2022-11-29 00:00:13,21.35,14.95,5.61,nan,2091304,28,20059,-47
2022-11-29 00:01:16,19.05,14.82,5.70,nan,2091663,28,20049,-60
2022-11-29 00:02:18,20.50,15.13,5.61,nan,2091107,28,20033,-61
2022-11-29 00:03:19,19.05,15.38,5.61,nan,2090999,28,20048,-61
2022-11-29 00:04:20,19.63,13.80,5.58,nan,2091356,28,20067,-61
2022-11-29 00:05:21,19.48,14.38,5.48,nan,2090965,28,20537,-61
2022-11-29 00:06:26,20.08,15.27,5.54,nan,2091112,28,20055,-48
2022-11-29 00:07:27,19.58,15.55,5.45,nan,2091233,28,20059,-48
2022-11-29 00:08:28,20.42,16.50,5.47,nan,2091083,28,20036,-47
2022-11-29 00:09:29,18.48,15.18,5.52,nan,2091138,28,20051,-45
2022-11-29 00:10:30,24.55,17.00,5.51,nan,2090898,28,20049,-44
2022-11-29 00:11:52,19.98,14.95,5.65,nan,2091297,28,20504,-40
2022-11-29 00:12:53,25.00,16.48,5.55,nan,2090822,28,20052,-40
2022-11-29 00:13:54,20.33,15.57,5.56,nan,2090961,28,20055,-40
2022-11-29 00:14:55,22.05,15.93,5.53,nan,2091205,28,20409,-40
2022-11-29 00:16:01,23.13,16.90,5.71,nan,2090958,28,20064,-40
2022-11-29 00:17:03,19.52,15.20,5.52,nan,2091235,28,20408,-40
2022-11-29 00:18:05,22.85,15.82,5.56,nan,2091131,28,20053,-40
2022-11-29 00:19:08,23.60,17.70,5.54,nan,2090930,28,20381,-41
2022-11-29 00:20:10,24.65,17.88,5.48,nan,2090531,28,20059,-40
2022-11-29 00:21:11,24.58,16.38,5.40,nan,2090400,28,20064,-40
2022-11-29 00:22:12,25.40,18.02,5.39,nan,2091279,28,20499,-40
2022-11-29 00:23:13,23.77,17.75,5.49,nan,2091198,28,20366,-40
2022-11-29 00:24:14,23.52,17.42,5.46,nan,2090866,28,20052,-40
2022-11-29 00:25:15,23.60,18.58,5.48,nan,2090588,28,20045,-40
2022-11-29 00:26:16,29.13,18.33,5.48,nan,2090793,28,20049,-40
2022-11-29 00:27:17,24.88,17.83,5.50,nan,2090816,28,20055,-40
2022-11-29 00:28:18,22.40,18.52,5.48,nan,2090953,28,20033,-40
2022-11-29 00:29:19,26.17,19.95,5.49,nan,2090875,28,20045,-40
2022-11-29 00:30:20,23.88,18.13,5.41,nan,2090808,28,20041,-40
2022-11-29 00:31:29,25.75,18.73,5.52,nan,2091152,28,20477,-60
2022-11-29 00:32:30,27.48,20.42,5.38,nan,2091126,28,20388,-61
2022-11-29 00:33:31,27.38,20.05,5.43,nan,2091432,28,20063,-60
2022-11-29 00:34:32,26.73,20.88,5.46,nan,2090709,28,20044,-60
2022-11-29 00:35:33,28.27,19.65,5.52,nan,2090928,28,20025,-60
2022-11-29 00:36:34,27.85,21.95,5.53,nan,2091305,28,20044,-51
2022-11-29 00:37:35,24.90,20.38,5.57,nan,2090342,28,20052,-47
2022-11-29 00:38:36,26.15,19.77,5.59,nan,2090752,28,20056,-48
2022-11-29 00:39:38,24.73,20.05,5.58,nan,2091122,28,20052,-48
2022-11-29 00:40:39,31.05,21.58,5.56,nan,2091140,28,20136,-48
2022-11-29 00:41:40,27.90,22.15,5.56,nan,2090861,28,20484,-48
2022-11-29 00:42:41,32.50,22.52,5.50,nan,2090968,28,20053,-49
2022-11-29 00:43:42,30.10,22.77,5.50,nan,2090796,28,20040,-50
2022-11-29 00:44:43,29.08,22.95,5.50,nan,2090925,28,20052,-54
2022-11-29 00:45:44,30.60,22.67,5.58,nan,2090655,28,20044,-54
2022-11-29 00:46:45,31.23,23.77,5.51,nan,2090748,28,20052,-39
2022-11-29 00:47:46,34.88,23.45,5.61,nan,2090825,28,20400,-40
2022-11-29 00:48:47,36.20,24.65,5.57,nan,2090645,28,20052,-39
2022-11-29 00:49:48,34.28,26.13,5.57,nan,2090689,28,20488,-39
2022-11-29 00:50:49,32.80,24.38,5.62,nan,2090866,28,20487,-39
2022-11-29 00:51:50,34.97,24.58,5.65,nan,2090561,28,20049,-43
2022-11-29 00:52:51,34.55,25.27,5.61,nan,2090779,28,20045,-42
2022-11-29 00:53:52,34.63,25.33,5.68,nan,2090869,28,20041,-41
2022-11-29 00:54:53,38.95,28.02,5.61,nan,2090266,28,20052,-43
2022-11-29 00:55:54,37.53,27.35,5.58,nan,2090583,28,20049,-43
2022-11-29 00:56:56,40.72,26.80,5.60,nan,2091199,28,20053,-47
2022-11-29 00:57:57,29.77,24.25,5.64,nan,2090967,28,20049,-47
2022-11-29 00:58:58,33.55,24.60,5.70,nan,2090669,28,20461,-47
2022-11-29 00:59:59,35.85,24.77,5.68,nan,2090849,28,20045,-47
2022-11-29 01:01:00,36.65,26.23,5.70,nan,2090963,28,20048,-48
2022-11-29 01:02:01,34.30,25.00,5.69,nan,2090571,28,20052,-48
2022-11-29 01:03:02,33.45,24.63,5.75,nan,2090657,28,20081,-48
2022-11-29 01:04:03,31.95,24.88,5.79,nan,2090977,28,20480,-49
2022-11-29 01:05:04,37.33,26.02,5.83,nan,2090437,28,20036,-46
2022-11-29 01:06:09,36.30,26.17,5.80,nan,2090549,28,20060,-47
2022-11-29 01:07:10,40.10,27.45,5.75,nan,2090766,28,20488,-49
2022-11-29 01:08:12,38.70,27.48,5.79,nan,2090474,28,20037,-47
2022-11-29 01:09:12,36.22,26.33,5.68,nan,2089365,28,20452,-47
2022-11-29 01:10:14,35.55,26.25,5.74,nan,2090639,28,20400,-46
2022-11-29 01:11:23,37.00,27.77,5.88,nan,2090667,28,20056,-47
2022-11-29 01:12:24,37.60,27.45,5.79,nan,2090528,28,20041,-45
2022-11-29 01:13:25,48.22,28.25,5.74,nan,2090905,28,20045,-45
2022-11-29 01:14:26,41.70,28.10,5.77,nan,2090457,28,20041,-45
2022-11-29 01:15:27,41.33,28.85,5.74,nan,2090389,28,20045,-47
2022-11-29 01:16:29,42.95,28.25,5.80,nan,2090621,28,20049,-47
2022-11-29 01:17:30,47.25,29.58,5.72,nan,2090045,28,20053,-48
2022-11-29 01:18:31,45.50,29.35,5.78,nan,2090807,28,20099,-49
2022-11-29 01:19:32,42.63,28.70,5.78,nan,2090474,28,20044,-49
2022-11-29 01:20:34,36.38,26.48,5.81,nan,2090995,28,20044,-49
2022-11-29 01:21:35,29.13,24.52,5.80,nan,2091100,28,20040,-48
2022-11-29 01:22:37,35.47,26.65,5.80,nan,2090451,28,20037,-49
2022-11-29 01:23:38,36.40,26.67,5.75,nan,2090660,28,20044,-49
2022-11-29 01:24:40,36.85,25.70,5.76,nan,2090323,28,20057,-48
2022-11-29 01:25:41,35.80,24.73,5.77,nan,2090676,28,20401,-53
2022-11-29 01:26:42,38.28,27.17,5.79,nan,2090500,28,20040,-43
2022-11-29 01:27:43,37.13,26.27,5.79,nan,2090584,28,20051,-42
2022-11-29 01:28:46,34.30,24.42,5.90,nan,2090289,28,20060,-43
2022-11-29 01:29:47,33.40,25.17,5.80,nan,2090279,28,20041,-44
2022-11-29 01:30:48,31.73,23.98,5.71,nan,2090392,28,20045,-43
2022-11-29 01:31:49,36.10,26.27,5.71,nan,2090890,28,20045,-47
2022-11-29 01:32:50,42.65,27.02,5.77,nan,2090388,28,20488,-47
2022-11-29 01:33:53,36.20,25.65,5.82,nan,2090271,28,20349,-46
2022-11-29 01:34:54,37.88,25.48,5.75,nan,2090253,28,20203,-45
2022-11-29 01:35:55,37.75,25.95,5.75,nan,2090366,28,20059,-46
2022-11-29 01:36:56,34.42,26.50,5.64,nan,2090464,28,20052,-47
2022-11-29 01:37:57,38.80,28.20,5.64,nan,2090259,28,20040,-45
2022-11-29 01:38:59,39.38,27.00,5.79,nan,2090181,28,20045,-46
2022-11-29 01:40:00,36.95,27.40,5.72,nan,2090200,28,20036,-46
2022-11-29 01:41:05,41.72,27.67,5.86,nan,2090520,28,20064,-45
2022-11-29 01:42:09,46.72,30.02,5.84,nan,2090211,28,20072,-46
2022-11-29 01:43:17,43.45,27.17,5.91,nan,2090197,28,20043,-46
2022-11-29 01:44:18,39.42,27.45,5.82,nan,2090737,28,20056,-46
2022-11-29 01:45:24,41.15,28.45,5.90,nan,2089871,28,20076,-45
2022-11-29 01:46:32,40.95,27.30,5.91,nan,2090343,28,20045,-45
2022-11-29 01:47:38,43.53,28.20,5.91,nan,2090188,28,20055,-45
2022-11-29 01:48:39,44.40,29.88,5.86,nan,2089947,28,20429,-46
2022-11-29 01:49:43,47.05,29.92,5.91,nan,2090171,28,20068,-46
2022-11-29 01:50:44,44.70,27.25,5.77,nan,2088900,28,20060,-47
2022-11-29 01:51:49,37.95,27.67,5.91,nan,2081469,28,20056,-47
2022-11-29 01:52:50,42.75,28.77,5.78,nan,2081500,28,20053,-48
2022-11-29 01:53:52,39.53,29.80,5.89,nan,2081313,28,20045,-48
2022-11-29 01:54:59,43.35,27.60,5.84,nan,2089517,28,20045,-48
2022-11-29 01:56:03,38.53,28.13,5.86,nan,2096210,28,20052,-49
2022-11-29 01:57:05,37.45,28.00,5.88,nan,2089497,28,20427,-39
2022-11-29 01:58:07,40.65,28.50,5.87,nan,2089845,28,20056,-39
2022-11-29 01:59:10,37.22,25.92,5.94,nan,2097698,28,20036,-38
2022-11-29 02:00:14,42.70,28.90,5.96,nan,2088850,28,20562,-39
2022-11-29 02:01:15,40.95,28.73,5.89,nan,2089431,28,20032,-39
2022-11-29 02:02:32,40.60,27.90,5.88,nan,2090055,28,20037,-39
2022-11-29 02:03:33,48.13,30.92,5.79,nan,2089704,28,20503,-39
2022-11-29 02:04:34,48.17,29.67,5.80,nan,2089301,28,20044,-39
2022-11-29 02:05:38,45.83,30.92,5.86,nan,2089633,28,20037,-39
2022-11-29 02:06:39,49.40,30.15,5.82,nan,2081372,28,20057,-42
2022-11-29 02:07:43,51.10,31.45,5.90,nan,2089428,28,20148,-42
2022-11-29 02:08:44,36.45,27.98,5.92,nan,2105575,28,20055,-42
2022-11-29 02:09:45,46.92,31.42,5.88,nan,2105804,28,20036,-42
2022-11-29 02:11:14,47.83,29.95,5.94,nan,2090095,28,20045,-43
2022-11-29 02:12:37,48.92,29.00,5.92,nan,2090265,28,20053,-47
2022-11-29 02:13:40,48.22,31.58,5.83,nan,2089148,28,20416,-47
2022-11-29 02:14:53,45.05,29.77,5.99,nan,2088788,28,20048,-51
2022-11-29 02:16:29,42.67,29.02,5.99,nan,2089598,28,20469,-47
2022-11-29 02:18:04,49.80,29.90,5.99,nan,2085784,28,20533,-46
2022-11-29 02:19:38,44.70,29.08,6.02,nan,2089055,28,20049,-45
2022-11-29 02:21:27,43.63,28.85,6.03,nan,2089887,28,20044,-47
2022-11-29 02:22:34,51.95,30.70,6.00,nan,2081017,28,20040,-52
2022-11-29 02:23:55,44.30,29.25,6.01,nan,2090324,28,20032,-51
2022-11-29 02:25:00,-9999,-9999,6.10,nan,2089250,28,20436,-46
2022-11-29 02:26:16,39.53,27.45,6.07,nan,2097871,28,19916,-45
2022-11-29 02:27:52,48.33,27.52,6.02,nan,2101595,28,20070,-45
2022-11-29 02:29:14,45.92,28.08,5.97,nan,2088972,28,20041,-46
2022-11-29 02:30:20,46.35,29.58,6.03,nan,2089577,28,20033,-46
2022-11-29 02:31:52,49.72,29.20,6.01,nan,2090399,28,20064,-47
2022-11-29 02:33:08,41.75,27.75,5.95,nan,2089493,28,20060,-46
2022-11-29 02:34:32,40.10,27.35,6.01,nan,2090072,28,20476,-46
2022-11-29 02:35:44,44.58,29.75,5.87,nan,2088984,28,20045,-46
2022-11-29 02:37:22,43.97,29.50,6.08,nan,2089711,28,20388,-47
2022-11-29 02:38:51,41.72,28.55,6.03,nan,2071920,28,20046,-46
2022-11-29 02:40:22,51.25,29.83,5.98,nan,2089570,28,20048,-49
2022-11-29 02:41:32,42.45,28.20,5.98,nan,2088894,28,20037,-39
2022-11-29 02:42:51,53.10,30.48,6.00,nan,2082308,28,20046,-39
2022-11-29 02:44:19,36.38,26.20,6.03,nan,2083149,28,20175,-39
2022-11-29 02:45:48,47.33,30.05,6.11,nan,2089595,28,20041,-40
2022-11-29 02:47:05,46.83,28.55,6.09,nan,2090182,28,20068,-43
2022-11-29 02:48:21,45.05,29.80,6.04,nan,2089562,28,20484,-43
2022-11-29 02:49:22,45.10,29.27,5.96,nan,2090165,28,20049,-42
2022-11-29 02:50:32,35.47,25.00,6.08,nan,2089916,28,20120,-43
2022-11-29 02:51:44,37.05,25.48,5.98,nan,2090169,28,20048,-43
2022-11-29 02:53:17,38.78,25.33,6.06,nan,2089532,28,20056,-43
2022-11-29 02:54:35,45.42,27.83,6.11,nan,2089172,28,20029,-43
2022-11-29 02:55:57,44.47,27.65,6.14,nan,2083387,28,20432,-43
