2022-11-28 00:00:24,1.70,1.70,1.70,99.90,1036565,28,19909,-78
2022-11-28 00:00:54,1.70,1.70,1.70,99.90,1029191,28,20009,-78
2022-11-28 00:01:25,1.70,1.70,1.70,99.90,1032865,28,19952,-78
2022-11-28 00:01:55,1.60,1.60,1.60,99.90,1032877,28,20397,-78
2022-11-28 00:02:26,1.60,1.60,1.60,99.90,1029115,28,19933,-77
2022-11-28 00:02:57,1.60,1.60,1.60,99.90,1036959,28,19956,-78
2022-11-28 00:03:27,1.60,1.60,1.60,99.90,1037105,28,19980,-78
2022-11-28 00:03:58,1.60,1.60,1.60,99.90,1036843,28,19944,-77
2022-11-28 00:04:28,1.60,1.60,1.60,99.90,1035988,28,19913,-77
2022-11-28 00:04:59,1.60,1.60,1.60,99.90,1036558,28,19915,-78
2022-11-28 00:05:29,1.60,1.60,1.60,99.90,1037324,28,19914,-77
2022-11-28 00:06:06,1.60,1.60,1.60,99.90,1037599,28,19947,-77
2022-11-28 00:06:38,1.60,1.60,1.60,99.90,1038075,28,19948,-78
2022-11-28 00:07:09,1.60,1.60,1.60,99.90,1029990,28,20293,-78
2022-11-28 00:07:40,1.60,1.60,1.60,99.90,1032679,28,20069,-76
2022-11-28 00:08:10,1.60,1.60,1.60,99.90,1028507,28,20309,-78
2022-11-28 00:08:41,1.60,1.60,1.60,99.90,1029384,28,20001,-78
2022-11-28 00:09:12,1.60,1.60,1.60,99.90,1024664,28,19989,-78
2022-11-28 00:09:43,1.60,1.60,1.60,99.90,1028341,28,19910,-78
2022-11-28 00:10:13,1.70,1.70,1.70,99.90,1033598,28,20004,-78
2022-11-28 00:10:44,1.70,1.70,1.70,99.90,1032229,28,19976,-77
2022-11-28 00:11:16,1.70,1.70,1.70,99.90,1028863,28,19910,-78
2022-11-28 00:11:47,1.70,1.70,1.70,99.90,1032647,28,19914,-77
2022-11-28 00:12:18,1.70,1.70,1.70,99.90,1035270,28,20262,-78
2022-11-28 00:12:48,1.70,1.70,1.70,99.90,1036117,28,20444,-77
2022-11-28 00:13:19,1.70,1.70,1.70,99.90,1037117,28,19945,-77
2022-11-28 00:13:49,1.70,1.70,1.70,99.90,1032840,28,19914,-78
2022-11-28 00:14:20,1.70,1.70,1.70,99.90,1022094,29,19926,-78
2022-11-28 00:14:50,1.70,1.70,1.70,99.90,1024407,28,19911,-76
2022-11-28 00:15:21,1.80,1.80,1.80,99.90,1028659,28,19910,-77
2022-11-28 00:15:55,1.80,1.80,1.80,99.90,1024838,28,19979,-77
2022-11-28 00:16:26,1.80,1.80,1.80,99.90,1033793,28,19984,-78
2022-11-28 00:16:57,1.70,1.70,1.70,99.90,1031721,28,19965,-77
2022-11-28 00:17:27,1.70,1.70,1.70,99.90,1033667,28,19937,-78
2022-11-28 00:17:58,1.70,1.70,1.70,99.90,1032683,28,19910,-78
2022-11-28 00:18:28,1.70,1.70,1.70,99.90,1029084,28,19910,-78
2022-11-28 00:18:59,1.60,1.60,1.60,99.90,1025176,28,19969,-77
2022-11-28 00:19:30,1.60,1.60,1.60,99.90,1020661,28,19974,-77
2022-11-28 00:20:00,1.60,1.60,1.60,99.90,1024218,28,19961,-77
2022-11-28 00:20:31,1.60,1.60,1.60,99.90,1028836,28,19921,-77
2022-11-28 00:21:04,1.60,1.60,1.60,99.90,1024326,29,19911,-77
2022-11-28 00:21:35,1.60,1.60,1.60,99.90,1033841,28,19917,-78
2022-11-28 00:22:05,1.60,1.60,1.60,99.90,1036761,28,20261,-77
2022-11-28 00:22:36,1.60,1.60,1.60,99.90,1032230,28,19906,-78
2022-11-28 00:23:07,1.60,1.60,1.60,99.90,1032486,28,19970,-78
2022-11-28 00:23:37,1.60,1.60,1.60,99.90,1033181,28,19909,-78
2022-11-28 00:24:08,1.60,1.60,1.60,99.90,1041545,28,20372,-78
2022-11-28 00:24:39,1.60,1.60,1.60,99.90,1034317,28,19917,-77
2022-11-28 00:25:09,1.60,1.60,1.60,99.90,1035819,28,19978,-78
2022-11-28 00:25:40,1.60,1.60,1.60,99.90,1036606,28,19905,-78
2022-11-28 00:26:13,1.60,1.60,1.60,99.90,1028881,28,19917,-78
2022-11-28 00:26:44,1.60,1.60,1.60,99.90,1029813,28,19972,-77
2022-11-28 00:27:15,1.70,1.70,1.70,99.90,1033393,28,19917,-78
2022-11-28 00:27:45,1.70,1.70,1.70,99.90,1035716,28,19964,-78
2022-11-28 00:28:16,1.70,1.70,1.70,99.90,1032949,28,19992,-77
2022-11-28 00:28:46,1.60,1.60,1.60,99.90,1033576,28,20254,-78
2022-11-28 00:29:17,1.60,1.60,1.60,99.90,1033273,28,19909,-78
2022-11-28 00:29:47,1.60,1.60,1.60,99.90,1027936,28,20008,-77
2022-11-28 00:30:18,1.70,1.70,1.70,99.90,1034328,28,19906,-78
2022-11-28 00:30:48,1.60,1.60,1.60,99.90,1028538,28,19906,-77
2022-11-28 00:31:23,1.60,1.60,1.60,99.90,1032806,28,19905,-78
2022-11-28 00:31:54,1.70,1.70,1.70,99.90,1034045,28,19906,-78
2022-11-28 00:32:24,1.70,1.70,1.70,99.90,1035989,28,19992,-78
2022-11-28 00:32:55,1.60,1.60,1.60,99.90,1035436,28,20430,-78
2022-11-28 00:33:26,1.60,1.60,1.60,99.90,1031450,28,19906,-78
2022-11-28 00:33:56,1.60,1.60,1.60,99.90,1036685,28,19954,-78
2022-11-28 00:34:27,1.60,1.60,1.60,99.90,1038695,28,19951,-77
2022-11-28 00:34:58,1.60,1.60,1.60,99.90,1029103,28,19906,-77
2022-11-28 00:35:28,1.60,1.60,1.60,99.90,1040544,28,19988,-77
2022-11-28 00:36:00,1.70,1.70,1.70,99.90,1036495,28,20017,-78
2022-11-28 00:36:30,1.70,1.70,1.70,99.90,1030839,28,19913,-77
2022-11-28 00:37:01,1.70,1.70,1.70,99.90,1033036,28,20009,-77
2022-11-28 00:37:31,1.70,1.70,1.70,99.90,1040685,28,20409,-78
2022-11-28 00:38:02,1.60,1.60,1.60,99.90,1040937,28,19909,-77
2022-11-28 00:38:33,1.60,1.60,1.60,99.90,1040809,28,19971,-78
2022-11-28 00:39:04,1.70,1.70,1.70,99.90,1036612,28,19945,-78
2022-11-28 00:39:34,1.60,1.60,1.60,99.90,1032514,28,19905,-77
2022-11-28 00:40:05,1.60,1.60,1.60,99.90,1031982,28,19906,-78
2022-11-28 00:40:36,1.70,1.70,1.70,99.90,1032473,28,19910,-77
2022-11-28 00:41:08,1.60,1.60,1.60,99.90,1028956,28,20321,-77
2022-11-28 00:41:39,1.60,1.60,1.60,99.90,1032778,28,20384,-77
2022-11-28 00:42:09,1.60,1.60,1.60,99.90,1037174,28,19909,-77
2022-11-28 00:42:40,1.60,1.60,1.60,99.90,1032356,28,20075,-78
2022-11-28 00:43:11,1.60,1.60,1.60,99.90,1032330,28,20002,-77
2022-11-28 00:43:43,1.50,1.50,1.50,99.90,1034783,28,19906,-78
2022-11-28 00:44:14,1.50,1.50,1.50,99.90,1031497,28,19906,-77
2022-11-28 00:44:44,1.50,1.50,1.50,99.90,1041485,28,20233,-77
2022-11-28 00:45:15,1.50,1.50,1.50,99.90,1037698,28,19928,-77
2022-11-28 00:45:46,1.50,1.50,1.50,99.90,1033541,28,19909,-77
2022-11-28 00:46:17,1.50,1.50,1.50,99.90,1029777,28,19906,-78
2022-11-28 00:46:48,1.50,1.50,1.50,99.90,1029179,28,19910,-78
2022-11-28 00:47:18,1.50,1.50,1.50,99.90,1032990,28,19906,-77
2022-11-28 00:47:49,1.50,1.50,1.50,99.90,1037347,28,19910,-78
2022-11-28 00:48:20,1.50,1.50,1.50,99.90,1031925,28,19918,-77
2022-11-28 00:48:50,1.50,1.50,1.50,99.90,1028683,28,19910,-78
2022-11-28 00:49:21,1.60,1.60,1.60,99.90,1031774,28,19953,-78
2022-11-28 00:49:52,1.60,1.60,1.60,99.90,1024084,29,20382,-77
2022-11-28 00:50:22,1.60,1.60,1.60,99.90,1030716,28,19914,-78
2022-11-28 00:50:53,1.60,1.60,1.60,99.90,1036902,28,20411,-77
2022-11-28 00:51:25,1.70,1.70,1.70,99.90,1041221,28,19909,-78
2022-11-28 00:51:55,1.60,1.60,1.60,99.90,1040411,28,19973,-77
2022-11-28 00:52:26,1.60,1.60,1.60,99.90,1032441,28,20716,-77
2022-11-28 00:52:57,1.70,1.70,1.70,99.90,1032208,28,19960,-76
2022-11-28 00:53:27,1.60,1.60,1.60,99.90,1031987,28,19961,-77
2022-11-28 00:53:59,1.60,1.60,1.60,99.90,1037042,28,19910,-77
2022-11-28 00:54:30,1.60,1.60,1.60,99.90,1035760,28,19910,-78
2022-11-28 00:55:00,1.60,1.60,1.60,99.90,1044606,28,20138,-76
2022-11-28 00:55:31,1.60,1.60,1.60,99.90,1045337,28,20083,-78
2022-11-28 00:56:05,1.60,1.60,1.60,99.90,1044844,28,20366,-78
2022-11-28 00:56:37,1.70,1.70,1.70,99.90,1041282,28,19976,-78
2022-11-28 00:57:07,1.60,1.60,1.60,99.90,1032630,28,19910,-77
2022-11-28 00:57:38,1.60,1.60,1.60,99.90,1034400,28,20341,-78
2022-11-28 00:58:09,1.60,1.60,1.60,99.90,1037824,28,19996,-77
2022-11-28 00:58:40,1.60,1.60,1.60,99.90,1036833,28,20354,-77
2022-11-28 00:59:10,1.60,1.60,1.60,99.90,1030079,28,19978,-77
2022-11-28 00:59:41,1.60,1.60,1.60,99.90,1031578,28,19910,-77
2022-11-28 01:00:12,1.60,1.60,1.60,99.90,1032589,28,20004,-77
2022-11-28 01:00:42,1.60,1.60,1.60,99.90,1034825,28,20361,-77
2022-11-28 01:01:14,1.60,1.60,1.60,99.90,1036643,28,20012,-77
2022-11-28 01:01:45,1.60,1.60,1.60,99.90,1032793,28,20369,-77
2022-11-28 01:02:16,1.50,1.50,1.50,99.90,1034402,28,19910,-77
2022-11-28 01:02:46,1.50,1.50,1.50,99.90,1024767,29,19911,-77
2022-11-28 01:03:17,1.50,1.50,1.50,99.90,1020748,29,19911,-78
2022-11-28 01:03:48,1.50,1.50,1.50,99.90,1024595,28,19915,-76
2022-11-28 01:04:18,1.60,1.60,1.60,99.90,1026954,28,19911,-77
2022-11-28 01:04:49,1.60,1.60,1.60,99.90,1028935,28,19910,-78
2022-11-28 01:05:20,1.60,1.60,1.60,99.90,1035018,28,19925,-77
2022-11-28 01:05:50,1.60,1.60,1.60,99.90,1036850,28,19909,-78
2022-11-28 01:06:31,1.60,1.60,1.60,99.90,1036465,28,19909,-77
2022-11-28 01:07:02,1.60,1.60,1.60,99.90,1037339,28,20388,-78
2022-11-28 01:07:32,1.70,1.70,1.70,99.90,1032772,28,19917,-78
2022-11-28 01:08:03,1.70,1.70,1.70,99.90,1032946,28,19914,-77
2022-11-28 01:08:33,1.70,1.70,1.70,99.90,1036892,28,19932,-78
2022-11-28 01:09:08,1.70,1.70,1.70,99.90,1032471,28,19914,-77
2022-11-28 01:09:39,1.70,1.70,1.70,99.90,1033259,28,19916,-77
2022-11-28 01:10:10,1.70,1.70,1.70,99.90,1033311,28,19909,-78
2022-11-28 01:10:42,1.70,1.70,1.70,99.90,1037909,28,19912,-77
2022-11-28 01:11:13,1.70,1.70,1.70,99.90,1037961,28,20384,-77
2022-11-28 01:11:44,1.70,1.70,1.70,99.90,1045687,28,20602,-77
2022-11-28 01:12:14,1.70,1.70,1.70,99.90,1044555,28,19963,-77
2022-11-28 01:12:45,1.70,1.70,1.70,99.90,1032847,28,19914,-78
2022-11-28 01:13:15,1.70,1.70,1.70,99.90,1032442,28,20321,-78
2022-11-28 01:13:46,1.70,1.70,1.70,99.90,1032709,28,19910,-77
2022-11-28 01:14:18,1.70,1.70,1.70,99.90,1032682,28,20387,-77
2022-11-28 01:14:49,1.70,1.70,1.70,99.90,1036481,28,19945,-77
2022-11-28 01:15:19,1.70,1.70,1.70,99.90,1028276,28,19992,-78
2022-11-28 01:15:50,1.70,1.70,1.70,99.90,1032997,28,19957,-79
2022-11-28 01:16:21,1.70,1.70,1.70,99.90,1033328,28,20000,-78
2022-11-28 01:16:51,1.70,1.70,1.70,99.90,1032874,28,20044,-77
2022-11-28 01:17:22,1.70,1.70,1.70,99.90,1034911,28,19909,-77
2022-11-28 01:17:52,1.70,1.70,1.70,99.90,1035472,28,20301,-77
2022-11-28 01:18:23,1.70,1.70,1.70,99.90,1036607,28,19964,-78
2022-11-28 01:18:54,1.70,1.70,1.70,99.90,1032300,28,19914,-78
2022-11-28 01:19:24,1.80,1.80,1.80,99.90,1028516,28,19910,-78
2022-11-28 01:19:55,1.80,1.80,1.80,99.90,1036126,28,20365,-77
2022-11-28 01:20:25,1.70,1.70,1.70,99.90,1044622,28,19912,-77
2022-11-28 01:20:56,1.70,1.70,1.70,99.90,1044701,28,19908,-78
2022-11-28 01:21:27,1.70,1.70,1.70,99.90,1028690,28,19979,-78
2022-11-28 01:21:57,1.70,1.70,1.70,99.90,1028650,28,20069,-78
2022-11-28 01:22:28,1.70,1.70,1.70,99.90,1036717,28,20528,-78
2022-11-28 01:22:58,1.70,1.70,1.70,99.90,1040781,28,19909,-77
2022-11-28 01:23:29,1.70,1.70,1.70,99.90,1043270,28,19913,-77
2022-11-28 01:24:00,1.70,1.70,1.70,99.90,1040616,28,19909,-78
2022-11-28 01:24:31,1.70,1.70,1.70,99.90,1036700,28,19909,-78
2022-11-28 01:25:01,1.70,1.70,1.70,99.90,1036737,28,20304,-78
2022-11-28 01:25:32,1.70,1.70,1.70,99.90,1036072,28,20464,-78
2022-11-28 01:26:04,1.70,1.70,1.70,99.90,1032585,28,20280,-77
2022-11-28 01:26:36,1.80,1.80,1.80,99.90,1028928,28,19910,-78
2022-11-28 01:27:07,1.80,1.80,1.80,99.90,1033708,28,19910,-78
2022-11-28 01:27:37,1.80,1.80,1.80,99.90,1044765,28,19908,-77
2022-11-28 01:28:08,1.80,1.80,1.80,99.90,1041035,28,19988,-77
2022-11-28 01:28:38,1.70,1.70,1.70,99.90,1036757,28,19997,-78
2022-11-28 01:29:09,1.70,1.70,1.70,99.90,1029587,28,20056,-78
2022-11-28 01:29:40,1.70,1.70,1.70,99.90,1028112,28,19997,-77
2022-11-28 01:30:10,1.70,1.70,1.70,99.90,1028811,28,19912,-77
2022-11-28 01:30:41,1.70,1.70,1.70,99.90,1028563,28,19993,-77
2022-11-28 01:31:13,1.70,1.70,1.70,99.90,1032214,28,19906,-77
2022-11-28 01:31:44,1.70,1.70,1.70,99.90,1036433,28,19906,-78
2022-11-28 01:32:15,1.60,1.60,1.60,99.90,1038753,28,19921,-78
2022-11-28 01:32:45,1.60,1.60,1.60,99.90,1036265,28,20450,-77
2022-11-28 01:33:16,1.60,1.60,1.60,99.90,1032385,28,19906,-78
2022-11-28 01:33:47,1.60,1.60,1.60,99.90,1020539,29,19911,-78
2022-11-28 01:34:18,1.60,1.60,1.60,99.90,1024790,28,19917,-77
2022-11-28 01:34:48,1.60,1.60,1.60,99.90,1028451,28,19913,-77
2022-11-28 01:35:19,1.60,1.60,1.60,99.90,1031989,28,19906,-78
2022-11-28 01:35:53,1.70,1.70,1.70,99.90,1032283,28,20249,-78
2022-11-28 01:36:24,1.60,1.60,1.60,99.90,1037718,28,19909,-78
2022-11-28 01:36:55,1.60,1.60,1.60,99.90,1036439,28,20400,-78
2022-11-28 01:37:27,1.60,1.60,1.60,99.90,1032945,28,20425,-78
2022-11-28 01:37:58,1.60,1.60,1.60,99.90,1032571,28,19906,-77
2022-11-28 01:38:28,1.60,1.60,1.60,99.90,1032238,28,19989,-77
2022-11-28 01:38:59,1.60,1.60,1.60,99.90,1032919,28,19912,-80
2022-11-28 01:39:29,1.60,1.60,1.60,99.90,1036455,28,19912,-78
2022-11-28 01:40:00,1.60,1.60,1.60,99.90,1032277,28,20004,-78
2022-11-28 01:40:31,1.60,1.60,1.60,99.90,1028593,28,19998,-78
2022-11-28 01:41:01,1.60,1.60,1.60,99.90,1023582,28,19918,-77
2022-11-28 01:41:32,1.60,1.60,1.60,99.90,1036512,28,20008,-77
2022-11-28 01:42:03,1.60,1.60,1.60,99.90,1028994,28,19942,-78
2022-11-28 01:42:33,1.70,1.70,1.70,99.90,1036175,28,20393,-77
2022-11-28 01:43:04,1.70,1.70,1.70,99.90,1032160,28,19958,-80
2022-11-28 01:43:35,1.70,1.70,1.70,99.90,1028762,28,19918,-78
2022-11-28 01:44:26,1.70,1.70,1.70,99.90,1031923,28,19906,-78
2022-11-28 01:45:00,1.70,1.70,1.70,99.90,1035405,28,20379,-78
2022-11-28 01:45:31,1.70,1.70,1.70,99.90,1035807,28,19906,-77
2022-11-28 01:46:02,1.70,1.70,1.70,99.90,1042800,28,19909,-77
2022-11-28 01:46:33,1.70,1.70,1.70,99.90,1043953,28,19913,-77
2022-11-28 01:47:04,1.70,1.70,1.70,99.90,1036661,28,19941,-76
2022-11-28 01:47:35,1.70,1.70,1.70,99.90,1040765,28,19905,-77
2022-11-28 01:48:06,1.70,1.70,1.70,99.90,1037891,28,20008,-78
2022-11-28 01:48:38,1.70,1.70,1.70,99.90,1033260,28,20008,-77
2022-11-28 01:49:21,1.70,1.70,1.70,99.90,1034229,28,20405,-77
2022-11-28 01:49:53,1.70,1.70,1.70,99.90,1026556,28,19914,-77
2022-11-28 01:50:24,1.70,1.70,1.70,99.90,1033264,28,19910,-78
2022-11-28 01:50:56,1.80,1.80,1.80,99.90,1035411,28,19929,-77
2022-11-28 01:51:27,1.70,1.70,1.70,99.90,1033499,28,19910,-78
2022-11-28 01:52:00,1.80,1.80,1.80,99.90,1033329,28,19914,-77
2022-11-28 01:52:30,1.80,1.80,1.80,99.90,1032896,28,19966,-77
2022-11-28 01:53:03,1.80,1.80,1.80,99.90,1032996,28,19910,-78
2022-11-28 01:53:35,1.80,1.80,1.80,99.90,1037590,28,19960,-77
2022-11-28 01:54:05,1.80,1.80,1.80,99.90,1037901,28,19952,-78
2022-11-28 01:54:37,1.80,1.80,1.80,99.90,1033008,28,19910,-77
2022-11-28 01:55:09,1.80,1.80,1.80,99.90,1026035,28,19917,-78
2022-11-28 01:55:47,1.80,1.80,1.80,99.90,1032929,28,19910,-78
2022-11-28 01:56:23,1.80,1.80,1.80,99.90,1034676,28,19910,-77
2022-11-28 01:56:56,1.80,1.80,1.80,99.90,1041477,28,19909,-78
2022-11-28 01:57:27,1.80,1.80,1.80,99.90,1038841,28,20284,-77
2022-11-28 01:57:57,1.80,1.80,1.80,99.90,1033960,28,20365,-77
2022-11-28 01:58:29,1.80,1.80,1.80,99.90,1036831,28,19910,-78
2022-11-28 01:59:03,1.80,1.80,1.80,99.90,1037560,28,19964,-78
2022-11-28 01:59:38,1.80,1.80,1.80,99.90,1037578,28,19967,-77
2022-11-28 02:00:16,1.80,1.80,1.80,99.90,1036996,28,20384,-77
2022-11-28 02:00:47,1.80,1.80,1.80,99.90,1037659,28,19916,-78
2022-11-28 02:01:18,1.80,1.80,1.80,99.90,1034026,28,19910,-77
2022-11-28 02:01:48,1.80,1.80,1.80,99.90,1033210,28,20001,-77
2022-11-28 02:02:24,1.80,1.80,1.80,99.90,1031587,28,19997,-77
2022-11-28 02:03:09,1.80,1.80,1.80,99.90,1031105,28,19910,-78
2022-11-28 02:03:42,1.70,1.70,1.70,99.90,1028951,28,19913,-77
2022-11-28 02:04:13,1.70,1.70,1.70,99.90,1036823,28,19909,-77
2022-11-28 02:04:44,1.60,1.60,1.60,99.90,1040429,28,19909,-77
2022-11-28 02:05:19,1.70,1.70,1.70,99.90,1038531,28,19909,-77
2022-11-28 02:05:51,1.60,1.60,1.60,99.90,1034587,28,19910,-77
2022-11-28 02:06:23,1.70,1.70,1.70,99.90,1034099,28,19921,-77
2022-11-28 02:06:54,1.70,1.70,1.70,99.90,1032446,28,20429,-76
2022-11-28 02:07:25,1.70,1.70,1.70,99.90,1032438,28,19996,-77
2022-11-28 02:07:55,1.70,1.70,1.70,99.90,1028805,28,20389,-77
2022-11-28 02:08:26,1.70,1.70,1.70,99.90,1038007,28,20369,-77
2022-11-28 02:08:57,1.70,1.70,1.70,99.90,1037361,28,19996,-77
2022-11-28 02:09:27,1.70,1.70,1.70,99.90,1037271,28,19906,-78
2022-11-28 02:09:58,1.70,1.70,1.70,99.90,1040955,28,19956,-77
2022-11-28 02:10:35,1.70,1.70,1.70,99.90,1041080,28,20394,-77
2022-11-28 02:11:25,1.80,1.80,1.80,99.90,1038201,28,19909,-78
2022-11-28 02:12:08,1.70,1.70,1.70,99.90,1032606,28,19906,-78
2022-11-28 02:12:58,1.70,1.70,1.70,99.90,1033373,28,19957,-77
2022-11-28 02:13:38,1.80,1.80,1.80,99.90,1042102,28,19901,-76
2022-11-28 02:14:12,1.80,1.80,1.80,99.90,1041377,28,19905,-77
2022-11-28 02:14:42,1.80,1.80,1.80,99.90,1043530,28,19907,-77
2022-11-28 02:15:16,1.80,1.80,1.80,99.90,1036973,28,20035,-78
2022-11-28 02:16:05,1.80,1.80,1.80,99.90,1041941,28,19906,-77
2022-11-28 02:16:55,1.80,1.80,1.80,99.90,1036429,28,19929,-77
2022-11-28 02:17:25,1.80,1.80,1.80,99.90,1038777,28,19943,-78
2022-11-28 02:18:07,1.70,1.70,1.70,99.90,1041209,28,19963,-76
2022-11-28 02:18:37,1.80,1.80,1.80,99.90,1046192,28,19888,-77
2022-11-28 02:19:26,1.80,1.80,1.80,99.90,1044353,28,20264,-77
2022-11-28 02:20:15,1.70,1.70,1.70,99.90,1036218,28,19914,-77
2022-11-28 02:21:04,1.70,1.70,1.70,99.90,1033717,28,19925,-77
2022-11-28 02:21:35,1.70,1.70,1.70,99.90,1039403,28,19917,-77
2022-11-28 02:22:24,1.80,1.80,1.80,99.90,1037205,28,19906,-77
2022-11-28 02:23:03,1.80,1.80,1.80,99.90,1033154,28,19905,-77
2022-11-28 02:23:42,1.80,1.80,1.80,99.90,1034298,28,19906,-77
2022-11-28 02:24:18,1.70,1.70,1.70,99.90,1034716,28,19956,-77
2022-11-28 02:25:12,1.70,1.70,1.70,99.90,1033826,28,20001,-77
2022-11-28 02:26:01,1.70,1.70,1.70,99.90,1037672,28,20352,-77
2022-11-28 02:26:41,1.80,1.80,1.80,99.90,1039364,28,19910,-77
2022-11-28 02:27:17,1.70,1.70,1.70,99.90,1038518,28,19912,-78
2022-11-28 02:27:59,1.70,1.70,1.70,99.90,1037132,28,19948,-77
2022-11-28 02:28:39,1.70,1.70,1.70,99.90,1029775,28,19907,-77
2022-11-28 02:29:15,1.70,1.70,1.70,99.90,1031857,28,19906,-77
2022-11-28 02:30:06,1.80,1.80,1.80,99.90,1034068,28,20420,-77
2022-11-28 02:30:39,1.80,1.80,1.80,99.90,1040590,28,19995,-77
2022-11-28 02:31:15,1.80,1.80,1.80,99.90,1032924,28,19902,-77
2022-11-28 02:31:55,1.80,1.80,1.80,99.90,1032701,28,20297,-77
2022-11-28 02:32:38,1.80,1.80,1.80,99.90,1036923,28,19906,-77
2022-11-28 02:33:29,1.80,1.80,1.80,99.90,1036930,28,19995,-78
2022-11-28 02:34:01,1.80,1.80,1.80,99.90,1035053,28,19905,-77
2022-11-28 02:34:50,1.70,1.70,1.70,99.90,1028645,28,19909,-77
2022-11-28 02:35:20,1.80,1.80,1.80,99.90,1033404,28,19910,-78
2022-11-28 02:36:10,1.80,1.80,1.80,99.90,1031478,28,20029,-78
2022-11-28 02:36:48,1.80,1.80,1.80,99.90,1037743,28,19964,-77
2022-11-28 02:37:29,1.80,1.80,1.80,99.90,1031734,28,19906,-77
2022-11-28 02:38:15,1.80,1.80,1.80,99.90,1037087,28,19996,-77
2022-11-28 02:38:57,1.80,1.80,1.80,99.90,1040936,28,19909,-77
2022-11-28 02:39:34,1.80,1.80,1.80,99.90,1041185,28,19905,-77
2022-11-28 02:40:07,1.80,1.80,1.80,99.90,1033780,28,19913,-77
2022-11-28 02:40:46,1.80,1.80,1.80,99.90,1033802,28,19906,-77
2022-11-28 02:41:36,1.80,1.80,1.80,99.90,1033513,28,19944,-77
2022-11-28 02:42:11,1.80,1.80,1.80,99.90,1040123,28,19905,-78
2022-11-28 02:43:00,1.90,1.90,1.90,99.90,1039539,28,20000,-77
2022-11-28 02:43:31,1.80,1.80,1.80,99.90,1041143,28,19917,-77
2022-11-28 02:44:04,1.80,1.80,1.80,99.90,1040270,28,19909,-77
2022-11-28 02:44:57,1.80,1.80,1.80,99.90,1036194,28,19910,-78
2022-11-28 02:45:31,1.80,1.80,1.80,99.90,1036537,28,19955,-77
2022-11-28 02:46:01,1.80,1.80,1.80,99.90,1037077,28,20543,-77
2022-11-28 02:46:35,1.80,1.80,1.80,99.90,1036281,28,20408,-77
2022-11-28 02:47:12,1.80,1.80,1.80,99.90,1032834,28,19910,-79
2022-11-28 02:47:47,1.80,1.80,1.80,99.90,1029270,28,20408,-78
2022-11-28 02:48:25,1.80,1.80,1.80,99.90,1030781,28,19983,-77
2022-11-28 02:49:03,1.80,1.80,1.80,99.90,1035558,28,20404,-77
2022-11-28 02:49:42,1.80,1.80,1.80,99.90,1039934,28,19967,-78
