024,-90
2022-11-29 23:40:11,41.25,20.13,3.70,99.90,1010884,29,20853,-90
2022-11-29 23:40:44,41.30,18.67,3.60,99.90,1011505,29,20136,-88
2022-11-29 23:41:21,39.92,18.95,3.60,99.90,1003766,29,20017,-90
2022-11-29 23:41:55,38.63,19.20,3.60,99.90,1005252,29,20017,-90
2022-11-29 23:42:25,44.35,20.02,3.60,99.90,1007874,29,20261,-90
2022-11-29 23:43:01,38.55,19.17,3.60,99.90,1007755,29,20017,-89
2022-11-29 23:43:36,46.97,21.45,3.60,99.90,1010555,29,20017,-90
2022-11-29 23:44:11,41.97,19.75,3.60,99.90,1004088,29,20425,-90
2022-11-29 23:44:41,44.58,19.52,3.60,99.90,1011897,29,20013,-90
2022-11-29 23:45:20,40.33,18.17,3.60,99.90,1007609,29,20116,-90
2022-11-29 23:45:53,38.92,17.73,3.60,99.90,1009526,29,20017,-90
2022-11-29 23:46:25,42.05,18.00,3.60,99.90,1010956,29,20017,-90
2022-11-29 23:46:58,38.92,18.60,3.50,99.90,1011671,29,20021,-90
2022-11-29 23:47:29,37.20,17.90,3.50,99.90,1005052,29,20014,-90
2022-11-29 23:47:59,40.25,19.08,3.50,99.90,1007894,29,20021,-89
2022-11-29 23:48:33,38.22,19.17,3.50,99.90,1012193,29,20017,-88
2022-11-29 23:49:04,43.47,19.88,3.50,99.90,1011519,29,20455,-90
2022-11-29 23:49:38,40.53,18.73,3.50,99.90,1011597,29,20013,-90
2022-11-29 23:50:09,38.13,18.40,3.40,99.90,1008509,29,20057,-90
2022-11-29 23:50:42,42.08,19.13,3.40,99.90,1011686,29,20021,-90
2022-11-29 23:51:14,34.92,19.30,3.40,99.90,1011757,29,20009,-90
2022-11-29 23:51:44,40.17,18.83,3.40,99.90,1008606,29,20081,-90
2022-11-29 23:52:15,39.53,18.38,3.40,99.90,1000042,29,20114,-90
2022-11-29 23:52:54,42.67,19.25,3.40,99.90,1004133,29,20017,-90
2022-11-29 23:53:29,42.63,19.20,3.40,99.90,1009130,29,20630,-90
2022-11-29 23:54:00,41.72,18.95,3.40,99.90,1009723,29,20020,-90
2022-11-29 23:54:31,40.95,18.10,3.40,99.90,1006561,29,20029,-90
2022-11-29 23:55:02,40.83,19.73,3.40,99.90,1004920,29,20025,-89
2022-11-29 23:55:33,37.42,18.35,3.40,99.90,1012323,29,20024,-90
2022-11-29 23:56:11,43.85,18.83,3.30,99.90,1012040,29,20048,-90
2022-11-29 23:56:42,40.05,19.30,3.30,99.90,1007776,29,20146,-89
2022-11-29 23:57:15,42.65,19.63,3.30,99.90,1009072,29,20038,-90
2022-11-29 23:57:46,39.13,18.73,3.30,99.90,1005660,29,20504,-89
2022-11-29 23:58:17,32.70,17.83,3.30,99.90,1006478,29,20015,-90
2022-11-29 23:58:48,38.78,18.52,3.30,99.90,1007780,29,20017,-88
2022-11-29 23:59:18,40.15,18.35,3.30,99.90,1004432,29,20419,-90
2022-11-29 23:59:52,41.63,19.35,3.30,99.90,1008181,29,20509,-90