2022-11-29 02:57:04,35.25,24.88,6.13,nan,2089134,28,20047,-43
2022-11-29 02:58:18,39.97,26.38,6.11,nan,2088650,28,20107,-42
2022-11-29 02:59:46,37.67,24.90,6.10,nan,2099488,28,20029,-43
2022-11-29 03:01:08,55.65,32.33,6.11,nan,2098513,28,20151,-42
2022-11-29 03:02:47,34.22,24.48,6.07,nan,2089557,28,20484,-43
2022-11-29 03:04:03,40.70,26.85,6.12,nan,2089314,28,20053,-44
2022-11-29 03:05:25,44.17,27.23,6.14,nan,2089539,28,20048,-43
2022-11-29 03:06:37,42.30,28.30,6.16,nan,2089670,28,20045,-39
2022-11-29 03:08:00,37.85,25.38,6.22,nan,2090080,28,20381,-39
2022-11-29 03:09:26,47.45,29.25,6.18,nan,2089496,28,20049,-39
2022-11-29 03:10:55,47.92,30.15,6.09,nan,2090006,28,20043,-39
2022-11-29 03:12:18,39.45,26.38,6.04,nan,2088699,28,20049,-39
2022-11-29 03:13:31,38.85,25.92,6.05,nan,2088760,28,20060,-39
2022-11-29 03:14:44,41.25,25.98,6.03,nan,2089481,28,20464,-39
2022-11-29 03:16:25,33.30,24.05,6.06,nan,2082249,28,20533,-39
2022-11-29 03:17:30,35.65,24.27,6.07,nan,2077812,28,20045,-40
2022-11-29 03:18:49,30.60,23.27,6.20,nan,2089731,28,20432,-40
2022-11-29 03:20:20,38.47,25.40,6.23,nan,2088829,28,20052,-40
2022-11-29 03:21:21,42.58,26.20,6.10,nan,2088885,28,20440,-40
2022-11-29 03:22:48,39.60,25.60,6.12,nan,2089628,28,20045,-40
2022-11-29 03:23:52,36.55,25.67,6.11,nan,2084197,28,20056,-40
2022-11-29 03:25:01,36.90,26.23,6.17,nan,2088772,28,20049,-40
2022-11-29 03:26:29,45.53,29.13,6.22,nan,2081361,28,20057,-39
2022-11-29 03:27:43,37.22,24.75,6.24,nan,2084042,28,20044,-47
2022-11-29 03:28:45,40.45,26.35,6.08,nan,2088952,28,20045,-49
2022-11-29 03:29:59,37.60,25.40,6.20,nan,2089845,28,20484,-47
2022-11-29 03:31:08,47.10,27.08,6.22,nan,2089608,28,20404,-53
2022-11-29 03:32:18,37.03,23.80,6.27,nan,2092476,28,20041,-52
2022-11-29 03:33:44,38.22,27.23,6.28,nan,2091286,28,20373,-47
2022-11-29 03:34:53,37.15,25.25,6.33,nan,2090341,28,20472,-47
2022-11-29 03:36:09,34.70,23.58,6.30,nan,2083855,28,20422,-52
2022-11-29 03:37:25,40.45,25.73,6.35,nan,2090644,28,20037,-53
2022-11-29 03:38:43,34.03,25.23,6.31,nan,2084578,28,20033,-50
2022-11-29 03:39:50,34.15,24.38,5.96,nan,2090295,28,20104,-50
2022-11-29 03:40:56,53.50,29.88,6.00,nan,2091297,28,20481,-50
2022-11-29 03:42:01,34.30,24.60,6.12,nan,2090279,28,20048,-48
2022-11-29 03:43:13,34.83,24.60,6.06,nan,2089983,28,20053,-48
2022-11-29 03:44:32,41.25,27.13,6.17,nan,2089933,28,20404,-48
2022-11-29 03:46:02,39.88,26.17,6.24,nan,2084129,28,20053,-47
2022-11-29 03:47:09,33.42,22.77,6.11,nan,2091118,28,20045,-47
2022-11-29 03:48:17,43.20,27.08,6.16,nan,2090029,28,20052,-52
2022-11-29 03:49:26,35.25,22.73,6.10,nan,2089921,28,20053,-51
2022-11-29 03:50:35,32.88,24.60,6.19,nan,2090189,28,20480,-52
2022-11-29 03:51:44,46.33,26.27,6.19,nan,2099155,28,20052,-47
2022-11-29 03:53:11,39.20,25.70,6.21,nan,2105073,28,20047,-47
2022-11-29 03:54:18,38.95,24.55,6.24,nan,2090012,28,20120,-47
2022-11-29 03:55:41,49.15,28.67,6.21,nan,2099232,28,20048,-48
2022-11-29 03:56:42,44.60,27.90,6.16,nan,2101220,28,20053,-50
2022-11-29 03:57:49,29.15,22.30,6.30,nan,2091012,28,20052,-48
2022-11-29 03:59:03,41.88,26.20,6.26,nan,2091248,28,20049,-49
2022-11-29 04:00:12,41.97,26.60,6.26,nan,2089761,28,20358,-49
2022-11-29 04:01:28,44.10,28.27,6.28,nan,2099515,28,20129,-43
2022-11-29 04:02:54,35.90,26.17,6.29,nan,2101857,28,20424,-48
2022-11-29 04:04:24,42.92,26.85,6.26,nan,2090683,28,20045,-45
2022-11-29 04:05:53,34.28,24.85,6.23,nan,2089744,28,20511,-46
2022-11-29 04:07:01,28.42,21.92,6.16,nan,2085508,28,20059,-46
2022-11-29 04:08:27,27.83,21.98,6.30,nan,2082679,28,20057,-46
2022-11-29 04:09:43,29.98,23.05,6.15,nan,2090868,28,20044,-49
2022-11-29 04:11:00,32.47,23.67,6.26,nan,2091214,28,20071,-48
2022-11-29 04:12:21,38.50,25.60,6.27,nan,2090823,28,20052,-52
2022-11-29 04:13:49,33.75,24.13,6.27,nan,2090402,28,20052,-51
2022-11-29 04:15:27,31.98,23.60,6.34,nan,2093250,28,20471,-53
2022-11-29 04:17:00,38.70,25.08,6.35,nan,2093219,28,20401,-52
2022-11-29 04:18:13,31.80,23.92,6.32,nan,2089642,28,20056,-48
2022-11-29 04:19:23,31.15,23.10,6.29,nan,2089747,28,20112,-47
2022-11-29 04:20:49,38.80,25.52,6.19,nan,2090811,28,20049,-46
2022-11-29 04:22:04,38.47,26.65,6.18,nan,2090532,28,20049,-45
2022-11-29 04:23:30,35.17,25.08,6.15,nan,2090511,28,20392,-46
2022-11-29 04:24:49,38.72,25.20,6.03,nan,2090782,28,20041,-45
2022-11-29 04:26:22,41.70,28.13,6.20,nan,2090407,28,20049,-47
2022-11-29 04:27:32,33.97,23.35,6.32,nan,2072801,28,20049,-53
2022-11-29 04:29:14,41.30,26.17,6.26,nan,2090529,28,20041,-51
2022-11-29 04:30:19,54.42,29.73,6.24,nan,2089930,28,20040,-50
2022-11-29 04:31:32,61.95,34.47,6.26,nan,2090410,28,20053,-47
2022-11-29 04:33:17,59.28,33.20,6.31,nan,2090998,28,20476,-49
2022-11-29 04:34:40,55.42,30.98,6.30,nan,2080118,28,20048,-46
2022-11-29 04:35:56,44.30,28.45,6.36,nan,2090415,28,20056,-48
2022-11-29 04:37:17,42.28,27.13,6.24,nan,2090461,28,20045,-46
2022-11-29 04:38:39,39.78,26.80,6.34,nan,2089798,28,20041,-48
2022-11-29 04:39:55,42.88,27.67,6.16,nan,2089630,28,20473,-47
2022-11-29 04:41:12,51.13,30.27,6.31,nan,2091161,28,20056,-47
2022-11-29 04:42:27,35.60,24.40,6.37,nan,2090915,28,20052,-50
2022-11-29 04:43:45,43.83,28.65,6.33,nan,2090364,28,20060,-48
2022-11-29 04:45:23,33.67,24.10,6.45,nan,2090687,28,20045,-47
2022-11-29 04:46:36,40.38,27.45,6.48,nan,2090949,28,20041,-47
2022-11-29 04:47:52,39.78,27.42,6.48,nan,2089514,28,20417,-47
2022-11-29 04:49:06,38.33,26.00,6.42,nan,2083633,28,20053,-46
2022-11-29 04:50:22,42.85,28.08,6.46,nan,2083308,28,20053,-47
2022-11-29 04:51:26,43.03,27.63,6.30,nan,2084190,28,20132,-44
2022-11-29 04:52:42,30.80,23.42,6.39,nan,2089893,28,20083,-44
2022-11-29 04:53:55,36.35,24.65,6.30,nan,2090053,28,20068,-45
2022-11-29 04:55:07,40.08,27.23,6.26,nan,2089262,28,20072,-45
2022-11-29 04:56:42,43.15,27.33,6.25,nan,2089474,28,20060,-44
2022-11-29 04:58:02,43.15,28.67,6.35,nan,2063968,28,20046,-46
2022-11-29 04:59:11,45.22,29.80,6.33,nan,2083921,28,20400,-47
2022-11-29 05:00:16,44.38,29.98,6.31,nan,2089101,28,20049,-47
2022-11-29 05:01:35,37.33,25.88,6.41,nan,2089558,28,20053,-47
2022-11-29 05:02:40,37.35,25.80,6.37,nan,2089839,28,20043,-49
2022-11-29 05:03:48,48.35,29.05,6.39,nan,2090224,28,20074,-47
2022-11-29 05:04:57,43.85,29.27,6.36,nan,2089384,28,20071,-48
2022-11-29 05:06:07,40.65,27.98,6.29,nan,2089820,28,20057,-47
2022-11-29 05:07:26,44.65,27.27,6.29,nan,2089652,28,20055,-47
2022-11-29 05:08:46,48.28,31.33,6.24,nan,2089622,28,20044,-46
2022-11-29 05:10:15,56.67,31.65,6.25,nan,2089619,28,20063,-47
2022-11-29 05:11:45,44.70,29.25,6.23,nan,2085248,28,20495,-39
2022-11-29 05:13:09,40.03,26.37,6.22,nan,2079907,28,20140,-39
2022-11-29 05:14:23,37.15,25.33,6.27,nan,2084178,28,20282,-39
2022-11-29 05:15:27,40.33,26.90,6.30,nan,2089596,28,20057,-39
2022-11-29 05:16:37,50.22,30.95,6.12,nan,2090155,28,20041,-39
2022-11-29 05:17:49,116.57,43.38,6.13,nan,2090090,28,20396,-39
2022-11-29 05:19:00,51.88,30.75,6.15,nan,2089234,28,20053,-39
2022-11-29 05:20:22,44.97,29.85,6.35,nan,2089288,28,20150,-39
2022-11-29 05:21:53,44.15,29.88,6.34,nan,2090569,28,20468,-39
2022-11-29 05:23:15,37.55,24.70,6.37,nan,2090080,28,20057,-39
2022-11-29 05:24:25,33.88,24.98,6.29,nan,2089956,28,20468,-39
2022-11-29 05:25:45,35.95,25.48,6.23,nan,2090166,28,20040,-38
2022-11-29 05:26:56,43.67,28.92,6.18,nan,2089400,28,20492,-38
2022-11-29 05:28:37,37.35,28.25,6.17,nan,2089397,28,20060,-39
2022-11-29 05:29:49,55.80,31.85,6.08,nan,2089984,28,20052,-39
2022-11-29 05:31:18,50.10,31.45,6.26,nan,2089975,28,20512,-39
2022-11-29 05:32:31,55.72,33.40,6.33,nan,2084668,28,20049,-60
2022-11-29 05:33:39,53.63,33.65,6.14,nan,2089125,28,20063,-60
2022-11-29 05:34:54,56.40,32.78,6.18,nan,2089488,28,20497,-60
2022-11-29 05:36:16,43.88,30.15,6.10,nan,2083245,28,20064,-60
2022-11-29 05:37:38,49.65,29.98,6.33,nan,2084073,28,20041,-48
2022-11-29 05:39:14,40.20,28.52,6.30,nan,2075779,28,20057,-46
2022-11-29 05:40:39,36.20,26.33,6.34,nan,2082302,28,20499,-50
2022-11-29 05:42:04,35.03,26.00,6.39,nan,2089134,28,20045,-49
2022-11-29 05:43:17,34.97,25.30,6.42,nan,2090221,28,20076,-48
2022-11-29 05:44:27,33.42,24.67,6.32,nan,2090491,28,20041,-47
2022-11-29 05:45:42,35.65,24.35,6.36,nan,2090314,28,20070,-47
2022-11-29 05:46:58,37.25,26.17,6.22,nan,2089836,28,20468,-48
2022-11-29 05:48:16,44.05,28.25,6.31,nan,2089142,28,20044,-47
2022-11-29 05:49:37,35.55,27.27,6.25,nan,2090238,28,20063,-47
2022-11-29 05:50:48,46.67,30.80,6.27,nan,2089925,28,20052,-49
2022-11-29 05:52:26,70.60,35.95,6.18,nan,2073593,28,20050,-47
2022-11-29 05:53:33,60.92,34.40,6.09,nan,2086108,28,20045,-48
2022-11-29 05:54:40,34.33,25.13,6.23,nan,2089840,28,20147,-46
2022-11-29 05:55:47,33.63,24.50,6.38,nan,2089000,28,20580,-49
2022-11-29 05:56:57,35.78,26.30,6.33,nan,2081825,28,20045,-46
2022-11-29 05:58:10,40.30,26.75,6.31,nan,2088629,28,20500,-46
2022-11-29 05:59:16,43.88,26.95,6.32,nan,2089353,28,20142,-47
2022-11-29 06:00:17,40.92,26.38,6.36,nan,2097868,28,20131,-49
2022-11-29 06:01:23,40.95,28.23,6.35,nan,2105712,28,20048,-47
2022-11-29 06:02:55,41.20,27.73,6.39,nan,2089829,28,20504,-47
2022-11-29 06:04:01,58.08,33.80,6.34,nan,2090143,28,20481,-47
2022-11-29 06:05:03,50.13,31.33,6.26,nan,2089207,28,20464,-48
2022-11-29 06:06:18,47.10,29.95,6.35,nan,2089039,28,20045,-46
2022-11-29 06:07:37,81.60,38.38,6.22,nan,2090361,28,20045,-47
2022-11-29 06:08:53,72.45,35.65,6.36,nan,2089692,28,20044,-47
2022-11-29 06:09:55,63.65,34.90,6.20,nan,2088869,28,20055,-46
2022-11-29 06:11:05,62.72,35.28,6.32,nan,2088372,28,20068,-47
2022-11-29 06:12:13,71.22,37.40,6.36,nan,2089263,28,20052,-47
2022-11-29 06:13:24,69.20,37.85,6.42,nan,2082411,28,20041,-47
2022-11-29 06:14:55,-9999,-9999,6.53,nan,2082142,28,20053,-48
2022-11-29 06:16:23,41.05,28.67,6.55,nan,2092702,28,19923,-49
2022-11-29 06:17:55,51.45,30.60,6.49,nan,2094766,28,20472,-44
2022-11-29 06:19:30,55.88,31.67,6.49,nan,2089341,28,20036,-45
2022-11-29 06:20:42,55.50,32.30,6.51,nan,2088822,28,20044,-45
2022-11-29 06:22:20,66.90,34.47,6.49,nan,2088837,28,20060,-44