2022-11-28 02:50:24,1.80,1.80,1.80,99.90,1038484,28,19964,-78
2022-11-28 02:51:00,1.80,1.80,1.80,99.90,1032804,28,19989,-78
2022-11-28 02:51:45,1.80,1.80,1.80,99.90,1036506,28,19901,-77
2022-11-28 02:52:20,1.80,1.80,1.80,99.90,1043719,28,19951,-78
2022-11-28 02:52:52,1.80,1.80,1.80,99.90,1041310,28,19906,-78
2022-11-28 02:53:25,1.90,1.90,1.90,99.90,1035596,28,19992,-78
2022-11-28 02:53:56,1.80,1.80,1.80,99.90,1032133,28,19906,-77
2022-11-28 02:54:26,1.80,1.80,1.80,99.90,1021663,29,19942,-78
2022-11-28 02:54:58,1.90,1.90,1.90,99.90,1029499,28,19906,-77
2022-11-28 02:55:29,1.80,1.80,1.80,99.90,1029053,28,19910,-78
2022-11-28 02:56:00,1.80,1.80,1.80,99.90,1032572,28,20434,-77
2022-11-28 02:56:30,1.80,1.80,1.80,99.90,1021317,29,19994,-78
2022-11-28 02:57:02,1.80,1.80,1.80,99.90,1025450,28,19914,-77
2022-11-28 02:57:40,1.80,1.80,1.80,99.90,1029093,28,19906,-77
2022-11-28 02:58:11,1.80,1.80,1.80,99.90,1029346,28,20045,-78
2022-11-28 02:58:42,1.80,1.80,1.80,99.90,1037032,28,19906,-78
2022-11-28 02:59:31,1.70,1.70,1.70,99.90,1040551,28,19997,-78
2022-11-28 03:00:21,1.70,1.70,1.70,99.90,1037055,28,19906,-77
2022-11-28 03:00:52,1.70,1.70,1.70,99.90,1031470,28,19957,-77
2022-11-28 03:01:29,1.80,1.80,1.80,99.90,1029994,28,19945,-77
2022-11-28 03:02:00,1.80,1.80,1.80,99.90,1039609,28,19912,-78
2022-11-28 03:02:31,1.80,1.80,1.80,99.90,1043448,28,19957,-78
2022-11-28 03:03:14,1.80,1.80,1.80,99.90,1037678,28,19981,-78
2022-11-28 03:03:53,1.80,1.80,1.80,99.90,1032475,28,20169,-78
2022-11-28 03:04:44,1.80,1.80,1.80,99.90,1037911,28,19988,-77
2022-11-28 03:05:18,1.80,1.80,1.80,99.90,1030929,28,20042,-77
2022-11-28 03:06:12,1.80,1.80,1.80,99.90,1020859,29,19907,-78
2022-11-28 03:06:48,1.80,1.80,1.80,99.90,1029162,28,19991,-78
2022-11-28 03:07:27,1.80,1.80,1.80,99.90,1031038,28,19912,-77
2022-11-28 03:08:15,1.80,1.80,1.80,99.90,1033309,28,19902,-77
2022-11-28 03:08:52,1.70,1.70,1.70,99.90,1031459,28,20014,-78
2022-11-28 03:09:25,1.70,1.70,1.70,99.90,1032862,28,19917,-78
2022-11-28 03:09:56,1.70,1.70,1.70,99.90,1025352,28,20367,-77
2022-11-28 03:10:45,1.80,1.80,1.80,99.90,1034215,28,20365,-77
2022-11-28 03:11:22,1.70,1.70,1.70,99.90,1037790,28,19911,-77
2022-11-28 03:12:22,1.80,1.80,1.80,99.90,1040431,28,19909,-78
2022-11-28 03:13:02,1.80,1.80,1.80,99.90,1029416,28,19945,-78
2022-11-28 03:13:44,1.80,1.80,1.80,99.90,1022186,29,20403,-78
2022-11-28 03:14:18,1.80,1.80,1.80,99.90,1028640,28,19914,-78
2022-11-28 03:14:49,1.80,1.80,1.80,99.90,1026302,28,20005,-78
2022-11-28 03:15:22,1.80,1.80,1.80,99.90,1031102,28,19918,-77
2022-11-28 03:16:22,1.70,1.70,1.70,99.90,1024198,29,19915,-77
2022-11-28 03:17:00,1.80,1.80,1.80,99.90,1025181,28,20386,-77
2022-11-28 03:17:39,1.80,1.80,1.80,99.90,1036607,28,19909,-78
2022-11-28 03:18:12,1.80,1.80,1.80,99.90,1039290,28,19909,-78
2022-11-28 03:18:52,1.70,1.70,1.70,99.90,1038705,28,20214,-78
2022-11-28 03:19:27,1.70,1.70,1.70,99.90,1043303,28,19916,-77
2022-11-28 03:20:16,1.70,1.70,1.70,99.90,1032726,28,19909,-77
2022-11-28 03:20:52,1.70,1.70,1.70,99.90,1036199,28,19910,-78
2022-11-28 03:21:38,1.70,1.70,1.70,99.90,1034063,28,20278,-78
2022-11-28 03:22:11,1.60,1.60,1.60,99.90,1035596,28,20006,-77
2022-11-28 03:22:51,1.70,1.70,1.70,99.90,1032641,28,19934,-76
2022-11-28 03:23:37,1.70,1.70,1.70,99.90,1035211,28,19910,-78
2022-11-28 03:24:37,1.70,1.70,1.70,99.90,1039167,28,19909,-77
2022-11-28 03:25:08,1.70,1.70,1.70,99.90,1028769,28,19913,-78
2022-11-28 03:25:56,1.70,1.70,1.70,99.90,1037381,28,19906,-76
2022-11-28 03:26:36,1.70,1.70,1.70,99.90,1037004,28,19916,-78
2022-11-28 03:27:06,1.70,1.70,1.70,99.90,1032476,28,19909,-78
2022-11-28 03:27:42,1.70,1.70,1.70,99.90,1033044,28,19914,-77
2022-11-28 03:28:23,1.70,1.70,1.70,99.90,1039611,28,19920,-77
2022-11-28 03:29:00,1.60,1.60,1.60,99.90,1035282,28,19910,-77
2022-11-28 03:29:41,1.60,1.60,1.60,99.90,1024148,28,20386,-78
2022-11-28 03:30:24,1.60,1.60,1.60,99.90,1021079,29,19911,-77
2022-11-28 03:30:58,1.60,1.60,1.60,99.90,1030981,28,19953,-78
2022-11-28 03:31:32,1.50,1.50,1.50,99.90,1037134,28,19916,-78
2022-11-28 03:32:05,1.60,1.60,1.60,99.90,1039591,28,20499,-77
2022-11-28 03:32:37,1.50,1.50,1.50,99.90,1041045,28,19913,-78
2022-11-28 03:33:08,1.60,1.60,1.60,99.90,1041301,28,19936,-77
2022-11-28 03:33:42,1.50,1.50,1.50,99.90,1041160,28,19956,-77
2022-11-28 03:34:16,1.60,1.60,1.60,99.90,1040960,28,19909,-78
2022-11-28 03:34:49,1.60,1.60,1.60,99.90,1037978,28,19925,-78
2022-11-28 03:35:22,1.60,1.60,1.60,99.90,1038119,28,19917,-78
2022-11-28 03:35:57,1.60,1.60,1.60,99.90,1038714,28,19916,-78
2022-11-28 03:36:33,1.50,1.50,1.50,99.90,1038169,28,19917,-77
2022-11-28 03:37:06,1.50,1.50,1.50,99.90,1036896,28,19909,-78
2022-11-28 03:37:39,1.60,1.60,1.60,99.90,1036900,28,20008,-77
2022-11-28 03:38:15,1.60,1.60,1.60,99.90,1033895,28,19910,-77
2022-11-28 03:38:48,1.60,1.60,1.60,99.90,1034570,28,19917,-77
2022-11-28 03:39:21,1.60,1.60,1.60,99.90,1036962,28,19957,-78
2022-11-28 03:39:56,1.60,1.60,1.60,99.90,1030888,28,19914,-77
2022-11-28 03:40:29,1.60,1.60,1.60,99.90,1034221,28,20371,-78
2022-11-28 03:41:02,1.60,1.60,1.60,99.90,1033382,28,20325,-77
2022-11-28 03:41:37,1.60,1.60,1.60,99.90,1042427,28,19916,-78
2022-11-28 03:42:28,1.60,1.60,1.60,99.90,1041969,28,20349,-77
2022-11-28 03:43:04,1.60,1.60,1.60,99.90,1044567,28,19920,-78
2022-11-28 03:43:37,1.70,1.70,1.70,99.90,1033274,28,19918,-77
2022-11-28 03:44:15,1.70,1.70,1.70,99.90,1030051,28,19910,-77
2022-11-28 03:44:52,1.70,1.70,1.70,99.90,1034533,28,19921,-78
2022-11-28 03:45:24,1.70,1.70,1.70,99.90,1038930,28,19944,-78
2022-11-28 03:45:57,1.70,1.70,1.70,99.90,1038843,28,19913,-77
2022-11-28 03:46:32,1.70,1.70,1.70,99.90,1035694,28,19993,-77
2022-11-28 03:47:04,1.70,1.70,1.70,99.90,1026276,28,19959,-78
2022-11-28 03:47:39,1.70,1.70,1.70,99.90,1029929,28,20344,-78
2022-11-28 03:48:16,1.60,1.60,1.60,99.90,1028973,28,19918,-80
2022-11-28 03:48:49,1.70,1.70,1.70,99.90,1035234,28,19960,-78
2022-11-28 03:49:24,1.70,1.70,1.70,99.90,1038928,28,19976,-77
2022-11-28 03:49:56,1.70,1.70,1.70,99.90,1035935,28,19913,-78
2022-11-28 03:50:35,1.70,1.70,1.70,99.90,1027164,28,19910,-77
2022-11-28 03:51:08,1.70,1.70,1.70,99.90,1028706,28,19916,-77
2022-11-28 03:51:41,1.70,1.70,1.70,99.90,1028456,28,19911,-78
2022-11-28 03:52:17,1.70,1.70,1.70,99.90,1030906,28,20005,-78
2022-11-28 03:52:54,1.70,1.70,1.70,99.90,1019899,29,19998,-77
2022-11-28 03:53:30,1.70,1.70,1.70,99.90,1032142,28,19914,-77
2022-11-28 03:54:10,1.60,1.60,1.60,99.90,1033296,28,19914,-76
2022-11-28 03:54:50,1.70,1.70,1.70,99.90,1029444,28,19910,-78
2022-11-28 03:55:24,1.70,1.70,1.70,99.90,1028516,28,20280,-78
2022-11-28 03:56:08,1.70,1.70,1.70,99.90,1036786,28,19988,-78
2022-11-28 03:56:52,1.70,1.70,1.70,99.90,1038658,28,19909,-77
2022-11-28 03:57:28,1.70,1.70,1.70,99.90,1044155,28,19978,-78
2022-11-28 03:58:06,1.70,1.70,1.70,99.90,1032710,28,19941,-78
2022-11-28 03:58:39,1.70,1.70,1.70,99.90,1036257,28,19921,-77
2022-11-28 03:59:16,1.70,1.70,1.70,99.90,1029457,28,19946,-78
2022-11-28 03:59:49,1.70,1.70,1.70,99.90,1030512,28,19911,-77
2022-11-28 04:00:19,1.70,1.70,1.70,99.90,1020756,28,19911,-78
2022-11-28 04:01:01,1.80,1.80,1.80,99.90,1021971,29,19911,-77
2022-11-28 04:01:42,1.80,1.80,1.80,99.90,1029239,28,19910,-78
2022-11-28 04:02:28,1.80,1.80,1.80,99.90,1043192,28,19909,-78
2022-11-28 04:03:06,1.80,1.80,1.80,99.90,1047567,28,19912,-77
2022-11-28 04:03:47,1.70,1.70,1.70,99.90,1048951,28,19911,-77
2022-11-28 04:04:30,1.80,1.80,1.80,99.90,1044265,28,19909,-77
2022-11-28 04:05:06,1.80,1.80,1.80,99.90,1040553,28,19917,-78
2022-11-28 04:05:42,1.80,1.80,1.80,99.90,1036979,28,19936,-78
2022-11-28 04:06:19,1.80,1.80,1.80,99.90,1038071,28,20381,-78
2022-11-28 04:06:54,1.80,1.80,1.80,99.90,1039741,28,19940,-78
2022-11-28 04:07:35,1.80,1.80,1.80,99.90,1036089,28,19909,-78
2022-11-28 04:08:13,1.90,1.90,1.90,99.90,1040075,28,19920,-77
2022-11-28 04:09:05,1.90,1.90,1.90,99.90,1040694,28,19909,-78
2022-11-28 04:09:44,1.90,1.90,1.90,99.90,1041238,28,19909,-77
2022-11-28 04:10:26,1.90,1.90,1.90,99.90,1037011,28,20384,-78
2022-11-28 04:10:56,1.90,1.90,1.90,99.90,1040992,28,19944,-77
2022-11-28 04:11:31,1.90,1.90,1.90,99.90,1040603,28,19909,-77
2022-11-28 04:12:07,1.90,1.90,1.90,99.90,1035046,28,19914,-78
2022-11-28 04:12:47,2.00,2.00,2.00,99.90,1032840,28,20292,-78
2022-11-28 04:13:20,1.90,1.90,1.90,99.90,1035072,28,20377,-78
2022-11-28 04:13:53,2.00,2.00,2.00,99.90,1031180,28,19949,-77
2022-11-28 04:14:31,2.00,2.00,2.00,99.90,1028719,28,19910,-77
2022-11-28 04:15:07,2.00,2.00,2.00,99.90,1036784,28,19956,-78
2022-11-28 04:15:44,2.00,2.00,2.00,99.90,1037128,28,19910,-78
2022-11-28 04:16:29,2.00,2.00,2.00,99.90,1038854,28,19910,-77
2022-11-28 04:17:00,2.00,2.00,2.00,99.90,1037531,28,19972,-77
2022-11-28 04:17:34,2.10,2.10,2.10,99.90,1036949,28,19917,-77
2022-11-28 04:18:25,2.10,2.10,2.10,99.90,1035465,28,19910,-78
2022-11-28 04:18:58,2.10,2.10,2.10,99.90,1032127,28,20285,-77
2022-11-28 04:19:32,2.10,2.10,2.10,99.90,1040234,28,20011,-77
2022-11-28 04:20:11,2.10,2.10,2.10,99.90,1036192,28,20415,-77
2022-11-28 04:20:45,2.10,2.10,2.10,99.90,1034732,28,19921,-76
2022-11-28 04:21:15,2.10,2.10,2.10,99.90,1034058,28,19952,-77
2022-11-28 04:21:51,2.10,2.10,2.10,99.90,1030307,28,19914,-78
2022-11-28 04:22:33,2.10,2.10,2.10,99.90,1038736,28,20402,-78
2022-11-28 04:23:06,2.10,2.10,2.10,99.90,1040637,28,19908,-77
2022-11-28 04:23:38,2.10,2.10,2.10,99.90,1036547,28,19905,-77
2022-11-28 04:24:11,2.10,2.10,2.10,99.90,1034372,28,19917,-78
2022-11-28 04:24:45,2.10,2.10,2.10,99.90,1033006,28,19910,-77
2022-11-28 04:25:18,2.10,2.10,2.10,99.90,1034111,28,19910,-78
2022-11-28 04:25:51,2.10,2.10,2.10,99.90,1031742,28,19975,-77
2022-11-28 04:26:26,2.10,2.10,2.10,99.90,1029056,28,19993,-78
2022-11-28 04:26:59,2.10,2.10,2.10,99.90,1028729,28,19946,-77
2022-11-28 04:27:32,2.10,2.10,2.10,99.90,1033340,28,19917,-77
2022-11-28 04:28:09,2.10,2.10,2.10,99.90,1034030,28,20361,-78
2022-11-28 04:28:40,2.10,2.10,2.10,99.90,1032414,28,19913,-77
2022-11-28 04:29:14,2.00,2.00,2.00,99.90,1027672,28,19966,-77
2022-11-28 04:29:50,1.90,1.90,1.90,99.90,1030414,28,20415,-77
2022-11-28 04:30:20,1.90,1.90,1.90,99.90,1025929,28,19970,-78
2022-11-28 04:30:51,1.80,1.80,1.80,99.90,1037548,28,20004,-77
2022-11-28 04:31:23,1.80,1.80,1.80,99.90,1033640,28,19952,-77
2022-11-28 04:31:55,1.90,1.90,1.90,99.90,1029603,28,19906,-78
2022-11-28 04:32:27,1.80,1.80,1.80,99.90,1024911,28,19906,-77
2022-11-28 04:33:00,1.80,1.80,1.80,99.90,1025663,28,20389,-78
2022-11-28 04:33:33,1.90,1.90,1.90,99.90,1029489,28,19913,-76
2022-11-28 04:34:05,1.90,1.90,1.90,99.90,1038164,28,19909,-77
2022-11-28 04:34:39,1.80,1.80,1.80,99.90,1039453,28,19912,-77
2022-11-28 04:35:11,1.90,1.90,1.90,99.90,1038220,28,19906,-77
2022-11-28 04:35:45,1.90,1.90,1.90,99.90,1040800,28,19905,-77
2022-11-28 04:36:17,1.90,1.90,1.90,99.90,1039863,28,20387,-77
2022-11-28 04:36:48,1.90,1.90,1.90,99.90,1037196,28,19905,-77
2022-11-28 04:37:20,1.80,1.80,1.80,99.90,1031197,28,19908,-77
2022-11-28 04:37:52,1.80,1.80,1.80,99.90,1033105,28,19997,-78
2022-11-28 04:38:23,1.80,1.80,1.80,99.90,1039912,28,19963,-77
2022-11-28 04:38:56,1.80,1.80,1.80,99.90,1038384,28,19905,-77
2022-11-28 04:39:28,1.90,1.90,1.90,99.90,1041408,28,20009,-77
2022-11-28 04:39:59,1.80,1.80,1.80,99.90,1039472,28,19955,-78
2022-11-28 04:40:32,1.90,1.90,1.90,99.90,1029955,28,19950,-79
2022-11-28 04:41:09,1.90,1.90,1.90,99.90,1025010,28,19907,-76
2022-11-28 04:41:40,1.90,1.90,1.90,99.90,1030130,28,20525,-78
2022-11-28 04:42:12,1.90,1.90,1.90,99.90,1037919,28,19905,-77
2022-11-28 04:42:52,1.90,1.90,1.90,99.90,1036203,28,20049,-77
2022-11-28 04:43:25,1.90,1.90,1.90,99.90,1028680,28,20385,-78
2022-11-28 04:43:59,1.90,1.90,1.90,99.90,1032426,28,19917,-77
2022-11-28 04:44:30,2.00,2.00,2.00,99.90,1030288,28,19910,-77
2022-11-28 04:45:03,2.00,2.00,2.00,99.90,1036542,28,19917,-77
2022-11-28 04:45:36,2.00,2.00,2.00,99.90,1038174,28,19910,-77
2022-11-28 04:46:12,2.00,2.00,2.00,99.90,1041819,28,19913,-77
2022-11-28 04:46:46,2.00,2.00,2.00,99.90,1035028,28,20374,-78
2022-11-28 04:47:16,2.00,2.00,2.00,99.90,1033940,28,19965,-78
2022-11-28 04:47:47,2.00,2.00,2.00,99.90,1040650,28,19944,-77
2022-11-28 04:48:18,2.00,2.00,2.00,99.90,1037844,28,19902,-77
2022-11-28 04:48:49,2.00,2.00,2.00,99.90,1035984,28,19905,-78
2022-11-28 04:49:19,2.00,2.00,2.00,99.90,1028708,28,19949,-77
2022-11-28 04:49:50,2.00,2.00,2.00,99.90,1027916,28,19965,-78
2022-11-28 04:50:22,2.00,2.00,2.00,99.90,1029531,28,19905,-78
2022-11-28 04:50:59,2.00,2.00,2.00,99.90,1035520,28,19905,-78
2022-11-28 04:51:43,1.90,1.90,1.90,99.90,1037656,28,20349,-78
2022-11-28 04:52:34,2.00,2.00,2.00,99.90,1037340,28,19905,-77
2022-11-28 04:53:09,2.00,2.00,2.00,99.90,1029431,28,19960,-77
2022-11-28 04:53:43,2.00,2.00,2.00,99.90,1026346,28,19953,-77
2022-11-28 04:54:17,2.00,2.00,2.00,99.90,1033441,28,19906,-77
2022-11-28 04:54:56,2.00,2.00,2.00,99.90,1032124,28,19906,-78
2022-11-28 04:55:32,2.10,2.10,2.10,99.90,1034434,28,19972,-77
2022-11-28 04:56:05,2.00,2.00,2.00,99.90,1030483,28,19950,-77
2022-11-28 04:56:40,2.00,2.00,2.00,99.90,1026620,28,19906,-78
2022-11-28 04:57:16,2.00,2.00,2.00,99.90,1035719,28,19993,-78
2022-11-28 04:57:56,2.00,2.00,2.00,99.90,1032920,28,19906,-78
2022-11-28 04:58:38,2.00,2.00,2.00,99.90,1032103,28,19997,-78
2022-11-28 04:59:10,2.00,2.00,2.00,99.90,1032710,28,19913,-77
2022-11-28 04:59:41,2.00,2.00,2.00,99.90,1030941,28,20036,-77
2022-11-28 05:00:13,2.00,2.00,2.00,99.90,1028066,28,20326,-77
2022-11-28 05:00:45,2.00,2.00,2.00,99.90,1029002,28,19982,-77
2022-11-28 05:01:18,2.00,2.00,2.00,99.90,1027472,28,19906,-77
2022-11-28 05:01:49,2.00,2.00,2.00,99.90,1029426,28,19906,-77
2022-11-28 05:02:20,2.00,2.00,2.00,99.90,1041283,28,20000,-78
2022-11-28 05:02:52,2.00,2.00,2.00,99.90,1041097,28,19905,-77
2022-11-28 05:03:25,2.00,2.00,2.00,99.90,1036395,28,19940,-77
2022-11-28 05:03:56,2.00,2.00,2.00,99.90,1032119,28,20289,-78
2022-11-28 05:04:27,2.00,2.00,2.00,99.90,1031461,28,19905,-78
2022-11-28 05:04:58,2.10,2.10,2.10,99.90,1035670,28,19906,-78
2022-11-28 05:05:29,2.00,2.00,2.00,99.90,1036917,28,19905,-78
2022-11-28 05:06:00,2.10,2.10,2.10,99.90,1036965,28,19905,-76
2022-11-28 05:06:32,2.10,2.10,2.10,99.90,1036449,28,19929,-78
2022-11-28 05:07:04,2.10,2.10,2.10,99.90,1028858,28,19906,-77
2022-11-28 05:07:35,2.10,2.10,2.10,99.90,1036548,28,19906,-78
2022-11-28 05:08:05,2.10,2.10,2.10,99.90,1032134,28,19902,-77
2022-11-28 05:08:37,2.00,2.00,2.00,99.90,1031573,28,19910,-77
2022-11-28 05:09:09,2.00,2.00,2.00,99.90,1033644,28,19977,-77
2022-11-28 05:09:40,2.00,2.00,2.00,99.90,1040319,28,19905,-78
2022-11-28 05:10:11,2.10,2.10,2.10,99.90,1035917,28,19909,-78
2022-11-28 05:10:42,2.00,2.00,2.00,99.90,1037222,28,20028,-78
2022-11-28 05:11:12,2.10,2.10,2.10,99.90,1033220,28,19918,-77
2022-11-28 05:11:43,2.00,2.00,2.00,99.90,1032992,28,19996,-78
2022-11-28 05:12:13,2.00,2.00,2.00,99.90,1040536,28,19999,-78
2022-11-28 05:12:44,2.00,2.00,2.00,99.90,1032768,28,19989,-78
2022-11-28 05:13:14,2.00,2.00,2.00,99.90,1032530,28,19957,-77
2022-11-28 05:13:45,2.00,2.00,2.00,99.90,1036749,28,19941,-78
2022-11-28 05:14:17,2.00,2.00,2.00,99.90,1033237,28,19978,-78
2022-11-28 05:14:48,2.00,2.00,2.00,99.90,1032836,28,19988,-78
2022-11-28 05:15:19,1.90,1.90,1.90,99.90,1034450,28,19914,-77
2022-11-28 05:15:49,1.90,1.90,1.90,99.90,1027000,28,20978,-78
2022-11-28 05:16:20,2.00,2.00,2.00,99.90,1028971,28,19996,-77
2022-11-28 05:16:50,2.00,2.00,2.00,99.90,1033121,28,20407,-77
2022-11-28 05:17:21,2.00,2.00,2.00,99.90,1035348,28,20301,-77
2022-11-28 05:17:52,1.90,1.90,1.90,99.90,1036636,28,19909,-78
2022-11-28 05:18:22,1.90,1.90,1.90,99.90,1040597,28,20024,-78
2022-11-28 05:18:53,1.90,1.90,1.90,99.90,1036506,28,19996,-78
2022-11-28 05:19:23,1.90,1.90,1.90,99.90,1044462,28,20372,-77
2022-11-28 05:19:54,1.90,1.90,1.90,99.90,1039882,28,21064,-78
2022-11-28 05:20:24,1.90,1.90,1.90,99.90,1032415,28,19956,-78
2022-11-28 05:20:57,2.00,2.00,2.00,99.90,1035990,28,20385,-77
2022-11-28 05:21:28,1.90,1.90,1.90,99.90,1033033,28,19910,-77
2022-11-28 05:21:58,1.90,1.90,1.90,99.90,1041724,28,19959,-77
2022-11-28 05:22:29,1.90,1.90,1.90,99.90,1041254,28,19960,-78
2022-11-28 05:22:59,1.90,1.90,1.90,99.90,1040417,28,20245,-78
2022-11-28 05:23:30,1.90,1.90,1.90,99.90,1036429,28,20052,-78
2022-11-28 05:24:00,1.90,1.90,1.90,99.90,1031794,28,19940,-77
2022-11-28 05:24:31,1.90,1.90,1.90,99.90,1033719,28,19910,-77
2022-11-28 05:25:02,1.90,1.90,1.90,99.90,1036972,28,19945,-78
2022-11-28 05:25:32,2.00,2.00,2.00,99.90,1038549,28,20284,-78
2022-11-28 05:26:04,1.90,1.90,1.90,99.90,1041970,28,19909,-77
2022-11-28 05:26:34,1.90,1.90,1.90,99.90,1044393,28,19915,-77
2022-11-28 05:27:06,1.90,1.90,1.90,99.90,1033186,28,19917,-78
2022-11-28 05:27:36,1.90,1.90,1.90,99.90,1032328,28,20385,-78
2022-11-28 05:28:07,1.90,1.90,1.90,99.90,1028838,28,20405,-78
2022-11-28 05:28:38,1.90,1.90,1.90,99.90,1032954,28,19948,-77
2022-11-28 05:29:09,1.90,1.90,1.90,99.90,1033359,28,19972,-77
2022-11-28 05:29:42,1.90,1.90,1.90,99.90,1040998,28,20386,-78
2022-11-28 05:30:13,1.90,1.90,1.90,99.90,1034200,28,19914,-77
2022-11-28 05:30:43,1.90,1.90,1.90,99.90,1032844,28,19922,-77
2022-11-28 05:31:14,1.90,1.90,1.90,99.90,1035615,28,19917,-78
2022-11-28 05:31:45,1.90,1.90,1.90,99.90,1036456,28,20019,-77
2022-11-28 05:32:15,1.90,1.90,1.90,99.90,1033937,28,19909,-77
2022-11-28 05:32:46,1.90,1.90,1.90,99.90,1040478,28,20003,-78
2022-11-28 05:33:17,1.90,1.90,1.90,99.90,1038847,28,19959,-78
2022-11-28 05:33:47,1.90,1.90,1.90,99.90,1029751,28,19906,-78
2022-11-28 05:34:18,1.90,1.90,1.90,99.90,1031554,28,19993,-77
2022-11-28 05:34:48,1.90,1.90,1.90,99.90,1033383,28,19917,-78
2022-11-28 05:35:19,1.90,1.90,1.90,99.90,1034079,28,19917,-77
2022-11-28 05:35:50,1.90,1.90,1.90,99.90,1032505,28,20254,-77
2022-11-28 05:36:20,1.90,1.90,1.90,99.90,1032458,28,20008,-77
2022-11-28 05:36:51,1.90,1.90,1.90,99.90,1032361,28,20366,-77
2022-11-28 05:37:21,1.90,1.90,1.90,99.90,1033299,28,19914,-78
2022-11-28 05:37:52,1.90,1.90,1.90,99.90,1031772,28,19945,-78
2022-11-28 05:38:22,1.90,1.90,1.90,99.90,1030297,28,20012,-77
2022-11-28 05:38:53,1.90,1.90,1.90,99.90,1029004,28,20408,-78
2022-11-28 05:39:24,1.90,1.90,1.90,99.90,1031597,28,19952,-78
2022-11-28 05:39:55,1.90,1.90,1.90,99.90,1040947,28,20280,-78
2022-11-28 05:40:25,1.90,1.90,1.90,99.90,1036624,28,19910,-77
2022-11-28 05:40:56,1.90,1.90,1.90,99.90,1040333,28,20081,-78
2022-11-28 05:41:30,1.90,1.90,1.90,99.90,1032473,28,19989,-78
2022-11-28 05:42:01,1.90,1.90,1.90,99.90,1025542,28,19948,-77
2022-11-28 05:42:32,1.90,1.90,1.90,99.90,1029436,28,19913,-78
2022-11-28 05:43:03,1.90,1.90,1.90,99.90,1030202,28,20382,-77
2022-11-28 05:43:34,1.90,1.90,1.90,99.90,1036730,28,19917,-78
2022-11-28 05:44:04,2.00,2.00,2.00,99.90,1039619,28,19940,-78
2022-11-28 05:44:35,2.00,2.00,2.00,99.90,1034664,28,20219,-78
2022-11-28 05:45:06,2.00,2.00,2.00,99.90,1037064,28,20222,-78
2022-11-28 05:45:43,2.00,2.00,2.00,99.90,1041016,28,19913,-78
2022-11-28 05:46:14,2.00,2.00,2.00,99.90,1033986,28,19910,-78
2022-11-28 05:46:44,2.00,2.00,2.00,99.90,1037066,28,19913,-77
2022-11-28 05:47:15,2.00,2.00,2.00,99.90,1036603,28,20479,-78