2022-11-29 06:23:42,55.72,29.92,6.45,nan,2089907,28,20415,-45
2022-11-29 06:24:50,44.75,28.27,6.57,nan,2088552,28,20045,-45
2022-11-29 06:26:16,55.05,32.00,6.59,nan,2088803,28,20055,-45
2022-11-29 06:27:31,60.15,32.47,6.48,nan,2089601,28,20037,-44
2022-11-29 06:29:03,89.70,39.97,6.44,nan,2089362,28,20049,-44
2022-11-29 06:30:13,40.55,25.90,6.59,nan,2088908,28,20041,-44
2022-11-29 06:31:19,57.45,32.72,6.43,nan,2090406,28,20055,-47
2022-11-29 06:32:31,57.38,32.63,6.40,nan,2088966,28,20053,-52
2022-11-29 06:33:47,93.18,41.25,6.38,nan,2098665,28,20052,-50
2022-11-29 06:34:53,68.18,34.38,6.47,nan,2102998,28,20051,-47
2022-11-29 06:36:13,56.17,32.42,6.58,nan,2096362,28,20049,-48
2022-11-29 06:37:16,57.20,32.38,6.38,nan,2080872,28,20432,-50
2022-11-29 06:38:22,54.33,32.60,6.49,nan,2072792,28,20502,-48
2022-11-29 06:39:23,55.38,33.97,6.41,nan,2089317,28,20388,-49
2022-11-29 06:40:24,59.58,33.22,6.42,nan,2089824,28,20048,-49
2022-11-29 06:41:26,52.72,31.95,6.53,nan,2089923,28,20052,-42
2022-11-29 06:42:27,58.35,32.50,6.50,nan,2089433,28,20049,-43
2022-11-29 06:43:29,55.92,32.47,6.59,nan,2090328,28,20060,-43
2022-11-29 06:44:30,60.22,33.67,6.60,nan,2089757,28,20480,-43
2022-11-29 06:45:31,60.63,34.33,6.61,nan,2089953,28,20044,-43
2022-11-29 06:47:07,49.70,31.00,6.75,nan,2090017,28,20437,-42
2022-11-29 06:48:09,56.10,33.78,6.70,nan,2063832,28,20073,-42
2022-11-29 06:49:33,52.97,31.48,6.60,nan,2081962,28,20114,-43
2022-11-29 06:50:49,57.30,33.72,6.58,nan,2089231,28,20384,-41
2022-11-29 06:52:03,61.40,34.88,6.59,nan,2082430,28,20116,-48
2022-11-29 06:53:29,64.75,36.45,6.64,nan,2089609,28,20512,-47
2022-11-29 06:54:48,59.72,34.70,6.62,nan,2089203,28,20037,-46
2022-11-29 06:56:15,68.93,34.53,6.40,nan,2088716,28,20045,-47
2022-11-29 06:57:41,65.30,34.80,6.57,nan,2086259,28,20400,-51
2022-11-29 06:58:55,60.45,34.90,6.56,nan,2089295,28,20048,-48
2022-11-29 07:00:13,59.28,35.17,6.60,nan,2089621,28,20484,-48
2022-11-29 07:01:35,62.45,35.83,6.43,nan,2089981,28,20041,-47
2022-11-29 07:02:51,63.55,37.03,6.41,nan,2089323,28,20052,-49
2022-11-29 07:04:14,74.18,39.17,6.43,nan,2088785,28,20505,-48
2022-11-29 07:05:24,62.28,35.05,6.63,nan,2088742,28,20037,-47
2022-11-29 07:06:27,56.67,36.17,6.60,nan,2089463,28,20049,-47
2022-11-29 07:07:28,68.50,37.67,6.50,nan,2089993,28,20480,-49
2022-11-29 07:08:30,75.75,40.45,6.47,nan,2091081,28,20060,-48
2022-11-29 07:09:33,79.00,40.17,6.60,nan,2091146,28,20052,-47
2022-11-29 07:10:38,68.63,40.53,6.67,nan,2090871,28,20052,-48
2022-11-29 07:11:40,68.68,38.50,6.67,nan,2091408,28,20378,-39
2022-11-29 07:12:41,69.75,39.50,6.68,nan,2091029,28,20040,-39
2022-11-29 07:13:42,70.78,39.72,6.61,nan,2091330,28,20059,-39
2022-11-29 07:14:44,71.15,39.00,6.58,nan,2090921,28,20052,-40
2022-11-29 07:15:57,77.10,42.28,6.60,nan,2091164,28,20056,-40
2022-11-29 07:17:01,82.65,41.67,6.50,nan,2089973,28,20056,-39
2022-11-29 07:18:14,71.38,40.05,6.63,nan,2090774,28,20037,-39
2022-11-29 07:19:21,75.95,41.30,6.64,nan,2091524,28,20056,-38
2022-11-29 07:20:35,60.33,38.17,6.69,nan,2091260,28,20120,-38
2022-11-29 07:21:45,63.35,37.47,6.73,nan,2089918,28,20053,-39
2022-11-29 07:23:04,57.75,36.70,6.70,nan,2083161,28,20058,-39
2022-11-29 07:24:27,77.22,42.67,6.71,nan,2090145,28,20404,-39
2022-11-29 07:25:55,94.20,45.45,6.67,nan,2091202,28,20049,-39
2022-11-29 07:27:15,78.68,43.17,6.68,nan,2091409,28,20049,-39
2022-11-29 07:28:29,67.47,38.85,6.67,nan,2091072,28,20040,-39
2022-11-29 07:29:40,74.03,43.40,6.64,nan,2090289,28,20476,-39
2022-11-29 07:30:49,56.28,35.92,6.58,nan,2099415,28,20048,-39
2022-11-29 07:32:17,64.97,38.28,6.46,nan,2104306,28,20043,-40
2022-11-29 07:33:31,61.08,37.33,6.59,nan,2074833,28,20057,-40
2022-11-29 07:35:02,62.90,37.65,6.67,nan,2091186,28,20401,-39
2022-11-29 07:36:18,66.75,38.85,6.71,nan,2090752,28,20049,-40
2022-11-29 07:37:28,70.15,40.50,6.67,nan,2090624,28,20531,-40
2022-11-29 07:39:01,59.53,36.58,6.70,nan,2090014,28,20059,-40
2022-11-29 07:40:21,52.42,34.78,6.77,nan,2090234,28,20053,-40
2022-11-29 07:41:31,65.72,39.25,6.66,nan,2090159,28,20045,-40
2022-11-29 07:42:56,57.80,35.03,6.71,nan,2083145,28,20057,-39
2022-11-29 07:44:12,60.25,35.97,6.58,nan,2085439,28,20079,-39
2022-11-29 07:45:35,62.50,37.97,6.68,nan,2083591,28,20113,-40
2022-11-29 07:46:36,67.07,37.97,6.53,nan,2084581,28,20060,-40
2022-11-29 07:47:37,70.63,38.95,6.61,nan,2090226,28,20063,-40
2022-11-29 07:48:38,54.38,35.33,6.68,nan,2091040,28,20527,-40
2022-11-29 07:49:39,60.55,38.42,6.61,nan,2091396,28,20110,-39
2022-11-29 07:50:40,64.13,38.25,6.53,nan,2090863,28,20064,-39
2022-11-29 07:51:41,67.63,42.50,6.46,nan,2091014,28,20068,-43
2022-11-29 07:52:42,57.58,36.25,6.57,nan,2090619,28,20485,-44
2022-11-29 07:53:43,65.05,38.72,6.60,nan,2090970,28,20052,-45
2022-11-29 07:54:44,61.03,38.10,6.59,nan,2090840,28,20049,-43
2022-11-29 07:55:46,65.72,38.88,6.57,nan,2091395,28,20044,-45
2022-11-29 07:56:47,55.30,35.70,6.59,nan,2090433,28,20060,-44
2022-11-29 07:57:48,72.45,40.65,6.60,nan,2089758,28,20056,-44
2022-11-29 07:58:49,71.15,39.78,6.52,nan,2090913,28,20049,-44
2022-11-29 07:59:51,63.53,36.95,6.34,nan,2090974,28,20040,-43
2022-11-29 08:00:52,59.63,37.20,6.46,nan,2090699,28,20064,-45
2022-11-29 08:01:54,58.35,37.10,6.60,nan,2091054,28,20056,-39
2022-11-29 08:02:55,55.70,35.85,6.52,nan,2090825,28,20432,-38
2022-11-29 08:03:56,54.47,36.30,6.51,nan,2090731,28,20132,-38
2022-11-29 08:04:57,65.35,39.08,6.56,nan,2091084,28,20045,-39
2022-11-29 08:05:58,69.75,39.40,6.55,nan,2091240,28,20041,-39
2022-11-29 08:06:59,65.47,37.22,6.64,nan,2091310,28,20057,-59
2022-11-29 08:08:01,59.80,37.10,6.69,nan,2090721,28,20452,-59
2022-11-29 08:09:03,63.95,37.47,6.79,nan,2091210,28,20048,-59
2022-11-29 08:10:07,57.55,35.88,6.73,nan,2097724,28,20056,-60
2022-11-29 08:11:10,51.10,32.63,6.82,nan,2097195,28,20049,-60
2022-11-29 08:12:11,52.22,33.33,6.68,nan,2090457,28,20060,-60
2022-11-29 08:13:12,60.17,35.25,6.73,nan,2090531,28,20064,-60
2022-11-29 08:14:13,55.88,34.58,6.67,nan,2090715,28,20485,-60
2022-11-29 08:15:14,56.40,34.80,6.81,nan,2090785,28,20056,-60
2022-11-29 08:16:16,51.38,34.10,6.84,nan,2090557,28,20045,-47
2022-11-29 08:17:18,55.17,34.65,6.58,nan,2090855,28,20049,-50
2022-11-29 08:18:19,52.38,33.35,6.58,nan,2090371,28,20056,-50
2022-11-29 08:19:20,54.55,34.53,6.58,nan,2091206,28,20045,-50
2022-11-29 08:20:21,55.25,34.17,6.65,nan,2090923,28,20040,-48
2022-11-29 08:21:22,63.10,35.75,6.62,nan,2090902,28,20078,-50
2022-11-29 08:22:23,69.18,38.33,6.68,nan,2090871,28,20037,-48
2022-11-29 08:23:24,57.42,34.50,6.69,nan,2090503,28,20480,-54
2022-11-29 08:24:25,51.80,33.35,6.75,nan,2090522,28,20045,-50
2022-11-29 08:25:27,49.53,32.28,6.62,nan,2090655,28,20516,-48
2022-11-29 08:26:28,62.22,36.65,6.65,nan,2091018,28,20049,-40
2022-11-29 08:27:30,69.45,37.50,6.72,nan,2091000,28,20087,-40
2022-11-29 08:28:31,56.22,33.72,6.73,nan,2090731,28,20036,-39
2022-11-29 08:29:32,58.00,34.28,6.74,nan,2090763,28,20465,-40
2022-11-29 08:30:33,50.45,31.90,6.81,nan,2090931,28,20416,-40
2022-11-29 08:31:34,47.88,31.50,6.74,nan,2090858,28,20043,-39
2022-11-29 08:32:35,55.50,33.40,6.76,nan,2090643,28,20040,-39
2022-11-29 08:33:39,52.63,34.10,6.85,nan,2090392,28,20512,-39
2022-11-29 08:34:40,51.80,30.45,6.65,nan,2090741,28,20456,-39
2022-11-29 08:35:41,59.47,35.53,6.63,nan,2090609,28,20369,-39
2022-11-29 08:36:42,64.00,36.65,6.71,nan,2090530,28,20056,-40
2022-11-29 08:37:43,58.17,34.20,6.79,nan,2090911,28,20518,-39
2022-11-29 08:38:44,62.90,36.90,6.80,nan,2090478,28,20067,-40
2022-11-29 08:39:45,66.95,38.38,6.76,nan,2090683,28,20448,-40
2022-11-29 08:40:46,57.47,35.60,6.82,nan,2091101,28,20440,-39
2022-11-29 08:41:48,56.20,34.20,6.95,nan,2091094,28,20052,-46
2022-11-29 08:42:49,63.63,36.60,6.90,nan,2090430,28,20072,-46
2022-11-29 08:43:50,58.67,35.50,6.93,nan,2089983,28,20052,-47
2022-11-29 08:44:51,55.90,34.08,6.98,nan,2090543,28,20382,-47
2022-11-29 08:45:52,63.83,36.55,7.03,nan,2090538,28,20048,-48
2022-11-29 08:47:12,55.28,33.20,7.02,nan,2090464,28,20053,-50
2022-11-29 08:48:13,52.75,31.92,6.83,nan,2090051,28,20040,-50
2022-11-29 08:49:14,57.00,34.88,6.76,nan,2090113,28,20045,-49
2022-11-29 08:50:17,55.40,33.65,6.88,nan,2090399,28,20048,-46
2022-11-29 08:51:18,56.28,34.28,6.81,nan,2090704,28,20092,-51
2022-11-29 08:52:37,63.25,35.60,6.97,nan,2090686,28,20068,-48
2022-11-29 08:53:41,59.08,33.97,7.03,nan,2089914,28,20053,-46
2022-11-29 08:54:42,61.63,35.15,7.06,nan,2090187,28,20056,-53
2022-11-29 08:55:45,58.33,34.10,6.92,nan,2090043,28,20055,-49
2022-11-29 08:56:46,60.60,35.13,6.95,nan,2090757,28,20522,-39
2022-11-29 08:57:48,67.60,36.53,6.99,nan,2090280,28,20483,-39
2022-11-29 08:58:49,63.80,35.00,6.83,nan,2090485,28,20452,-39
2022-11-29 08:59:50,75.20,39.17,6.75,nan,2089937,28,20044,-39
2022-11-29 09:00:51,63.30,35.53,6.85,nan,2090832,28,20045,-39
2022-11-29 09:01:52,74.75,38.17,6.84,nan,2090461,28,20041,-39
2022-11-29 09:02:53,71.03,37.08,6.89,nan,2090424,28,20037,-39
2022-11-29 09:04:05,72.28,37.00,6.79,nan,2090246,28,20053,-39
2022-11-29 09:05:08,68.18,34.78,6.96,nan,2090657,28,20041,-39
2022-11-29 09:06:14,64.68,35.50,7.05,nan,2089951,28,20400,-39
2022-11-29 09:07:15,69.22,35.70,6.83,nan,2090654,28,20099,-39
2022-11-29 09:08:16,81.60,37.35,6.91,nan,2090694,28,20056,-39
2022-11-29 09:09:17,73.70,35.83,7.00,nan,2090079,28,20052,-39
2022-11-29 09:10:18,68.55,34.70,7.00,nan,2090001,28,20048,-39
2022-11-29 09:11:21,72.25,36.95,6.95,nan,2090144,28,20040,-44
2022-11-29 09:12:22,73.45,36.60,6.85,nan,2089961,28,20052,-45
2022-11-29 09:13:23,65.50,35.08,6.78,nan,2090369,28,20053,-45
2022-11-29 09:14:24,65.65,35.28,6.90,nan,2090788,28,20063,-44
2022-11-29 09:15:25,67.78,34.03,6.90,nan,2090148,28,20511,-45
2022-11-29 09:16:28,62.13,33.45,6.99,nan,2090118,28,20068,-45
2022-11-29 09:17:29,62.20,34.03,6.93,nan,2090324,28,20048,-44
2022-11-29 09:18:30,61.28,33.85,6.97,nan,2090281,28,20432,-42
2022-11-29 09:19:32,64.30,34.15,6.95,nan,2090321,28,20041,-41
2022-11-29 09:20:33,62.00,33.70,7.03,nan,2090273,28,20045,-42
2022-11-29 09:21:35,59.72,32.85,7.01,nan,2090105,28,20051,-42
2022-11-29 09:22:36,61.60,31.90,6.93,nan,2090437,28,20060,-44
2022-11-29 09:23:39,44.83,27.30,7.13,nan,2090283,28,20051,-46
2022-11-29 09:24:40,46.05,28.30,6.96,nan,2089995,28,20370,-43
2022-11-29 09:25:47,46.65,27.98,6.99,nan,2090403,28,20049,-42
2022-11-29 09:26:48,47.83,29.25,6.94,nan,2090700,28,20053,-40
2022-11-29 09:27:50,43.20,26.10,7.02,nan,2090172,28,20517,-40
2022-11-29 09:28:51,47.60,28.35,6.95,nan,2090174,28,20053,-40
2022-11-29 09:29:52,48.25,28.27,6.86,nan,2089547,28,20055,-40
2022-11-29 09:30:53,46.22,26.13,6.94,nan,2090373,28,20049,-40
2022-11-29 09:31:55,39.83,26.02,6.96,nan,2090395,28,20041,-52
2022-11-29 09:33:01,44.22,26.00,7.15,nan,2089895,28,20045,-48
2022-11-29 09:34:02,43.05,25.23,7.02,nan,2090393,28,20041,-52
2022-11-29 09:35:04,42.95,25.48,7.10,nan,2090193,28,20052,-51
2022-11-29 09:36:07,45.95,25.83,7.05,nan,2089992,28,20052,-51
2022-11-29 09:37:08,44.05,26.88,7.04,nan,2089752,28,20091,-52
2022-11-29 09:38:12,44.22,25.73,7.09,nan,2090485,28,20060,-52
2022-11-29 09:39:13,40.47,24.98,6.96,nan,2090391,28,20068,-49
2022-11-29 09:40:19,38.83,23.85,7.02,nan,2090240,28,20053,-53
2022-11-29 09:41:45,37.40,23.25,7.08,nan,2090714,28,20384,-49
2022-11-29 09:43:13,40.13,24.45,7.14,nan,2090145,28,20045,-49
2022-11-29 09:44:25,35.30,22.48,7.13,nan,2088880,28,20048,-52
2022-11-29 09:45:29,40.58,24.45,7.22,nan,2098610,28,20055,-53
2022-11-29 09:46:44,40.00,24.05,7.03,nan,2105283,28,20044,-48
2022-11-29 09:47:52,46.72,25.58,7.02,nan,2105541,28,20059,-53
2022-11-29 09:49:17,42.15,25.60,7.23,nan,2096149,28,20051,-53
2022-11-29 09:50:24,48.60,27.02,7.17,nan,2089258,28,20044,-52
2022-11-29 09:51:49,46.25,26.80,7.25,nan,2090409,28,20056,-49
2022-11-29 09:53:18,40.88,24.83,7.09,nan,2089684,28,20044,-52
2022-11-29 09:54:19,37.47,22.77,6.88,nan,2089044,28,20048,-52
2022-11-29 09:55:57,36.55,23.15,7.07,nan,2089136,28,20036,-52
2022-11-29 09:56:59,41.83,24.13,7.02,nan,2089664,28,20045,-51
2022-11-29 09:58:02,40.00,24.38,7.06,nan,2088957,28,20057,-53
2022-11-29 09:59:24,40.75,23.35,7.13,nan,2089285,28,20037,-51
2022-11-29 10:00:25,41.38,23.95,7.12,nan,2088986,28,20059,-50
2022-11-29 10:01:31,44.85,24.83,7.04,nan,2081212,28,20116,-50
2022-11-29 10:02:38,38.72,23.23,6.84,nan,2081892,28,20500,-50
2022-11-29 10:03:46,40.13,23.98,6.94,nan,2098750,28,20044,-49
2022-11-29 10:07:38,45.63,23.73,6.89,nan,2039284,29,20356,-61
2022-11-29 10:08:42,40.75,24.73,6.93,nan,2032853,29,20514,-61
2022-11-29 10:09:46,49.97,26.25,6.99,nan,2025421,29,20433,-59
2022-11-29 10:10:49,50.35,27.58,7.00,nan,2032510,29,20068,-60
2022-11-29 10:11:53,43.35,25.95,6.85,nan,2040206,29,20048,-61
2022-11-29 10:12:59,47.95,26.42,7.03,nan,2040256,29,20055,-62
2022-11-29 10:14:08,44.53,26.80,7.00,nan,2040013,29,20067,-60
2022-11-29 10:15:24,39.53,24.20,7.14,nan,2032344,29,20055,-61
2022-11-29 10:16:58,39.20,22.92,7.11,nan,2035121,29,20486,-61
2022-11-29 10:18:04,37.50,22.98,7.27,nan,2032024,29,20056,-61
2022-11-29 10:19:17,38.22,23.17,7.11,nan,2025388,29,20499,-61
2022-11-29 10:20:24,38.88,23.90,7.18,nan,2034291,29,20043,-60
2022-11-29 10:21:29,36.08,23.23,7.05,nan,2032871,29,20048,-60
2022-11-29 10:22:31,41.00,23.35,6.99,nan,2025390,29,20500,-60
2022-11-29 10:23:36,35.55,22.02,7.07,nan,2033257,29,20047,-60
2022-11-29 10:24:37,39.55,23.35,7.00,nan,2041013,29,20428,-61
2022-11-29 10:25:44,41.33,25.00,7.24,nan,2040475,29,20055,-60
2022-11-29 10:26:45,40.85,23.10,6.97,nan,2041023,29,20202,-51
2022-11-29 10:27:46,38.15,23.23,6.90,nan,2041192,29,20055,-52
2022-11-29 10:28:48,34.85,21.02,6.90,nan,2040721,29,20466,-49
2022-11-29 10:29:50,39.67,23.15,7.03,nan,2040851,29,20043,-53
2022-11-29 10:30:55,38.42,22.60,7.11,nan,2040329,29,20060,-49
2022-11-29 10:31:58,39.40,23.45,7.02,nan,2032385,29,20067,-51
2022-11-29 10:32:59,40.63,23.58,7.11,nan,2024781,29,20059,-49
2022-11-29 10:34:08,37.25,23.02,7.14,nan,2032869,29,20531,-48
2022-11-29 10:35:18,41.95,23.63,7.17,nan,2024493,29,20060,-49
2022-11-29 10:36:32,37.97,24.27,7.06,nan,2027147,29,20132,-50
2022-11-29 10:37:33,42.70,24.33,7.03,nan,2040286,29,20055,-50
2022-11-29 10:38:34,42.03,25.85,6.93,nan,2032606,29,20483,-48
2022-11-29 10:39:41,39.00,23.52,7.05,nan,2033006,29,20059,-50
2022-11-29 10:40:46,42.08,24.15,7.09,nan,2032070,29,20060,-49
2022-11-29 10:41:54,31.77,20.73,6.98,nan,2034193,29,20052,-39
2022-11-29 10:42:55,38.42,22.00,6.79,nan,2034627,29,20051,-38
2022-11-29 10:43:57,31.75,20.52,6.96,nan,2026864,29,20064,-39
2022-11-29 10:44:59,28.90,18.30,6.94,nan,2026738,29,20059,-39
2022-11-29 10:46:01,32.42,20.60,7.04,nan,2033665,29,20060,-40
2022-11-29 10:47:03,36.92,22.25,7.09,nan,2034023,29,20052,-61
2022-11-29 10:48:11,33.22,20.38,7.07,nan,2026452,29,20057,-60
2022-11-29 10:49:14,33.25,19.90,7.12,nan,2034859,29,20151,-61
2022-11-29 10:50:28,29.42,18.90,7.20,nan,2033940,29,20052,-61
2022-11-29 10:51:30,25.52,17.65,7.27,nan,2034630,29,20055,-59
2022-11-29 10:52:32,28.65,17.20,7.29,nan,2033934,29,20526,-60
2022-11-29 10:53:36,24.35,16.40,7.34,nan,2034115,29,20449,-59
2022-11-29 10:54:40,24.50,15.98,7.20,nan,2042336,29,20574,-60
2022-11-29 10:56:16,27.83,17.42,7.37,nan,2034038,29,20124,-60
2022-11-29 10:57:19,22.67,16.20,7.40,nan,2029284,29,20044,-60
2022-11-29 10:58:25,20.08,12.93,7.31,nan,2042866,29,20039,-59
2022-11-29 10:59:28,20.48,13.65,7.40,nan,2043044,29,20051,-60
2022-11-29 11:00:29,22.88,14.95,7.30,nan,2042988,29,20039,-60
2022-11-29 11:01:35,18.90,14.35,7.45,nan,2045682,29,20043,-60
2022-11-29 11:02:36,22.48,15.38,7.32,nan,2034673,29,20036,-60
2022-11-29 11:03:50,20.70,14.02,7.51,nan,2033895,29,20048,-60
2022-11-29 11:04:51,20.17,14.02,7.51,nan,2042342,29,20046,-60
2022-11-29 11:06:10,21.52,14.38,7.28,nan,2034759,29,20071,-60
2022-11-29 11:07:30,24.75,16.13,7.32,nan,2033757,29,20040,-45
2022-11-29 11:08:32,21.15,14.75,7.17,nan,2033510,29,20044,-49
2022-11-29 11:09:46,23.20,15.77,7.27,nan,2034609,29,20056,-45
2022-11-29 11:10:50,22.73,15.90,7.28,nan,2042300,29,20419,-45
2022-11-29 11:11:54,26.05,15.88,7.25,nan,2042933,29,20059,-52
2022-11-29 11:13:05,24.42,16.45,7.31,nan,2033724,29,20055,-47
2022-11-29 11:14:32,24.25,16.85,7.32,nan,2035020,29,20063,-46
2022-11-29 11:15:33,26.55,17.77,7.07,nan,2042313,29,20058,-47
2022-11-29 11:16:34,28.20,18.77,7.04,nan,2042200,29,20055,-40
2022-11-29 11:17:36,28.92,19.77,7.14,nan,2042438,29,20047,-39
2022-11-29 11:18:37,26.38,18.48,7.06,nan,2042122,29,20509,-39
2022-11-29 11:19:38,30.25,19.83,6.99,nan,2033793,29,20514,-39
2022-11-29 11:20:41,25.73,18.55,7.11,nan,2033714,29,20144,-38
2022-11-29 11:21:42,30.48,19.73,7.01,nan,2042317,29,20048,-39
2022-11-29 11:22:43,26.80,18.55,7.05,nan,2042583,29,20051,-39
2022-11-29 11:23:52,28.35,19.48,7.09,nan,2042177,29,20055,-39
2022-11-29 11:24:58,28.58,19.83,7.03,nan,2041819,29,20056,-39
2022-11-29 11:26:07,26.90,17.85,7.11,nan,2041558,29,20055,-39
2022-11-29 11:27:09,28.25,19.77,7.15,nan,2041847,29,20444,-38
2022-11-29 11:28:22,27.48,19.60,7.24,nan,2041683,29,20059,-38
2022-11-29 11:29:40,26.75,18.60,7.33,nan,2041535,29,20048,-39
2022-11-29 11:30:49,31.27,19.70,7.32,nan,2033418,29,20080,-40
2022-11-29 11:31:56,25.25,17.73,7.37,nan,2027233,29,20057,-50
2022-11-29 11:33:44,26.42,18.40,7.44,nan,2033325,29,20052,-47
2022-11-29 11:34:56,26.45,18.58,7.58,nan,2024062,29,20135,-53
2022-11-29 11:36:07,32.28,20.40,7.48,nan,2025421,29,20060,-49
2022-11-29 11:37:13,27.90,18.98,7.33,nan,2025851,29,20591,-48
2022-11-29 11:38:16,28.80,18.27,7.24,nan,2025625,29,20045,-44
2022-11-29 11:39:21,28.15,18.95,7.27,nan,2025221,29,20053,-46
2022-11-29 11:40:29,25.73,17.63,7.33,nan,2032241,29,20047,-45
2022-11-29 11:41:51,26.80,17.95,7.43,nan,2042816,29,20036,-60
2022-11-29 11:42:52,29.77,20.13,7.46,nan,2033639,29,20063,-60
2022-11-29 11:43:56,29.10,19.02,7.49,nan,2036372,29,20040,-59
2022-11-29 11:44:57,25.35,17.50,7.44,nan,2042500,29,20044,-59
2022-11-29 11:45:58,22.25,16.10,7.45,nan,2033865,29,20052,-59
2022-11-29 11:47:00,20.75,16.20,7.40,nan,2033169,29,20063,-59
2022-11-29 11:48:04,21.73,16.02,7.37,nan,2041430,29,20067,-60
2022-11-29 11:49:12,22.92,16.63,7.44,nan,2041751,29,20051,-60
2022-11-29 11:50:15,24.30,16.98,7.33,nan,2041591,29,20050,-59
2022-11-29 11:51:22,24.30,17.10,7.40,nan,2041293,29,20056,-59
2022-11-29 11:52:26,19.10,14.77,7.19,nan,2032703,29,20100,-52
2022-11-29 11:53:29,20.92,15.57,7.26,nan,2025150,29,20440,-50
2022-11-29 11:54:30,23.95,16.58,7.13,nan,2025235,29,20453,-50
2022-11-29 11:55:34,21.95,17.33,7.20,nan,2025861,29,20033,-50
2022-11-29 11:56:35,23.30,16.85,7.12,nan,2033400,29,20040,-38
2022-11-29 11:57:36,23.85,17.15,7.13,nan,2041122,29,20055,-39
2022-11-29 11:58:38,23.67,17.58,7.09,nan,2041720,29,20055,-39
2022-11-29 11:59:39,25.35,18.70,7.09,nan,2041845,29,20055,-39
2022-11-29 12:00:40,24.63,18.17,7.23,nan,2041483,29,20363,-38
2022-11-29 12:01:41,24.15,17.13,7.11,nan,2040671,29,20050,-38
2022-11-29 12:02:43,25.73,18.17,7.24,nan,2040907,29,20063,-38
2022-11-29 12:04:04,23.23,17.00,7.25,nan,2041763,29,20056,-40
2022-11-29 12:05:12,20.45,15.20,7.30,nan,2042115,29,20047,-39
2022-11-29 12:06:24,23.25,15.88,7.40,nan,2040995,29,20059,-39
2022-11-29 12:07:34,26.60,17.75,7.45,nan,2033872,29,20499,-39
2022-11-29 12:08:35,24.27,16.15,7.27,nan,2027095,29,20053,-39
2022-11-29 12:09:53,25.25,17.02,7.41,nan,2033825,29,20063,-39
2022-11-29 12:10:58,23.15,17.50,7.36,nan,2042003,29,20071,-39
2022-11-29 12:12:13,24.73,17.77,7.42,nan,2033374,29,20436,-38
2022-11-29 12:13:17,25.90,17.23,7.47,nan,2035550,29,20062,-39
2022-11-29 12:14:28,26.67,16.45,7.40,nan,2034073,29,20040,-39
2022-11-29 12:15:30,-9999,-9999,7.34,nan,2035394,29,20456,-39
2022-11-29 12:16:35,20.05,14.15,7.31,nan,2041485,29,19929,-59
2022-11-29 12:18:00,22.33,15.27,7.39,nan,2041582,29,20047,-59
2022-11-29 12:19:23,23.52,16.48,7.36,nan,2041239,29,20475,-59
2022-11-29 12:20:50,23.48,16.13,7.32,nan,2033610,29,20044,-59
2022-11-29 12:21:55,20.45,15.43,7.28,nan,2005271,29,20541,-60
2022-11-29 12:23:05,23.80,16.05,7.17,nan,2026381,29,20047,-60