2022-11-28 05:47:45,2.00,2.00,2.00,99.90,1030778,28,19914,-77
2022-11-28 05:48:16,2.00,2.00,2.00,99.90,1038432,28,19913,-78
2022-11-28 05:48:47,2.00,2.00,2.00,99.90,1036677,28,19969,-78
2022-11-28 05:49:20,2.00,2.00,2.00,99.90,1035721,28,19917,-77
2022-11-28 05:49:51,2.00,2.00,2.00,99.90,1032552,28,19993,-77
2022-11-28 05:50:21,2.00,2.00,2.00,99.90,1028529,28,19917,-78
2022-11-28 05:50:52,2.00,2.00,2.00,99.90,1028694,28,20281,-78
2022-11-28 05:51:23,2.10,2.10,2.10,99.90,1031195,28,20045,-77
2022-11-28 05:51:53,2.10,2.10,2.10,99.90,1031669,28,20237,-78
2022-11-28 05:52:24,2.10,2.10,2.10,99.90,1036532,28,19910,-78
2022-11-28 05:52:54,2.10,2.10,2.10,99.90,1037372,28,19909,-77
2022-11-28 05:53:25,2.10,2.10,2.10,99.90,1028482,28,19917,-76
2022-11-28 05:53:55,2.10,2.10,2.10,99.90,1032463,28,19992,-78
2022-11-28 05:54:26,2.10,2.10,2.10,99.90,1031969,28,19913,-77
2022-11-28 05:54:58,2.10,2.10,2.10,99.90,1032590,28,19993,-78
2022-11-28 05:55:29,2.10,2.10,2.10,99.90,1033409,28,19910,-77
2022-11-28 05:56:05,2.10,2.10,2.10,99.90,1037262,28,19906,-78
2022-11-28 05:56:35,2.10,2.10,2.10,99.90,1040575,28,20067,-76
2022-11-28 05:57:06,2.10,2.10,2.10,99.90,1041324,28,19913,-77
2022-11-28 05:57:37,2.10,2.10,2.10,99.90,1041098,28,19909,-77
2022-11-28 05:58:07,2.10,2.10,2.10,99.90,1036954,28,19909,-78
2022-11-28 05:58:38,2.10,2.10,2.10,99.90,1036450,28,19992,-78
2022-11-28 05:59:09,2.10,2.10,2.10,99.90,1032420,28,19910,-78
2022-11-28 05:59:39,2.10,2.10,2.10,99.90,1036061,28,20280,-77
2022-11-28 06:00:10,2.10,2.10,2.10,99.90,1036152,28,19921,-77
2022-11-28 06:00:40,2.10,2.10,2.10,99.90,1037154,28,19916,-77
2022-11-28 06:01:14,2.10,2.10,2.10,99.90,1032508,28,19944,-78
2022-11-28 06:01:44,2.10,2.10,2.10,99.90,1033364,28,19945,-78
2022-11-28 06:02:15,2.10,2.10,2.10,99.90,1038415,28,19968,-78
2022-11-28 06:02:46,2.10,2.10,2.10,99.90,1040448,28,19935,-77
2022-11-28 06:03:16,2.10,2.10,2.10,99.90,1039181,28,19909,-78
2022-11-28 06:03:47,2.10,2.10,2.10,99.90,1040711,28,19909,-78
2022-11-28 06:04:17,2.10,2.10,2.10,99.90,1036401,28,19912,-78
2022-11-28 06:04:48,2.10,2.10,2.10,99.90,1032619,28,19910,-77
2022-11-28 06:05:18,2.10,2.10,2.10,99.90,1028716,28,19910,-78
2022-11-28 06:05:49,2.10,2.10,2.10,99.90,1028858,28,20066,-77
2022-11-28 06:06:20,2.10,2.10,2.10,99.90,1037894,28,19917,-77
2022-11-28 06:06:51,2.10,2.10,2.10,99.90,1032342,28,19910,-77
2022-11-28 06:07:21,2.10,2.10,2.10,99.90,1031524,28,19921,-78
2022-11-28 06:07:52,2.10,2.10,2.10,99.90,1036312,28,19920,-78
2022-11-28 06:08:22,2.10,2.10,2.10,99.90,1041399,28,19957,-77
2022-11-28 06:08:53,2.10,2.10,2.10,99.90,1041270,28,19911,-77
2022-11-28 06:09:23,2.20,2.20,2.20,99.90,1043526,28,20004,-77
2022-11-28 06:09:54,2.10,2.10,2.10,99.90,1031092,28,19906,-78
2022-11-28 06:10:25,2.10,2.10,2.10,99.90,1032444,28,19905,-77
2022-11-28 06:10:58,2.20,2.20,2.20,99.90,1033098,28,19913,-77
2022-11-28 06:11:30,2.20,2.20,2.20,99.90,1032445,28,19937,-78
2022-11-28 06:12:00,2.20,2.20,2.20,99.90,1025023,28,19930,-78
2022-11-28 06:12:31,2.20,2.20,2.20,99.90,1034836,28,19957,-78
2022-11-28 06:13:02,2.20,2.20,2.20,99.90,1038134,28,19905,-77
2022-11-28 06:13:32,2.20,2.20,2.20,99.90,1029215,28,19939,-77
2022-11-28 06:14:03,2.20,2.20,2.20,99.90,1029628,28,19949,-78
2022-11-28 06:14:34,2.20,2.20,2.20,99.90,1038907,28,19905,-78
2022-11-28 06:15:05,2.20,2.20,2.20,99.90,1036154,28,19906,-78
2022-11-28 06:15:36,2.20,2.20,2.20,99.90,1036452,28,20305,-77
2022-11-28 06:16:07,2.20,2.20,2.20,99.90,1033568,28,20305,-78
2022-11-28 06:16:40,2.20,2.20,2.20,99.90,1034966,28,19905,-78
2022-11-28 06:17:10,2.20,2.20,2.20,99.90,1030312,28,19997,-77
2022-11-28 06:17:41,2.20,2.20,2.20,99.90,1031698,28,19906,-77
2022-11-28 06:18:11,2.20,2.20,2.20,99.90,1032211,28,20361,-77
2022-11-28 06:18:42,2.20,2.20,2.20,99.90,1025025,28,19911,-78
2022-11-28 06:19:13,2.20,2.20,2.20,99.90,1025105,28,19907,-77
2022-11-28 06:19:43,2.20,2.20,2.20,99.90,1031875,28,19906,-78
2022-11-28 06:20:14,2.20,2.20,2.20,99.90,1034571,28,20354,-78
2022-11-28 06:20:45,2.20,2.20,2.20,99.90,1032483,28,20356,-78
2022-11-28 06:21:15,2.20,2.20,2.20,99.90,1037656,28,19905,-78
2022-11-28 06:21:48,2.20,2.20,2.20,99.90,1034332,28,20024,-77
2022-11-28 06:22:18,2.20,2.20,2.20,99.90,1032285,28,19906,-78
2022-11-28 06:22:49,2.20,2.20,2.20,99.90,1036511,28,19932,-78
2022-11-28 06:23:20,2.20,2.20,2.20,99.90,1030900,28,20415,-77
2022-11-28 06:23:50,2.20,2.20,2.20,99.90,1039120,28,19928,-77
2022-11-28 06:24:21,2.20,2.20,2.20,99.90,1031783,28,19940,-78
2022-11-28 06:24:51,2.20,2.20,2.20,99.90,1028490,28,19907,-77
2022-11-28 06:25:22,2.20,2.20,2.20,99.90,1033876,28,20281,-78
2022-11-28 06:25:52,2.20,2.20,2.20,99.90,1044939,28,19909,-77
2022-11-28 06:26:23,2.20,2.20,2.20,99.90,1041262,28,20361,-78
2022-11-28 06:26:54,2.20,2.20,2.20,99.90,1031615,28,20389,-78
2022-11-28 06:27:24,2.20,2.20,2.20,99.90,1020419,29,20379,-77
2022-11-28 06:27:55,2.20,2.20,2.20,99.90,1024284,29,19950,-78
2022-11-28 06:28:26,2.20,2.20,2.20,99.90,1024418,28,19911,-77
2022-11-28 06:28:57,2.20,2.20,2.20,99.90,1033436,28,19917,-78
2022-11-28 06:29:27,2.20,2.20,2.20,99.90,1033483,28,20373,-77
2022-11-28 06:29:58,2.20,2.20,2.20,99.90,1031956,28,19906,-77
2022-11-28 06:30:28,2.20,2.20,2.20,99.90,1023711,28,19926,-78
2022-11-28 06:30:59,2.20,2.20,2.20,99.90,1024241,28,19914,-77
2022-11-28 06:31:30,2.20,2.20,2.20,99.90,1025487,28,19910,-77
2022-11-28 06:32:00,2.20,2.20,2.20,99.90,1030610,28,19913,-78
2022-11-28 06:32:31,2.20,2.20,2.20,99.90,1030862,28,20352,-77
2022-11-28 06:33:01,2.20,2.20,2.20,99.90,1033977,28,19920,-78
2022-11-28 06:33:32,2.20,2.20,2.20,99.90,1031383,28,19994,-77
2022-11-28 06:34:03,2.20,2.20,2.20,99.90,1031548,28,19914,-78
2022-11-28 06:34:33,2.20,2.20,2.20,99.90,1030049,28,20340,-78
2022-11-28 06:35:04,2.20,2.20,2.20,99.90,1037150,28,20000,-78
2022-11-28 06:35:35,2.20,2.20,2.20,99.90,1041364,28,19910,-78
2022-11-28 06:36:06,2.20,2.20,2.20,99.90,1037354,28,20084,-77
2022-11-28 06:36:36,2.20,2.20,2.20,99.90,1037064,28,19936,-78
2022-11-28 06:37:07,2.20,2.20,2.20,99.90,1029317,28,20005,-77
2022-11-28 06:37:38,2.10,2.10,2.10,99.90,1029664,28,19910,-78
2022-11-28 06:38:08,2.20,2.20,2.20,99.90,1033233,28,19917,-78
2022-11-28 06:38:39,2.20,2.20,2.20,99.90,1037398,28,19910,-77
2022-11-28 06:39:14,2.20,2.20,2.20,99.90,1043465,28,19977,-77
2022-11-28 06:39:44,2.20,2.20,2.20,99.90,1038391,28,20281,-78
2022-11-28 06:40:15,2.20,2.20,2.20,99.90,1038313,28,20332,-78
2022-11-28 06:40:46,2.20,2.20,2.20,99.90,1036754,28,19945,-78
2022-11-28 06:41:18,2.20,2.20,2.20,99.90,1037048,28,19959,-77
2022-11-28 06:41:48,2.20,2.20,2.20,99.90,1037938,28,19913,-78
2022-11-28 06:42:19,2.20,2.20,2.20,99.90,1030082,28,19970,-78
2022-11-28 06:42:50,2.20,2.20,2.20,99.90,1033117,28,20607,-77
2022-11-28 06:43:20,2.20,2.20,2.20,99.90,1029812,28,19925,-78
2022-11-28 06:43:51,2.20,2.20,2.20,99.90,1029402,28,19913,-77
2022-11-28 06:44:21,2.20,2.20,2.20,99.90,1038184,28,19906,-79
2022-11-28 06:44:52,2.20,2.20,2.20,99.90,1037917,28,19932,-78
2022-11-28 06:45:22,2.20,2.20,2.20,99.90,1041393,28,20378,-79
2022-11-28 06:45:53,2.20,2.20,2.20,99.90,1037275,28,19977,-79
2022-11-28 06:46:24,2.20,2.20,2.20,99.90,1033624,28,20189,-78
2022-11-28 06:46:54,2.20,2.20,2.20,99.90,1034486,28,19914,-78
2022-11-28 06:47:25,2.20,2.20,2.20,99.90,1038219,28,20414,-78
2022-11-28 06:47:55,2.20,2.20,2.20,99.90,1038036,28,19929,-79
2022-11-28 06:48:26,2.20,2.20,2.20,99.90,1033444,28,19913,-78
2022-11-28 06:48:56,2.20,2.20,2.20,99.90,1029580,28,19945,-78
2022-11-28 06:49:27,2.20,2.20,2.20,99.90,1041910,28,19905,-77
2022-11-28 06:49:57,2.20,2.20,2.20,99.90,1041415,28,20315,-78
2022-11-28 06:50:33,2.20,2.20,2.20,99.90,1041218,28,19905,-80
2022-11-28 06:51:04,2.10,2.10,2.10,99.90,1041745,28,19917,-78
2022-11-28 06:51:35,2.20,2.20,2.20,99.90,1039965,28,19906,-78
2022-11-28 06:52:06,2.20,2.20,2.20,99.90,1037898,28,19906,-78
2022-11-28 06:52:36,2.20,2.20,2.20,99.90,1040222,28,19906,-79
2022-11-28 06:53:07,2.20,2.20,2.20,99.90,1031881,28,20012,-77
2022-11-28 06:53:38,2.20,2.20,2.20,99.90,1033006,28,19978,-79
2022-11-28 06:54:08,2.20,2.20,2.20,99.90,1032406,28,19938,-79
2022-11-28 06:54:39,2.10,2.10,2.10,99.90,1040640,28,19906,-79
2022-11-28 06:55:10,2.20,2.20,2.20,99.90,1041696,28,19906,-78
2022-11-28 06:55:41,2.20,2.20,2.20,99.90,1035993,28,19916,-78
2022-11-28 06:56:13,2.20,2.20,2.20,99.90,1039570,28,19968,-79
2022-11-28 06:56:43,2.20,2.20,2.20,99.90,1033066,28,19914,-78
2022-11-28 06:57:14,2.20,2.20,2.20,99.90,1035643,28,19913,-77
2022-11-28 06:57:45,2.20,2.20,2.20,99.90,1040402,28,19913,-78
2022-11-28 06:58:15,2.20,2.20,2.20,99.90,1043026,28,19905,-78
2022-11-28 06:58:46,2.20,2.20,2.20,99.90,1037715,28,19916,-77
2022-11-28 06:59:17,2.20,2.20,2.20,99.90,1037533,28,19905,-77
2022-11-28 06:59:49,2.30,2.30,2.30,99.90,1030802,28,20699,-77
2022-11-28 07:00:20,2.30,2.30,2.30,99.90,1030753,28,20022,-77
2022-11-28 07:00:50,2.30,2.30,2.30,99.90,1041867,28,20111,-77
2022-11-28 07:01:21,2.20,2.20,2.20,99.90,1037661,28,19913,-77
2022-11-28 07:01:52,2.20,2.20,2.20,99.90,1037170,28,19921,-78
2022-11-28 07:02:24,2.30,2.30,2.30,99.90,1034262,28,19984,-77
2022-11-28 07:02:54,2.30,2.30,2.30,99.90,1029860,28,19945,-77
2022-11-28 07:03:25,2.30,2.30,2.30,99.90,1030307,28,19938,-77
2022-11-28 07:03:55,2.30,2.30,2.30,99.90,1033195,28,19906,-78
2022-11-28 07:04:26,2.30,2.30,2.30,99.90,1035811,28,20384,-77
2022-11-28 07:04:56,2.20,2.20,2.20,99.90,1034899,28,19914,-78
2022-11-28 07:05:27,2.30,2.30,2.30,99.90,1037031,28,19906,-77
2022-11-28 07:06:01,2.30,2.30,2.30,99.90,1030772,28,19910,-77
2022-11-28 07:06:32,2.30,2.30,2.30,99.90,1022319,28,19910,-78
2022-11-28 07:07:03,2.30,2.30,2.30,99.90,1034113,28,19909,-77
2022-11-28 07:07:33,2.20,2.20,2.20,99.90,1035180,28,19906,-77
2022-11-28 07:08:04,2.30,2.30,2.30,99.90,1033671,28,19960,-77
2022-11-28 07:08:35,2.20,2.20,2.20,99.90,1032517,28,19917,-77
2022-11-28 07:09:06,2.20,2.20,2.20,99.90,1028838,28,19953,-77
2022-11-28 07:09:36,2.30,2.30,2.30,99.90,1034268,28,19921,-78
2022-11-28 07:10:07,2.30,2.30,2.30,99.90,1034691,28,19913,-77
2022-11-28 07:10:38,2.30,2.30,2.30,99.90,1037566,28,19910,-77
2022-11-28 07:11:10,2.30,2.30,2.30,99.90,1039742,28,19915,-77
2022-11-28 07:11:41,2.30,2.30,2.30,99.90,1040685,28,20319,-77
2022-11-28 07:12:12,2.30,2.30,2.30,99.90,1036651,28,19913,-78
2022-11-28 07:12:43,2.20,2.20,2.20,99.90,1034440,28,19910,-77
2022-11-28 07:13:13,2.30,2.30,2.30,99.90,1033107,28,19999,-77
2022-11-28 07:13:45,2.30,2.30,2.30,99.90,1032621,28,19910,-77
2022-11-28 07:14:15,2.20,2.20,2.20,99.90,1029826,28,19993,-78
2022-11-28 07:14:46,2.20,2.20,2.20,99.90,1026414,28,19915,-77
2022-11-28 07:15:16,2.20,2.20,2.20,99.90,1034075,28,19969,-78
2022-11-28 07:15:48,2.20,2.20,2.20,99.90,1033896,28,19921,-78
2022-11-28 07:16:20,2.20,2.20,2.20,99.90,1035193,28,19940,-77
2022-11-28 07:16:50,2.20,2.20,2.20,99.90,1034290,28,20389,-78
2022-11-28 07:17:21,2.20,2.20,2.20,99.90,1034435,28,19910,-77
2022-11-28 07:17:53,2.20,2.20,2.20,99.90,1029153,28,19910,-77
2022-11-28 07:18:23,2.30,2.30,2.30,99.90,1032183,28,19917,-77
2022-11-28 07:18:54,2.30,2.30,2.30,99.90,1025793,29,20017,-77
2022-11-28 07:19:25,2.20,2.20,2.20,99.90,1034406,28,19992,-77
2022-11-28 07:19:55,2.30,2.30,2.30,99.90,1033718,28,19914,-77
2022-11-28 07:20:26,2.30,2.30,2.30,99.90,1038443,28,19990,-78
2022-11-28 07:20:57,2.30,2.30,2.30,99.90,1031230,28,19942,-78
2022-11-28 07:21:28,2.30,2.30,2.30,99.90,1029022,28,19910,-78
2022-11-28 07:21:59,2.30,2.30,2.30,99.90,1032787,28,19922,-77
2022-11-28 07:22:29,2.30,2.30,2.30,99.90,1026251,28,20001,-77
2022-11-28 07:23:00,2.30,2.30,2.30,99.90,1030771,28,19910,-77
2022-11-28 07:23:30,2.30,2.30,2.30,99.90,1033880,28,19905,-77
2022-11-28 07:24:01,2.30,2.30,2.30,99.90,1034116,28,19918,-77
2022-11-28 07:24:32,2.20,2.20,2.20,99.90,1036933,28,19909,-77
2022-11-28 07:25:03,2.20,2.20,2.20,99.90,1033595,28,19914,-77
2022-11-28 07:25:33,2.20,2.20,2.20,99.90,1038578,28,19909,-78
2022-11-28 07:26:04,2.20,2.20,2.20,99.90,1037508,28,19909,-78
2022-11-28 07:26:36,2.20,2.20,2.20,99.90,1036173,28,19920,-77
2022-11-28 07:27:07,2.20,2.20,2.20,99.90,1029678,28,19910,-78
2022-11-28 07:27:38,2.20,2.20,2.20,99.90,1030481,28,19938,-77
2022-11-28 07:28:08,2.30,2.30,2.30,99.90,1032453,28,19998,-77
2022-11-28 07:28:39,2.30,2.30,2.30,99.90,1032000,28,19906,-77
2022-11-28 07:29:16,2.30,2.30,2.30,99.90,1033360,28,19906,-77
2022-11-28 07:29:46,2.30,2.30,2.30,99.90,1035081,28,19910,-78
2022-11-28 07:30:18,2.30,2.30,2.30,99.90,1035971,28,19913,-77
2022-11-28 07:30:56,2.30,2.30,2.30,99.90,1038759,28,19916,-77
2022-11-28 07:31:30,2.40,2.40,2.40,99.90,1034160,28,20027,-77
2022-11-28 07:32:02,2.40,2.40,2.40,99.90,1039753,28,19921,-78
2022-11-28 07:32:33,2.40,2.40,2.40,99.90,1038693,28,19917,-77
2022-11-28 07:33:03,2.40,2.40,2.40,99.90,1034366,28,20024,-77
2022-11-28 07:33:34,2.40,2.40,2.40,99.90,1030499,28,19906,-78
2022-11-28 07:34:04,2.40,2.40,2.40,99.90,1025952,28,20001,-78
2022-11-28 07:34:35,2.40,2.40,2.40,99.90,1030304,28,19965,-78
2022-11-28 07:35:07,2.40,2.40,2.40,99.90,1033870,28,19980,-78
2022-11-28 07:35:38,2.40,2.40,2.40,99.90,1034687,28,19906,-78
2022-11-28 07:36:10,2.40,2.40,2.40,99.90,1030779,28,19906,-78
2022-11-28 07:36:41,2.40,2.40,2.40,99.90,1034190,28,19917,-77
2022-11-28 07:37:12,2.40,2.40,2.40,99.90,1036404,28,19909,-78
2022-11-28 07:37:42,2.40,2.40,2.40,99.90,1033771,28,19906,-78
2022-11-28 07:38:13,2.40,2.40,2.40,99.90,1029631,28,19989,-77
2022-11-28 07:38:47,2.40,2.40,2.40,99.90,1022198,28,20441,-78
2022-11-28 07:39:18,2.40,2.40,2.40,99.90,1030719,28,20369,-77
2022-11-28 07:39:48,2.40,2.40,2.40,99.90,1029228,28,20345,-77
2022-11-28 07:40:21,2.40,2.40,2.40,99.90,1037863,28,19906,-77
2022-11-28 07:40:52,2.40,2.40,2.40,99.90,1034616,28,19921,-77
2022-11-28 07:41:23,2.50,2.50,2.50,99.90,1034440,28,19913,-77
2022-11-28 07:41:53,2.40,2.40,2.40,99.90,1037181,28,19906,-81
2022-11-28 07:42:24,2.40,2.40,2.40,99.90,1030206,28,19918,-78
2022-11-28 07:42:55,2.40,2.40,2.40,99.90,1029483,28,19906,-78
2022-11-28 07:43:25,2.40,2.40,2.40,99.90,1038749,28,20328,-77
2022-11-28 07:43:57,2.40,2.40,2.40,99.90,1034759,28,19941,-77
2022-11-28 07:44:28,2.50,2.50,2.50,99.90,1042191,28,19992,-77
2022-11-28 07:44:58,2.40,2.40,2.40,99.90,1041635,28,19913,-77
2022-11-28 07:45:29,2.50,2.50,2.50,99.90,1026702,28,20295,-78
2022-11-28 07:46:02,2.50,2.50,2.50,99.90,1034234,28,20004,-76
2022-11-28 07:46:33,2.50,2.50,2.50,99.90,1034165,28,19910,-77
2022-11-28 07:47:03,2.50,2.50,2.50,99.90,1041192,28,20054,-77
2022-11-28 07:47:34,2.50,2.50,2.50,99.90,1045565,28,19905,-77
2022-11-28 07:48:04,2.50,2.50,2.50,99.90,1034350,28,19997,-78
2022-11-28 07:48:35,2.50,2.50,2.50,99.90,1030543,28,20076,-77
2022-11-28 07:49:05,2.60,2.60,2.60,99.90,1032413,28,19910,-78
2022-11-28 07:49:36,2.50,2.50,2.50,99.90,1038365,28,19912,-77
2022-11-28 07:50:07,2.50,2.50,2.50,99.90,1037374,28,19906,-77
2022-11-28 07:50:38,2.50,2.50,2.50,99.90,1036528,28,19906,-77
2022-11-28 07:51:10,2.50,2.50,2.50,99.90,1033542,28,19909,-77
2022-11-28 07:51:40,2.60,2.60,2.60,99.90,1031157,28,19907,-78
2022-11-28 07:52:11,2.60,2.60,2.60,99.90,1043793,28,19905,-77
2022-11-28 07:52:41,2.60,2.60,2.60,99.90,1041410,28,20015,-77
2022-11-28 07:53:12,2.60,2.60,2.60,99.90,1037106,28,19933,-77
2022-11-28 07:53:43,2.60,2.60,2.60,99.90,1033238,28,19949,-77
2022-11-28 07:54:14,2.60,2.60,2.60,99.90,1029441,28,20441,-77
2022-11-28 07:54:44,2.60,2.60,2.60,99.90,1029359,28,19953,-78
2022-11-28 07:55:15,2.60,2.60,2.60,99.90,1033218,28,19906,-77
2022-11-28 07:55:45,2.60,2.60,2.60,99.90,1037265,28,19913,-77
2022-11-28 07:56:17,2.60,2.60,2.60,99.90,1037542,28,19912,-77
2022-11-28 07:56:48,2.70,2.70,2.70,99.90,1041631,28,20303,-77
2022-11-28 07:57:19,2.60,2.60,2.60,99.90,1034783,28,20281,-77
2022-11-28 07:57:49,2.70,2.70,2.70,99.90,1034112,28,19941,-77
2022-11-28 07:58:21,2.70,2.70,2.70,99.90,1041058,28,19913,-77
2022-11-28 07:58:51,2.60,2.60,2.60,99.90,1041612,28,19976,-77
2022-11-28 07:59:22,2.60,2.60,2.60,99.90,1039493,28,19912,-77
2022-11-28 07:59:53,2.60,2.60,2.60,99.90,1037926,28,19916,-78
2022-11-28 08:00:23,2.70,2.70,2.70,99.90,1026276,28,19906,-77
2022-11-28 08:00:54,2.70,2.70,2.70,99.90,1025509,28,20010,-77
2022-11-28 08:01:27,2.70,2.70,2.70,99.90,1028143,28,19906,-77
2022-11-28 08:01:58,2.70,2.70,2.70,99.90,1025939,28,19906,-77
2022-11-28 08:02:31,2.70,2.70,2.70,99.90,1033312,28,19910,-77
2022-11-28 08:03:01,2.70,2.70,2.70,99.90,1034348,28,19906,-77
2022-11-28 08:03:32,2.70,2.70,2.70,99.90,1040275,28,19905,-78
2022-11-28 08:04:04,2.70,2.70,2.70,99.90,1033392,28,19906,-77
2022-11-28 08:04:35,2.80,2.80,2.80,99.90,1033408,28,19906,-78
2022-11-28 08:05:05,2.80,2.80,2.80,99.90,1037327,28,19906,-78
2022-11-28 08:05:36,2.80,2.80,2.80,99.90,1033949,28,19906,-77
2022-11-28 08:06:07,2.80,2.80,2.80,99.90,1038948,28,19906,-78
2022-11-28 08:06:39,2.80,2.80,2.80,99.90,1039831,28,19913,-77
2022-11-28 08:07:13,2.80,2.80,2.80,99.90,1029640,28,20386,-77
2022-11-28 08:07:43,2.80,2.80,2.80,99.90,1038585,28,19913,-77
2022-11-28 08:08:15,2.80,2.80,2.80,99.90,1033875,28,19918,-77
2022-11-28 08:08:48,2.80,2.80,2.80,99.90,1038146,28,19905,-78
2022-11-28 08:09:19,2.80,2.80,2.80,99.90,1037048,28,19906,-78
2022-11-28 08:09:49,2.80,2.80,2.80,99.90,1038363,28,20008,-78
2022-11-28 08:10:21,2.80,2.80,2.80,99.90,1041978,28,19913,-77
2022-11-28 08:10:56,2.80,2.80,2.80,99.90,1041124,28,19965,-77
2022-11-28 08:11:29,2.80,2.80,2.80,99.90,1036259,28,19910,-77
2022-11-28 08:11:59,2.80,2.80,2.80,99.90,1025711,28,20111,-78
2022-11-28 08:12:30,2.80,2.80,2.80,99.90,1028502,28,20378,-78
2022-11-28 08:13:00,2.80,2.80,2.80,99.90,1025839,28,19910,-77
2022-11-28 08:13:31,2.80,2.80,2.80,99.90,1025110,28,20072,-77
2022-11-28 08:14:02,2.80,2.80,2.80,99.90,1032799,28,19917,-77
2022-11-28 08:14:33,2.80,2.80,2.80,99.90,1029499,28,19910,-77
2022-11-28 08:15:03,2.80,2.80,2.80,99.90,1038588,28,19914,-77
2022-11-28 08:15:37,2.90,2.90,2.90,99.90,1041819,28,19909,-77
2022-11-28 08:16:12,2.90,2.90,2.90,99.90,1040431,28,19917,-77
2022-11-28 08:16:43,2.90,2.90,2.90,99.90,1035900,28,19910,-77
2022-11-28 08:17:14,2.90,2.90,2.90,99.90,1034512,28,20377,-77
2022-11-28 08:17:44,2.90,2.90,2.90,99.90,1033920,28,19912,-78
2022-11-28 08:18:15,2.90,2.90,2.90,99.90,1029459,28,19997,-78
2022-11-28 08:18:46,2.90,2.90,2.90,99.90,1029313,28,19918,-78
2022-11-28 08:19:17,2.90,2.90,2.90,99.90,1040163,28,19910,-78
2022-11-28 08:19:48,2.90,2.90,2.90,99.90,1034777,28,19914,-78
2022-11-28 08:20:19,2.90,2.90,2.90,99.90,1031207,28,20006,-77
2022-11-28 08:20:49,2.90,2.90,2.90,99.90,1026467,28,19910,-77
2022-11-28 08:21:22,2.80,2.80,2.80,99.90,1033737,28,20016,-78
2022-11-28 08:21:53,2.80,2.80,2.80,99.90,1033974,28,19961,-78
2022-11-28 08:22:23,2.80,2.80,2.80,99.90,1030462,28,19916,-78
2022-11-28 08:22:54,2.80,2.80,2.80,99.90,1029483,28,19910,-77
2022-11-28 08:23:24,2.80,2.80,2.80,99.90,1025883,28,19914,-77
2022-11-28 08:23:57,2.80,2.80,2.80,99.90,1030014,28,19916,-78
2022-11-28 08:24:28,2.80,2.80,2.80,99.90,1038939,28,19909,-77
2022-11-28 08:24:58,2.80,2.80,2.80,99.90,1043138,28,20353,-78
2022-11-28 08:25:29,2.80,2.80,2.80,99.90,1042265,28,19972,-78
2022-11-28 08:26:03,2.80,2.80,2.80,99.90,1038530,28,20044,-78
2022-11-28 08:26:34,2.80,2.80,2.80,99.90,1037781,28,19912,-78
2022-11-28 08:27:04,2.80,2.80,2.80,99.90,1037926,28,19984,-77
2022-11-28 08:27:35,2.80,2.80,2.80,99.90,1038596,28,19913,-77
2022-11-28 08:28:06,2.80,2.80,2.80,99.90,1033472,28,19925,-78
2022-11-28 08:28:36,2.80,2.80,2.80,99.90,1034419,28,19922,-78
2022-11-28 08:29:08,2.90,2.90,2.90,99.90,1033485,28,20357,-77
2022-11-28 08:29:38,2.90,2.90,2.90,99.90,1033547,28,19988,-77
2022-11-28 08:30:09,2.90,2.90,2.90,99.90,1034219,28,19906,-77
2022-11-28 08:30:40,2.90,2.90,2.90,99.90,1041551,28,19912,-78
2022-11-28 08:31:11,2.90,2.90,2.90,99.90,1042602,28,20019,-77
2022-11-28 08:31:42,3.00,3.00,3.00,99.90,1036999,28,19959,-77
2022-11-28 08:32:12,2.90,2.90,2.90,99.90,1033813,28,19910,-76
2022-11-28 08:32:43,3.00,3.00,3.00,99.90,1040076,28,19911,-77
2022-11-28 08:33:14,3.00,3.00,3.00,99.90,1036791,28,19956,-77
2022-11-28 08:33:45,2.90,2.90,2.90,99.90,1037217,28,19906,-77
2022-11-28 08:34:15,3.00,3.00,3.00,99.90,1035231,28,19955,-77
2022-11-28 08:34:46,3.00,3.00,3.00,99.90,1036124,28,19960,-77
2022-11-28 08:35:17,3.00,3.00,3.00,99.90,1042457,28,19944,-77
2022-11-28 08:35:47,3.00,3.00,3.00,99.90,1040779,28,19905,-77
2022-11-28 08:36:18,3.00,3.00,3.00,99.90,1040964,28,19906,-77
2022-11-28 08:36:49,3.00,3.00,3.00,99.90,1036636,28,20307,-77
2022-11-28 08:37:20,3.00,3.00,3.00,99.90,1036966,28,20349,-77
2022-11-28 08:37:50,3.00,3.00,3.00,99.90,1036426,28,19961,-77
2022-11-28 08:38:21,3.00,3.00,3.00,99.90,1036997,28,19968,-77
2022-11-28 08:38:51,3.00,3.00,3.00,99.90,1041153,28,19905,-77
2022-11-28 08:39:22,3.10,3.10,3.10,99.90,1036776,28,19906,-76
2022-11-28 08:39:52,3.10,3.10,3.10,99.90,1036276,28,19909,-77
2022-11-28 08:40:23,3.10,3.10,3.10,99.90,1032665,28,19913,-76
2022-11-28 08:40:59,3.10,3.10,3.10,99.90,1032713,28,19914,-77
2022-11-28 08:41:29,3.10,3.10,3.10,99.90,1028527,28,19906,-77
2022-11-28 08:42:00,3.10,3.10,3.10,99.90,1034668,28,19902,-77
2022-11-28 08:42:31,3.10,3.10,3.10,99.90,1033261,28,19906,-77
2022-11-28 08:43:01,3.10,3.10,3.10,99.90,1033057,28,19917,-77
2022-11-28 08:43:33,3.10,3.10,3.10,99.90,1032376,28,20448,-77
2022-11-28 08:44:03,3.10,3.10,3.10,99.90,1037058,28,19909,-76
2022-11-28 08:44:34,3.10,3.10,3.10,99.90,1037050,28,20001,-77
2022-11-28 08:45:05,3.20,3.20,3.20,99.90,1040580,28,19959,-77
2022-11-28 08:45:36,3.20,3.20,3.20,99.90,1036802,28,19909,-76
2022-11-28 08:46:11,3.20,3.20,3.20,99.90,1040946,28,19909,-77
2022-11-28 08:46:42,3.20,3.20,3.20,99.90,1040760,28,19909,-77
2022-11-28 08:47:12,3.30,3.30,3.30,99.90,1036489,28,19988,-77
2022-11-28 08:47:43,3.20,3.20,3.20,99.90,1027257,28,19914,-77
2022-11-28 08:48:13,3.20,3.20,3.20,99.90,1025110,28,19907,-77
2022-11-28 08:48:44,3.20,3.20,3.20,99.90,1032482,28,19909,-77
2022-11-28 08:49:15,3.20,3.20,3.20,99.90,1032891,28,20381,-77
2022-11-28 08:49:46,3.30,3.30,3.30,99.90,1032027,28,20377,-77
2022-11-28 08:50:16,3.30,3.30,3.30,99.90,1028259,28,20313,-77
2022-11-28 08:50:47,3.30,3.30,3.30,99.90,1028528,28,19910,-77
2022-11-28 08:51:19,3.30,3.30,3.30,99.90,1028899,28,19914,-77
2022-11-28 08:51:50,3.30,3.30,3.30,99.90,1033272,28,19916,-77
2022-11-28 08:52:21,3.30,3.30,3.30,99.90,1039425,28,19999,-77
2022-11-28 08:52:52,3.30,3.30,3.30,99.90,1027331,28,19941,-77
2022-11-28 08:53:23,3.30,3.30,3.30,99.90,1035700,28,19913,-77
2022-11-28 08:53:54,3.40,3.40,3.40,99.90,1036802,28,20067,-77
2022-11-28 08:54:25,3.40,3.40,3.40,99.90,1033358,28,19910,-77
2022-11-28 08:54:55,3.40,3.40,3.40,99.90,1040295,28,19909,-77
2022-11-28 08:55:26,3.40,3.40,3.40,99.90,1032679,28,19916,-77
2022-11-28 08:55:56,3.40,3.40,3.40,99.90,1039952,28,20283,-77
2022-11-28 08:56:27,3.40,3.40,3.40,99.90,1042578,28,19984,-77
2022-11-28 08:56:58,3.40,3.40,3.40,99.90,1036984,28,19910,-77
2022-11-28 08:57:28,3.40,3.40,3.40,99.90,1037872,28,20494,-77
2022-11-28 08:57:59,3.40,3.40,3.40,99.90,1032573,28,19917,-77
2022-11-28 08:58:29,3.40,3.40,3.40,99.90,1028917,28,19997,-77
2022-11-28 08:59:00,3.40,3.40,3.40,99.90,1034315,28,19996,-77
2022-11-28 08:59:31,3.40,3.40,3.40,99.90,1036900,28,19945,-77
2022-11-28 09:00:02,3.40,3.40,3.40,99.90,1038757,28,20094,-77
2022-11-28 09:00:32,3.40,3.40,3.40,99.90,1044426,28,20407,-77
2022-11-28 09:01:03,3.50,3.50,3.50,99.90,1044974,28,19951,-77
2022-11-28 09:01:34,3.50,3.50,3.50,99.90,1040246,28,19916,-77
2022-11-28 09:02:04,3.40,3.40,3.40,99.90,1036512,28,19909,-77
2022-11-28 09:02:35,3.40,3.40,3.40,99.90,1031461,28,19917,-76
2022-11-28 09:03:05,3.40,3.40,3.40,99.90,1036108,28,20025,-77
2022-11-28 09:03:36,3.40,3.40,3.40,99.90,1036643,28,19905,-77
2022-11-28 09:04:06,3.30,3.30,3.30,99.90,1033163,28,19909,-77
2022-11-28 09:04:37,3.40,3.40,3.40,99.90,1034508,28,20369,-77
2022-11-28 09:05:08,3.40,3.40,3.40,99.90,1033908,28,20009,-77
2022-11-28 09:05:38,3.40,3.40,3.40,99.90,1031857,28,20052,-77
2022-11-28 09:06:09,3.40,3.40,3.40,99.90,1028780,28,19937,-76
2022-11-28 09:06:39,3.40,3.40,3.40,99.90,1024702,28,19949,-77
2022-11-28 09:07:10,3.50,3.50,3.50,99.90,1035243,28,20560,-77
2022-11-28 09:07:41,3.50,3.50,3.50,99.90,1024778,28,19998,-76
2022-11-28 09:08:12,3.50,3.50,3.50,99.90,1030666,28,20051,-77
2022-11-28 09:08:43,3.50,3.50,3.50,99.90,1028671,28,19985,-77
2022-11-28 09:09:13,3.50,3.50,3.50,99.90,1030681,28,19977,-77
2022-11-28 09:09:44,3.50,3.50,3.50,99.90,1035789,28,19918,-78
2022-11-28 09:10:15,3.50,3.50,3.50,99.90,1036842,28,19917,-77
2022-11-28 09:10:46,3.60,3.60,3.60,99.90,1036320,28,19909,-77
2022-11-28 09:11:17,3.50,3.50,3.50,99.90,1036824,28,19996,-77
2022-11-28 09:11:47,3.60,3.60,3.60,99.90,1040539,28,19917,-77
2022-11-28 09:12:18,3.60,3.60,3.60,99.90,1041140,28,19909,-77
2022-11-28 09:12:49,3.60,3.60,3.60,99.90,1044865,28,19917,-77
2022-11-28 09:13:20,3.60,3.60,3.60,99.90,1044599,28,20315,-77
2022-11-28 09:13:50,3.60,3.60,3.60,99.90,1041195,28,20308,-77
2022-11-28 09:14:21,3.60,3.60,3.60,99.90,1046025,28,19913,-77
2022-11-28 09:14:51,3.60,3.60,3.60,99.90,1041739,28,20435,-77
2022-11-28 09:15:22,3.60,3.60,3.60,99.90,1037015,28,20012,-77
2022-11-28 09:15:53,3.60,3.60,3.60,99.90,1035872,28,20391,-77
2022-11-28 09:16:24,3.60,3.60,3.60,99.90,1030538,28,19918,-77
2022-11-28 09:16:55,3.60,3.60,3.60,99.90,1032706,28,19910,-77
2022-11-28 09:17:25,3.60,3.60,3.60,99.90,1035799,28,19944,-76
2022-11-28 09:17:56,3.60,3.60,3.60,99.90,1033036,28,19917,-77
2022-11-28 09:18:26,3.60,3.60,3.60,99.90,1029446,28,19992,-77
2022-11-28 09:18:58,3.60,3.60,3.60,99.90,1032749,28,20444,-77
2022-11-28 09:19:28,3.60,3.60,3.60,99.90,1031562,28,19909,-77
2022-11-28 09:19:59,3.70,3.70,3.70,99.90,1035468,28,19984,-77
2022-11-28 09:20:29,3.70,3.70,3.70,99.90,1032952,28,19972,-77
2022-11-28 09:21:01,3.70,3.70,3.70,99.90,1030225,28,20008,-77
2022-11-28 09:21:32,3.70,3.70,3.70,99.90,1028673,28,20380,-77
2022-11-28 09:22:02,3.70,3.70,3.70,99.90,1036360,28,20401,-77
2022-11-28 09:22:33,3.70,3.70,3.70,99.90,1036250,28,20360,-77
2022-11-28 09:23:03,3.70,3.70,3.70,99.90,1031665,28,19945,-76
2022-11-28 09:23:35,3.70,3.70,3.70,99.90,1035747,28,19910,-76
2022-11-28 09:24:06,3.70,3.70,3.70,99.90,1034052,28,19945,-77
2022-11-28 09:24:36,3.70,3.70,3.70,99.90,1036554,28,19988,-77
2022-11-28 09:25:07,3.70,3.70,3.70,99.90,1040111,28,19909,-77
2022-11-28 09:25:38,3.70,3.70,3.70,99.90,1033926,28,20048,-77
2022-11-28 09:26:09,3.70,3.70,3.70,99.90,1036180,28,19941,-77
2022-11-28 09:26:40,3.80,3.80,3.80,99.90,1032355,28,20542,-77
2022-11-28 09:27:11,3.80,3.80,3.80,99.90,1032398,28,19910,-77
2022-11-28 09:27:42,3.80,3.80,3.80,99.90,1032464,28,19957,-77
2022-11-28 09:28:12,3.80,3.80,3.80,99.90,1032198,28,20319,-77
2022-11-28 09:28:43,3.80,3.80,3.80,99.90,1036428,28,19937,-77
2022-11-28 09:29:14,3.80,3.80,3.80,99.90,1032044,28,19920,-77
2022-11-28 09:29:45,3.80,3.80,3.80,99.90,1031297,28,19913,-76
2022-11-28 09:30:15,3.80,3.80,3.80,99.90,1035942,28,19906,-77
2022-11-28 09:30:46,3.80,3.80,3.80,99.90,1024684,28,19918,-76
2022-11-28 09:31:17,3.80,3.80,3.80,99.90,1025798,28,19910,-77
2022-11-28 09:31:48,3.80,3.80,3.80,99.90,1021081,29,20054,-77
2022-11-28 09:32:18,3.80,3.80,3.80,99.90,1032124,28,20795,-76
2022-11-28 09:32:49,3.80,3.80,3.80,99.90,1029628,28,19910,-77
2022-11-28 09:33:19,3.90,3.90,3.90,99.90,1031234,28,19914,-77
2022-11-28 09:33:50,3.90,3.90,3.90,99.90,1028085,28,19917,-77
2022-11-28 09:34:20,3.90,3.90,3.90,99.90,1032360,28,20370,-77
2022-11-28 09:34:51,3.90,3.90,3.90,99.90,1034019,28,19909,-77
2022-11-28 09:35:22,3.90,3.90,3.90,99.90,1036254,28,20385,-77
2022-11-28 09:35:54,3.90,3.90,3.90,99.90,1028464,28,20429,-77
2022-11-28 09:36:27,3.90,3.90,3.90,99.90,1029215,28,19906,-76
2022-11-28 09:36:57,3.90,3.90,3.90,99.90,1031999,28,19945,-77
2022-11-28 09:37:28,3.90,3.90,3.90,99.90,1028803,28,19907,-77
2022-11-28 09:37:59,3.90,3.90,3.90,99.90,1028264,28,20397,-77
2022-11-28 09:38:29,3.90,3.90,3.90,99.90,1027919,28,19907,-77
2022-11-28 09:39:00,3.90,3.90,3.90,99.90,1027178,28,19957,-77
2022-11-28 09:39:31,3.90,3.90,3.90,99.90,1034967,28,20412,-77
2022-11-28 09:40:01,3.90,3.90,3.90,99.90,1039579,28,20519,-77
2022-11-28 09:40:35,3.90,3.90,3.90,99.90,1037064,28,20381,-77
2022-11-28 09:41:23,3.90,3.90,3.90,99.90,1037452,28,19913,-77
2022-11-28 09:42:04,4.00,4.00,4.00,99.90,1028924,28,19950,-77
2022-11-28 09:42:37,4.00,4.00,4.00,99.90,1032911,28,19997,-77
2022-11-28 09:43:14,4.00,4.00,4.00,99.90,1030940,28,19906,-77
2022-11-28 09:43:45,4.00,4.00,4.00,99.90,1035946,28,19992,-77
2022-11-28 09:44:35,4.10,4.10,4.10,99.90,1025434,28,21466,-77
2022-11-28 09:45:09,4.10,4.10,4.10,99.90,1032371,28,20020,-77
2022-11-28 09:45:40,4.10,4.10,4.10,99.90,1035723,28,19910,-77
2022-11-28 09:46:14,4.10,4.10,4.10,99.90,1039018,28,20319,-77
2022-11-28 09:46:46,4.10,4.10,4.10,99.90,1035287,28,19916,-77
2022-11-28 09:47:17,4.10,4.10,4.10,99.90,1036285,28,19910,-77
2022-11-28 09:47:49,4.10,4.10,4.10,99.90,1037416,28,20020,-77
2022-11-28 09:48:24,4.10,4.10,4.10,99.90,1039660,28,20343,-77
2022-11-28 09:48:57,4.20,4.20,4.20,99.90,1040313,28,19956,-77
2022-11-28 09:49:47,4.10,4.10,4.10,99.90,1040045,28,20497,-77
2022-11-28 09:50:21,4.10,4.10,4.10,99.90,1031583,28,19940,-77
2022-11-28 09:50:54,4.20,4.20,4.20,99.90,1031398,28,19910,-77
2022-11-28 09:51:25,4.10,4.10,4.10,99.90,1028253,28,19957,-78
2022-11-28 09:51:57,4.20,4.20,4.20,99.90,1034176,28,20004,-77
2022-11-28 09:52:35,4.20,4.20,4.20,99.90,1031562,28,19910,-76
2022-11-28 09:53:31,4.20,4.20,4.20,99.90,1030858,28,19910,-77
2022-11-28 09:54:17,4.20,4.20,4.20,99.90,1033213,28,19919,-77
2022-11-28 09:54:51,4.20,4.20,4.20,99.90,1034886,28,20312,-77
2022-11-28 09:55:34,4.20,4.20,4.20,99.90,1035287,28,19909,-79
2022-11-28 09:56:07,4.30,4.30,4.30,99.90,1031876,28,19917,-77
2022-11-28 09:56:38,4.30,4.30,4.30,99.90,1032270,28,19916,-77
2022-11-28 09:57:14,4.20,4.20,4.20,99.90,1028159,28,19917,-77
2022-11-28 09:57:47,4.20,4.20,4.20,99.90,1024248,29,19985,-77
2022-11-28 09:58:27,4.20,4.20,4.20,99.90,1033388,28,20357,-77
2022-11-28 09:59:01,4.20,4.20,4.20,99.90,1036218,28,19909,-77
2022-11-28 09:59:32,4.20,4.20,4.20,99.90,1036838,28,19976,-76
2022-11-28 10:00:04,4.30,4.30,4.30,99.90,1036383,28,20372,-77
2022-11-28 10:00:40,4.20,4.20,4.20,99.90,1036316,28,19905,-77
2022-11-28 10:01:11,4.20,4.20,4.20,99.90,1032976,28,19968,-77
2022-11-28 10:01:45,4.30,4.30,4.30,99.90,1029351,28,19910,-77
2022-11-28 10:02:22,4.30,4.30,4.30,99.90,1032209,28,19912,-77
2022-11-28 10:02:54,4.30,4.30,4.30,99.90,1033915,28,19997,-77
2022-11-28 10:03:44,4.20,4.20,4.20,99.90,1031474,28,19909,-77
2022-11-28 10:04:17,4.20,4.20,4.20,99.90,1039907,28,19913,-77
2022-11-28 10:05:10,4.20,4.20,4.20,99.90,1024823,28,20330,-77
2022-11-28 10:05:45,4.20,4.20,4.20,99.90,1028378,28,20421,-77
2022-11-28 10:06:34,4.10,4.10,4.10,99.90,1030214,28,19914,-77
2022-11-28 10:07:13,4.10,4.10,4.10,99.90,1031801,28,19910,-77
2022-11-28 10:07:59,4.20,4.20,4.20,99.90,1037799,28,19912,-77
2022-11-28 10:08:37,4.20,4.20,4.20,99.90,1036548,28,20541,-77
2022-11-28 10:09:07,4.20,4.20,4.20,99.90,1044774,28,19915,-77
2022-11-28 10:09:59,4.20,4.20,4.20,99.90,1037314,28,19973,-77
2022-11-28 10:10:30,4.20,4.20,4.20,99.90,1040793,28,20335,-77
2022-11-28 10:11:08,4.20,4.20,4.20,99.90,1033833,28,20369,-77
2022-11-28 10:11:48,4.20,4.20,4.20,99.90,1041058,28,20406,-77
2022-11-28 10:12:24,4.20,4.20,4.20,99.90,1037347,28,20516,-77
2022-11-28 10:12:57,4.30,4.30,4.30,99.90,1044351,28,19975,-77
2022-11-28 10:13:46,4.30,4.30,4.30,99.90,1041892,28,19913,-77
2022-11-28 10:14:35,4.30,4.30,4.30,99.90,1040886,28,20308,-76
2022-11-28 10:15:18,4.40,4.40,4.40,99.90,1037383,28,20339,-77
2022-11-28 10:16:07,4.40,4.40,4.40,99.90,1036979,28,19992,-78
2022-11-28 10:16:49,4.50,4.50,4.50,99.90,1041312,28,19909,-76
2022-11-28 10:17:20,4.50,4.50,4.50,99.90,1045288,28,19909,-77
2022-11-28 10:17:53,4.40,4.40,4.40,99.90,1040939,28,20028,-77
2022-11-28 10:18:26,4.50,4.50,4.50,99.90,1038231,28,19917,-77
2022-11-28 10:18:59,4.50,4.50,4.50,99.90,1040975,28,20391,-77
2022-11-28 10:19:35,4.50,4.50,4.50,99.90,1039845,28,19976,-77
2022-11-28 10:20:22,4.50,4.50,4.50,99.90,1041548,28,19913,-76
2022-11-28 10:20:56,4.50,4.50,4.50,99.90,1040750,28,19910,-77
2022-11-28 10:21:30,4.50,4.50,4.50,99.90,1032905,28,19951,-77
2022-11-28 10:22:03,4.50,4.50,4.50,99.90,1032688,28,19910,-76
2022-11-28 10:22:45,4.50,4.50,4.50,99.90,1034374,28,19906,-77
2022-11-28 10:23:21,4.50,4.50,4.50,99.90,1035292,28,20405,-77
2022-11-28 10:23:54,4.50,4.50,4.50,99.90,1034164,28,19910,-77
2022-11-28 10:24:33,4.50,4.50,4.50,99.90,1036005,28,19914,-77
2022-11-28 10:25:15,4.50,4.50,4.50,99.90,1035605,28,20353,-77
2022-11-28 10:25:48,4.50,4.50,4.50,99.90,1043519,28,19966,-77
2022-11-28 10:26:24,4.60,4.60,4.60,99.90,1044363,28,19908,-77
2022-11-28 10:26:57,4.60,4.60,4.60,99.90,1045386,28,20002,-77
2022-11-28 10:27:34,4.60,4.60,4.60,99.90,1045224,28,20007,-75
2022-11-28 10:28:13,4.70,4.70,4.70,99.90,1034112,28,20051,-75
2022-11-28 10:28:47,4.70,4.70,4.70,99.90,1032979,28,19921,-78
2022-11-28 10:29:31,4.80,4.80,4.80,99.90,1025426,28,19911,-75
2022-11-28 10:30:05,4.80,4.80,4.80,99.90,1030980,28,19910,-76
2022-11-28 10:30:38,4.80,4.80,4.80,99.90,1033553,28,19961,-76
2022-11-28 10:31:18,4.80,4.80,4.80,99.90,1036791,28,19970,-76
2022-11-28 10:31:51,4.80,4.80,4.80,99.90,1030634,28,19932,-75
2022-11-28 10:32:28,4.90,4.90,4.90,99.90,1029745,28,19910,-76
2022-11-28 10:33:17,4.90,4.90,4.90,99.90,1026736,28,20005,-76
2022-11-28 10:34:01,4.90,4.90,4.90,99.90,1024543,29,19910,-76
2022-11-28 10:34:44,4.80,4.80,4.80,99.90,1032596,28,19949,-76
2022-11-28 10:35:24,4.90,4.90,4.90,99.90,1036565,28,20028,-76
2022-11-28 10:35:56,4.90,4.90,4.90,99.90,1036690,28,19910,-76
2022-11-28 10:36:29,4.90,4.90,4.90,99.90,1039793,28,19909,-76
2022-11-28 10:37:05,4.80,4.80,4.80,99.90,1034767,28,19948,-76
2022-11-28 10:37:37,4.90,4.90,4.90,99.90,1032394,28,19910,-76
2022-11-28 10:38:11,4.90,4.90,4.90,99.90,1032870,28,20361,-76
2022-11-28 10:38:42,4.90,4.90,4.90,99.90,1034386,28,20457,-76
2022-11-28 10:39:13,5.00,5.00,5.00,99.90,1039596,28,19909,-75
2022-11-28 10:39:47,4.90,4.90,4.90,99.90,1034853,28,19909,-76
2022-11-28 10:40:26,4.90,4.90,4.90,99.90,1032347,28,19906,-76
2022-11-28 10:41:04,5.00,5.00,5.00,99.90,1035051,28,19996,-76
2022-11-28 10:41:45,5.00,5.00,5.00,99.90,1032804,28,19909,-75
2022-11-28 10:42:23,5.00,5.00,5.00,99.90,1038568,28,20016,-76
2022-11-28 10:43:00,5.00,5.00,5.00,99.90,1035927,28,19979,-75
2022-11-28 10:43:42,5.00,5.00,5.00,99.90,1032758,28,19965,-76
2022-11-28 10:44:26,5.00,5.00,5.00,99.90,1030632,28,19906,-75
2022-11-28 10:45:29,5.00,5.00,5.00,99.90,1036790,28,19992,-76
2022-11-28 10:46:08,5.00,5.00,5.00,99.90,1025786,28,19941,-76
2022-11-28 10:46:39,5.10,5.10,5.10,99.90,1029129,28,19910,-76
2022-11-28 10:47:20,5.00,5.00,5.00,99.90,1033178,28,19972,-76
2022-11-28 10:47:53,5.00,5.00,5.00,99.90,1035316,28,19960,-76
2022-11-28 10:48:24,5.00,5.00,5.00,99.90,1039271,28,19913,-76
2022-11-28 10:49:13,5.00,5.00,5.00,99.90,1032993,28,19910,-76
2022-11-28 10:49:56,5.00,5.00,5.00,99.90,1032179,28,19909,-76
2022-11-28 10:50:45,5.10,5.10,5.10,99.90,1034768,28,19917,-76
2022-11-28 10:51:18,5.10,5.10,5.10,99.90,1038433,28,19909,-76
2022-11-28 10:51:49,5.20,5.20,5.20,99.90,1041485,28,19913,-76
2022-11-28 10:52:27,5.10,5.10,5.10,99.90,1046651,28,19991,-76
2022-11-28 10:52:57,5.10,5.10,5.10,99.90,1036730,28,19917,-75
2022-11-28 10:53:31,5.10,5.10,5.10,99.90,1037998,28,19909,-76
2022-11-28 10:54:21,5.10,5.10,5.10,99.90,1036923,28,20010,-75
2022-11-28 10:54:57,5.20,5.20,5.20,99.90,1040636,28,20252,-76
2022-11-28 10:55:34,5.20,5.20,5.20,99.90,1038702,28,20277,-76
2022-11-28 10:56:19,5.30,5.30,5.30,99.90,1036893,28,19960,-76
2022-11-28 10:57:01,5.30,5.30,5.30,99.90,1036831,28,20442,-76
2022-11-28 10:57:50,5.30,5.30,5.30,99.90,1040716,28,19912,-75
2022-11-28 10:58:23,5.40,5.40,5.40,99.90,1036490,28,20325,-76
2022-11-28 10:58:56,5.40,5.40,5.40,99.90,1040786,28,19914,-76
2022-11-28 10:59:27,5.30,5.30,5.30,99.90,1044126,28,19909,-75
2022-11-28 11:00:07,5.30,5.30,5.30,99.90,1044758,28,19992,-76
2022-11-28 11:00:38,5.40,5.40,5.40,99.90,1046124,28,20619,-76
2022-11-28 11:01:09,5.30,5.30,5.30,99.90,1037990,28,19962,-76
2022-11-28 11:01:40,5.30,5.30,5.30,99.90,1044980,28,19909,-76
2022-11-28 11:02:30,5.30,5.30,5.30,99.90,1042232,28,19915,-76
2022-11-28 11:03:02,5.30,5.30,5.30,99.90,1042606,28,20553,-75
2022-11-28 11:03:34,5.30,5.30,5.30,99.90,1041121,28,19909,-75
2022-11-28 11:04:07,5.30,5.30,5.30,99.90,1037537,28,19995,-76
2022-11-28 11:04:38,5.40,5.40,5.40,99.90,1039471,28,20395,-76
2022-11-28 11:05:19,5.40,5.40,5.40,99.90,1036388,28,20476,-76
2022-11-28 11:05:50,5.40,5.40,5.40,99.90,1042348,28,19909,-76
2022-11-28 11:06:23,5.50,5.50,5.50,99.90,1040831,28,19913,-76
2022-11-28 11:07:17,5.40,5.40,5.40,99.90,1038399,28,20000,-75
2022-11-28 11:07:52,5.40,5.40,5.40,99.90,1030232,28,19910,-76
2022-11-28 11:08:23,5.20,5.20,5.20,99.90,1042729,28,19967,-76
2022-11-28 11:08:54,5.20,5.20,5.20,99.90,1044346,28,19931,-76
2022-11-28 11:09:25,5.20,5.20,5.20,99.90,1039829,28,20320,-76
2022-11-28 11:10:21,5.20,5.20,5.20,99.90,1039772,28,20011,-75
2022-11-28 11:11:12,5.20,5.20,5.20,99.90,1032726,28,20657,-76
2022-11-28 11:11:49,5.30,5.30,5.30,99.90,1040399,28,19909,-76
2022-11-28 11:12:24,5.30,5.30,5.30,99.90,1037550,28,20004,-75
2022-11-28 11:12:55,5.30,5.30,5.30,99.90,1036522,28,19909,-75
2022-11-28 11:13:26,5.30,5.30,5.30,99.90,1032612,28,19917,-76
2022-11-28 11:14:04,5.30,5.30,5.30,99.90,1041402,28,19916,-75
2022-11-28 11:14:36,5.40,5.40,5.40,99.90,1037856,28,19952,-75
2022-11-28 11:15:20,5.40,5.40,5.40,99.90,1037771,28,20017,-75
2022-11-28 11:15:57,5.40,5.40,5.40,99.90,1033383,28,20402,-76
2022-11-28 11:16:46,5.30,5.30,5.30,99.90,1028463,28,20473,-76
2022-11-28 11:17:23,5.40,5.40,5.40,99.90,1030109,28,19917,-74
2022-11-28 11:17:53,5.40,5.40,5.40,99.90,1026024,28,20284,-76
2022-11-28 11:18:26,5.30,5.30,5.30,99.90,1029056,28,20313,-77
2022-11-28 11:18:56,5.30,5.30,5.30,99.90,1034140,28,19910,-76
2022-11-28 11:19:28,5.40,5.40,5.40,99.90,1025326,28,19917,-76
2022-11-28 11:20:00,5.40,5.40,5.40,99.90,1029676,28,20289,-75
2022-11-28 11:20:30,5.40,5.40,5.40,99.90,1028325,28,19949,-76
2022-11-28 11:21:07,5.40,5.40,5.40,99.90,1032944,28,19910,-75
2022-11-28 11:21:38,5.30,5.30,5.30,99.90,1040547,28,19909,-76
2022-11-28 11:22:11,5.40,5.40,5.40,99.90,1032608,28,19910,-76