2022-11-29 12:24:30,26.27,17.40,7.26,nan,2034408,29,20048,-60
2022-11-29 12:25:34,24.08,18.00,7.36,nan,2033773,29,20056,-59
2022-11-29 12:26:40,23.90,16.77,7.25,nan,2034267,29,20107,-39
2022-11-29 12:27:41,22.52,17.50,7.12,nan,2025806,29,20075,-40
2022-11-29 12:28:43,26.83,19.30,7.15,nan,2025968,29,20055,-40
2022-11-29 12:29:44,23.65,17.90,7.12,nan,2041235,29,20055,-40
2022-11-29 12:30:54,27.38,19.08,7.14,nan,2041610,29,20059,-41
2022-11-29 12:32:17,24.10,18.55,7.14,nan,2041230,29,20079,-59
2022-11-29 12:33:37,25.70,18.52,7.12,nan,2035336,29,20051,-59
2022-11-29 12:34:55,26.33,17.23,7.09,nan,2040770,29,20059,-60
2022-11-29 12:36:20,25.92,17.88,7.05,nan,2033308,29,20135,-59
2022-11-29 12:37:34,26.08,18.13,7.20,nan,2036756,29,20494,-58
2022-11-29 12:38:59,30.73,19.10,7.25,nan,2032871,29,20048,-60
2022-11-29 12:40:02,22.15,15.93,7.11,nan,2028709,29,20061,-59
2022-11-29 12:41:23,27.48,17.35,7.00,nan,2033151,29,20048,-61
2022-11-29 12:42:31,24.50,17.20,6.99,nan,2041182,29,20415,-59
2022-11-29 12:44:11,22.25,17.35,6.98,nan,2041517,29,20043,-58
2022-11-29 12:45:33,21.90,16.52,7.09,nan,2017232,29,20512,-59
2022-11-29 12:46:34,21.95,16.48,6.98,nan,2025656,29,20086,-50
2022-11-29 12:47:46,26.95,18.05,7.08,nan,2041605,29,20060,-49
2022-11-29 12:48:50,24.70,17.70,6.93,nan,2033599,29,20104,-50
2022-11-29 12:50:00,21.13,15.25,7.00,nan,2032804,29,20056,-49
2022-11-29 12:51:04,23.45,17.30,7.03,nan,2042140,29,20472,-48
2022-11-29 12:52:19,23.92,17.15,7.04,nan,2041395,29,20510,-50
2022-11-29 12:53:33,22.58,17.17,7.02,nan,2041139,29,20058,-53
2022-11-29 12:55:14,25.52,17.30,7.18,nan,2041330,29,20051,-48
2022-11-29 12:56:28,28.45,18.55,7.20,nan,2041041,29,20055,-52
2022-11-29 12:57:44,24.60,17.55,7.13,nan,2040501,29,20059,-49
2022-11-29 12:59:05,21.90,16.73,7.22,nan,2040910,29,20051,-48
2022-11-29 13:00:17,23.67,16.85,7.34,nan,2040970,29,20051,-53
2022-11-29 13:01:33,24.17,16.63,7.23,nan,2026009,29,20313,-48
2022-11-29 13:03:02,23.27,16.13,7.24,nan,2034073,29,20494,-48
2022-11-29 13:04:16,22.23,16.63,7.23,nan,2039930,29,20051,-47
2022-11-29 13:05:47,23.35,15.07,7.24,nan,2030867,29,20345,-48
2022-11-29 13:07:10,26.98,15.30,7.36,nan,2036382,29,20052,-49
2022-11-29 13:08:48,24.00,15.73,7.31,nan,2039364,29,20482,-52
2022-11-29 13:10:13,22.10,15.90,7.30,nan,2040838,29,20051,-46
2022-11-29 13:11:17,26.33,17.70,7.14,nan,2041015,29,20071,-50
2022-11-29 13:12:39,26.38,17.50,7.22,nan,2040912,29,20387,-50
2022-11-29 13:13:45,25.08,17.50,7.20,nan,2031843,29,20357,-49
2022-11-29 13:14:58,23.13,15.90,7.13,nan,2033091,29,20052,-48
2022-11-29 13:16:16,24.45,15.93,7.21,nan,2040325,29,20530,-48
2022-11-29 13:17:46,21.73,15.43,7.22,nan,2039640,29,20043,-50
2022-11-29 13:19:03,21.83,14.40,7.30,nan,2025282,29,20050,-48
2022-11-29 13:20:24,22.17,15.05,7.30,nan,2040272,29,20043,-48
2022-11-29 13:21:50,20.45,15.05,7.34,nan,2040318,29,20055,-47
2022-11-29 13:23:13,19.52,14.70,7.33,nan,2040979,29,20044,-49
2022-11-29 13:24:30,17.65,13.35,7.23,nan,2040291,29,20048,-46
2022-11-29 13:25:40,13.77,11.40,7.19,nan,2040080,29,20521,-51
2022-11-29 13:26:42,15.05,11.77,7.22,nan,2040304,29,20083,-53
2022-11-29 13:27:54,14.02,10.52,7.13,nan,2040153,29,20059,-48
2022-11-29 13:28:56,15.50,11.57,7.17,nan,2039809,29,20052,-49
2022-11-29 13:30:00,13.27,10.05,7.10,nan,2032372,29,20078,-49
2022-11-29 13:31:08,13.50,8.93,7.17,nan,2040249,29,20059,-48
2022-11-29 13:32:24,11.77,9.20,7.28,nan,2032631,29,20067,-47
2022-11-29 13:33:29,12.90,9.48,7.30,nan,2027143,29,20287,-50
2022-11-29 13:34:35,12.07,9.63,7.30,nan,2033082,29,20060,-49
2022-11-29 13:36:12,11.45,8.63,7.32,nan,2040789,29,20051,-49
2022-11-29 13:37:39,8.07,6.75,7.27,nan,2032935,29,20056,-49
2022-11-29 13:38:42,8.05,6.28,7.02,nan,2036570,29,20059,-52
2022-11-29 13:40:16,9.32,6.85,7.15,nan,2032503,29,20072,-52
2022-11-29 13:41:38,8.80,6.95,7.11,nan,2037014,29,20459,-51
2022-11-29 13:42:50,9.75,6.47,7.06,nan,2040938,29,20427,-50
2022-11-29 13:44:08,13.10,9.27,7.02,nan,2034410,29,20111,-47
2022-11-29 13:45:17,25.42,17.63,6.96,nan,2040499,29,20052,-49
2022-11-29 13:46:35,19.98,14.02,7.08,nan,2041059,29,20039,-51
2022-11-29 13:47:53,10.25,7.80,7.06,nan,2032298,29,20059,-50
2022-11-29 13:48:54,9.00,7.30,6.98,nan,2034849,29,20056,-50
2022-11-29 13:50:01,10.75,8.65,6.99,nan,2040118,29,20079,-51
2022-11-29 13:51:24,9.30,7.28,7.14,nan,2039902,29,20059,-47
2022-11-29 13:52:27,10.77,8.32,7.13,nan,2040189,29,20047,-50
2022-11-29 13:53:41,11.48,8.55,7.23,nan,2039568,29,20051,-50
2022-11-29 13:54:42,10.60,8.40,7.10,nan,2032097,29,20427,-52
2022-11-29 13:55:49,11.15,8.60,7.26,nan,2032242,29,20071,-49
2022-11-29 13:57:00,11.00,8.23,7.25,nan,2039821,29,20649,-40
2022-11-29 13:58:05,11.73,9.60,7.21,nan,2039736,29,20059,-41
2022-11-29 13:59:08,10.13,8.35,7.19,nan,2039655,29,20052,-40
2022-11-29 14:00:27,10.57,8.70,7.23,nan,2031933,29,20059,-40
2022-11-29 14:01:28,10.63,8.60,7.09,nan,2034470,29,20192,-46
2022-11-29 14:02:30,11.05,8.48,7.15,nan,2040044,29,20055,-45
2022-11-29 14:03:33,9.35,7.60,7.21,nan,2031634,29,20052,-45
2022-11-29 14:04:36,10.90,8.45,7.14,nan,2032589,29,20048,-46
2022-11-29 14:05:38,10.50,8.80,7.22,nan,2032069,29,20058,-47
2022-11-29 14:06:40,12.07,7.90,7.05,nan,2033108,29,20530,-42
2022-11-29 14:08:30,9.90,8.13,7.11,nan,2041601,29,20479,-45
2022-11-29 14:09:56,11.60,8.63,7.17,nan,2024044,29,20048,-47
2022-11-29 14:11:13,13.10,9.10,7.03,nan,2029115,29,20539,-46
2022-11-29 14:12:29,13.80,9.73,7.13,nan,2040591,29,20044,-47
2022-11-29 14:13:40,11.80,9.77,7.03,nan,2041205,29,20524,-45
2022-11-29 14:14:57,12.55,9.38,7.15,nan,2041452,29,20070,-48
2022-11-29 14:16:00,11.63,9.35,7.02,nan,2040244,29,20056,-46
2022-11-29 14:17:05,13.02,9.85,7.07,nan,2040744,29,20043,-46
2022-11-29 14:18:37,13.63,10.45,7.07,nan,2032815,29,20060,-45
2022-11-29 14:19:38,12.07,9.90,6.86,nan,2036421,29,20523,-46
2022-11-29 14:20:40,14.00,10.98,6.87,nan,2040973,29,20050,-50
2022-11-29 14:22:04,14.48,11.35,7.17,nan,2040449,29,20395,-42
2022-11-29 14:23:05,15.20,11.13,6.89,nan,2040380,29,20505,-46
2022-11-29 14:24:35,16.05,11.57,6.95,nan,2040616,29,20051,-45
2022-11-29 14:25:55,15.50,11.32,6.98,nan,2036639,29,20158,-43
2022-11-29 14:27:19,16.50,10.52,6.91,nan,2040560,29,20055,-49
2022-11-29 14:28:20,17.60,12.45,6.81,nan,2040723,29,20050,-49
2022-11-29 14:29:49,14.65,11.93,6.97,nan,2041056,29,20170,-49
2022-11-29 14:30:51,13.80,11.70,6.85,nan,2040799,29,20043,-48
2022-11-29 14:31:54,12.75,11.00,6.95,nan,2040236,29,20059,-63
2022-11-29 14:33:03,15.10,12.13,7.01,nan,2032500,29,20056,-60
2022-11-29 14:34:08,18.00,12.90,7.03,nan,2026058,29,20052,-61
2022-11-29 14:35:09,14.27,11.60,6.94,nan,2025439,29,20071,-61
2022-11-29 14:36:28,14.23,11.98,6.91,nan,2032393,29,20075,-61
2022-11-29 14:37:43,16.27,13.00,7.12,nan,2042909,29,20091,-60
2022-11-29 14:38:58,14.65,11.85,6.89,nan,2031459,29,20048,-60
2022-11-29 14:40:03,15.45,12.32,6.95,nan,2033659,29,20040,-59
2022-11-29 14:41:30,17.02,13.20,6.96,nan,2039424,29,20475,-60
2022-11-29 14:42:31,19.83,13.07,6.77,nan,2039506,29,20424,-59
2022-11-29 14:43:34,18.20,13.40,6.84,nan,2040002,29,20055,-58
2022-11-29 14:44:42,18.50,14.18,6.90,nan,2040090,29,20043,-59
2022-11-29 14:45:43,17.42,13.25,6.71,nan,2031896,29,20056,-60
2022-11-29 14:46:45,18.77,13.68,6.79,nan,2031861,29,20059,-38
2022-11-29 14:47:48,20.23,14.80,6.83,nan,2038050,29,20051,-39
2022-11-29 14:48:54,16.88,14.00,6.75,nan,2032451,29,20063,-39
2022-11-29 14:49:57,17.65,14.20,6.88,nan,2033550,29,20052,-39
2022-11-29 14:51:15,17.45,14.57,6.73,nan,2032291,29,20419,-40
2022-11-29 14:52:21,18.38,14.73,6.70,nan,2034595,29,20060,-40
2022-11-29 14:53:32,17.15,14.38,6.74,nan,2035681,28,20439,-40
2022-11-29 14:54:34,20.73,15.65,6.62,nan,2048432,29,20051,-41
2022-11-29 14:55:37,17.73,15.30,6.61,nan,2047946,29,20142,-39
2022-11-29 14:56:43,20.40,16.40,6.69,nan,2040381,29,20047,-49
2022-11-29 14:57:47,20.38,16.17,6.62,nan,2041718,29,20075,-48
2022-11-29 14:59:26,21.30,16.20,6.78,nan,2048263,29,20434,-48
2022-11-29 15:00:39,22.92,17.15,6.77,nan,2048638,28,20055,-48
2022-11-29 15:01:43,26.50,20.20,6.71,nan,2049386,29,20051,-49
2022-11-29 15:02:49,21.55,16.08,6.65,nan,2049466,29,20066,-50
2022-11-29 15:03:51,23.83,17.70,6.54,nan,2048169,29,20410,-51
2022-11-29 15:04:54,22.17,17.15,6.67,nan,2040213,29,20066,-51
2022-11-29 15:06:06,25.40,17.17,6.66,nan,2048667,29,20039,-52
2022-11-29 15:07:13,21.48,16.70,6.58,nan,2048302,29,20116,-51
2022-11-29 15:08:28,22.60,16.95,6.61,nan,2040846,29,20051,-48
2022-11-29 15:09:31,22.73,17.45,6.61,nan,2048483,29,20050,-54
2022-11-29 15:10:35,21.77,16.45,6.58,nan,2048482,29,20039,-51
2022-11-29 15:11:49,17.60,14.00,6.48,nan,2048789,29,20043,-49
2022-11-29 15:12:50,19.38,14.85,6.37,nan,2048889,29,20056,-52
2022-11-29 15:14:19,19.17,15.15,6.39,nan,2048576,29,20059,-51
2022-11-29 15:15:23,19.48,14.13,6.38,nan,2016604,29,20393,-53
2022-11-29 15:16:42,16.20,13.45,6.47,nan,2043812,29,20059,-52
2022-11-29 15:17:59,16.00,12.95,6.35,nan,2048726,29,20487,-52
2022-11-29 15:19:19,16.73,13.35,6.37,nan,2049246,28,20050,-52
2022-11-29 15:20:30,17.63,11.80,6.36,nan,2048476,29,20055,-52
2022-11-29 15:21:37,14.13,12.00,6.32,nan,2050015,28,20046,-49
2022-11-29 15:22:47,13.05,11.15,6.35,nan,2055007,28,20042,-49
2022-11-29 15:23:58,15.18,11.30,6.36,nan,2047842,29,20174,-54
2022-11-29 15:25:04,15.23,11.40,6.24,nan,2047764,29,20055,-54
2022-11-29 15:26:13,14.68,11.15,6.16,nan,2048776,29,20043,-54
2022-11-29 15:27:17,12.02,10.32,6.10,nan,2048459,29,20062,-53
2022-11-29 15:28:36,14.63,10.20,6.27,nan,2048448,28,20058,-53
2022-11-29 15:29:39,14.40,11.25,6.32,nan,2049838,28,20050,-54
2022-11-29 15:30:41,15.23,11.48,6.34,nan,2050242,28,20054,-53
2022-11-29 15:31:47,14.70,11.68,6.30,nan,2051139,28,20055,-48
2022-11-29 15:32:49,14.68,11.48,6.24,nan,2050619,28,20059,-54
2022-11-29 15:33:50,16.50,11.82,6.14,nan,2050967,28,20483,-49
2022-11-29 15:34:54,16.63,13.07,6.29,nan,2050405,28,20066,-50
2022-11-29 15:36:06,16.05,12.70,6.31,nan,2050087,29,20039,-51
2022-11-29 15:37:20,16.25,12.63,6.30,nan,2043751,29,20055,-41
2022-11-29 15:38:22,19.45,13.63,6.33,nan,2050359,28,20051,-41
2022-11-29 15:39:36,19.58,13.85,6.27,nan,2050785,28,20051,-41
2022-11-29 15:40:40,17.77,13.05,6.29,nan,2050521,29,20035,-41
2022-11-29 15:41:41,17.20,13.55,6.30,nan,2049176,29,20048,-40
2022-11-29 15:43:01,17.42,14.27,6.20,nan,2041917,29,20056,-41
2022-11-29 15:44:21,16.70,13.43,6.20,nan,2049979,29,20482,-40
2022-11-29 15:45:30,21.33,15.05,6.16,nan,2050191,28,20047,-41
2022-11-29 15:46:33,17.15,13.82,6.15,nan,2050247,28,20111,-60
2022-11-29 15:47:34,17.70,13.55,5.97,nan,2050569,28,20039,-61
2022-11-29 15:48:35,17.48,13.30,6.03,nan,2050387,28,20044,-61
2022-11-29 15:49:36,18.00,13.05,6.02,nan,2050482,28,20070,-60
2022-11-29 15:50:38,20.15,14.43,6.09,nan,2050214,29,20067,-60
2022-11-29 15:51:40,17.48,13.15,6.01,nan,2049858,28,20051,-61
2022-11-29 15:52:42,15.82,12.43,5.90,nan,2050895,28,20231,-60
2022-11-29 15:53:46,16.23,12.60,6.07,nan,2050116,28,20062,-60
2022-11-29 15:54:55,18.50,13.88,6.08,nan,2050394,28,20081,-60
2022-11-29 15:55:57,21.35,13.70,6.06,nan,2049912,29,20059,-60
2022-11-29 15:57:02,17.92,13.32,6.13,nan,2049590,29,20062,-60
2022-11-29 15:58:03,17.60,14.20,6.09,nan,2041587,29,20445,-60
2022-11-29 15:59:33,18.70,14.07,6.16,nan,2049623,29,20055,-60
2022-11-29 16:00:35,19.50,14.15,6.01,nan,2049364,28,20470,-61
2022-11-29 16:01:36,18.00,13.70,6.02,nan,2049378,29,20463,-60
2022-11-29 16:02:40,19.13,14.40,6.02,nan,2049402,29,20051,-60
2022-11-29 16:03:44,20.08,15.00,5.93,nan,2050484,28,20055,-59
2022-11-29 16:04:47,20.50,14.25,5.97,nan,2050107,28,20058,-59
2022-11-29 16:05:51,20.27,14.30,5.99,nan,2050211,28,20383,-60
2022-11-29 16:06:54,18.50,15.00,5.98,nan,2049268,29,20414,-45
2022-11-29 16:08:01,21.38,14.80,6.01,nan,2049090,29,20054,-44
2022-11-29 16:09:02,20.35,15.98,5.98,nan,2049352,29,20058,-44
2022-11-29 16:10:11,22.45,15.82,5.92,nan,2049422,29,20051,-45
2022-11-29 16:11:14,21.55,15.55,5.93,nan,2048008,29,20059,-44
2022-11-29 16:12:17,20.83,16.73,6.00,nan,2048413,29,20054,-43
2022-11-29 16:13:29,25.00,17.88,5.98,nan,2049032,28,20054,-49
2022-11-29 16:14:30,20.73,15.75,5.96,nan,2049359,28,20043,-45
2022-11-29 16:15:40,22.17,17.35,6.08,nan,2049385,29,20039,-44
2022-11-29 16:16:44,22.73,17.88,6.07,nan,2049937,28,20055,-49
2022-11-29 16:17:45,25.05,18.05,5.91,nan,2049147,29,20054,-49
2022-11-29 16:18:48,26.00,18.60,6.01,nan,2049094,29,20519,-49
2022-11-29 16:19:49,22.63,17.23,5.88,nan,2049687,28,20494,-45
2022-11-29 16:21:00,25.13,18.75,6.09,nan,2049573,28,20056,-44
2022-11-29 16:22:01,25.88,17.52,5.95,nan,2050179,29,20437,-62
2022-11-29 16:23:10,23.42,18.25,6.02,nan,2049851,28,20055,-61
2022-11-29 16:24:18,26.38,19.55,5.96,nan,2050167,29,20046,-62
2022-11-29 16:25:19,28.25,19.85,5.86,nan,2049513,28,20066,-61
2022-11-29 16:26:28,26.10,20.73,5.91,nan,2049761,28,20058,-61
2022-11-29 16:27:32,29.00,20.77,5.79,nan,2050175,28,20051,-60
2022-11-29 16:28:36,32.55,22.45,5.86,nan,2049987,28,20051,-60
2022-11-29 16:29:43,28.33,21.00,5.87,nan,2048374,29,20055,-60
2022-11-29 16:30:45,29.02,20.92,5.85,nan,2049587,29,20042,-61
2022-11-29 16:31:46,28.90,22.35,5.81,nan,2040661,29,20063,-48
2022-11-29 16:32:51,29.42,21.38,5.83,nan,2048765,29,20054,-49
2022-11-29 16:33:53,31.63,23.40,5.76,nan,2049884,28,20058,-46
2022-11-29 16:34:55,32.70,24.42,5.75,nan,2049871,28,20078,-48
2022-11-29 16:36:12,33.97,24.70,5.80,nan,2049770,28,20055,-46
2022-11-29 16:37:18,32.78,24.48,5.87,nan,2050046,28,20086,-48
2022-11-29 16:38:21,29.63,22.85,5.77,nan,2048593,29,20048,-52
2022-11-29 16:39:23,29.88,21.67,5.77,nan,2049357,28,20498,-52
2022-11-29 16:40:26,31.45,21.17,5.82,nan,2048957,29,20051,-52
2022-11-29 16:41:32,27.58,21.23,5.81,nan,2040911,29,20424,-50
2022-11-29 16:42:33,27.90,21.30,5.68,nan,2049153,29,20059,-49
2022-11-29 16:43:54,26.85,20.20,5.75,nan,2050102,28,20046,-49
2022-11-29 16:45:00,28.90,22.23,5.82,nan,2050104,28,20062,-48
2022-11-29 16:46:19,27.13,21.05,5.80,nan,2049819,28,20439,-47
2022-11-29 16:47:23,27.30,20.73,5.82,nan,2050083,28,20055,-47
2022-11-29 16:48:26,31.92,22.73,5.73,nan,2049553,28,20050,-48
2022-11-29 16:49:33,30.90,22.73,5.81,nan,2049738,28,20069,-50
2022-11-29 16:50:34,28.60,21.27,5.74,nan,2050009,28,20538,-52
2022-11-29 16:51:44,24.63,20.27,5.80,nan,2048179,29,20470,-47
2022-11-29 16:52:46,28.42,20.80,5.78,nan,2048278,29,20051,-47
2022-11-29 16:53:48,29.27,20.60,5.60,nan,2049408,28,20043,-49
2022-11-29 16:54:49,28.45,21.48,5.63,nan,2050126,28,20071,-50
2022-11-29 16:55:50,29.88,22.35,5.57,nan,2049658,28,20055,-49
2022-11-29 16:56:53,26.48,21.27,5.65,nan,2050321,28,20047,-50
2022-11-29 16:57:54,27.30,20.83,5.61,nan,2049340,29,20043,-50
2022-11-29 16:58:59,27.38,20.88,5.73,nan,2048394,29,20428,-48
2022-11-29 17:00:00,29.55,21.27,5.65,nan,2048441,29,20051,-47
2022-11-29 17:01:18,26.90,19.48,5.76,nan,2049437,29,20043,-47
2022-11-29 17:02:19,27.33,19.92,5.55,nan,2049487,28,20051,-48
2022-11-29 17:03:21,29.58,20.75,5.58,nan,2050304,28,20059,-48
2022-11-29 17:04:23,28.40,21.98,5.63,nan,2049850,28,20505,-49
2022-11-29 17:05:24,26.63,19.08,5.60,nan,2049720,28,20051,-49
2022-11-29 17:06:28,28.67,20.40,5.68,nan,2049174,29,20402,-44
2022-11-29 17:07:31,27.42,19.95,5.72,nan,2048448,29,20180,-44
2022-11-29 17:08:33,26.60,20.98,5.62,nan,2041712,29,20044,-47
2022-11-29 17:09:34,29.45,20.55,5.65,nan,2049253,29,20063,-46
2022-11-29 17:10:35,26.88,20.42,5.61,nan,2049484,28,20106,-49
2022-11-29 17:11:36,27.20,19.48,5.66,nan,2050003,28,20051,-52
2022-11-29 17:12:37,26.73,19.77,5.68,nan,2049264,28,20407,-53
2022-11-29 17:13:38,28.77,20.33,5.76,nan,2050296,28,20051,-53
2022-11-29 17:14:39,26.98,20.40,5.77,nan,2049824,29,20055,-48
2022-11-29 17:15:40,26.73,19.88,5.72,nan,2049346,28,20482,-50
2022-11-29 17:16:42,29.48,20.30,5.75,nan,2049202,29,20070,-52
2022-11-29 17:17:43,27.55,20.67,5.71,nan,2049810,28,20051,-49
2022-11-29 17:18:44,26.15,19.73,5.72,nan,2049985,28,20058,-47
2022-11-29 17:19:45,26.77,20.02,5.70,nan,2049672,28,20055,-51
2022-11-29 17:20:46,26.63,19.45,5.57,nan,2049507,28,20051,-48
2022-11-29 17:21:48,28.48,20.48,5.66,nan,2049779,28,20478,-47
2022-11-29 17:22:49,28.48,20.52,5.67,nan,2049533,28,20474,-48
2022-11-29 17:23:52,31.40,22.60,5.70,nan,2049512,28,20368,-47
2022-11-29 17:24:53,31.13,21.65,5.64,nan,2049370,28,20060,-48
2022-11-29 17:26:01,28.35,22.00,5.80,nan,2049713,29,20047,-47
2022-11-29 17:27:02,30.27,21.05,5.67,nan,2049887,29,20464,-48
2022-11-29 17:28:03,25.73,20.10,5.60,nan,2049699,28,20063,-48
2022-11-29 17:29:04,29.25,20.77,5.57,nan,2049891,29,20047,-49
2022-11-29 17:30:06,31.13,22.58,5.66,nan,2049387,28,20055,-52
2022-11-29 17:31:11,30.25,21.45,5.61,nan,2049175,28,20063,-49
2022-11-29 17:32:12,31.20,22.05,5.62,nan,2049431,28,20062,-48
2022-11-29 17:33:13,32.33,22.33,5.66,nan,2049120,28,20066,-48
2022-11-29 17:34:14,30.75,21.83,5.65,nan,2049663,28,20153,-50
2022-11-29 17:35:15,31.70,22.77,5.66,nan,2049020,28,20050,-48
2022-11-29 17:36:18,31.70,22.98,5.74,nan,2048403,28,20051,-47
2022-11-29 17:37:19,30.23,21.98,5.65,nan,2048965,28,20498,-47
2022-11-29 17:38:20,33.03,24.27,5.64,nan,2047926,28,20391,-48
2022-11-29 17:39:21,35.95,23.65,5.66,nan,2048364,28,20066,-46
2022-11-29 17:40:24,36.08,24.88,5.68,nan,2048364,28,20051,-47
2022-11-29 17:41:26,37.75,24.45,5.65,nan,2047828,29,20055,-44
2022-11-29 17:42:27,39.25,25.30,5.57,nan,2047580,29,20502,-43
2022-11-29 17:43:28,36.50,25.70,5.60,nan,2048159,28,20352,-43
2022-11-29 17:44:29,38.38,25.73,5.70,nan,2048963,28,20051,-43
2022-11-29 17:45:30,39.70,26.95,5.67,nan,2048457,28,20042,-44
2022-11-29 17:46:34,38.03,26.00,5.75,nan,2048688,28,20051,-40
2022-11-29 17:47:35,38.80,26.00,5.54,nan,2048937,28,20521,-40
2022-11-29 17:48:37,34.53,24.35,5.45,nan,2048666,28,20394,-40
2022-11-29 17:49:38,31.35,22.77,5.47,nan,2049557,28,20055,-40
2022-11-29 17:50:40,33.58,23.75,5.62,nan,2049780,28,20050,-41
2022-11-29 17:51:41,35.92,24.55,5.51,nan,2048206,29,20051,-59
2022-11-29 17:52:42,36.10,25.90,5.54,nan,2048736,29,20062,-58
2022-11-29 17:53:43,36.53,24.40,5.46,nan,2049731,28,20455,-59
2022-11-29 17:54:44,38.20,25.08,5.43,nan,2049538,28,20051,-59
2022-11-29 17:55:45,37.08,24.10,5.44,nan,2049285,28,20047,-59
2022-11-29 17:56:46,39.97,25.15,5.50,nan,2049687,28,20058,-60
2022-11-29 17:57:47,40.20,27.77,5.49,nan,2049199,28,20055,-60
2022-11-29 17:58:53,37.13,25.77,5.68,nan,2049761,28,20367,-60
2022-11-29 17:59:54,35.83,24.30,5.57,nan,2049342,28,20051,-60
2022-11-29 18:01:04,39.63,25.50,5.69,nan,2049305,28,20526,-59
2022-11-29 18:02:05,39.57,24.83,5.58,nan,2049501,28,20414,-59
2022-11-29 18:03:06,38.67,27.30,5.63,nan,2049197,28,20285,-59
2022-11-29 18:04:07,38.97,25.67,5.55,nan,2049617,28,20051,-59
2022-11-29 18:05:08,33.35,23.00,5.52,nan,2048900,28,20055,-59
2022-11-29 18:06:15,35.85,25.13,5.53,nan,2048607,28,20463,-59
2022-11-29 18:07:17,36.50,24.48,5.53,nan,2048954,29,20043,-59
2022-11-29 18:08:18,34.30,23.63,5.43,nan,2047954,29,20050,-60
2022-11-29 18:09:19,31.33,22.55,5.50,nan,2048974,28,20047,-59
2022-11-29 18:10:20,30.02,20.70,5.44,nan,2049460,28,20047,-59
2022-11-29 18:11:23,29.42,19.88,5.49,nan,2049810,28,20047,-60
2022-11-29 18:12:24,25.25,18.88,5.40,nan,2049119,28,20058,-59
2022-11-29 18:13:26,27.73,20.52,5.50,nan,2049601,28,20047,-58
2022-11-29 18:14:28,29.95,21.15,5.39,nan,2049215,28,20043,-58
2022-11-29 18:15:31,25.52,19.33,5.41,nan,2048407,28,20073,-58
2022-11-29 18:16:34,28.73,20.65,5.47,nan,2049341,29,20043,-58
2022-11-29 18:17:35,30.90,20.95,5.31,nan,2049172,29,20058,-59
2022-11-29 18:18:37,30.58,20.60,5.48,nan,2049102,28,20062,-59
2022-11-29 18:19:38,29.23,21.33,5.38,nan,2047846,29,20426,-59
2022-11-29 18:20:39,33.10,22.38,5.38,nan,2048696,29,20046,-59
2022-11-29 18:21:40,32.15,23.08,5.37,nan,2049439,28,20058,-59
2022-11-29 18:22:42,31.00,21.80,5.38,nan,2048758,28,20067,-59
2022-11-29 18:23:43,34.42,21.75,5.34,nan,2047921,29,20054,-58
2022-11-29 18:24:44,36.92,23.80,5.43,nan,2048160,29,20059,-58
2022-11-29 18:25:54,32.10,22.60,5.50,nan,2048955,28,20051,-59