2022-11-28 11:22:52,5.40,5.40,5.40,99.90,1033974,28,19932,-75
2022-11-28 11:23:23,5.40,5.40,5.40,99.90,1036338,28,20377,-76
2022-11-28 11:24:14,5.40,5.40,5.40,99.90,1038736,28,20312,-76
2022-11-28 11:25:23,5.40,5.40,5.40,99.90,1041301,28,20300,-76
2022-11-28 11:25:55,5.50,5.50,5.50,99.90,1029907,28,20432,-76
2022-11-28 11:26:32,5.40,5.40,5.40,99.90,1026523,28,19911,-76
2022-11-28 11:27:05,5.40,5.40,5.40,99.90,1023607,28,20366,-76
2022-11-28 11:27:36,5.40,5.40,5.40,99.90,1020256,29,19915,-76
2022-11-28 11:28:23,5.40,5.40,5.40,99.90,1013281,29,19954,-76
2022-11-28 11:28:55,5.40,5.40,5.40,99.90,1012336,29,19912,-76
2022-11-28 11:29:29,5.40,5.40,5.40,99.90,1016983,29,19911,-75
2022-11-28 11:30:14,5.50,5.50,5.50,99.90,1015039,29,20437,-76
2022-11-28 11:30:45,5.50,5.50,5.50,99.90,1018958,29,19950,-75
2022-11-28 11:31:26,5.50,5.50,5.50,99.90,1020844,29,19907,-76
2022-11-28 11:32:02,5.50,5.50,5.50,99.90,1035675,28,20007,-77
2022-11-28 11:32:33,5.60,5.60,5.60,99.90,1028524,28,19950,-75
2022-11-28 11:33:05,5.60,5.60,5.60,99.90,1032821,28,19912,-76
2022-11-28 11:33:37,5.60,5.60,5.60,99.90,1035392,28,20404,-76
2022-11-28 11:34:18,5.60,5.60,5.60,99.90,1035992,28,19940,-76
2022-11-28 11:34:48,5.60,5.60,5.60,99.90,1040651,28,19917,-76
2022-11-28 11:35:22,5.70,5.70,5.70,99.90,1037655,28,19909,-76
2022-11-28 11:35:52,5.70,5.70,5.70,99.90,1036525,28,19953,-76
2022-11-28 11:36:23,5.70,5.70,5.70,99.90,1036440,28,19910,-76
2022-11-28 11:37:13,5.80,5.80,5.80,99.90,1032956,28,19910,-75
2022-11-28 11:37:44,5.80,5.80,5.80,99.90,1034028,28,19909,-76
2022-11-28 11:38:17,5.80,5.80,5.80,99.90,1035322,28,20479,-77
2022-11-28 11:38:47,5.80,5.80,5.80,99.90,1039663,28,19913,-76
2022-11-28 11:39:19,5.80,5.80,5.80,99.90,1045064,28,19959,-75
2022-11-28 11:39:51,5.80,5.80,5.80,99.90,1040127,28,20328,-76
2022-11-28 11:40:21,5.80,5.80,5.80,99.90,1032336,28,19918,-76
2022-11-28 11:40:52,5.80,5.80,5.80,99.90,1035955,28,19909,-75
2022-11-28 11:41:28,5.80,5.80,5.80,99.90,1034862,28,19929,-76
2022-11-28 11:41:59,5.80,5.80,5.80,99.90,1033052,28,19910,-75
2022-11-28 11:42:31,5.80,5.80,5.80,99.90,1031420,28,19933,-76
2022-11-28 11:43:01,5.80,5.80,5.80,99.90,1030507,28,19974,-76
2022-11-28 11:43:35,5.80,5.80,5.80,99.90,1028960,28,19977,-76
2022-11-28 11:44:14,5.80,5.80,5.80,99.90,1037520,28,19992,-76
2022-11-28 11:44:45,5.80,5.80,5.80,99.90,1036512,28,19909,-76
2022-11-28 11:45:32,5.80,5.80,5.80,99.90,1040678,28,19996,-76
2022-11-28 11:46:04,5.80,5.80,5.80,99.90,1036518,28,19910,-76
2022-11-28 11:46:37,5.80,5.80,5.80,99.90,1036867,28,20428,-76
2022-11-28 11:47:08,5.80,5.80,5.80,99.90,1030765,28,19917,-76
2022-11-28 11:47:41,5.80,5.80,5.80,99.90,1033266,28,19989,-76
2022-11-28 11:48:12,5.80,5.80,5.80,99.90,1037549,28,19909,-76
2022-11-28 11:48:47,5.80,5.80,5.80,99.90,1037447,28,19921,-76
2022-11-28 11:49:27,5.80,5.80,5.80,99.90,1029943,28,20004,-76
2022-11-28 11:50:04,5.70,5.70,5.70,99.90,1035662,28,19949,-76
2022-11-28 11:50:37,5.70,5.70,5.70,99.90,1030968,28,19910,-76
2022-11-28 11:51:20,5.70,5.70,5.70,99.90,1035794,28,20305,-76
2022-11-28 11:51:54,5.70,5.70,5.70,99.90,1033488,28,19910,-76
2022-11-28 11:52:26,5.70,5.70,5.70,99.90,1025582,28,19914,-75
2022-11-28 11:53:00,5.70,5.70,5.70,99.90,1030768,28,19921,-76
2022-11-28 11:53:31,5.70,5.70,5.70,99.90,1029370,28,20399,-76
2022-11-28 11:54:01,5.70,5.70,5.70,99.90,1033807,28,20451,-76
2022-11-28 11:54:33,5.80,5.80,5.80,99.90,1032542,28,19909,-76
2022-11-28 11:55:11,5.80,5.80,5.80,99.90,1022676,28,19910,-76
2022-11-28 11:55:51,5.90,5.90,5.90,99.90,1021931,29,19918,-76
2022-11-28 11:56:22,5.80,5.80,5.80,99.90,1030530,28,19914,-76
2022-11-28 11:56:53,5.80,5.80,5.80,99.90,1032219,28,19909,-76
2022-11-28 11:57:23,5.80,5.80,5.80,99.90,1034302,28,19910,-76
2022-11-28 11:57:56,5.80,5.80,5.80,99.90,1032275,28,19916,-76
2022-11-28 11:58:40,5.70,5.70,5.70,99.90,1027224,28,19945,-76
2022-11-28 11:59:15,5.70,5.70,5.70,99.90,1031072,28,19910,-76
2022-11-28 11:59:49,5.70,5.70,5.70,99.90,1034371,28,19909,-76
2022-11-28 12:00:20,5.70,5.70,5.70,99.90,1029345,28,19911,-76
2022-11-28 12:00:52,5.60,5.60,5.60,99.90,1029776,28,19917,-76
2022-11-28 12:01:23,5.60,5.60,5.60,99.90,1033015,28,19910,-75
2022-11-28 12:02:14,5.60,5.60,5.60,99.90,1033430,28,20412,-75
2022-11-28 12:02:56,5.60,5.60,5.60,99.90,1034726,28,19916,-76
2022-11-28 12:03:32,5.70,5.70,5.70,99.90,1029646,28,20013,-76
2022-11-28 12:04:06,5.70,5.70,5.70,99.90,1031656,28,19976,-76
2022-11-28 12:04:38,5.70,5.70,5.70,99.90,1033245,28,19910,-76
2022-11-28 12:05:11,5.80,5.80,5.80,99.90,1028731,28,20428,-76
2022-11-28 12:05:48,5.80,5.80,5.80,99.90,1025624,28,20282,-76
2022-11-28 12:06:22,5.70,5.70,5.70,99.90,1035329,28,19920,-76
2022-11-28 12:06:54,5.80,5.80,5.80,99.90,1046369,28,19913,-76
2022-11-28 12:07:35,5.80,5.80,5.80,99.90,1044718,28,20415,-76
2022-11-28 12:08:11,5.80,5.80,5.80,99.90,1044447,28,19905,-76
2022-11-28 12:08:41,5.80,5.80,5.80,99.90,1038055,28,19945,-76
2022-11-28 12:09:18,5.80,5.80,5.80,99.90,1042571,28,19927,-75
2022-11-28 12:09:52,5.80,5.80,5.80,99.90,1035692,28,19916,-76
2022-11-28 12:10:29,5.80,5.80,5.80,99.90,1037409,28,20292,-76
2022-11-28 12:11:18,5.80,5.80,5.80,99.90,1038209,28,20319,-76
2022-11-28 12:11:51,5.80,5.80,5.80,99.90,1045634,28,19908,-76
2022-11-28 12:12:29,5.80,5.80,5.80,99.90,1039599,28,19909,-76
2022-11-28 12:13:02,5.90,5.90,5.90,99.90,1036060,28,20546,-76
2022-11-28 12:13:33,5.90,5.90,5.90,99.90,1031715,28,19909,-77
2022-11-28 12:14:19,5.80,5.80,5.80,99.90,1037659,28,19910,-76
2022-11-28 12:14:50,5.90,5.90,5.90,99.90,1039138,28,19909,-76
2022-11-28 12:15:30,5.90,5.90,5.90,99.90,1038683,28,19953,-76
2022-11-28 12:16:00,5.90,5.90,5.90,99.90,1032375,28,20353,-75
2022-11-28 12:16:51,5.90,5.90,5.90,99.90,1028337,28,20432,-75
2022-11-28 12:17:24,5.90,5.90,5.90,99.90,1026156,28,19918,-76
2022-11-28 12:18:05,5.90,5.90,5.90,99.90,1031020,28,20313,-76
2022-11-28 12:18:55,5.90,5.90,5.90,99.90,1037234,28,20295,-76
2022-11-28 12:19:44,5.90,5.90,5.90,99.90,1035530,28,19909,-76
2022-11-28 12:20:30,5.90,5.90,5.90,99.90,1035592,28,20480,-76
2022-11-28 12:21:09,5.90,5.90,5.90,99.90,1035855,28,20349,-75
2022-11-28 12:21:49,5.90,5.90,5.90,99.90,1032325,28,20266,-76
2022-11-28 12:22:25,5.90,5.90,5.90,99.90,1035952,28,19952,-76
2022-11-28 12:23:20,5.90,5.90,5.90,99.90,1032223,28,19910,-76
2022-11-28 12:23:51,5.90,5.90,5.90,99.90,1031715,28,20277,-76
2022-11-28 12:24:29,6.00,6.00,6.00,99.90,1031677,28,20393,-76
2022-11-28 12:25:09,6.00,6.00,6.00,99.90,1028343,28,20000,-76
2022-11-28 12:25:55,6.00,6.00,6.00,99.90,1032650,28,19913,-76
2022-11-28 12:26:37,6.00,6.00,6.00,99.90,1035539,28,20450,-76
2022-11-28 12:27:18,5.90,5.90,5.90,99.90,1040273,28,19909,-76
2022-11-28 12:28:11,5.90,5.90,5.90,99.90,1032398,28,20357,-76
2022-11-28 12:28:47,5.90,5.90,5.90,99.90,1039199,28,19996,-76
2022-11-28 12:29:28,5.90,5.90,5.90,99.90,1044659,28,19909,-76
2022-11-28 12:30:01,5.90,5.90,5.90,99.90,1040023,28,19909,-76
2022-11-28 12:30:42,5.90,5.90,5.90,99.90,1035014,28,19909,-76
2022-11-28 12:31:15,6.00,6.00,6.00,99.90,1040457,28,20000,-76
2022-11-28 12:32:11,6.00,6.00,6.00,99.90,1038244,28,20003,-76
2022-11-28 12:33:08,6.00,6.00,6.00,99.90,1034196,28,19909,-76
2022-11-28 12:33:44,6.00,6.00,6.00,99.90,1028551,28,19967,-76
2022-11-28 12:34:15,6.00,6.00,6.00,99.90,1035254,28,19910,-76
2022-11-28 12:34:51,6.00,6.00,6.00,99.90,1032267,28,19993,-75
2022-11-28 12:35:34,6.10,6.10,6.10,99.90,1033887,28,19910,-76
2022-11-28 12:36:23,6.10,6.10,6.10,99.90,1031983,28,19949,-76
2022-11-28 12:36:59,6.10,6.10,6.10,99.90,1044125,28,19909,-76
2022-11-28 12:37:48,6.10,6.10,6.10,99.90,1044305,28,19920,-75
2022-11-28 12:38:35,6.10,6.10,6.10,99.90,1044414,28,19913,-76
2022-11-28 12:39:24,6.20,6.20,6.20,99.90,1036961,28,19916,-76
2022-11-28 12:40:01,6.20,6.20,6.20,99.90,1040782,28,19913,-76
2022-11-28 12:40:50,6.20,6.20,6.20,99.90,1042269,28,19947,-76
2022-11-28 12:41:21,6.20,6.20,6.20,99.90,1040302,28,19976,-76
2022-11-28 12:42:09,6.20,6.20,6.20,99.90,1036272,28,19917,-76
2022-11-28 12:42:52,6.20,6.20,6.20,99.90,1031830,28,19990,-76
2022-11-28 12:43:41,6.10,6.10,6.10,99.90,1031709,28,20326,-76
2022-11-28 12:44:41,6.10,6.10,6.10,99.90,1040410,28,19988,-74
2022-11-28 12:45:47,6.20,6.20,6.20,99.90,1028256,28,19914,-76
2022-11-28 12:46:36,6.10,6.10,6.10,99.90,1038156,28,20392,-76
2022-11-28 12:47:13,6.10,6.10,6.10,99.90,1036255,28,19996,-76
2022-11-28 12:47:49,6.20,6.20,6.20,99.90,1035222,28,19912,-76
2022-11-28 12:48:38,6.20,6.20,6.20,99.90,1033556,28,19928,-76
2022-11-28 12:49:13,6.20,6.20,6.20,99.90,1034766,28,19925,-74
2022-11-28 12:49:46,6.20,6.20,6.20,99.90,1038536,28,19963,-77
2022-11-28 12:50:34,6.20,6.20,6.20,99.90,1031590,28,19992,-76
2022-11-28 12:51:07,6.20,6.20,6.20,99.90,1080223,23,20004,-74
2022-11-28 12:51:58,6.10,6.10,6.10,99.90,1044608,28,19920,-73
2022-11-28 12:52:47,6.10,6.10,6.10,99.90,1048350,28,19913,-74
2022-11-28 12:53:18,6.10,6.10,6.10,99.90,1048405,28,19947,-73
2022-11-28 12:53:51,6.10,6.10,6.10,99.90,1048690,28,19915,-73
2022-11-28 12:54:32,6.10,6.10,6.10,99.90,1047640,28,19916,-73
2022-11-28 12:55:03,6.20,6.20,6.20,99.90,1048310,28,20580,-74
2022-11-28 12:55:51,6.10,6.10,6.10,99.90,1048647,28,20324,-74
2022-11-28 12:56:28,6.10,6.10,6.10,99.90,1047936,28,19917,-73
2022-11-28 12:56:58,6.20,6.20,6.20,99.90,1048585,28,19936,-74
2022-11-28 12:57:32,6.20,6.20,6.20,99.90,1048332,28,20271,-74
2022-11-28 12:58:28,6.20,6.20,6.20,99.90,1049560,28,19905,-74
2022-11-28 12:59:07,6.20,6.20,6.20,99.90,1042311,28,20293,-74
2022-11-28 12:59:43,6.20,6.20,6.20,99.90,1044112,28,20276,-74
2022-11-28 13:00:18,6.20,6.20,6.20,99.90,1041930,28,20295,-74
2022-11-28 13:01:04,6.20,6.20,6.20,99.90,1038719,28,19910,-74
2022-11-28 13:01:37,6.20,6.20,6.20,99.90,1031935,28,19910,-74
2022-11-28 13:02:14,6.20,6.20,6.20,99.90,1028094,28,20391,-74
2022-11-28 13:03:03,6.20,6.20,6.20,99.90,1034646,28,19909,-74
2022-11-28 13:03:40,6.20,6.20,6.20,99.90,1040027,28,19909,-74
2022-11-28 13:04:14,6.20,6.20,6.20,99.90,1047751,28,20283,-73
2022-11-28 13:05:05,6.20,6.20,6.20,99.90,1039341,28,20016,-73
2022-11-28 13:05:35,6.20,6.20,6.20,99.90,1032143,28,19910,-74
2022-11-28 13:06:20,6.20,6.20,6.20,99.90,1033179,28,19909,-74
2022-11-28 13:06:53,6.20,6.20,6.20,99.90,1045860,28,19912,-74
2022-11-28 13:07:42,6.20,6.20,6.20,99.90,1044537,28,20325,-74
2022-11-28 13:08:13,6.20,6.20,6.20,99.90,1047993,28,19908,-73
2022-11-28 13:08:46,6.20,6.20,6.20,99.90,1048541,28,20003,-73
2022-11-28 13:09:35,6.20,6.20,6.20,99.90,1048645,28,20282,-73
2022-11-28 13:10:18,6.20,6.20,6.20,99.90,1048764,28,19940,-74
2022-11-28 13:11:07,6.20,6.20,6.20,99.90,1045009,28,19905,-74
2022-11-28 13:12:01,6.20,6.20,6.20,99.90,1048144,28,19958,-74
2022-11-28 13:12:31,6.20,6.20,6.20,99.90,1044679,28,19969,-74
2022-11-28 13:13:08,6.20,6.20,6.20,99.90,1040976,28,19906,-74
2022-11-28 13:13:43,6.20,6.20,6.20,99.90,1040032,28,19915,-74
2022-11-28 13:14:32,6.20,6.20,6.20,99.90,1040281,28,19909,-74
2022-11-28 13:15:08,6.30,6.30,6.30,99.90,1036104,28,19905,-74
2022-11-28 13:15:41,6.30,6.30,6.30,99.90,1044149,28,20413,-74
2022-11-28 13:16:12,6.30,6.30,6.30,99.90,1044368,28,19912,-74
2022-11-28 13:16:53,6.30,6.30,6.30,99.90,1044538,28,19905,-74
2022-11-28 13:17:24,6.30,6.30,6.30,99.90,1047639,28,20491,-74
2022-11-28 13:17:59,6.30,6.30,6.30,99.90,1044450,28,20426,-75
2022-11-28 13:18:33,6.30,6.30,6.30,99.90,1044204,28,20312,-74
2022-11-28 13:19:09,6.30,6.30,6.30,99.90,1040266,28,19902,-74
2022-11-28 13:19:43,6.30,6.30,6.30,99.90,1041581,28,20385,-74
2022-11-28 13:20:27,6.30,6.30,6.30,99.90,1044236,28,19905,-74
2022-11-28 13:21:04,6.30,6.30,6.30,99.90,1044589,28,19907,-75
2022-11-28 13:22:01,6.30,6.30,6.30,99.90,1044607,28,20368,-75
2022-11-28 13:22:57,6.30,6.30,6.30,99.90,1039748,28,19909,-74
2022-11-28 13:23:33,6.30,6.30,6.30,99.90,1021251,29,19911,-74
2022-11-28 13:24:08,6.30,6.30,6.30,99.90,1020857,28,19907,-74
2022-11-28 13:24:42,6.30,6.30,6.30,99.90,1032561,28,19906,-74
2022-11-28 13:25:22,6.30,6.30,6.30,99.90,1036025,28,20567,-74
2022-11-28 13:25:57,6.30,6.30,6.30,99.90,1042684,28,19944,-74
2022-11-28 13:26:35,6.30,6.30,6.30,99.90,1046913,28,19912,-74
2022-11-28 13:27:15,6.30,6.30,6.30,99.90,1044131,28,19947,-74
2022-11-28 13:27:59,6.30,6.30,6.30,99.90,1044229,28,19916,-74
2022-11-28 13:28:35,6.30,6.30,6.30,99.90,1043981,28,19917,-74
2022-11-28 13:29:32,6.30,6.30,6.30,99.90,1048370,28,19904,-74
2022-11-28 13:30:02,6.30,6.30,6.30,99.90,1030777,28,19913,-74
2022-11-28 13:30:37,6.30,6.30,6.30,99.90,1030058,28,19964,-74
2022-11-28 13:31:08,6.30,6.30,6.30,99.90,1036829,28,20347,-74
2022-11-28 13:32:00,6.30,6.30,6.30,99.90,1037490,28,20451,-74
2022-11-28 13:32:37,6.30,6.30,6.30,99.90,1047687,28,19995,-74
2022-11-28 13:33:11,6.30,6.30,6.30,99.90,1047859,28,19982,-74
2022-11-28 13:33:50,6.30,6.30,6.30,99.90,1047382,28,19920,-74
2022-11-28 13:34:20,6.30,6.30,6.30,99.90,1044170,28,20000,-74
2022-11-28 13:34:52,6.30,6.30,6.30,99.90,1036187,28,19910,-75
2022-11-28 13:35:22,6.30,6.30,6.30,99.90,1035966,28,19917,-74
2022-11-28 13:35:53,6.30,6.30,6.30,99.90,1032480,28,19910,-74
2022-11-28 13:36:24,6.30,6.30,6.30,99.90,1036295,28,19913,-74
2022-11-28 13:37:00,6.30,6.30,6.30,99.90,1042362,28,19936,-74
2022-11-28 13:37:36,6.30,6.30,6.30,99.90,1041538,28,19916,-74
2022-11-28 13:38:12,6.30,6.30,6.30,99.90,1046790,28,20303,-74
2022-11-28 13:39:00,6.20,6.20,6.20,99.90,1046181,28,19908,-74
2022-11-28 13:39:46,6.20,6.20,6.20,99.90,1048465,28,20387,-74
2022-11-28 13:40:26,6.20,6.20,6.20,99.90,1048686,28,20302,-74
2022-11-28 13:41:08,6.20,6.20,6.20,99.90,1048414,28,19975,-74
2022-11-28 13:41:42,6.20,6.20,6.20,99.90,1047998,28,19916,-74
2022-11-28 13:42:30,6.20,6.20,6.20,99.90,1048336,28,19955,-74
2022-11-28 13:43:04,6.20,6.20,6.20,99.90,1044280,28,19923,-74
2022-11-28 13:43:52,6.20,6.20,6.20,99.90,1040222,28,20463,-74
2022-11-28 13:44:27,6.20,6.20,6.20,99.90,1040913,28,19956,-74
2022-11-28 13:45:00,6.20,6.20,6.20,99.90,1041805,28,20533,-74
2022-11-28 13:45:31,6.20,6.20,6.20,99.90,1044203,28,20014,-74
2022-11-28 13:46:02,6.20,6.20,6.20,99.90,1045322,28,19913,-74
2022-11-28 13:46:33,6.20,6.20,6.20,99.90,1045117,28,19904,-74
2022-11-28 13:47:34,6.20,6.20,6.20,99.90,1045139,28,19909,-75
2022-11-28 13:48:23,6.20,6.20,6.20,99.90,1032445,28,19949,-74
2022-11-28 13:49:00,6.20,6.20,6.20,99.90,1043376,28,19948,-75
2022-11-28 13:49:31,6.20,6.20,6.20,99.90,1044832,28,19913,-73
2022-11-28 13:50:20,6.20,6.20,6.20,99.90,1044342,28,19968,-75
2022-11-28 13:51:09,6.20,6.20,6.20,99.90,1048070,28,20414,-74
2022-11-28 13:51:40,6.20,6.20,6.20,99.90,1042202,28,20019,-74
2022-11-28 13:52:16,6.20,6.20,6.20,99.90,1045688,28,19909,-74
2022-11-28 13:53:10,6.20,6.20,6.20,99.90,1048986,28,19917,-74
2022-11-28 13:53:41,6.20,6.20,6.20,99.90,1040837,28,19910,-74
2022-11-28 13:54:32,6.20,6.20,6.20,99.90,1046966,28,20001,-75
2022-11-28 13:55:03,6.20,6.20,6.20,99.90,1048884,28,20375,-75
2022-11-28 13:55:45,6.20,6.20,6.20,99.90,1047668,28,20436,-74
2022-11-28 13:56:20,6.20,6.20,6.20,99.90,1047494,28,19909,-74
2022-11-28 13:57:08,6.20,6.20,6.20,99.90,1045074,28,19931,-74
2022-11-28 13:57:39,6.10,6.10,6.10,99.90,1040544,28,19909,-74
2022-11-28 13:58:14,6.10,6.10,6.10,99.90,1040211,28,20280,-74
2022-11-28 13:58:49,6.10,6.10,6.10,99.90,1043303,28,20027,-74
2022-11-28 13:59:21,6.10,6.10,6.10,99.90,1042984,28,19913,-74
2022-11-28 13:59:53,6.10,6.10,6.10,99.90,1043383,28,19909,-74
2022-11-28 14:00:24,6.10,6.10,6.10,99.90,1042919,28,19909,-74
2022-11-28 14:01:03,6.10,6.10,6.10,99.90,1041259,28,20008,-74
2022-11-28 14:01:44,6.10,6.10,6.10,99.90,1042591,28,19971,-74
2022-11-28 14:02:19,6.20,6.20,6.20,99.90,1045003,28,19908,-74
2022-11-28 14:02:54,6.20,6.20,6.20,99.90,1040930,28,19909,-74
2022-11-28 14:03:25,6.10,6.10,6.10,99.90,1033662,28,19924,-74
2022-11-28 14:04:01,6.10,6.10,6.10,99.90,1039999,28,19920,-74
2022-11-28 14:04:32,6.10,6.10,6.10,99.90,1038315,28,19917,-74
2022-11-28 14:05:03,6.10,6.10,6.10,99.90,1038797,28,20012,-74
2022-11-28 14:05:38,6.20,6.20,6.20,99.90,1043902,28,20415,-74
2022-11-28 14:06:09,6.10,6.10,6.10,99.90,1041819,28,19967,-74
2022-11-28 14:06:39,6.10,6.10,6.10,99.90,1047444,28,20061,-74
2022-11-28 14:07:20,6.10,6.10,6.10,99.90,1046935,28,20275,-74
2022-11-28 14:07:50,6.10,6.10,6.10,99.90,1041262,28,19913,-74
2022-11-28 14:08:29,6.20,6.20,6.20,99.90,1040151,28,19910,-74
2022-11-28 14:09:15,6.20,6.20,6.20,99.90,1040569,28,19940,-74
2022-11-28 14:09:51,6.10,6.10,6.10,99.90,1044131,28,19905,-74
2022-11-28 14:10:25,6.10,6.10,6.10,99.90,1048323,28,20374,-74
2022-11-28 14:10:58,6.20,6.20,6.20,99.90,1040878,28,19906,-77
2022-11-28 14:11:34,6.20,6.20,6.20,99.90,1038761,28,20375,-74
2022-11-28 14:12:31,6.10,6.10,6.10,99.90,1040718,28,19905,-74
2022-11-28 14:13:01,6.10,6.10,6.10,99.90,1044316,28,20427,-74
2022-11-28 14:13:55,6.20,6.20,6.20,99.90,1044942,28,19912,-74
2022-11-28 14:14:44,6.10,6.10,6.10,99.90,1044705,28,19905,-76
2022-11-28 14:15:33,6.10,6.10,6.10,99.90,1046686,28,19912,-75
2022-11-28 14:16:04,6.10,6.10,6.10,99.90,1049249,28,19988,-74
2022-11-28 14:16:43,6.20,6.20,6.20,99.90,1049500,28,19927,-74
2022-11-28 14:17:22,6.10,6.10,6.10,99.90,1044587,28,20019,-74
2022-11-28 14:17:53,6.10,6.10,6.10,99.90,1043407,28,19905,-74
2022-11-28 14:18:50,6.10,6.10,6.10,99.90,1040641,28,19909,-75
2022-11-28 14:19:38,6.10,6.10,6.10,99.90,1044564,28,19916,-74
2022-11-28 14:20:17,6.20,6.20,6.20,99.90,1039466,28,20000,-74
2022-11-28 14:20:56,6.20,6.20,6.20,99.90,1040815,28,19924,-74
2022-11-28 14:21:31,6.10,6.10,6.10,99.90,1040264,28,19916,-74
2022-11-28 14:22:13,6.20,6.20,6.20,99.90,1043960,28,19951,-75
2022-11-28 14:22:50,6.20,6.20,6.20,99.90,1042379,28,19905,-74
2022-11-28 14:23:21,6.20,6.20,6.20,99.90,1038403,28,21469,-74
2022-11-28 14:24:02,6.20,6.20,6.20,99.90,1036764,28,20443,-74
2022-11-28 14:24:33,6.20,6.20,6.20,99.90,1043326,28,19905,-74
2022-11-28 14:25:03,6.20,6.20,6.20,99.90,1046534,28,19947,-74
2022-11-28 14:25:42,6.20,6.20,6.20,99.90,1045087,28,19995,-75
2022-11-28 14:26:23,6.20,6.20,6.20,99.90,1038783,28,19997,-75
2022-11-28 14:26:59,6.20,6.20,6.20,99.90,1032751,28,19928,-74
2022-11-28 14:27:35,6.20,6.20,6.20,99.90,1033952,28,20202,-74
2022-11-28 14:28:15,6.20,6.20,6.20,99.90,1035753,28,19927,-74
2022-11-28 14:28:45,6.20,6.20,6.20,99.90,1042463,28,20424,-74
2022-11-28 14:29:21,6.20,6.20,6.20,99.90,1046170,28,20416,-74
2022-11-28 14:29:53,6.20,6.20,6.20,99.90,1048117,28,19913,-74
2022-11-28 14:30:24,6.20,6.20,6.20,99.90,1045028,28,19909,-74
2022-11-28 14:31:00,6.20,6.20,6.20,99.90,1040594,28,19920,-75
2022-11-28 14:31:33,6.20,6.20,6.20,99.90,1040891,28,19916,-74
2022-11-28 14:32:04,6.20,6.20,6.20,99.90,1037788,28,19949,-74
2022-11-28 14:32:39,6.20,6.20,6.20,99.90,1042240,28,19909,-74
2022-11-28 14:33:30,6.20,6.20,6.20,99.90,1037540,28,19909,-74
2022-11-28 14:34:02,6.20,6.20,6.20,99.90,1036054,28,19971,-74
2022-11-28 14:34:41,6.10,6.10,6.10,99.90,1036354,28,19916,-74
2022-11-28 14:35:15,6.20,6.20,6.20,99.90,1048443,28,19956,-74
2022-11-28 14:35:48,6.20,6.20,6.20,99.90,1040954,28,19916,-74
2022-11-28 14:36:28,6.10,6.10,6.10,99.90,1043809,28,20003,-75
2022-11-28 14:37:17,6.10,6.10,6.10,99.90,1045173,28,19940,-75
2022-11-28 14:37:49,6.10,6.10,6.10,99.90,1049035,28,19992,-74
2022-11-28 14:38:28,6.10,6.10,6.10,99.90,1047549,28,20291,-75