2022-11-29 18:26:55,34.72,23.35,5.45,nan,2048239,28,20052,-59
2022-11-29 18:27:56,37.08,23.70,5.44,nan,2048651,28,20059,-58
2022-11-29 18:28:58,35.78,23.92,5.53,nan,2049207,28,20059,-59
2022-11-29 18:29:59,35.38,24.05,5.47,nan,2049546,28,20166,-59
2022-11-29 18:31:11,38.20,24.60,5.50,nan,2049793,28,20066,-59
2022-11-29 18:32:12,35.92,23.88,5.36,nan,2049596,28,20518,-58
2022-11-29 18:33:13,37.42,23.92,5.31,nan,2048849,29,20403,-59
2022-11-29 18:34:14,33.47,22.23,5.29,nan,2048438,29,20054,-59
2022-11-29 18:35:15,38.58,24.60,5.31,nan,2049804,28,20047,-59
2022-11-29 18:36:18,40.20,25.10,5.36,nan,2049447,28,20474,-59
2022-11-29 18:37:19,37.42,24.88,5.25,nan,2049101,28,20480,-59
2022-11-29 18:38:20,40.20,25.88,5.28,nan,2049373,28,20051,-59
2022-11-29 18:39:23,39.38,25.15,5.22,nan,2049260,28,20058,-59
2022-11-29 18:40:24,42.35,26.90,5.22,nan,2049115,28,20047,-59
2022-11-29 18:41:28,43.05,27.55,5.30,nan,2049880,28,20051,-59
2022-11-29 18:42:29,44.08,27.00,5.22,nan,2049476,28,20069,-59
2022-11-29 18:43:30,46.15,28.30,5.19,nan,2049600,29,20486,-59
2022-11-29 18:44:31,41.88,26.83,5.23,nan,2049719,28,20051,-59
2022-11-29 18:45:35,41.53,25.55,5.36,nan,2048718,28,20062,-59
2022-11-29 18:46:38,43.63,26.25,5.34,nan,2049172,28,20511,-42
2022-11-29 18:47:39,46.03,27.65,5.24,nan,2049100,28,20055,-42
2022-11-29 18:48:41,43.40,26.80,5.32,nan,2049522,28,20053,-41
2022-11-29 18:49:42,47.72,29.00,5.28,nan,2048993,28,20043,-42
2022-11-29 18:50:43,46.67,26.02,5.29,nan,2049421,28,20079,-42
2022-11-29 18:51:45,45.53,26.73,5.26,nan,2048913,28,20051,-42
2022-11-29 18:52:46,50.20,28.33,5.14,nan,2049007,28,20062,-41
2022-11-29 18:53:47,45.90,29.75,5.22,nan,2049731,28,20059,-41
2022-11-29 18:54:48,43.72,27.20,5.21,nan,2049323,28,20074,-41
2022-11-29 18:55:58,48.72,29.67,5.35,nan,2049126,28,20058,-42
2022-11-29 18:57:00,51.97,29.05,5.27,nan,2049246,28,20458,-43
2022-11-29 18:58:01,45.53,28.95,5.32,nan,2049430,28,20054,-44
2022-11-29 18:59:09,50.63,28.90,5.47,nan,2049462,28,20047,-45
2022-11-29 19:00:10,54.38,30.20,5.39,nan,2048879,28,20060,-44
2022-11-29 19:01:15,52.03,30.92,5.30,nan,2048838,28,20059,-43
2022-11-29 19:02:18,57.20,31.08,5.28,nan,2049557,28,20062,-43
2022-11-29 19:03:19,54.30,31.23,5.31,nan,2051029,28,20047,-44
2022-11-29 19:04:21,59.30,33.05,5.32,nan,2051178,28,20153,-45
2022-11-29 19:05:22,62.20,33.17,5.25,nan,2050602,28,20051,-44
2022-11-29 19:06:26,62.17,34.45,5.40,nan,2050987,28,20502,-43
2022-11-29 19:07:28,68.97,36.58,5.28,nan,2050595,28,20097,-43
2022-11-29 19:08:29,61.80,33.40,5.32,nan,2050880,28,20518,-43
2022-11-29 19:09:30,67.72,33.65,5.40,nan,2050697,28,20047,-43
2022-11-29 19:10:31,65.75,34.50,5.32,nan,2051076,28,20046,-43
2022-11-29 19:11:33,63.75,35.45,5.30,nan,2050716,28,20508,-39
2022-11-29 19:12:34,64.18,34.88,5.16,nan,2050707,28,20407,-39
2022-11-29 19:13:35,59.90,34.92,5.19,nan,2050304,28,20058,-39
2022-11-29 19:14:37,64.55,35.42,5.12,nan,2050770,28,20086,-39
2022-11-29 19:15:38,68.57,36.42,5.10,nan,2049976,28,20051,-39
2022-11-29 19:16:42,75.55,37.97,5.10,nan,2050572,28,20082,-47
2022-11-29 19:17:43,60.97,34.30,5.13,nan,2050537,28,20055,-48
2022-11-29 19:18:44,61.03,34.35,5.06,nan,2050805,28,20039,-47
2022-11-29 19:19:46,64.78,36.28,5.05,nan,2050538,28,20171,-47
2022-11-29 19:20:47,60.70,34.60,5.08,nan,2050925,28,20058,-48
2022-11-29 19:21:48,61.22,35.55,5.05,nan,2051068,28,20056,-46
2022-11-29 19:22:49,65.32,35.72,5.09,nan,2050500,28,20047,-48
2022-11-29 19:23:58,61.20,34.60,5.17,nan,2050887,28,20058,-47
2022-11-29 19:24:59,63.30,35.63,5.05,nan,2050542,28,20467,-47
2022-11-29 19:26:11,65.18,35.72,5.12,nan,2050955,28,20129,-48
2022-11-29 19:27:12,63.88,35.67,5.02,nan,2049484,29,20078,-47
2022-11-29 19:28:13,65.43,35.30,5.06,nan,2049453,29,20047,-50
2022-11-29 19:29:15,65.30,37.35,5.05,nan,2050884,28,20051,-47
2022-11-29 19:30:16,59.65,33.83,5.01,nan,2050317,28,20142,-51
2022-11-29 19:31:18,61.42,35.58,5.15,nan,2050850,29,20051,-49
2022-11-29 19:32:19,61.22,35.25,5.08,nan,2050570,28,20047,-48
2022-11-29 19:33:20,67.85,35.63,5.10,nan,2050750,28,20058,-47
2022-11-29 19:34:21,59.60,34.50,5.05,nan,2050821,28,20046,-48
2022-11-29 19:35:22,56.90,34.13,5.04,nan,2050842,28,20059,-46
2022-11-29 19:36:28,54.05,33.17,5.08,nan,2050927,28,20360,-48
2022-11-29 19:37:29,51.35,32.95,4.93,nan,2050954,28,20050,-46
2022-11-29 19:38:30,56.80,32.67,4.97,nan,2050308,28,20062,-47
2022-11-29 19:39:32,59.58,35.20,4.95,nan,2050597,28,20051,-47
2022-11-29 19:40:33,62.75,36.17,4.87,nan,2050915,28,20474,-47
2022-11-29 19:41:36,61.80,34.55,4.97,nan,2050599,28,20110,-48
2022-11-29 19:42:37,66.00,36.25,4.76,nan,2050726,28,20055,-47
2022-11-29 19:43:38,67.03,37.42,4.86,nan,2051248,28,20048,-48
2022-11-29 19:44:40,76.53,38.33,4.82,nan,2050395,28,20051,-52
2022-11-29 19:45:41,69.53,37.03,4.83,nan,2050653,28,20494,-46
2022-11-29 19:46:44,76.75,38.00,4.88,nan,2050911,28,20132,-39
2022-11-29 19:47:45,76.45,39.58,4.62,nan,2050355,28,20051,-39
2022-11-29 19:48:47,68.40,38.03,4.65,nan,2049939,28,20491,-39
2022-11-29 19:49:48,73.25,39.08,4.62,nan,2050520,28,20056,-39
2022-11-29 19:50:49,80.95,39.78,4.61,nan,2050236,28,20058,-38
2022-11-29 19:51:50,78.40,40.22,4.66,nan,2050713,28,20058,-49
2022-11-29 19:52:51,72.55,38.53,4.67,nan,2050620,28,20058,-51
2022-11-29 19:53:54,72.72,38.03,4.78,nan,2050564,28,20359,-48
2022-11-29 19:54:56,77.68,39.63,4.71,nan,2050238,28,20082,-49
2022-11-29 19:55:57,80.82,39.22,4.72,nan,2050628,29,20359,-49
2022-11-29 19:56:58,79.80,41.35,4.67,nan,2050347,28,20059,-59
2022-11-29 19:57:59,84.20,42.85,4.72,nan,2050116,28,20055,-59
2022-11-29 19:59:00,78.60,40.72,4.73,nan,2050549,28,20051,-59
2022-11-29 20:00:11,85.05,40.30,4.89,nan,2050692,29,20108,-59
2022-11-29 20:01:18,80.38,39.15,4.95,nan,2050701,28,20059,-59
2022-11-29 20:02:19,79.68,41.28,4.84,nan,2050364,28,20055,-59
2022-11-29 20:03:20,86.32,41.35,4.86,nan,2050543,28,20498,-59
2022-11-29 20:04:21,80.60,41.50,4.78,nan,2050538,28,20054,-59
2022-11-29 20:05:22,72.72,40.35,4.73,nan,2050776,28,20042,-59
2022-11-29 20:06:27,71.35,40.95,4.93,nan,2050255,28,20055,-43
2022-11-29 20:07:28,76.88,40.92,4.84,nan,2050036,28,20058,-43
2022-11-29 20:08:29,71.82,40.17,4.89,nan,2050418,28,20062,-43
2022-11-29 20:09:30,74.97,40.70,4.83,nan,2050202,28,20051,-43
2022-11-29 20:10:32,73.30,41.72,4.85,nan,2050733,28,20452,-43
2022-11-29 20:11:33,81.95,43.72,4.70,nan,2050477,28,20077,-46
2022-11-29 20:12:34,76.18,42.28,4.70,nan,2050366,28,20047,-47
2022-11-29 20:13:37,91.43,44.60,4.82,nan,2050278,29,20046,-46
2022-11-29 20:14:38,92.30,44.78,4.70,nan,2049846,28,20364,-50
2022-11-29 20:15:39,84.72,42.72,4.75,nan,2050338,28,20055,-47
2022-11-29 20:16:41,76.05,42.42,4.81,nan,2050475,28,20054,-46
2022-11-29 20:17:42,80.57,43.63,4.70,nan,2050908,28,20066,-48
2022-11-29 20:18:44,80.38,42.40,4.73,nan,2050013,29,20498,-47
2022-11-29 20:19:45,76.45,41.25,4.66,nan,2050469,29,20467,-48
2022-11-29 20:20:46,69.72,40.95,4.77,nan,2050009,28,20411,-47
2022-11-29 20:21:47,75.82,41.78,4.79,nan,2049942,28,20182,-45
2022-11-29 20:22:51,74.55,40.95,4.76,nan,2050334,28,20047,-46
2022-11-29 20:24:04,72.72,41.10,4.75,nan,2050453,29,20043,-46
2022-11-29 20:25:07,74.72,41.40,4.76,nan,2050107,28,20055,-45
2022-11-29 20:26:16,78.38,43.72,4.78,nan,2049977,28,20059,-46
2022-11-29 20:27:17,71.00,41.83,4.72,nan,2050659,28,20062,-46
2022-11-29 20:28:18,77.07,43.08,4.79,nan,2049889,28,20050,-46
2022-11-29 20:29:20,66.30,40.85,4.60,nan,2050221,29,20050,-46
2022-11-29 20:30:21,66.35,40.58,4.57,nan,2049559,28,20054,-45
2022-11-29 20:31:23,68.97,41.50,4.55,nan,2050081,28,20059,-46
2022-11-29 20:32:24,72.57,42.70,4.58,nan,2050540,28,20043,-50
2022-11-29 20:33:25,74.00,42.47,4.67,nan,2050416,28,20483,-47
2022-11-29 20:34:26,72.90,42.72,4.65,nan,2050272,29,20035,-47
2022-11-29 20:35:27,70.95,42.60,4.67,nan,2050534,28,20051,-52
2022-11-29 20:36:48,67.88,41.80,4.54,nan,2049944,28,20055,-48
2022-11-29 20:38:11,69.32,41.15,4.72,nan,2049140,28,20515,-47
2022-11-29 20:39:30,63.42,39.08,4.63,nan,2049823,29,20051,-47
2022-11-29 20:40:40,63.97,41.22,4.75,nan,2048980,29,20044,-45
2022-11-29 20:42:15,67.28,40.83,4.78,nan,2050360,28,20046,-47
2022-11-29 20:43:28,64.90,41.72,4.72,nan,2050446,29,20364,-48
2022-11-29 20:44:36,74.93,44.15,4.75,nan,2049256,29,20047,-48
2022-11-29 20:45:38,71.40,40.72,4.66,nan,2048864,29,20443,-45
2022-11-29 20:46:39,75.88,42.55,4.64,nan,2049944,28,20427,-46
2022-11-29 20:47:50,73.68,42.88,4.76,nan,2049546,28,20502,-46
2022-11-29 20:48:54,82.32,43.85,4.75,nan,2050166,28,20066,-46
2022-11-29 20:49:56,76.38,45.25,4.63,nan,2049751,28,20059,-47
2022-11-29 20:51:00,80.28,45.35,4.76,nan,2050076,28,20059,-45
2022-11-29 20:52:04,75.88,44.53,4.80,nan,2049603,28,20055,-38
2022-11-29 20:53:27,77.30,43.40,4.79,nan,2049751,28,20055,-38
2022-11-29 20:54:28,76.13,44.05,4.66,nan,2050500,28,20047,-38
2022-11-29 20:55:29,75.90,44.13,4.67,nan,2050057,28,20418,-38
2022-11-29 20:56:30,77.57,44.50,4.61,nan,2049772,28,20047,-59
2022-11-29 20:57:33,78.75,44.92,4.67,nan,2050204,28,20498,-59
2022-11-29 20:58:34,74.30,45.67,4.72,nan,2049626,28,20051,-59
2022-11-29 20:59:35,81.93,47.25,4.56,nan,2050092,28,20047,-59
2022-11-29 21:00:37,77.97,44.55,4.64,nan,2050555,28,20055,-59
2022-11-29 21:01:38,77.28,43.72,4.63,nan,2050152,28,20051,-58
2022-11-29 21:02:39,88.68,48.17,4.67,nan,2049759,28,20055,-59
2022-11-29 21:03:40,83.97,44.70,4.65,nan,2049761,28,20047,-59
2022-11-29 21:04:41,90.50,46.65,4.49,nan,2050321,28,20491,-59
2022-11-29 21:05:43,78.30,44.85,4.67,nan,2050010,28,20051,-59
2022-11-29 21:06:44,80.15,46.15,4.59,nan,2050002,28,20058,-59
2022-11-29 21:07:45,80.75,45.55,4.61,nan,2050100,28,20054,-59
2022-11-29 21:08:46,86.05,48.40,4.59,nan,2049826,28,20051,-59
2022-11-29 21:09:47,85.00,47.63,4.56,nan,2049804,28,20403,-59
2022-11-29 21:10:49,94.70,48.90,4.59,nan,2050138,28,20055,-59
2022-11-29 21:11:50,99.85,51.60,4.53,nan,2049835,28,20507,-39
2022-11-29 21:12:51,94.80,47.28,4.47,nan,2049839,28,20055,-39
2022-11-29 21:13:53,100.57,48.58,4.47,nan,2049894,28,20043,-39
2022-11-29 21:14:54,89.22,48.90,4.40,nan,2049426,28,20509,-39
2022-11-29 21:15:55,72.03,42.35,4.47,nan,2050004,28,20403,-39
2022-11-29 21:16:57,92.10,48.38,4.43,nan,2049994,29,20058,-39
2022-11-29 21:18:00,100.20,48.75,4.48,nan,2049893,28,20055,-39
2022-11-29 21:19:01,82.60,45.75,4.55,nan,2049972,28,20050,-38
2022-11-29 21:20:03,80.18,44.90,4.58,nan,2049215,28,20051,-39
2022-11-29 21:21:09,92.25,47.10,4.39,nan,2049595,28,20502,-40
2022-11-29 21:22:18,66.43,40.70,4.39,nan,2049635,28,20051,-39
2022-11-29 21:23:26,72.78,43.42,4.32,nan,2048956,29,20043,-39
2022-11-29 21:24:57,68.35,40.50,4.45,nan,2041681,29,20053,-39
2022-11-29 21:26:05,72.25,43.75,4.41,nan,2049209,28,20043,-39
2022-11-29 21:27:14,73.10,42.00,4.41,nan,2049201,28,20059,-38
2022-11-29 21:28:15,85.93,46.22,4.34,nan,2049225,28,20490,-39
2022-11-29 21:29:18,87.43,46.53,4.39,nan,2049315,28,20047,-39
2022-11-29 21:30:23,77.20,44.70,4.42,nan,2049779,28,20039,-39
2022-11-29 21:31:25,86.85,47.75,4.40,nan,2049968,28,20127,-38
2022-11-29 21:32:26,70.57,42.42,4.32,nan,2048990,29,20062,-38
2022-11-29 21:33:27,77.40,43.50,4.32,nan,2048681,29,20048,-39
2022-11-29 21:34:28,78.85,44.85,4.29,nan,2049903,28,20055,-39
2022-11-29 21:35:29,72.90,44.03,4.33,nan,2049805,28,20051,-38
2022-11-29 21:36:30,71.50,44.00,4.35,nan,2049647,28,20058,-42
2022-11-29 21:37:32,78.35,44.42,4.36,nan,2049917,28,20062,-42
2022-11-29 21:38:33,92.90,46.45,4.40,nan,2048539,29,20047,-42
2022-11-29 21:39:34,89.07,47.03,4.44,nan,2049265,28,20402,-43
2022-11-29 21:40:35,100.57,48.85,4.40,nan,2049090,28,20047,-44
2022-11-29 21:41:36,87.75,47.13,4.46,nan,2050033,28,20040,-39
2022-11-29 21:42:37,96.25,49.15,4.42,nan,2049703,28,20055,-38
2022-11-29 21:43:39,101.32,49.13,4.35,nan,2049882,28,20475,-39
2022-11-29 21:44:40,87.13,46.92,4.40,nan,2049424,28,20047,-38
2022-11-29 21:45:41,92.15,49.42,4.29,nan,2049929,28,20051,-38
2022-11-29 21:46:42,81.57,44.90,4.32,nan,2049054,28,20471,-47
2022-11-29 21:47:43,83.32,45.38,4.29,nan,2050072,28,20407,-46
2022-11-29 21:48:44,84.25,47.45,4.37,nan,2049334,28,20047,-47
2022-11-29 21:49:46,82.95,45.47,4.40,nan,2049773,28,20054,-49
2022-11-29 21:50:48,90.03,48.08,4.51,nan,2049379,28,20490,-48
2022-11-29 21:51:49,83.85,46.85,4.39,nan,2049258,28,20406,-48
2022-11-29 21:52:51,83.55,46.30,4.35,nan,2049688,28,20059,-46
2022-11-29 21:53:52,91.43,47.50,4.36,nan,2049401,28,20063,-47
2022-11-29 21:54:53,82.60,48.47,4.31,nan,2049776,28,20055,-47
2022-11-29 21:55:56,87.82,46.22,4.43,nan,2049346,28,20055,-47
2022-11-29 21:56:57,87.05,46.78,4.39,nan,2049583,28,20066,-47
2022-11-29 21:57:58,96.18,49.30,4.39,nan,2049280,28,20051,-47
2022-11-29 21:58:59,94.22,48.47,4.40,nan,2050046,28,20051,-47
2022-11-29 22:00:01,88.28,48.92,4.37,nan,2049613,28,20158,-50
2022-11-29 22:01:06,85.47,47.20,4.46,nan,2049872,28,20528,-46
2022-11-29 22:02:07,84.93,46.90,4.39,nan,2049538,28,20491,-48
2022-11-29 22:03:09,86.82,49.83,4.32,nan,2049332,28,20051,-47
2022-11-29 22:04:10,88.90,49.42,4.28,nan,2049230,28,20055,-48
2022-11-29 22:05:11,85.50,48.00,4.33,nan,2049071,28,20063,-47
2022-11-29 22:06:15,88.45,47.63,4.41,nan,2049463,28,20055,-48
2022-11-29 22:07:16,93.05,50.40,4.27,nan,2049649,28,20391,-47
2022-11-29 22:08:17,88.05,48.40,4.19,nan,2049830,28,20043,-51
2022-11-29 22:09:18,91.13,48.70,4.25,nan,2049482,28,20051,-48
2022-11-29 22:10:19,93.15,48.30,4.26,nan,2049718,28,20061,-49
2022-11-29 22:11:30,89.68,49.00,4.31,nan,2049815,28,20074,-45
2022-11-29 22:12:31,92.05,51.13,4.23,nan,2050146,28,20066,-59
2022-11-29 22:13:33,90.22,49.90,4.23,nan,2049821,28,20043,-59
2022-11-29 22:14:34,90.95,48.75,4.23,nan,2049143,28,20047,-59
2022-11-29 22:15:35,90.68,50.28,4.19,nan,2049691,28,20047,-59
2022-11-29 22:16:36,90.85,49.83,4.30,nan,2050037,28,20051,-59
2022-11-29 22:17:37,93.93,50.60,4.20,nan,2049801,28,20044,-59
2022-11-29 22:18:38,93.82,49.60,4.23,nan,2049195,28,20055,-59
2022-11-29 22:19:39,88.70,47.63,4.18,nan,2049612,29,20387,-59
2022-11-29 22:20:40,87.53,47.38,4.27,nan,2049863,28,20479,-59
2022-11-29 22:21:43,92.68,49.22,4.34,nan,2049628,28,20403,-59
2022-11-29 22:22:46,94.70,49.22,4.30,nan,2049351,28,20395,-60
2022-11-29 22:23:47,89.18,47.85,4.33,nan,2049636,29,20043,-59
2022-11-29 22:24:48,94.85,49.97,4.18,nan,2049865,28,20047,-59
2022-11-29 22:25:49,94.88,49.78,4.24,nan,2049122,28,20459,-59
2022-11-29 22:26:51,90.65,48.78,4.22,nan,2049407,29,20380,-61
2022-11-29 22:27:53,93.50,50.55,4.09,nan,2049607,28,20050,-60
2022-11-29 22:28:54,99.90,52.72,4.08,nan,2049552,28,20050,-59
2022-11-29 22:29:55,103.43,52.08,4.07,nan,2049609,28,20070,-59
2022-11-29 22:31:02,95.10,51.85,4.21,nan,2049068,28,20059,-59
2022-11-29 22:32:03,106.20,52.42,4.18,nan,2049276,28,20047,-50
2022-11-29 22:33:04,90.88,47.92,4.19,nan,2048852,28,20154,-47
2022-11-29 22:34:05,97.70,52.45,4.18,nan,2049455,29,20043,-48
2022-11-29 22:35:07,89.47,48.05,4.13,nan,2049238,28,20372,-47
2022-11-29 22:36:10,91.85,49.05,4.21,nan,2049103,28,20062,-47
2022-11-29 22:37:11,90.90,48.17,4.08,nan,2048821,28,20051,-47
2022-11-29 22:38:12,87.95,48.97,4.18,nan,2048778,28,20055,-50
2022-11-29 22:39:13,90.82,49.45,4.23,nan,2049469,28,20501,-49
2022-11-29 22:40:15,91.68,48.85,4.17,nan,2049686,28,20434,-49
2022-11-29 22:41:17,92.50,49.55,4.10,nan,2048818,28,20066,-49
2022-11-29 22:42:18,97.85,49.78,4.07,nan,2049085,28,20051,-47
2022-11-29 22:43:19,95.05,49.35,4.05,nan,2049150,28,20055,-48
2022-11-29 22:44:21,100.05,50.95,4.09,nan,2049140,28,20058,-48
2022-11-29 22:45:22,99.72,49.45,4.04,nan,2049214,28,20407,-48
2022-11-29 22:46:25,91.00,47.45,4.14,nan,2049127,28,20055,-58
2022-11-29 22:47:26,92.47,48.72,3.99,nan,2049362,28,20530,-59
2022-11-29 22:48:27,85.80,48.35,4.05,nan,2049083,28,20051,-60
2022-11-29 22:49:28,91.93,48.38,4.05,nan,2049471,29,20034,-60
2022-11-29 22:50:29,97.97,48.70,4.09,nan,2049067,28,20399,-60
2022-11-29 22:51:33,92.15,47.60,4.09,nan,2049599,29,20035,-60
2022-11-29 22:52:34,88.22,47.67,4.02,nan,2049026,28,20066,-60
2022-11-29 22:53:37,94.93,48.35,4.01,nan,2049167,28,20436,-60
2022-11-29 22:54:38,84.93,48.28,3.94,nan,2049151,28,20415,-59
2022-11-29 22:55:39,84.68,46.55,3.85,nan,2049166,28,20070,-59
2022-11-29 22:56:42,89.45,46.90,3.99,nan,2049860,28,20047,-59
2022-11-29 22:57:43,89.70,47.92,3.79,nan,2049093,28,20055,-59
2022-11-29 22:58:44,80.40,48.35,3.82,nan,2049042,28,20067,-59
2022-11-29 22:59:45,90.80,48.90,3.80,nan,2049049,28,20062,-59
2022-11-29 23:00:46,82.15,47.28,3.89,nan,2049289,28,20459,-59
2022-11-29 23:01:47,84.22,46.25,3.82,nan,2049537,29,20399,-59
2022-11-29 23:02:48,92.45,47.83,3.84,nan,2048976,28,20070,-59
2022-11-29 23:03:52,90.00,48.08,3.94,nan,2049615,28,20094,-59
2022-11-29 23:04:53,83.80,47.63,3.92,nan,2049418,29,20051,-59
2022-11-29 23:05:54,85.75,47.30,3.89,nan,2049532,28,20363,-59
2022-11-29 23:06:55,82.50,45.63,3.89,nan,2049566,28,20051,-42
2022-11-29 23:07:57,77.90,47.97,3.83,nan,2049022,28,20047,-44
2022-11-29 23:09:02,85.85,46.20,3.90,nan,2049265,28,20130,-43
2022-11-29 23:10:04,89.97,47.53,3.90,nan,2049399,29,20043,-42
2022-11-29 23:11:06,80.72,46.13,3.90,nan,2049597,29,20043,-43
2022-11-29 23:12:07,85.43,47.60,3.86,nan,2049424,28,20054,-42
2022-11-29 23:13:08,82.97,45.50,3.85,nan,2048973,28,20059,-42
2022-11-29 23:14:09,83.95,47.35,3.89,nan,2049287,29,20506,-42
2022-11-29 23:15:10,87.68,46.53,3.81,nan,2048764,28,20051,-44
2022-11-29 23:16:14,87.57,47.55,3.88,nan,2049580,29,20043,-43
2022-11-29 23:17:15,87.10,48.70,3.81,nan,2049157,28,20058,-50
2022-11-29 23:18:16,89.68,48.63,3.84,nan,2049576,28,20058,-50
2022-11-29 23:19:17,102.65,52.13,3.79,nan,2049107,28,20375,-51
2022-11-29 23:20:18,85.28,47.65,3.76,nan,2049505,28,20055,-49
2022-11-29 23:21:22,94.90,49.03,3.83,nan,2049270,29,20035,-51
2022-11-29 23:22:23,79.55,44.72,3.72,nan,2049459,28,20047,-51
2022-11-29 23:23:26,81.55,44.95,3.68,nan,2049244,29,20039,-52
2022-11-29 23:24:28,89.70,49.50,3.81,nan,2049189,28,20391,-49
2022-11-29 23:25:29,99.10,49.13,3.61,nan,2048660,28,20047,-50
2022-11-29 23:26:38,86.50,47.10,3.73,nan,2049435,28,20047,-51
2022-11-29 23:27:39,80.95,46.00,3.69,nan,2049180,28,20051,-50
2022-11-29 23:28:40,81.35,46.60,3.71,nan,2049473,28,20047,-47
2022-11-29 23:29:42,82.55,46.22,3.75,nan,2049028,28,20055,-51
2022-11-29 23:30:43,85.30,47.00,3.77,nan,2049521,29,20050,-49
2022-11-29 23:31:45,86.13,46.90,3.80,nan,2056389,28,20178,-48
2022-11-29 23:32:46,90.90,48.17,3.73,nan,2056448,28,20062,-48
2022-11-29 23:33:47,93.85,47.20,3.80,nan,2049305,29,20055,-50
2022-11-29 23:34:48,88.15,47.95,3.77,nan,2049461,29,20050,-51
2022-11-29 23:35:50,84.50,46.03,3.78,nan,2048556,29,20057,-51
2022-11-29 23:36:51,89.68,48.30,3.77,nan,2048274,29,20059,-51
2022-11-29 23:37:52,94.55,48.63,3.78,nan,2048969,28,20429,-50
2022-11-29 23:38:53,88.68,48.72,3.79,nan,2049287,28,20406,-51
2022-11-29 23:39:55,99.38,52.10,3.78,nan,2049367,28,20066,-50
2022-11-29 23:40:56,101.18,49.70,3.81,nan,2049789,28,20062,-49
2022-11-29 23:41:57,91.13,47.45,3.72,nan,2049213,28,20051,-49
2022-11-29 23:42:58,89.40,47.70,3.67,nan,2049185,28,20067,-49
2022-11-29 23:43:59,77.40,44.45,3.67,nan,2049397,28,20047,-51
2022-11-29 23:45:00,77.28,46.00,3.70,nan,2048944,29,20052,-47
2022-11-29 23:46:06,76.13,45.17,3.76,nan,2049416,29,20395,-48
2022-11-29 23:47:07,73.82,43.38,3.66,nan,2049096,28,20055,-48
2022-11-29 23:48:08,75.25,45.67,3.60,nan,2048897,28,20055,-47
2022-11-29 23:49:09,74.72,42.92,3.63,nan,2049884,28,20127,-49
2022-11-29 23:50:10,76.80,44.90,3.68,nan,2050471,29,20039,-48
2022-11-29 23:51:12,77.45,42.90,3.66,nan,2050358,28,20055,-50
2022-11-29 23:52:13,73.43,42.15,3.54,nan,2050321,28,20058,-49
2022-11-29 23:53:15,70.53,42.45,3.61,nan,2050337,28,20047,-49
2022-11-29 23:54:16,71.22,43.63,3.55,nan,2050170,28,20054,-48
2022-11-29 23:55:18,74.20,43.53,3.57,nan,2050833,28,20039,-49
2022-11-29 23:56:20,76.03,43.30,3.68,nan,2050255,28,20047,-51
2022-11-29 23:57:21,65.32,42.78,3.60,nan,2050321,28,20058,-49
2022-11-29 23:58:22,72.60,45.53,3.65,nan,2050543,28,20051,-50
2022-11-29 23:59:23,69.50,41.42,3.70,nan,2050578,28,20051,-52