2022-11-28 14:39:01,6.10,6.10,6.10,99.90,1043862,28,20366,-74
2022-11-28 14:39:33,6.10,6.10,6.10,99.90,1044387,28,20272,-74
2022-11-28 14:40:23,6.10,6.10,6.10,99.90,1040739,28,19998,-74
2022-11-28 14:40:54,6.10,6.10,6.10,99.90,1039842,28,19909,-75
2022-11-28 14:41:24,6.10,6.10,6.10,99.90,1039587,28,19915,-74
2022-11-28 14:42:04,6.10,6.10,6.10,99.90,1039329,28,19932,-75
2022-11-28 14:42:35,6.10,6.10,6.10,99.90,1038037,28,19909,-74
2022-11-28 14:43:24,6.10,6.10,6.10,99.90,1040863,28,20291,-74
2022-11-28 14:44:15,6.10,6.10,6.10,99.90,1040478,28,19967,-74
2022-11-28 14:44:45,6.10,6.10,6.10,99.90,1047671,28,19909,-75
2022-11-28 14:45:38,6.10,6.10,6.10,99.90,1046645,28,19995,-75
2022-11-28 14:46:18,6.00,6.00,6.00,99.90,1046978,28,20343,-74
2022-11-28 14:47:15,6.00,6.00,6.00,99.90,1049396,28,19909,-74
2022-11-28 14:48:05,6.00,6.00,6.00,99.90,1044527,28,19916,-74
2022-11-28 14:48:38,6.00,6.00,6.00,99.90,1044556,28,19913,-75
2022-11-28 14:49:15,6.00,6.00,6.00,99.90,1040341,28,20019,-74
2022-11-28 14:49:46,6.00,6.00,6.00,99.90,1039985,28,19905,-75
2022-11-28 14:50:19,6.00,6.00,6.00,99.90,1035088,28,19910,-73
2022-11-28 14:50:51,6.00,6.00,6.00,99.90,1036583,28,19993,-73
2022-11-28 14:51:40,6.00,6.00,6.00,99.90,1036991,28,19933,-73
2022-11-28 14:52:31,6.00,6.00,6.00,99.90,1039352,28,20431,-73
2022-11-28 14:53:40,6.00,6.00,6.00,99.90,1043021,28,19913,-73
2022-11-28 14:54:37,6.00,6.00,6.00,99.90,1035860,28,19917,-72
2022-11-28 14:55:10,5.90,5.90,5.90,99.90,1029078,28,20545,-72
2022-11-28 14:55:40,6.00,6.00,6.00,99.90,1031664,28,19960,-72
2022-11-28 14:56:13,5.90,5.90,5.90,99.90,1029270,28,19977,-72
2022-11-28 14:56:45,6.00,6.00,6.00,99.90,1028234,28,19950,-73
2022-11-28 14:57:17,5.90,5.90,5.90,99.90,1034377,28,19910,-72
2022-11-28 14:57:54,5.90,5.90,5.90,99.90,1033091,28,19976,-73
2022-11-28 14:58:24,5.90,5.90,5.90,99.90,1039248,28,19917,-73
2022-11-28 14:58:56,6.00,6.00,6.00,99.90,1039604,28,19913,-73
2022-11-28 14:59:33,5.90,5.90,5.90,99.90,1040271,28,19976,-73
2022-11-28 15:00:14,5.90,5.90,5.90,99.90,1039917,28,20043,-73
2022-11-28 15:00:48,5.90,5.90,5.90,99.90,1044420,28,19909,-73
2022-11-28 15:01:28,6.00,6.00,6.00,99.90,1040488,28,19992,-72
2022-11-28 15:02:10,6.00,6.00,6.00,99.90,1039757,28,20277,-73
2022-11-28 15:02:47,5.90,5.90,5.90,99.90,1033289,28,19909,-73
2022-11-28 15:03:37,5.90,5.90,5.90,99.90,1040221,28,20020,-73
2022-11-28 15:04:13,5.90,5.90,5.90,99.90,1041381,28,20012,-72
2022-11-28 15:04:56,6.00,6.00,6.00,99.90,1047044,28,19942,-72
2022-11-28 15:05:26,5.90,5.90,5.90,99.90,1048637,28,19913,-73
2022-11-28 15:06:01,5.90,5.90,5.90,99.90,1049282,28,19913,-72
2022-11-28 15:06:33,5.90,5.90,5.90,99.90,1046587,28,19917,-72
2022-11-28 15:07:07,5.90,5.90,5.90,99.90,1044501,28,19962,-72
2022-11-28 15:07:59,5.90,5.90,5.90,99.90,1044928,28,19933,-71
2022-11-28 15:08:30,5.90,5.90,5.90,99.90,1044522,28,19916,-74
2022-11-28 15:09:01,5.90,5.90,5.90,99.90,1045133,28,19923,-73
2022-11-28 15:09:41,5.80,5.80,5.80,99.90,1049058,28,19940,-73
2022-11-28 15:10:12,5.80,5.80,5.80,99.90,1048180,28,19943,-74
2022-11-28 15:10:42,5.80,5.80,5.80,99.90,1040744,28,19955,-73
2022-11-28 15:11:13,5.90,5.90,5.90,99.90,1044290,28,20342,-74
2022-11-28 15:11:57,5.90,5.90,5.90,99.90,1040736,28,19905,-73
2022-11-28 15:12:39,5.90,5.90,5.90,99.90,1038069,28,20001,-74
2022-11-28 15:13:19,5.90,5.90,5.90,99.90,1036683,28,20340,-74
2022-11-28 15:14:08,5.80,5.80,5.80,99.90,1036657,28,19905,-74
2022-11-28 15:14:39,5.80,5.80,5.80,99.90,1044777,28,19905,-73
2022-11-28 15:15:11,5.80,5.80,5.80,99.90,1040451,28,19905,-74
2022-11-28 15:15:45,5.80,5.80,5.80,99.90,1040724,28,19905,-74
2022-11-28 15:16:17,5.80,5.80,5.80,99.90,1044366,28,19905,-74
2022-11-28 15:16:50,5.80,5.80,5.80,99.90,1044953,28,19912,-74
2022-11-28 15:17:24,5.80,5.80,5.80,99.90,1040958,28,19936,-74
2022-11-28 15:17:55,5.80,5.80,5.80,99.90,1037626,28,20383,-73
2022-11-28 15:18:25,5.80,5.80,5.80,99.90,1043957,28,19905,-73
2022-11-28 15:19:19,5.80,5.80,5.80,99.90,1041114,28,19912,-73
2022-11-28 15:19:50,5.80,5.80,5.80,99.90,1046748,28,19904,-74
2022-11-28 15:20:27,5.80,5.80,5.80,99.90,1048708,28,20461,-73
2022-11-28 15:21:00,5.80,5.80,5.80,99.90,1047418,28,20411,-74
2022-11-28 15:21:40,5.80,5.80,5.80,99.90,1040502,28,19953,-73
2022-11-28 15:22:30,5.80,5.80,5.80,99.90,1036448,28,20303,-73
2022-11-28 15:23:01,5.80,5.80,5.80,99.90,1036551,28,19996,-74
2022-11-28 15:23:33,5.80,5.80,5.80,99.90,1040726,28,19910,-75
2022-11-28 15:24:13,5.80,5.80,5.80,99.90,1047059,28,20326,-74
2022-11-28 15:24:50,5.80,5.80,5.80,99.90,1048947,28,20011,-74
2022-11-28 15:25:24,5.80,5.80,5.80,99.90,1046236,28,19905,-74
2022-11-28 15:25:55,5.80,5.80,5.80,99.90,1042317,28,19905,-73
2022-11-28 15:26:27,5.80,5.80,5.80,99.90,1045217,28,20303,-74
2022-11-28 15:27:15,5.80,5.80,5.80,99.90,1045746,28,19907,-74
2022-11-28 15:27:46,5.80,5.80,5.80,99.90,1042459,28,20436,-74
2022-11-28 15:28:18,5.80,5.80,5.80,99.90,1040758,28,20380,-74
2022-11-28 15:29:06,5.80,5.80,5.80,99.90,1040797,28,19905,-73
2022-11-28 15:29:36,5.80,5.80,5.80,99.90,1034794,28,19914,-73
2022-11-28 15:30:13,5.80,5.80,5.80,99.90,1039929,28,19902,-73
2022-11-28 15:30:45,5.80,5.80,5.80,99.90,1038477,28,19953,-74
2022-11-28 15:31:20,5.80,5.80,5.80,99.90,1039541,28,19977,-74
2022-11-28 15:31:52,5.70,5.70,5.70,99.90,1044824,28,19904,-73
2022-11-28 15:32:23,5.80,5.80,5.80,99.90,1041339,28,19913,-73
2022-11-28 15:33:00,5.70,5.70,5.70,99.90,1040633,28,19912,-74
2022-11-28 15:33:31,5.70,5.70,5.70,99.90,1039170,28,19913,-74
2022-11-28 15:34:01,5.70,5.70,5.70,99.90,1034730,28,19906,-73
2022-11-28 15:34:36,5.70,5.70,5.70,99.90,1038580,28,20328,-74
2022-11-28 15:35:10,5.70,5.70,5.70,99.90,1037266,28,20356,-73
2022-11-28 15:35:55,5.70,5.70,5.70,99.90,1038650,28,19901,-74
2022-11-28 15:36:27,5.70,5.70,5.70,99.90,1043923,28,19905,-73
2022-11-28 15:37:02,5.70,5.70,5.70,99.90,1043585,28,19905,-74
2022-11-28 15:37:33,5.70,5.70,5.70,99.90,1047224,28,19908,-74
2022-11-28 15:38:04,5.70,5.70,5.70,99.90,1044754,28,19996,-72
2022-11-28 15:38:35,5.70,5.70,5.70,99.90,1044917,28,19954,-75
2022-11-28 15:39:21,5.70,5.70,5.70,99.90,1042886,28,19908,-71
2022-11-28 15:39:52,5.70,5.70,5.70,99.90,1040336,28,19909,-72
2022-11-28 15:40:33,5.70,5.70,5.70,99.90,1039361,28,19905,-71
2022-11-28 15:41:03,5.70,5.70,5.70,99.90,1039873,28,19905,-72
2022-11-28 15:41:34,5.70,5.70,5.70,99.90,1040749,28,19912,-74
2022-11-28 15:42:07,5.70,5.70,5.70,99.90,1042068,28,20392,-74
2022-11-28 15:42:37,5.70,5.70,5.70,99.90,1044691,28,19931,-73
2022-11-28 15:43:12,5.70,5.70,5.70,99.90,1044789,28,20026,-74
2022-11-28 15:43:44,5.70,5.70,5.70,99.90,1045893,28,19967,-72
2022-11-28 15:44:15,5.60,5.60,5.60,99.90,1049007,28,19908,-71
2022-11-28 15:44:45,5.70,5.70,5.70,99.90,1048939,28,19912,-72
2022-11-28 15:45:19,5.70,5.70,5.70,99.90,1042374,28,20042,-71
2022-11-28 15:45:51,5.60,5.60,5.60,99.90,1032265,28,19956,-72
2022-11-28 15:46:32,5.60,5.60,5.60,99.90,1033217,28,19944,-72
2022-11-28 15:47:04,5.70,5.70,5.70,99.90,1038410,28,19913,-72
2022-11-28 15:47:34,5.70,5.70,5.70,99.90,1040221,28,19995,-73
2022-11-28 15:48:05,5.70,5.70,5.70,99.90,1043307,28,19954,-73
2022-11-28 15:48:37,5.70,5.70,5.70,99.90,1044528,28,19913,-73
2022-11-28 15:49:21,5.70,5.70,5.70,99.90,1044961,28,19913,-72
2022-11-28 15:50:02,5.70,5.70,5.70,99.90,1044464,28,19909,-72
2022-11-28 15:50:35,5.60,5.60,5.60,99.90,1044960,28,19916,-73
2022-11-28 15:51:06,5.60,5.60,5.60,99.90,1043028,28,19955,-72
2022-11-28 15:51:36,5.60,5.60,5.60,99.90,1040676,28,19912,-73
2022-11-28 15:52:14,5.60,5.60,5.60,99.90,1040584,28,20335,-72
2022-11-28 15:52:54,5.60,5.60,5.60,99.90,1041127,28,20331,-72
2022-11-28 15:53:25,5.60,5.60,5.60,99.90,1045555,28,19908,-72
2022-11-28 15:53:55,5.60,5.60,5.60,99.90,1036458,28,19916,-73
2022-11-28 15:54:30,5.60,5.60,5.60,99.90,1037957,28,19909,-72
2022-11-28 15:55:01,5.60,5.60,5.60,99.90,1032597,28,19906,-72
2022-11-28 15:55:32,5.60,5.60,5.60,99.90,1030127,28,20366,-72
2022-11-28 15:56:07,5.60,5.60,5.60,99.90,1033464,28,20385,-72
2022-11-28 15:56:38,5.60,5.60,5.60,99.90,1040505,28,19916,-73
2022-11-28 15:57:19,5.60,5.60,5.60,99.90,1041354,28,19909,-72
2022-11-28 15:57:49,5.60,5.60,5.60,99.90,1045979,28,20012,-73
2022-11-28 15:58:22,5.60,5.60,5.60,99.90,1048611,28,19934,-72
2022-11-28 15:58:53,5.60,5.60,5.60,99.90,1044681,28,19986,-73
2022-11-28 15:59:23,5.60,5.60,5.60,99.90,1040485,28,19917,-73
2022-11-28 15:59:55,5.60,5.60,5.60,99.90,1035997,28,19913,-73
2022-11-28 16:00:26,5.60,5.60,5.60,99.90,1036795,28,19909,-72
2022-11-28 16:01:17,5.60,5.60,5.60,99.90,1036133,28,19910,-73
2022-11-28 16:01:47,5.60,5.60,5.60,99.90,1039498,28,20361,-72
2022-11-28 16:02:29,5.60,5.60,5.60,99.90,1045165,28,20455,-73
2022-11-28 16:03:00,5.60,5.60,5.60,99.90,1048688,28,20383,-72
2022-11-28 16:03:34,5.60,5.60,5.60,99.90,1044073,28,19909,-73
2022-11-28 16:04:06,5.60,5.60,5.60,99.90,1040343,28,19916,-73
2022-11-28 16:04:37,5.60,5.60,5.60,99.90,1040281,28,19905,-72
2022-11-28 16:05:19,5.60,5.60,5.60,99.90,1040557,28,19915,-72
2022-11-28 16:05:52,5.60,5.60,5.60,99.90,1042310,28,20340,-72
2022-11-28 16:06:23,5.60,5.60,5.60,99.90,1038710,28,19955,-72
2022-11-28 16:06:55,5.60,5.60,5.60,99.90,1032336,28,19910,-72
2022-11-28 16:07:26,5.60,5.60,5.60,99.90,1035608,28,20352,-72
2022-11-28 16:07:56,5.60,5.60,5.60,99.90,1040846,28,20406,-73
2022-11-28 16:08:28,5.60,5.60,5.60,99.90,1040658,28,20442,-72
2022-11-28 16:09:04,5.60,5.60,5.60,99.90,1044714,28,19952,-74
2022-11-28 16:09:34,5.60,5.60,5.60,99.90,1037884,28,19952,-73
2022-11-28 16:10:06,5.60,5.60,5.60,99.90,1042486,28,19905,-72
2022-11-28 16:10:37,5.60,5.60,5.60,99.90,1040494,28,19905,-72
2022-11-28 16:11:09,5.60,5.60,5.60,99.90,1036332,28,19945,-72
2022-11-28 16:11:42,5.60,5.60,5.60,99.90,1036513,28,19984,-72
2022-11-28 16:12:13,5.60,5.60,5.60,99.90,1033044,28,19906,-73
2022-11-28 16:12:44,5.60,5.60,5.60,99.90,1040011,28,19909,-73
2022-11-28 16:13:17,5.60,5.60,5.60,99.90,1041162,28,20381,-72
2022-11-28 16:13:49,5.60,5.60,5.60,99.90,1044601,28,19912,-72
2022-11-28 16:14:30,5.60,5.60,5.60,99.90,1040250,28,19906,-72
2022-11-28 16:15:02,5.60,5.60,5.60,99.90,1042526,28,20342,-72
2022-11-28 16:15:32,5.60,5.60,5.60,99.90,1040487,28,19915,-72
2022-11-28 16:16:07,5.60,5.60,5.60,99.90,1037645,28,19996,-72
2022-11-28 16:16:38,5.60,5.60,5.60,99.90,1039700,28,20044,-71
2022-11-28 16:17:15,5.60,5.60,5.60,99.90,1036883,28,20388,-75
2022-11-28 16:17:46,5.60,5.60,5.60,99.90,1042127,28,19906,-74
2022-11-28 16:18:16,5.60,5.60,5.60,99.90,1043193,28,19996,-71
2022-11-28 16:18:55,5.60,5.60,5.60,99.90,1041580,28,19913,-71
2022-11-28 16:19:28,5.60,5.60,5.60,99.90,1046873,28,20295,-72
2022-11-28 16:20:00,5.60,5.60,5.60,99.90,1041156,28,19996,-74
2022-11-28 16:20:34,5.60,5.60,5.60,99.90,1040315,28,19945,-74
2022-11-28 16:21:10,5.60,5.60,5.60,99.90,1035547,28,19988,-72
2022-11-28 16:21:45,5.60,5.60,5.60,99.90,1033728,28,20361,-72
2022-11-28 16:22:17,5.60,5.60,5.60,99.90,1040199,28,19902,-71
2022-11-28 16:22:48,5.60,5.60,5.60,99.90,1041954,28,19940,-71
2022-11-28 16:23:28,5.60,5.60,5.60,99.90,1042654,28,19919,-74
2022-11-28 16:23:59,5.60,5.60,5.60,99.90,1042049,28,19909,-74
2022-11-28 16:24:33,5.60,5.60,5.60,99.90,1046041,28,19908,-72
2022-11-28 16:25:19,5.60,5.60,5.60,99.90,1048773,28,19991,-72
2022-11-28 16:26:22,5.60,5.60,5.60,99.90,1047050,28,19905,-72
2022-11-28 16:26:54,5.60,5.60,5.60,99.90,1031871,28,19945,-74
2022-11-28 16:27:24,5.60,5.60,5.60,99.90,1027838,28,20497,-74
2022-11-28 16:27:56,5.60,5.60,5.60,99.90,1034997,28,20700,-74
2022-11-28 16:28:31,5.60,5.60,5.60,99.90,1040274,28,20438,-74
2022-11-28 16:29:04,5.60,5.60,5.60,99.90,1040494,28,19911,-74
2022-11-28 16:29:35,5.60,5.60,5.60,99.90,1044209,28,19956,-74
2022-11-28 16:30:25,5.60,5.60,5.60,99.90,1040825,28,19909,-72
2022-11-28 16:30:55,5.60,5.60,5.60,99.90,1036324,28,19963,-71
2022-11-28 16:31:27,5.60,5.60,5.60,99.90,1040399,28,19998,-72
2022-11-28 16:32:16,5.60,5.60,5.60,99.90,1043248,28,19904,-72
2022-11-28 16:32:46,5.60,5.60,5.60,99.90,1044339,28,19919,-72
2022-11-28 16:33:37,5.60,5.60,5.60,99.90,1044176,28,19996,-72
2022-11-28 16:34:11,5.60,5.60,5.60,99.90,1047083,28,19913,-73
2022-11-28 16:34:43,5.60,5.60,5.60,99.90,1044340,28,19958,-72
2022-11-28 16:35:23,5.60,5.60,5.60,99.90,1040257,28,19909,-72
2022-11-28 16:36:06,5.60,5.60,5.60,99.90,1041069,28,19906,-72
2022-11-28 16:36:37,5.60,5.60,5.60,99.90,1037119,28,19905,-72
2022-11-28 16:37:09,5.60,5.60,5.60,99.90,1046288,28,19991,-72
2022-11-28 16:37:40,5.60,5.60,5.60,99.90,1048794,28,19995,-72
2022-11-28 16:38:14,5.60,5.60,5.60,99.90,1048713,28,19911,-72
2022-11-28 16:38:46,5.60,5.60,5.60,99.90,1048935,28,20359,-72
2022-11-28 16:39:16,5.60,5.60,5.60,99.90,1046493,28,19905,-72
2022-11-28 16:39:57,5.60,5.60,5.60,99.90,1044126,28,19916,-72
2022-11-28 16:40:28,5.60,5.60,5.60,99.90,1041518,28,20468,-72
2022-11-28 16:40:59,5.60,5.60,5.60,99.90,1041836,28,19905,-72
2022-11-28 16:41:31,5.60,5.60,5.60,99.90,1046260,28,19911,-72
2022-11-28 16:42:06,5.60,5.60,5.60,99.90,1044353,28,20387,-73
2022-11-28 16:42:36,5.60,5.60,5.60,99.90,1040273,28,19976,-73
2022-11-28 16:43:17,5.60,5.60,5.60,99.90,1036123,28,20307,-73
2022-11-28 16:43:51,5.60,5.60,5.60,99.90,1038379,28,19906,-73
2022-11-28 16:44:22,5.60,5.60,5.60,99.90,1038030,28,19928,-72
2022-11-28 16:44:53,5.60,5.60,5.60,99.90,1042307,28,19905,-74
2022-11-28 16:45:28,5.60,5.60,5.60,99.90,1041969,28,19951,-73
2022-11-28 16:45:59,5.60,5.60,5.60,99.90,1041282,28,19909,-73
2022-11-28 16:46:33,5.60,5.60,5.60,99.90,1048499,28,20390,-73
2022-11-28 16:47:03,5.60,5.60,5.60,99.90,1048830,28,19901,-73
2022-11-28 16:47:36,5.60,5.60,5.60,99.90,1044517,28,20008,-72
2022-11-28 16:48:08,5.60,5.60,5.60,99.90,1040127,28,19909,-73
2022-11-28 16:48:45,5.60,5.60,5.60,99.90,1036398,28,19914,-72
2022-11-28 16:49:25,5.60,5.60,5.60,99.90,1036287,28,19909,-73
2022-11-28 16:50:03,5.60,5.60,5.60,99.90,1036543,28,19913,-73
2022-11-28 16:50:35,5.50,5.50,5.50,99.90,1037952,28,19920,-74
2022-11-28 16:51:11,5.60,5.60,5.60,99.90,1039051,28,19916,-73
2022-11-28 16:51:42,5.60,5.60,5.60,99.90,1038325,28,20280,-72
2022-11-28 16:52:22,5.60,5.60,5.60,99.90,1042815,28,20309,-73
2022-11-28 16:52:54,5.60,5.60,5.60,99.90,1044288,28,19915,-73
2022-11-28 16:53:39,5.50,5.50,5.50,99.90,1042798,28,19931,-73
2022-11-28 16:54:27,5.50,5.50,5.50,99.90,1041326,28,19909,-73
2022-11-28 16:54:58,5.50,5.50,5.50,99.90,1045112,28,19952,-72
2022-11-28 16:55:28,5.50,5.50,5.50,99.90,1047963,28,19909,-72
2022-11-28 16:55:59,5.50,5.50,5.50,99.90,1048565,28,19920,-73
2022-11-28 16:56:29,5.50,5.50,5.50,99.90,1044308,28,19909,-73
2022-11-28 16:57:08,5.50,5.50,5.50,99.90,1040170,28,19945,-72
2022-11-28 16:57:45,5.50,5.50,5.50,99.90,1034042,28,20416,-72
2022-11-28 16:58:17,5.50,5.50,5.50,99.90,1031890,28,20301,-72
2022-11-28 16:58:50,5.50,5.50,5.50,99.90,1035063,28,20368,-72
2022-11-28 16:59:21,5.50,5.50,5.50,99.90,1034021,28,20297,-72
2022-11-28 16:59:51,5.50,5.50,5.50,99.90,1040740,28,20376,-72
2022-11-28 17:00:22,5.50,5.50,5.50,99.90,1044292,28,20015,-72
2022-11-28 17:00:58,5.50,5.50,5.50,99.90,1047428,28,19909,-72
2022-11-28 17:01:29,5.50,5.50,5.50,99.90,1044541,28,19909,-72
2022-11-28 17:01:59,5.50,5.50,5.50,99.90,1036248,28,19906,-73
2022-11-28 17:02:30,5.50,5.50,5.50,99.90,1032868,28,19910,-72
2022-11-28 17:03:01,5.60,5.60,5.60,99.90,1034808,28,20012,-72
2022-11-28 17:03:48,5.60,5.60,5.60,99.90,1036356,28,19910,-72
2022-11-28 17:04:20,5.50,5.50,5.50,99.90,1041007,28,19917,-72
2022-11-28 17:04:51,5.50,5.50,5.50,99.90,1044447,28,19951,-72
2022-11-28 17:05:22,5.50,5.50,5.50,99.90,1041463,28,19975,-73
2022-11-28 17:05:52,5.60,5.60,5.60,99.90,1044809,28,19913,-72
2022-11-28 17:06:23,5.50,5.50,5.50,99.90,1048437,28,20313,-73
2022-11-28 17:06:55,5.50,5.50,5.50,99.90,1045757,28,19944,-72
2022-11-28 17:07:26,5.50,5.50,5.50,99.90,1044782,28,19908,-71
2022-11-28 17:07:57,5.50,5.50,5.50,99.90,1044723,28,19937,-72
2022-11-28 17:08:27,5.50,5.50,5.50,99.90,1047610,28,20286,-72
2022-11-28 17:08:58,5.50,5.50,5.50,99.90,1048553,28,19916,-73
2022-11-28 17:09:29,5.50,5.50,5.50,99.90,1048655,28,20050,-72
2022-11-28 17:09:59,5.50,5.50,5.50,99.90,1048271,28,20509,-72
2022-11-28 17:10:30,5.50,5.50,5.50,99.90,1048724,28,19913,-73
2022-11-28 17:11:01,5.50,5.50,5.50,99.90,1044155,28,19909,-72
2022-11-28 17:11:33,5.50,5.50,5.50,99.90,1040274,28,20328,-72
2022-11-28 17:12:05,5.50,5.50,5.50,99.90,1036423,28,19917,-72
2022-11-28 17:12:37,5.50,5.50,5.50,99.90,1036603,28,19984,-72
2022-11-28 17:13:08,5.50,5.50,5.50,99.90,1042004,28,19913,-72
2022-11-28 17:13:39,5.40,5.40,5.40,99.90,1035525,28,19909,-72
2022-11-28 17:14:10,5.50,5.50,5.50,99.90,1032351,28,19910,-72
2022-11-28 17:14:43,5.50,5.50,5.50,99.90,1032089,28,19933,-72
2022-11-28 17:15:14,5.50,5.50,5.50,99.90,1028424,28,20312,-73
2022-11-28 17:15:45,5.50,5.50,5.50,99.90,1032759,28,19910,-72
2022-11-28 17:16:17,5.40,5.40,5.40,99.90,1036500,28,19910,-72
2022-11-28 17:16:47,5.40,5.40,5.40,99.90,1036892,28,19952,-72
2022-11-28 17:17:19,5.40,5.40,5.40,99.90,1044431,28,19909,-72
2022-11-28 17:17:49,5.40,5.40,5.40,99.90,1033200,28,19918,-72
2022-11-28 17:18:20,5.40,5.40,5.40,99.90,1032470,28,19910,-72
2022-11-28 17:18:50,5.40,5.40,5.40,99.90,1036017,28,19940,-72
2022-11-28 17:19:21,5.40,5.40,5.40,99.90,1037201,28,19944,-73
2022-11-28 17:19:51,5.40,5.40,5.40,99.90,1044599,28,19967,-72
2022-11-28 17:20:22,5.40,5.40,5.40,99.90,1048642,28,20638,-72
2022-11-28 17:20:53,5.40,5.40,5.40,99.90,1046314,28,19909,-73
2022-11-28 17:21:26,5.40,5.40,5.40,99.90,1048784,28,20359,-72
2022-11-28 17:21:58,5.30,5.30,5.30,99.90,1048444,28,19908,-72
2022-11-28 17:22:39,5.30,5.30,5.30,99.90,1044416,28,20399,-72
2022-11-28 17:23:10,5.40,5.40,5.40,99.90,1041553,28,19909,-72
2022-11-28 17:23:41,5.40,5.40,5.40,99.90,1038741,28,20384,-72
2022-11-28 17:24:19,5.40,5.40,5.40,99.90,1041740,28,20388,-72
2022-11-28 17:24:50,5.40,5.40,5.40,99.90,1043512,28,20003,-72
2022-11-28 17:25:21,5.40,5.40,5.40,99.90,1044128,28,19984,-74
2022-11-28 17:25:51,5.40,5.40,5.40,99.90,1048761,28,19908,-72
2022-11-28 17:26:22,5.40,5.40,5.40,99.90,1045038,28,20015,-72
2022-11-28 17:26:53,5.40,5.40,5.40,99.90,1040310,28,19999,-72
2022-11-28 17:27:23,5.40,5.40,5.40,99.90,1039289,28,20044,-72
2022-11-28 17:27:54,5.40,5.40,5.40,99.90,1036361,28,20237,-72
2022-11-28 17:28:25,5.40,5.40,5.40,99.90,1036286,28,20000,-72
2022-11-28 17:28:56,5.40,5.40,5.40,99.90,1040426,28,20439,-73
2022-11-28 17:29:28,5.40,5.40,5.40,99.90,1044398,28,19905,-73
2022-11-28 17:29:58,5.40,5.40,5.40,99.90,1033010,28,19906,-72
2022-11-28 17:30:29,5.40,5.40,5.40,99.90,1039680,28,19952,-72
2022-11-28 17:30:59,5.40,5.40,5.40,99.90,1043463,28,19982,-73
2022-11-28 17:31:30,5.40,5.40,5.40,99.90,1036327,28,19906,-73
2022-11-28 17:32:01,5.50,5.50,5.50,99.90,1043056,28,19905,-73
2022-11-28 17:32:31,5.50,5.50,5.50,99.90,1042311,28,19905,-74
2022-11-28 17:33:04,5.50,5.50,5.50,99.90,1044119,28,19985,-73
2022-11-28 17:33:34,5.40,5.40,5.40,99.90,1048827,28,19905,-73
2022-11-28 17:34:05,5.40,5.40,5.40,99.90,1044599,28,19905,-73
2022-11-28 17:34:36,5.50,5.50,5.50,99.90,1046975,28,19905,-73
2022-11-28 17:35:15,5.40,5.40,5.40,99.90,1044569,28,19927,-73
2022-11-28 17:35:47,5.40,5.40,5.40,99.90,1037298,28,19960,-73
2022-11-28 17:36:17,5.40,5.40,5.40,99.90,1039642,28,19905,-72
2022-11-28 17:36:48,5.40,5.40,5.40,99.90,1040109,28,19901,-73
2022-11-28 17:37:18,5.40,5.40,5.40,99.90,1040737,28,19906,-73
2022-11-28 17:37:49,5.40,5.40,5.40,99.90,1048908,28,19988,-73
2022-11-28 17:38:20,5.40,5.40,5.40,99.90,1048810,28,19995,-73
2022-11-28 17:38:50,5.40,5.40,5.40,99.90,1048470,28,19994,-73
2022-11-28 17:39:21,5.40,5.40,5.40,99.90,1048399,28,19904,-73
2022-11-28 17:40:10,5.40,5.40,5.40,99.90,1048092,28,19905,-73
2022-11-28 17:40:43,5.40,5.40,5.40,99.90,1044415,28,19912,-72
2022-11-28 17:41:14,5.40,5.40,5.40,99.90,1043626,28,20000,-72
2022-11-28 17:41:45,5.40,5.40,5.40,99.90,1041001,28,19909,-73
2022-11-28 17:42:16,5.40,5.40,5.40,99.90,1042006,28,19912,-73
2022-11-28 17:42:46,5.40,5.40,5.40,99.90,1043647,28,19992,-72
2022-11-28 17:43:18,5.40,5.40,5.40,99.90,1036353,28,20397,-72
2022-11-28 17:43:49,5.40,5.40,5.40,99.90,1040301,28,20281,-72
2022-11-28 17:44:21,5.40,5.40,5.40,99.90,1039913,28,20430,-73
2022-11-28 17:44:51,5.40,5.40,5.40,99.90,1040764,28,20299,-72
2022-11-28 17:45:22,5.40,5.40,5.40,99.90,1042999,28,20311,-73
2022-11-28 17:45:52,5.40,5.40,5.40,99.90,1044170,28,20743,-73
2022-11-28 17:46:23,5.40,5.40,5.40,99.90,1042617,28,20385,-72
2022-11-28 17:46:54,5.40,5.40,5.40,99.90,1044476,28,19912,-73
2022-11-28 17:47:25,5.40,5.40,5.40,99.90,1048759,28,19965,-73
2022-11-28 17:47:55,5.40,5.40,5.40,99.90,1048839,28,20057,-73
2022-11-28 17:48:26,5.40,5.40,5.40,99.90,1048568,28,19988,-73
2022-11-28 17:48:59,5.40,5.40,5.40,99.90,1044374,28,19999,-73
2022-11-28 17:49:30,5.40,5.40,5.40,99.90,1047745,28,19915,-72
2022-11-28 17:50:00,5.40,5.40,5.40,99.90,1044082,28,19964,-73
2022-11-28 17:50:31,5.40,5.40,5.40,99.90,1045842,28,20966,-73
2022-11-28 17:51:02,5.40,5.40,5.40,99.90,1048360,28,19905,-73
2022-11-28 17:51:33,5.40,5.40,5.40,99.90,1044242,28,19915,-73
2022-11-28 17:52:03,5.40,5.40,5.40,99.90,1044320,28,19912,-73
2022-11-28 17:52:34,5.40,5.40,5.40,99.90,1045311,28,20588,-72
2022-11-28 17:53:04,5.40,5.40,5.40,99.90,1046052,28,19934,-73
2022-11-28 17:53:35,5.40,5.40,5.40,99.90,1048714,28,19995,-73
2022-11-28 17:54:06,5.40,5.40,5.40,99.90,1048247,28,20336,-73
2022-11-28 17:54:36,5.40,5.40,5.40,99.90,1040830,28,20070,-73
2022-11-28 17:55:07,5.40,5.40,5.40,99.90,1044256,28,19955,-74
2022-11-28 17:55:41,5.40,5.40,5.40,99.90,1044395,28,19909,-73
2022-11-28 17:56:12,5.40,5.40,5.40,99.90,1040793,28,20288,-73
2022-11-28 17:56:43,5.40,5.40,5.40,99.90,1048543,28,20279,-72
2022-11-28 17:57:14,5.40,5.40,5.40,99.90,1048683,28,19951,-72
2022-11-28 17:57:44,5.40,5.40,5.40,99.90,1044410,28,19930,-73
2022-11-28 17:58:16,5.40,5.40,5.40,99.90,1044280,28,20312,-73
2022-11-28 17:58:47,5.40,5.40,5.40,99.90,1041777,28,19975,-73
2022-11-28 17:59:18,5.40,5.40,5.40,99.90,1040395,28,19906,-73
2022-11-28 17:59:49,5.40,5.40,5.40,99.90,1044393,28,19912,-73
2022-11-28 18:00:20,5.40,5.40,5.40,99.90,1048515,28,19912,-73
2022-11-28 18:00:50,5.40,5.40,5.40,99.90,1048540,28,19936,-73
2022-11-28 18:01:24,5.40,5.40,5.40,99.90,1042515,28,20423,-73
2022-11-28 18:01:54,5.40,5.40,5.40,99.90,1040258,28,19948,-72
2022-11-28 18:02:25,5.40,5.40,5.40,99.90,1037697,28,19902,-72
2022-11-28 18:02:56,5.30,5.30,5.30,99.90,1036731,28,20073,-73
2022-11-28 18:03:27,5.40,5.40,5.40,99.90,1044269,28,19944,-73
2022-11-28 18:03:57,5.40,5.40,5.40,99.90,1043987,28,19909,-73
2022-11-28 18:04:28,5.40,5.40,5.40,99.90,1040272,28,19905,-72
2022-11-28 18:04:59,5.40,5.40,5.40,99.90,1040067,28,20357,-72
2022-11-28 18:05:29,5.40,5.40,5.40,99.90,1039847,28,19940,-73
2022-11-28 18:06:00,5.40,5.40,5.40,99.90,1032023,28,19960,-73
2022-11-28 18:06:31,5.40,5.40,5.40,99.90,1040019,28,19996,-72
2022-11-28 18:07:01,5.40,5.40,5.40,99.90,1040281,28,19980,-73
2022-11-28 18:07:32,5.40,5.40,5.40,99.90,1044534,28,20399,-72
2022-11-28 18:08:03,5.40,5.40,5.40,99.90,1048572,28,19917,-72
2022-11-28 18:08:33,5.40,5.40,5.40,99.90,1048709,28,19904,-73
2022-11-28 18:09:04,5.40,5.40,5.40,99.90,1043881,28,19905,-73
2022-11-28 18:09:35,5.30,5.30,5.30,99.90,1043880,28,19947,-73
2022-11-28 18:10:06,5.40,5.40,5.40,99.90,1039108,28,20067,-73
2022-11-28 18:10:37,5.40,5.40,5.40,99.90,1040443,28,20420,-73
2022-11-28 18:11:08,5.30,5.30,5.30,99.90,1039917,28,19919,-72
2022-11-28 18:11:40,5.40,5.40,5.40,99.90,1040653,28,19905,-73
2022-11-28 18:12:11,5.40,5.40,5.40,99.90,1044035,28,20489,-73
2022-11-28 18:12:42,5.40,5.40,5.40,99.90,1044492,28,20613,-73
2022-11-28 18:13:15,5.30,5.30,5.30,99.90,1044103,28,20004,-73
2022-11-28 18:13:46,5.30,5.30,5.30,99.90,1040005,28,19920,-73
2022-11-28 18:14:16,5.30,5.30,5.30,99.90,1036841,28,20004,-73
2022-11-28 18:14:47,5.30,5.30,5.30,99.90,1036414,28,19917,-73
2022-11-28 18:15:17,5.30,5.30,5.30,99.90,1039810,28,19964,-72
2022-11-28 18:15:51,5.30,5.30,5.30,99.90,1044157,28,19905,-72
2022-11-28 18:16:24,5.30,5.30,5.30,99.90,1042236,28,20427,-73
2022-11-28 18:16:54,5.30,5.30,5.30,99.90,1038882,28,19912,-73
2022-11-28 18:17:25,5.30,5.30,5.30,99.90,1041356,28,19944,-73
2022-11-28 18:17:55,5.30,5.30,5.30,99.90,1044029,28,20396,-72
2022-11-28 18:18:27,5.30,5.30,5.30,99.90,1045893,28,20008,-73
2022-11-28 18:18:57,5.30,5.30,5.30,99.90,1048382,28,19905,-73
2022-11-28 18:19:28,5.30,5.30,5.30,99.90,1047966,28,19994,-73
2022-11-28 18:19:58,5.30,5.30,5.30,99.90,1045401,28,20283,-73
2022-11-28 18:20:30,5.30,5.30,5.30,99.90,1043211,28,19909,-73
2022-11-28 18:21:02,5.30,5.30,5.30,99.90,1039837,28,20324,-73
2022-11-28 18:21:32,5.30,5.30,5.30,99.90,1042541,28,19912,-74
2022-11-28 18:22:03,5.30,5.30,5.30,99.90,1040018,28,19916,-73
2022-11-28 18:22:33,5.30,5.30,5.30,99.90,1043840,28,20058,-72
2022-11-28 18:23:04,5.30,5.30,5.30,99.90,1044112,28,19995,-72
2022-11-28 18:23:42,5.30,5.30,5.30,99.90,1044071,28,20376,-74
2022-11-28 18:24:13,5.30,5.30,5.30,99.90,1048326,28,19905,-73
2022-11-28 18:24:43,5.30,5.30,5.30,99.90,1048444,28,19908,-73
2022-11-28 18:25:14,5.30,5.30,5.30,99.90,1047930,28,19974,-72
2022-11-28 18:25:45,5.30,5.30,5.30,99.90,1048248,28,19959,-73
2022-11-28 18:26:18,5.30,5.30,5.30,99.90,1043841,28,19950,-73
2022-11-28 18:26:48,5.30,5.30,5.30,99.90,1043660,28,20069,-73
2022-11-28 18:27:19,5.30,5.30,5.30,99.90,1038193,28,20307,-72
2022-11-28 18:27:50,5.30,5.30,5.30,99.90,1040018,28,19933,-73
2022-11-28 18:28:21,5.30,5.30,5.30,99.90,1042118,28,19905,-72
2022-11-28 18:28:52,5.30,5.30,5.30,99.90,1043881,28,19913,-73
2022-11-28 18:29:22,5.30,5.30,5.30,99.90,1048494,28,20317,-73
2022-11-28 18:29:53,5.30,5.30,5.30,99.90,1047646,28,20380,-73
2022-11-28 18:30:24,5.30,5.30,5.30,99.90,1048696,28,19999,-72
2022-11-28 18:30:54,5.30,5.30,5.30,99.90,1049013,28,19912,-72
2022-11-28 18:31:26,5.30,5.30,5.30,99.90,1046222,28,19942,-73
2022-11-28 18:31:57,5.30,5.30,5.30,99.90,1042218,28,19908,-74
2022-11-28 18:32:27,5.30,5.30,5.30,99.90,1041065,28,20000,-73
2022-11-28 18:32:58,5.30,5.30,5.30,99.90,1039993,28,19952,-72
2022-11-28 18:33:29,5.30,5.30,5.30,99.90,1043996,28,20374,-73
2022-11-28 18:34:00,5.30,5.30,5.30,99.90,1047242,28,19912,-73
2022-11-28 18:34:31,5.30,5.30,5.30,99.90,1048985,28,19909,-72
2022-11-28 18:35:01,5.20,5.20,5.20,99.90,1044513,28,20055,-73
2022-11-28 18:35:32,5.30,5.30,5.30,99.90,1043242,28,19933,-72
2022-11-28 18:36:08,5.20,5.20,5.20,99.90,1044772,28,19916,-73
2022-11-28 18:36:39,5.20,5.20,5.20,99.90,1040360,28,20004,-73
2022-11-28 18:37:09,5.20,5.20,5.20,99.90,1044959,28,19909,-74
2022-11-28 18:37:40,5.20,5.20,5.20,99.90,1044802,28,20019,-73
2022-11-28 18:38:10,5.20,5.20,5.20,99.90,1044724,28,19920,-72
2022-11-28 18:38:44,5.20,5.20,5.20,99.90,1044921,28,20314,-73
2022-11-28 18:39:15,5.20,5.20,5.20,99.90,1049149,28,19908,-73
2022-11-28 18:39:48,5.20,5.20,5.20,99.90,1043324,28,21733,-73
2022-11-28 18:40:18,5.20,5.20,5.20,99.90,1038040,28,19913,-73
2022-11-28 18:40:49,5.20,5.20,5.20,99.90,1037515,28,19913,-72
2022-11-28 18:41:19,5.20,5.20,5.20,99.90,1032570,28,20004,-73
2022-11-28 18:41:50,5.20,5.20,5.20,99.90,1036574,28,19994,-73
2022-11-28 18:42:20,5.20,5.20,5.20,99.90,1035797,28,19910,-73
2022-11-28 18:42:51,5.20,5.20,5.20,99.90,1036263,28,19909,-73
2022-11-28 18:43:22,5.20,5.20,5.20,99.90,1036351,28,19918,-72
2022-11-28 18:43:59,5.20,5.20,5.20,99.90,1036424,28,19917,-73
2022-11-28 18:44:29,5.20,5.20,5.20,99.90,1040140,28,19917,-72
2022-11-28 18:45:00,5.20,5.20,5.20,99.90,1035882,28,19909,-73
2022-11-28 18:45:31,5.20,5.20,5.20,99.90,1036245,28,19910,-73
2022-11-28 18:46:05,5.20,5.20,5.20,99.90,1039423,28,20376,-73
2022-11-28 18:46:37,5.20,5.20,5.20,99.90,1038731,28,20012,-72
2022-11-28 18:47:08,5.20,5.20,5.20,99.90,1045541,28,19909,-73
2022-11-28 18:47:39,5.20,5.20,5.20,99.90,1046661,28,19947,-73
2022-11-28 18:48:10,5.20,5.20,5.20,99.90,1049102,28,19921,-73
2022-11-28 18:48:42,5.20,5.20,5.20,99.90,1044598,28,19913,-72
2022-11-28 18:49:14,5.20,5.20,5.20,99.90,1040491,28,19901,-73
2022-11-28 18:49:44,5.20,5.20,5.20,99.90,1039821,28,19905,-74
2022-11-28 18:50:15,5.20,5.20,5.20,99.90,1038819,28,19923,-73
2022-11-28 18:50:45,5.20,5.20,5.20,99.90,1045434,28,19905,-72
2022-11-28 18:51:23,5.20,5.20,5.20,99.90,1046957,28,19991,-73
2022-11-28 18:51:54,5.20,5.20,5.20,99.90,1048158,28,20026,-72
2022-11-28 18:52:25,5.20,5.20,5.20,99.90,1041730,28,20399,-74
2022-11-28 18:52:56,5.20,5.20,5.20,99.90,1043256,28,19909,-72
2022-11-28 18:53:27,5.20,5.20,5.20,99.90,1091765,22,19913,-76
2022-11-28 18:53:57,5.20,5.20,5.20,99.90,1039297,28,19917,-75
2022-11-28 18:54:30,5.20,5.20,5.20,99.90,1033550,28,19890,-74
2022-11-28 18:55:00,5.20,5.20,5.20,99.90,1028626,28,19953,-76
2022-11-28 18:55:31,5.20,5.20,5.20,99.90,1024571,29,19913,-76
2022-11-28 18:56:02,5.20,5.20,5.20,99.90,1021394,28,19911,-76
2022-11-28 18:56:33,5.20,5.20,5.20,99.90,1028883,28,19988,-76
2022-11-28 18:57:07,5.20,5.20,5.20,99.90,1029730,28,19953,-75
2022-11-28 18:57:38,5.20,5.20,5.20,99.90,1025227,28,19979,-76
2022-11-28 18:58:08,5.20,5.20,5.20,99.90,1029638,28,19925,-76
2022-11-28 18:58:41,5.20,5.20,5.20,99.90,1025004,28,19914,-76
2022-11-28 18:59:11,5.20,5.20,5.20,99.90,1028913,28,19949,-76
2022-11-28 18:59:42,5.20,5.20,5.20,99.90,1025380,28,19906,-76
2022-11-28 19:00:13,5.20,5.20,5.20,99.90,1026908,28,19914,-78
2022-11-28 19:00:43,5.20,5.20,5.20,99.90,1032734,28,19945,-75
2022-11-28 19:01:15,5.20,5.20,5.20,99.90,1028777,28,19945,-76
2022-11-28 19:01:46,5.20,5.20,5.20,99.90,1025058,28,19949,-76
2022-11-28 19:02:17,5.20,5.20,5.20,99.90,1027927,28,19910,-76
2022-11-28 19:02:47,5.20,5.20,5.20,99.90,1032687,28,19906,-76
2022-11-28 19:03:18,5.20,5.20,5.20,99.90,1032828,28,19957,-76
2022-11-28 19:03:49,5.20,5.20,5.20,99.90,1028682,28,19945,-76
2022-11-28 19:04:20,5.20,5.20,5.20,99.90,1032669,28,20546,-76
2022-11-28 19:04:50,5.20,5.20,5.20,99.90,1029053,28,20452,-77
2022-11-28 19:05:21,5.20,5.20,5.20,99.90,1028714,28,19913,-76
2022-11-28 19:05:51,5.20,5.20,5.20,99.90,1031067,28,19906,-75
2022-11-28 19:06:22,5.20,5.20,5.20,99.90,1028651,28,19975,-75
2022-11-28 19:06:52,5.20,5.20,5.20,99.90,1024513,28,19906,-75
2022-11-28 19:07:23,5.20,5.20,5.20,99.90,1025289,28,19915,-76
2022-11-28 19:07:55,5.20,5.20,5.20,99.90,1024648,29,20281,-76
2022-11-28 19:08:26,5.20,5.20,5.20,99.90,1021497,28,19954,-75
2022-11-28 19:08:57,5.20,5.20,5.20,99.90,1012826,29,19979,-76
2022-11-28 19:09:28,5.20,5.20,5.20,99.90,1023685,29,19949,-76
2022-11-28 19:09:59,5.20,5.20,5.20,99.90,1021426,29,19914,-76
2022-11-28 19:10:29,5.20,5.20,5.20,99.90,1020642,29,19915,-75
2022-11-28 19:11:01,5.20,5.20,5.20,99.90,1016663,29,19911,-75
2022-11-28 19:11:32,5.20,5.20,5.20,99.90,1024488,29,19917,-76
2022-11-28 19:12:02,5.20,5.20,5.20,99.90,1028768,28,20004,-76
2022-11-28 19:12:33,5.20,5.20,5.20,99.90,1029535,28,19974,-75
2022-11-28 19:13:04,5.20,5.20,5.20,99.90,1028987,28,19906,-76
2022-11-28 19:13:35,5.20,5.20,5.20,99.90,1032555,28,19910,-76
2022-11-28 19:14:06,5.20,5.20,5.20,99.90,1032809,28,19910,-76
2022-11-28 19:14:37,5.20,5.20,5.20,99.90,1032973,28,19916,-76
2022-11-28 19:15:10,5.20,5.20,5.20,99.90,1029786,28,19925,-76
2022-11-28 19:15:41,5.20,5.20,5.20,99.90,1028815,28,19918,-76
2022-11-28 19:16:15,5.20,5.20,5.20,99.90,1029231,28,19914,-76
2022-11-28 19:16:48,5.20,5.20,5.20,99.90,1025307,28,20381,-76
2022-11-28 19:17:18,5.20,5.20,5.20,99.90,1025528,28,19918,-76
2022-11-28 19:17:49,5.20,5.20,5.20,99.90,1025374,29,19911,-76
2022-11-28 19:18:19,5.20,5.20,5.20,99.90,1028874,28,20020,-76
2022-11-28 19:18:50,5.20,5.20,5.20,99.90,1032869,28,19910,-76
2022-11-28 19:19:21,5.20,5.20,5.20,99.90,1028429,28,19993,-76
2022-11-28 19:19:52,5.20,5.20,5.20,99.90,1028451,28,19910,-75
2022-11-28 19:20:23,5.20,5.20,5.20,99.90,1025395,29,20369,-76
2022-11-28 19:20:54,5.20,5.20,5.20,99.90,1024934,28,19997,-76
2022-11-28 19:21:26,5.20,5.20,5.20,99.90,1024769,28,19924,-76
2022-11-28 19:21:57,5.20,5.20,5.20,99.90,1020990,29,19915,-76
2022-11-28 19:22:27,5.20,5.20,5.20,99.90,1023247,29,19993,-76
2022-11-28 19:22:58,5.20,5.20,5.20,99.90,1026745,28,20435,-76
2022-11-28 19:23:28,5.20,5.20,5.20,99.90,1027938,28,19910,-76
2022-11-28 19:23:59,5.20,5.20,5.20,99.90,1024317,28,20596,-76
2022-11-28 19:24:30,5.20,5.20,5.20,99.90,1027414,28,19914,-76
2022-11-28 19:25:00,5.20,5.20,5.20,99.90,1028579,28,19907,-75
2022-11-28 19:25:33,5.20,5.20,5.20,99.90,1025296,29,19910,-76
2022-11-28 19:26:04,5.20,5.20,5.20,99.90,1024603,29,20017,-75
2022-11-28 19:26:36,5.20,5.20,5.20,99.90,1020711,29,19911,-76
2022-11-28 19:27:07,5.20,5.20,5.20,99.90,1029034,28,19916,-75
2022-11-28 19:27:37,5.20,5.20,5.20,99.90,1029021,28,19917,-76
2022-11-28 19:28:08,5.20,5.20,5.20,99.90,1029156,28,19910,-76
2022-11-28 19:28:39,5.20,5.20,5.20,99.90,1020302,29,19914,-75
2022-11-28 19:29:10,5.20,5.20,5.20,99.90,1024691,28,19997,-76
2022-11-28 19:29:40,5.20,5.20,5.20,99.90,1024267,28,19906,-76
2022-11-28 19:30:12,5.20,5.20,5.20,99.90,1028672,28,19914,-75
2022-11-28 19:30:43,5.20,5.20,5.20,99.90,1029329,28,19936,-76
2022-11-28 19:31:14,5.20,5.20,5.20,99.90,1032466,28,20012,-75
2022-11-28 19:31:45,5.20,5.20,5.20,99.90,1028992,28,19941,-76
2022-11-28 19:32:16,5.20,5.20,5.20,99.90,1032528,28,19914,-76
2022-11-28 19:32:47,5.20,5.20,5.20,99.90,1036600,28,20396,-75
2022-11-28 19:33:18,5.20,5.20,5.20,99.90,1033111,28,19909,-76
2022-11-28 19:34:00,5.20,5.20,5.20,99.90,1028454,28,19906,-76
2022-11-28 19:34:31,5.20,5.20,5.20,99.90,1030236,28,20282,-76
2022-11-28 19:35:02,5.20,5.20,5.20,99.90,1024459,28,20338,-75
2022-11-28 19:35:32,5.20,5.20,5.20,99.90,1027241,28,19914,-76
2022-11-28 19:36:04,5.20,5.20,5.20,99.90,1020684,29,20042,-75
2022-11-28 19:36:36,5.20,5.20,5.20,99.90,1021478,29,19957,-76
2022-11-28 19:37:07,5.20,5.20,5.20,99.90,1021288,29,19907,-76
2022-11-28 19:37:38,5.20,5.20,5.20,99.90,1021401,28,19911,-76
2022-11-28 19:38:08,5.20,5.20,5.20,99.90,1029539,28,19906,-76
2022-11-28 19:38:39,5.20,5.20,5.20,99.90,1028680,28,19910,-76
2022-11-28 19:39:21,5.20,5.20,5.20,99.90,1032597,28,19906,-76
2022-11-28 19:39:51,5.20,5.20,5.20,99.90,1033862,28,20007,-76
2022-11-28 19:40:22,5.20,5.20,5.20,99.90,1028431,28,19913,-76
2022-11-28 19:40:52,5.20,5.20,5.20,99.90,1024886,28,19895,-76
2022-11-28 19:41:23,5.20,5.20,5.20,99.90,1023567,28,19928,-77
2022-11-28 19:41:54,5.20,5.20,5.20,99.90,1020275,29,20414,-76
2022-11-28 19:42:25,5.20,5.20,5.20,99.90,1020348,29,19906,-76
2022-11-28 19:42:55,5.20,5.20,5.20,99.90,1020758,28,19907,-76
2022-11-28 19:43:26,5.20,5.20,5.20,99.90,1025247,28,19955,-77
2022-11-28 19:43:56,5.20,5.20,5.20,99.90,1024520,29,20021,-77
2022-11-28 19:44:28,5.20,5.20,5.20,99.90,1024887,28,20433,-76
2022-11-28 19:44:58,5.20,5.20,5.20,99.90,1028647,28,19907,-76
2022-11-28 19:45:29,5.20,5.20,5.20,99.90,1032662,28,19906,-76
2022-11-28 19:46:00,5.20,5.20,5.20,99.90,1037204,28,20319,-77
2022-11-28 19:46:30,5.20,5.20,5.20,99.90,1028404,28,20270,-76
2022-11-28 19:47:01,5.10,5.10,5.10,99.90,1024459,28,19910,-77
2022-11-28 19:47:31,5.10,5.10,5.10,99.90,1028446,28,19906,-77
2022-11-28 19:48:02,5.10,5.10,5.10,99.90,1024384,29,20294,-77
2022-11-28 19:48:33,5.20,5.20,5.20,99.90,1023024,29,19913,-76
2022-11-28 19:49:05,5.10,5.10,5.10,99.90,1028481,28,20393,-76
2022-11-28 19:49:36,5.10,5.10,5.10,99.90,1024429,28,20585,-76
2022-11-28 19:50:08,5.10,5.10,5.10,99.90,1024514,29,20429,-77
2022-11-28 19:50:46,5.20,5.20,5.20,99.90,1024443,28,19971,-76
2022-11-28 19:51:17,5.10,5.10,5.10,99.90,1025077,28,19941,-77
2022-11-28 19:51:48,5.20,5.20,5.20,99.90,1029052,28,20483,-76
2022-11-28 19:52:19,5.20,5.20,5.20,99.90,1026951,28,19918,-76
2022-11-28 19:52:49,5.20,5.20,5.20,99.90,1028414,28,19910,-76
2022-11-28 19:53:20,5.20,5.20,5.20,99.90,1024580,29,20005,-76
2022-11-28 19:53:51,5.20,5.20,5.20,99.90,1025251,28,19918,-76
2022-11-28 19:54:22,5.20,5.20,5.20,99.90,1027338,28,19918,-76
2022-11-28 19:54:52,5.20,5.20,5.20,99.90,1028554,28,20320,-76
2022-11-28 19:55:23,5.20,5.20,5.20,99.90,1028420,28,20428,-76
2022-11-28 19:55:54,5.20,5.20,5.20,99.90,1028538,28,19965,-76
2022-11-28 19:56:25,5.20,5.20,5.20,99.90,1021409,28,19942,-75
2022-11-28 19:56:55,5.20,5.20,5.20,99.90,1020349,29,19911,-76
2022-11-28 19:57:26,5.20,5.20,5.20,99.90,1024408,28,19930,-76
2022-11-28 19:57:57,5.20,5.20,5.20,99.90,1024443,29,19992,-76
2022-11-28 19:58:28,5.20,5.20,5.20,99.90,1027520,28,19914,-76
2022-11-28 19:58:58,5.20,5.20,5.20,99.90,1029122,28,19910,-76
2022-11-28 19:59:30,5.20,5.20,5.20,99.90,1026075,28,19922,-76
2022-11-28 20:00:01,5.20,5.20,5.20,99.90,1024715,28,19915,-76
2022-11-28 20:00:31,5.20,5.20,5.20,99.90,1024524,29,19911,-76
2022-11-28 20:01:15,5.20,5.20,5.20,99.90,1020399,29,19911,-76
2022-11-28 20:01:48,5.20,5.20,5.20,99.90,1024355,28,19917,-76
2022-11-28 20:02:22,5.20,5.20,5.20,99.90,1032170,28,19949,-76
2022-11-28 20:02:52,5.20,5.20,5.20,99.90,1027071,28,19910,-76
2022-11-28 20:03:23,5.20,5.20,5.20,99.90,1027123,28,19910,-76
2022-11-28 20:03:54,5.20,5.20,5.20,99.90,1024731,29,20353,-76
2022-11-28 20:04:24,5.20,5.20,5.20,99.90,1024566,28,19921,-76
2022-11-28 20:04:55,5.20,5.20,5.20,99.90,1024272,29,20401,-76
2022-11-28 20:05:25,5.20,5.20,5.20,99.90,1025433,28,19910,-76
2022-11-28 20:05:56,5.20,5.20,5.20,99.90,1036442,28,19914,-76
2022-11-28 20:06:28,5.20,5.20,5.20,99.90,1037220,28,19910,-76
2022-11-28 20:06:59,5.20,5.20,5.20,99.90,1032516,28,19909,-76
2022-11-28 20:07:29,5.20,5.20,5.20,99.90,1028404,28,19914,-76
2022-11-28 20:08:00,5.20,5.20,5.20,99.90,1024619,29,20015,-76
2022-11-28 20:08:31,5.20,5.20,5.20,99.90,1020472,29,19911,-75
2022-11-28 20:09:05,5.10,5.10,5.10,99.90,1025511,28,19902,-76
2022-11-28 20:09:35,5.20,5.20,5.20,99.90,1033060,28,19957,-76
2022-11-28 20:10:06,5.10,5.10,5.10,99.90,1033043,28,19916,-76
2022-11-28 20:10:37,5.20,5.20,5.20,99.90,1028275,28,19953,-76
2022-11-28 20:11:09,5.20,5.20,5.20,99.90,1024288,29,19907,-77
2022-11-28 20:11:41,5.20,5.20,5.20,99.90,1025629,28,19947,-76
2022-11-28 20:12:11,5.20,5.20,5.20,99.90,1028498,28,19907,-76
2022-11-28 20:12:42,5.20,5.20,5.20,99.90,1028094,28,19910,-77
2022-11-28 20:13:12,5.20,5.20,5.20,99.90,1024572,28,20289,-76
2022-11-28 20:13:43,5.20,5.20,5.20,99.90,1020333,28,20025,-77
2022-11-28 20:14:15,5.20,5.20,5.20,99.90,1021275,29,20330,-76
2022-11-28 20:14:45,5.10,5.10,5.10,99.90,1024656,28,19906,-76
2022-11-28 20:15:16,5.20,5.20,5.20,99.90,1024573,28,20287,-77
2022-11-28 20:15:46,5.10,5.10,5.10,99.90,1020631,29,19911,-76
2022-11-28 20:16:17,5.10,5.10,5.10,99.90,1024804,28,19913,-76
2022-11-28 20:16:48,5.10,5.10,5.10,99.90,1029099,28,19926,-76
2022-11-28 20:17:18,5.10,5.10,5.10,99.90,1020418,29,19911,-76
2022-11-28 20:17:49,5.10,5.10,5.10,99.90,1024132,29,19907,-76
2022-11-28 20:18:19,5.10,5.10,5.10,99.90,1024437,28,20407,-76
2022-11-28 20:18:50,5.10,5.10,5.10,99.90,1028471,28,19907,-77
2022-11-28 20:19:21,5.10,5.10,5.10,99.90,1029102,28,19906,-76
2022-11-28 20:19:52,5.10,5.10,5.10,99.90,1028563,28,20009,-76
2022-11-28 20:20:22,5.10,5.10,5.10,99.90,1028530,28,19917,-76
2022-11-28 20:20:53,5.10,5.10,5.10,99.90,1029911,28,20377,-76
2022-11-28 20:21:24,5.10,5.10,5.10,99.90,1027281,28,19925,-76
2022-11-28 20:21:57,5.20,5.20,5.20,99.90,1033252,28,19933,-76
2022-11-28 20:22:29,5.10,5.10,5.10,99.90,1024367,29,19949,-77
2022-11-28 20:23:00,5.10,5.10,5.10,99.90,1021011,29,19907,-76
2022-11-28 20:23:31,5.10,5.10,5.10,99.90,1027030,28,20282,-77
2022-11-28 20:24:03,5.10,5.10,5.10,99.90,1028295,28,19906,-76
2022-11-28 20:24:34,5.20,5.20,5.20,99.90,1029156,28,19913,-76
2022-11-28 20:25:05,5.20,5.20,5.20,99.90,1024410,29,20039,-76
2022-11-28 20:25:36,5.10,5.10,5.10,99.90,1028692,28,19915,-76
2022-11-28 20:26:06,5.20,5.20,5.20,99.90,1028421,28,19989,-76
2022-11-28 20:26:39,5.20,5.20,5.20,99.90,1028274,28,20041,-77
2022-11-28 20:27:09,5.10,5.10,5.10,99.90,1029690,28,19909,-76
2022-11-28 20:27:40,5.10,5.10,5.10,99.90,1032218,28,19928,-76
2022-11-28 20:28:10,5.20,5.20,5.20,99.90,1025753,28,19988,-76
2022-11-28 20:28:41,5.10,5.10,5.10,99.90,1024041,29,20042,-76
2022-11-28 20:29:13,5.10,5.10,5.10,99.90,1029827,28,20551,-81
2022-11-28 20:29:44,5.10,5.10,5.10,99.90,1032153,28,19913,-76
2022-11-28 20:30:14,5.10,5.10,5.10,99.90,1032271,28,19929,-76
2022-11-28 20:30:45,5.10,5.10,5.10,99.90,1028467,28,19907,-77
2022-11-28 20:31:22,5.20,5.20,5.20,99.90,1029811,28,19913,-76
2022-11-28 20:31:53,5.10,5.10,5.10,99.90,1028305,28,19907,-76
2022-11-28 20:32:23,5.10,5.10,5.10,99.90,1026121,28,19914,-76
2022-11-28 20:32:54,5.10,5.10,5.10,99.90,1024791,28,19915,-76
2022-11-28 20:33:24,5.10,5.10,5.10,99.90,1028053,28,19910,-76
2022-11-28 20:33:56,5.10,5.10,5.10,99.90,1028542,28,19906,-76
2022-11-28 20:34:26,5.10,5.10,5.10,99.90,1028264,28,19957,-76
2022-11-28 20:35:00,5.10,5.10,5.10,99.90,1028082,28,19910,-76
2022-11-28 20:35:30,5.10,5.10,5.10,99.90,1024408,28,19906,-76
2022-11-28 20:36:05,5.10,5.10,5.10,99.90,1024825,28,19906,-76
2022-11-28 20:36:35,5.10,5.10,5.10,99.90,1020973,28,19911,-75
2022-11-28 20:37:06,5.10,5.10,5.10,99.90,1024804,28,19918,-76
2022-11-28 20:37:38,5.10,5.10,5.10,99.90,1025113,28,19978,-75
2022-11-28 20:38:08,5.10,5.10,5.10,99.90,1024523,28,19903,-76
2022-11-28 20:38:39,5.10,5.10,5.10,99.90,1024452,28,20330,-76
2022-11-28 20:39:10,5.10,5.10,5.10,99.90,1028308,28,19906,-76
2022-11-28 20:39:41,5.10,5.10,5.10,99.90,1024124,28,19997,-76
2022-11-28 20:40:11,5.10,5.10,5.10,99.90,1026255,28,19915,-76
2022-11-28 20:40:42,5.10,5.10,5.10,99.90,1028247,28,19934,-77
2022-11-28 20:41:14,5.20,5.20,5.20,99.90,1028646,28,19906,-75
2022-11-28 20:41:44,5.10,5.10,5.10,99.90,1036355,28,19952,-77
2022-11-28 20:42:15,5.10,5.10,5.10,99.90,1036287,28,19912,-75
2022-11-28 20:42:45,5.10,5.10,5.10,99.90,1032877,28,19906,-76
2022-11-28 20:43:16,5.10,5.10,5.10,99.90,1028258,28,20025,-76
2022-11-28 20:43:47,5.10,5.10,5.10,99.90,1032108,28,19909,-76
2022-11-28 20:44:18,5.10,5.10,5.10,99.90,1024115,29,20282,-76
2022-11-28 20:44:48,5.10,5.10,5.10,99.90,1024339,28,19929,-76
2022-11-28 20:45:19,5.10,5.10,5.10,99.90,1021059,29,19913,-76
2022-11-28 20:45:49,5.10,5.10,5.10,99.90,1023098,29,19911,-76
2022-11-28 20:46:21,5.10,5.10,5.10,99.90,1020014,29,19911,-76
2022-11-28 20:46:52,5.10,5.10,5.10,99.90,1024049,28,19961,-76
2022-11-28 20:47:22,5.10,5.10,5.10,99.90,1025775,28,19913,-76
2022-11-28 20:47:53,5.10,5.10,5.10,99.90,1033205,28,20024,-76
2022-11-28 20:48:23,5.10,5.10,5.10,99.90,1029514,28,19914,-76
2022-11-28 20:48:55,5.10,5.10,5.10,99.90,1028218,28,19922,-76
2022-11-28 20:49:26,5.10,5.10,5.10,99.90,1023519,28,19923,-76
2022-11-28 20:49:56,5.10,5.10,5.10,99.90,1020214,29,19915,-76
2022-11-28 20:50:27,5.10,5.10,5.10,99.90,1032394,28,19952,-76
2022-11-28 20:50:58,5.10,5.10,5.10,99.90,1028202,28,19980,-76
2022-11-28 20:51:29,5.10,5.10,5.10,99.90,1023994,28,19914,-76
2022-11-28 20:52:00,5.10,5.10,5.10,99.90,1024445,28,20369,-76
2022-11-28 20:52:30,5.10,5.10,5.10,99.90,1024298,28,19914,-77
2022-11-28 20:53:01,5.10,5.10,5.10,99.90,1024916,28,19949,-77
2022-11-28 20:53:31,5.10,5.10,5.10,99.90,1023816,29,19954,-77
2022-11-28 20:54:03,5.20,5.20,5.20,99.90,1024683,28,19907,-77
2022-11-28 20:54:34,5.10,5.10,5.10,99.90,1024213,29,19966,-76
2022-11-28 20:55:06,5.10,5.10,5.10,99.90,1024714,28,20053,-77
2022-11-28 20:55:36,5.10,5.10,5.10,99.90,1029559,28,19991,-76
2022-11-28 20:56:10,5.10,5.10,5.10,99.90,1028907,28,19910,-77
2022-11-28 20:56:43,5.10,5.10,5.10,99.90,1024979,28,20289,-77
2022-11-28 20:57:14,5.10,5.10,5.10,99.90,1028455,28,20533,-77
2022-11-28 20:57:44,5.10,5.10,5.10,99.90,1028337,28,19934,-77
2022-11-28 20:58:15,5.10,5.10,5.10,99.90,1025194,28,19907,-77
2022-11-28 20:58:45,5.10,5.10,5.10,99.90,1028559,28,19907,-76
2022-11-28 20:59:16,5.10,5.10,5.10,99.90,1028398,28,19912,-76
2022-11-28 20:59:47,5.10,5.10,5.10,99.90,1024396,28,19910,-76
2022-11-28 21:00:18,5.10,5.10,5.10,99.90,1024432,28,20445,-76
2022-11-28 21:00:49,5.10,5.10,5.10,99.90,1033158,28,19910,-76
2022-11-28 21:01:21,5.10,5.10,5.10,99.90,1028622,28,19913,-76
2022-11-28 21:01:51,5.10,5.10,5.10,99.90,1028354,28,19906,-76
2022-11-28 21:02:22,5.10,5.10,5.10,99.90,1020512,28,19906,-76
2022-11-28 21:02:53,5.10,5.10,5.10,99.90,1024450,29,19934,-77
2022-11-28 21:03:24,5.10,5.10,5.10,99.90,1029041,28,19921,-77
2022-11-28 21:03:56,5.10,5.10,5.10,99.90,1028728,28,19910,-77
2022-11-28 21:04:26,5.10,5.10,5.10,99.90,1024263,29,19907,-77
2022-11-28 21:04:57,5.10,5.10,5.10,99.90,1029665,28,19910,-78
2022-11-28 21:05:29,5.00,5.00,5.00,99.90,1029065,28,19914,-80
2022-11-28 21:05:59,5.00,5.00,5.00,99.90,1029662,28,19913,-78
2022-11-28 21:06:30,5.00,5.00,5.00,99.90,1029061,28,19910,-79
2022-11-28 21:07:01,5.10,5.10,5.10,99.90,1029114,28,19906,-78
2022-11-28 21:07:31,5.00,5.00,5.00,99.90,1024742,28,19914,-78
2022-11-28 21:08:02,5.10,5.10,5.10,99.90,1024435,29,20007,-79
2022-11-28 21:08:32,5.10,5.10,5.10,99.90,1029518,28,19993,-78
2022-11-28 21:09:04,5.10,5.10,5.10,99.90,1029228,28,19910,-78
2022-11-28 21:09:35,5.10,5.10,5.10,99.90,1028857,28,19921,-78
2022-11-28 21:10:05,5.10,5.10,5.10,99.90,1024981,29,19911,-78
2022-11-28 21:10:36,5.10,5.10,5.10,99.90,1021382,29,19918,-78
2022-11-28 21:11:07,5.10,5.10,5.10,99.90,1025784,28,20405,-78
2022-11-28 21:11:38,5.00,5.00,5.00,99.90,1025668,28,20444,-78
2022-11-28 21:12:09,5.10,5.10,5.10,99.90,1029151,28,20451,-78
2022-11-28 21:12:39,5.10,5.10,5.10,99.90,1029051,28,19917,-78
2022-11-28 21:13:10,5.10,5.10,5.10,99.90,1025052,28,19917,-78
2022-11-28 21:13:41,5.10,5.10,5.10,99.90,1024148,29,20464,-78
2022-11-28 21:14:14,5.10,5.10,5.10,99.90,1029392,28,19911,-78
2022-11-28 21:14:44,5.10,5.10,5.10,99.90,1024907,29,19911,-78
2022-11-28 21:15:15,5.10,5.10,5.10,99.90,1027018,28,19910,-79
2022-11-28 21:15:46,5.10,5.10,5.10,99.90,1025098,29,19910,-79
2022-11-28 21:16:18,5.10,5.10,5.10,99.90,1033574,28,19909,-78
2022-11-28 21:16:48,5.00,5.00,5.00,99.90,1029518,28,19910,-79
2022-11-28 21:17:19,5.10,5.10,5.10,99.90,1032349,28,19917,-78
2022-11-28 21:17:50,5.10,5.10,5.10,99.90,1024965,28,20302,-78
2022-11-28 21:18:20,5.10,5.10,5.10,99.90,1021565,28,20005,-78
2022-11-28 21:18:51,5.10,5.10,5.10,99.90,1031026,28,19910,-78
2022-11-28 21:19:22,5.10,5.10,5.10,99.90,1025314,29,19910,-78
2022-11-28 21:19:52,5.10,5.10,5.10,99.90,1024734,28,19966,-79
2022-11-28 21:20:23,5.10,5.10,5.10,99.90,1024814,28,19914,-79
2022-11-28 21:20:53,5.10,5.10,5.10,99.90,1025052,28,19911,-78
2022-11-28 21:21:25,5.10,5.10,5.10,99.90,1028408,28,19914,-77
2022-11-28 21:21:56,5.10,5.10,5.10,99.90,1024937,28,19918,-78
2022-11-28 21:22:26,5.20,5.20,5.20,99.90,1022001,28,20005,-79
2022-11-28 21:22:57,5.20,5.20,5.20,99.90,1027030,28,19914,-79
2022-11-28 21:23:27,5.10,5.10,5.10,99.90,1023780,28,19911,-78
2022-11-28 21:24:00,5.10,5.10,5.10,99.90,1029457,28,19925,-78
2022-11-28 21:24:30,5.10,5.10,5.10,99.90,1032084,28,19980,-78
2022-11-28 21:25:01,5.20,5.20,5.20,99.90,1024556,29,19948,-78
2022-11-28 21:25:34,5.20,5.20,5.20,99.90,1021690,28,20457,-78
2022-11-28 21:26:07,5.20,5.20,5.20,99.90,1025180,28,19910,-78
2022-11-28 21:26:39,5.20,5.20,5.20,99.90,1030032,28,19911,-78
2022-11-28 21:27:09,5.20,5.20,5.20,99.90,1029283,28,19915,-79
2022-11-28 21:27:40,5.20,5.20,5.20,99.90,1029636,28,19914,-78
2022-11-28 21:28:11,5.20,5.20,5.20,99.90,1028981,28,19914,-78
2022-11-28 21:28:42,5.20,5.20,5.20,99.90,1033383,28,19910,-78
2022-11-28 21:29:13,5.20,5.20,5.20,99.90,1033572,28,20431,-78
2022-11-28 21:29:44,5.20,5.20,5.20,99.90,1028471,28,20358,-79
2022-11-28 21:30:14,5.10,5.10,5.10,99.90,1029009,28,19917,-78
2022-11-28 21:30:45,5.10,5.10,5.10,99.90,1029270,28,19965,-79
2022-11-28 21:31:18,5.10,5.10,5.10,99.90,1030123,28,19914,-78
2022-11-28 21:31:48,5.10,5.10,5.10,99.90,1030061,28,19911,-78
2022-11-28 21:32:19,5.10,5.10,5.10,99.90,1029447,28,19956,-78
2022-11-28 21:32:50,5.10,5.10,5.10,99.90,1029409,28,19925,-78
2022-11-28 21:33:20,5.10,5.10,5.10,99.90,1032961,28,19910,-78
2022-11-28 21:33:52,5.10,5.10,5.10,99.90,1031851,28,19910,-77
2022-11-28 21:34:23,5.10,5.10,5.10,99.90,1027349,28,19910,-78
2022-11-28 21:34:54,5.10,5.10,5.10,99.90,1025278,29,19911,-78
2022-11-28 21:35:24,5.10,5.10,5.10,99.90,1030131,28,19949,-78
2022-11-28 21:35:58,5.10,5.10,5.10,99.90,1029126,28,19910,-78
2022-11-28 21:36:29,5.20,5.20,5.20,99.90,1028682,28,19910,-77
2022-11-28 21:36:59,5.20,5.20,5.20,99.90,1029964,28,19997,-78
2022-11-28 21:37:30,5.20,5.20,5.20,99.90,1029643,28,19986,-78
2022-11-28 21:38:00,5.20,5.20,5.20,99.90,1024902,28,19989,-78
2022-11-28 21:38:31,5.20,5.20,5.20,99.90,1025194,29,19936,-79
2022-11-28 21:39:02,5.20,5.20,5.20,99.90,1021704,28,19911,-78
2022-11-28 21:39:32,5.20,5.20,5.20,99.90,1033874,28,19992,-78
2022-11-28 21:40:03,5.20,5.20,5.20,99.90,1033463,28,20262,-78
2022-11-28 21:40:34,5.20,5.20,5.20,99.90,1032785,28,19910,-78
2022-11-28 21:41:04,5.20,5.20,5.20,99.90,1033071,28,20016,-78
2022-11-28 21:41:35,5.20,5.20,5.20,99.90,1029107,28,19974,-78
2022-11-28 21:42:06,5.20,5.20,5.20,99.90,1030195,28,19962,-78
2022-11-28 21:42:36,5.20,5.20,5.20,99.90,1025763,28,19942,-79
2022-11-28 21:43:07,5.20,5.20,5.20,99.90,1021470,28,20007,-78
2022-11-28 21:43:38,5.20,5.20,5.20,99.90,1025263,28,19910,-78
2022-11-28 21:44:08,5.20,5.20,5.20,99.90,1029642,28,19911,-78
2022-11-28 21:44:39,5.20,5.20,5.20,99.90,1029771,28,20255,-79
2022-11-28 21:45:09,5.20,5.20,5.20,99.90,1022162,28,19910,-78
2022-11-28 21:45:40,5.10,5.10,5.10,99.90,1025234,29,19907,-78
2022-11-28 21:46:11,5.10,5.10,5.10,99.90,1024966,29,19910,-77
2022-11-28 21:46:41,5.10,5.10,5.10,99.90,1025227,29,19911,-79
2022-11-28 21:47:12,5.10,5.10,5.10,99.90,1021816,29,19958,-79
2022-11-28 21:47:43,5.20,5.20,5.20,99.90,1021490,29,19997,-78
2022-11-28 21:48:13,5.20,5.20,5.20,99.90,1026620,28,19969,-78
2022-11-28 21:48:44,5.20,5.20,5.20,99.90,1024541,28,20001,-78
2022-11-28 21:49:14,5.20,5.20,5.20,99.90,1029246,28,19902,-79
2022-11-28 21:49:45,5.20,5.20,5.20,99.90,1029362,28,19913,-79
2022-11-28 21:50:16,5.20,5.20,5.20,99.90,1029008,28,19962,-79
2022-11-28 21:50:47,5.10,5.10,5.10,99.90,1037582,28,19936,-78
2022-11-28 21:51:18,5.20,5.20,5.20,99.90,1033311,28,20049,-78
2022-11-28 21:51:49,5.20,5.20,5.20,99.90,1032909,28,19909,-79
2022-11-28 21:52:22,5.10,5.10,5.10,99.90,1032945,28,19906,-77
2022-11-28 21:52:53,5.20,5.20,5.20,99.90,1030875,28,19906,-79
2022-11-28 21:53:24,5.20,5.20,5.20,99.90,1029688,28,19915,-79
2022-11-28 21:53:58,5.10,5.10,5.10,99.90,1028625,28,19922,-78
2022-11-28 21:54:28,5.10,5.10,5.10,99.90,1028892,28,19906,-78
2022-11-28 21:54:59,5.10,5.10,5.10,99.90,1033644,28,19965,-78
2022-11-28 21:55:29,5.10,5.10,5.10,99.90,1029303,28,19968,-78
2022-11-28 21:56:01,5.10,5.10,5.10,99.90,1033172,28,19921,-78
2022-11-28 21:56:31,5.10,5.10,5.10,99.90,1028217,28,19914,-78
2022-11-28 21:57:02,5.10,5.10,5.10,99.90,1021597,28,19989,-78
2022-11-28 21:57:32,5.10,5.10,5.10,99.90,1033224,28,20417,-78
2022-11-28 21:58:03,5.10,5.10,5.10,99.90,1033293,28,19912,-79
2022-11-28 21:58:34,5.10,5.10,5.10,99.90,1033355,28,19913,-78
2022-11-28 21:59:04,5.10,5.10,5.10,99.90,1032861,28,19981,-78
2022-11-28 21:59:35,5.10,5.10,5.10,99.90,1032893,28,19910,-78
2022-11-28 22:00:06,5.10,5.10,5.10,99.90,1027195,28,19903,-78
2022-11-28 22:00:37,5.10,5.10,5.10,99.90,1025514,28,19993,-78
2022-11-28 22:01:09,5.10,5.10,5.10,99.90,1027578,28,20300,-78
2022-11-28 22:01:40,5.10,5.10,5.10,99.90,1025232,28,19990,-78
2022-11-28 22:02:13,5.20,5.20,5.20,99.90,1025168,28,19922,-78
2022-11-28 22:02:48,5.10,5.10,5.10,99.90,1025899,28,20363,-78
2022-11-28 22:03:20,5.10,5.10,5.10,99.90,1021406,29,19903,-78
2022-11-28 22:03:50,5.20,5.20,5.20,99.90,1022268,29,19907,-78
2022-11-28 22:04:21,5.10,5.10,5.10,99.90,1025731,28,20358,-78
2022-11-28 22:04:51,5.10,5.10,5.10,99.90,1029877,28,19906,-77
2022-11-28 22:05:22,5.10,5.10,5.10,99.90,1034483,28,19906,-78
2022-11-28 22:05:58,5.10,5.10,5.10,99.90,1033632,28,19949,-78
2022-11-28 22:06:28,5.10,5.10,5.10,99.90,1030514,28,20282,-77
2022-11-28 22:06:59,5.10,5.10,5.10,99.90,1029161,28,20386,-78
2022-11-28 22:07:30,5.10,5.10,5.10,99.90,1030267,28,19968,-78
2022-11-28 22:08:00,5.10,5.10,5.10,99.90,1037581,28,19941,-77
2022-11-28 22:08:31,5.10,5.10,5.10,99.90,1036599,28,19912,-78
2022-11-28 22:09:02,5.10,5.10,5.10,99.90,1037409,28,19959,-78
2022-11-28 22:09:33,5.10,5.10,5.10,99.90,1037321,28,19932,-77
2022-11-28 22:10:04,5.10,5.10,5.10,99.90,1033073,28,19914,-78
2022-11-28 22:10:36,5.10,5.10,5.10,99.90,1030733,28,19914,-78
2022-11-28 22:11:12,5.10,5.10,5.10,99.90,1030224,28,19918,-77
2022-11-28 22:11:42,5.10,5.10,5.10,99.90,1029480,28,19910,-77
2022-11-28 22:12:13,5.10,5.10,5.10,99.90,1029356,28,19911,-77
2022-11-28 22:12:43,5.10,5.10,5.10,99.90,1025218,28,19906,-77
2022-11-28 22:13:14,5.10,5.10,5.10,99.90,1026162,29,19915,-77
2022-11-28 22:13:45,5.10,5.10,5.10,99.90,1025729,28,19917,-78
2022-11-28 22:14:16,5.10,5.10,5.10,99.90,1029340,28,19910,-78
2022-11-28 22:14:47,5.10,5.10,5.10,99.90,1021434,29,20321,-78
2022-11-28 22:15:18,5.10,5.10,5.10,99.90,1021499,29,20322,-78
2022-11-28 22:15:49,5.10,5.10,5.10,99.90,1018314,29,19911,-77
2022-11-28 22:16:21,5.10,5.10,5.10,99.90,1023691,28,19998,-78
2022-11-28 22:16:52,5.10,5.10,5.10,99.90,1025498,29,19957,-80
2022-11-28 22:17:23,5.20,5.20,5.20,99.90,1021460,29,19966,-77
2022-11-28 22:17:54,5.20,5.20,5.20,99.90,1021404,29,19911,-77
2022-11-28 22:18:24,5.20,5.20,5.20,99.90,1024882,29,19910,-77
2022-11-28 22:18:56,5.20,5.20,5.20,99.90,1019602,29,20390,-77
2022-11-28 22:19:27,5.20,5.20,5.20,99.90,1024374,29,19982,-77
2022-11-28 22:19:58,5.20,5.20,5.20,99.90,1033238,28,19921,-78
2022-11-28 22:20:28,5.20,5.20,5.20,99.90,1032591,28,20009,-77
2022-11-28 22:21:05,5.10,5.10,5.10,99.90,1026229,28,19914,-77
2022-11-28 22:21:36,5.10,5.10,5.10,99.90,1029290,28,20044,-78
2022-11-28 22:22:07,5.20,5.20,5.20,99.90,1025894,28,19930,-78
2022-11-28 22:22:38,5.20,5.20,5.20,99.90,1023100,29,19918,-78
2022-11-28 22:23:08,5.20,5.20,5.20,99.90,1021732,29,19918,-77
2022-11-28 22:23:39,5.20,5.20,5.20,99.90,1024226,29,19907,-77
2022-11-28 22:24:10,5.20,5.20,5.20,99.90,1021642,29,19911,-78
2022-11-28 22:24:40,5.20,5.20,5.20,99.90,1025648,28,19950,-78
2022-11-28 22:25:11,5.10,5.10,5.10,99.90,1029578,28,19945,-78
2022-11-28 22:25:48,5.10,5.10,5.10,99.90,1029124,28,19906,-78
2022-11-28 22:26:19,5.20,5.20,5.20,99.90,1026687,28,19922,-77
2022-11-28 22:26:49,5.20,5.20,5.20,99.90,1030432,28,19917,-77
2022-11-28 22:27:21,5.20,5.20,5.20,99.90,1034665,28,19976,-78
2022-11-28 22:27:51,5.20,5.20,5.20,99.90,1033397,28,19997,-78
2022-11-28 22:28:22,5.20,5.20,5.20,99.90,1033678,28,19916,-78
2022-11-28 22:28:52,5.20,5.20,5.20,99.90,1025787,28,20440,-78
2022-11-28 22:29:23,5.20,5.20,5.20,99.90,1021634,28,20014,-78
2022-11-28 22:29:53,5.20,5.20,5.20,99.90,1029526,28,19953,-78
2022-11-28 22:30:24,5.20,5.20,5.20,99.90,1032117,28,19917,-77
2022-11-28 22:30:54,5.20,5.20,5.20,99.90,1029484,28,19993,-77
2022-11-28 22:31:25,5.20,5.20,5.20,99.90,1029883,28,19910,-77
2022-11-28 22:31:56,5.20,5.20,5.20,99.90,1025234,29,19926,-78
2022-11-28 22:32:26,5.20,5.20,5.20,99.90,1021687,28,19915,-77
2022-11-28 22:32:57,5.20,5.20,5.20,99.90,1029706,28,19910,-77
2022-11-28 22:33:27,5.20,5.20,5.20,99.90,1029287,28,20008,-78
2022-11-28 22:33:58,5.20,5.20,5.20,99.90,1026128,28,19910,-77
2022-11-28 22:34:29,5.20,5.20,5.20,99.90,1029402,28,19910,-78
2022-11-28 22:35:01,5.20,5.20,5.20,99.90,1025175,28,19972,-78
2022-11-28 22:35:32,5.20,5.20,5.20,99.90,1030038,28,19917,-77
2022-11-28 22:36:07,5.20,5.20,5.20,99.90,1037376,28,19953,-78
2022-11-28 22:36:37,5.20,5.20,5.20,99.90,1035910,28,19909,-78
2022-11-28 22:37:08,5.10,5.10,5.10,99.90,1037375,28,19913,-78
2022-11-28 22:37:39,5.10,5.10,5.10,99.90,1033346,28,19910,-78
2022-11-28 22:38:09,5.10,5.10,5.10,99.90,1032169,28,20009,-78
2022-11-28 22:38:41,5.10,5.10,5.10,99.90,1030098,28,19921,-78
2022-11-28 22:39:11,5.10,5.10,5.10,99.90,1033654,28,20324,-78
2022-11-28 22:39:42,5.10,5.10,5.10,99.90,1032786,28,20280,-77
2022-11-28 22:40:13,5.10,5.10,5.10,99.90,1033271,28,19909,-78
2022-11-28 22:40:43,5.10,5.10,5.10,99.90,1029430,28,19911,-78
2022-11-28 22:41:18,5.10,5.10,5.10,99.90,1029567,28,19910,-78
2022-11-28 22:41:48,5.10,5.10,5.10,99.90,1025501,28,19935,-78
2022-11-28 22:42:19,5.10,5.10,5.10,99.90,1025346,28,20000,-78
2022-11-28 22:42:53,5.20,5.20,5.20,99.90,1025459,29,20042,-78
2022-11-28 22:43:23,5.10,5.10,5.10,99.90,1029784,28,20381,-77
2022-11-28 22:43:54,5.10,5.10,5.10,99.90,1034216,28,20284,-78
2022-11-28 22:44:25,5.10,5.10,5.10,99.90,1034724,28,19949,-78
2022-11-28 22:44:56,5.10,5.10,5.10,99.90,1030012,28,19917,-79
2022-11-28 22:45:26,5.10,5.10,5.10,99.90,1032071,28,19921,-78
2022-11-28 22:45:57,5.10,5.10,5.10,99.90,1029997,28,19910,-79
2022-11-28 22:46:28,5.10,5.10,5.10,99.90,1033395,28,19964,-77
2022-11-28 22:46:58,5.20,5.20,5.20,99.90,1038107,28,19913,-78
2022-11-28 22:47:29,5.20,5.20,5.20,99.90,1033576,28,19914,-78
2022-11-28 22:48:00,5.10,5.10,5.10,99.90,1024707,28,19910,-78
2022-11-28 22:48:31,5.10,5.10,5.10,99.90,1025865,28,19970,-78
2022-11-28 22:49:01,5.10,5.10,5.10,99.90,1027112,28,20435,-78
2022-11-28 22:49:32,5.10,5.10,5.10,99.90,1025912,29,19910,-78
2022-11-28 22:50:03,5.10,5.10,5.10,99.90,1021096,29,19911,-78
2022-11-28 22:50:37,5.10,5.10,5.10,99.90,1020426,29,20436,-78
2022-11-28 22:51:08,5.10,5.10,5.10,99.90,1026082,28,19911,-79
2022-11-28 22:51:39,5.10,5.10,5.10,99.90,1027033,28,19911,-78
2022-11-28 22:52:10,5.10,5.10,5.10,99.90,1029771,28,19917,-79
2022-11-28 22:52:40,5.10,5.10,5.10,99.90,1033709,28,19910,-78
2022-11-28 22:53:11,5.10,5.10,5.10,99.90,1026798,28,19910,-78
2022-11-28 22:53:42,5.10,5.10,5.10,99.90,1025571,29,19953,-79
2022-11-28 22:54:12,5.10,5.10,5.10,99.90,1026456,28,19938,-78
2022-11-28 22:54:43,5.10,5.10,5.10,99.90,1026153,28,19910,-78
2022-11-28 22:55:13,5.10,5.10,5.10,99.90,1028609,28,19957,-78
2022-11-28 22:55:44,5.20,5.20,5.20,99.90,1025833,28,19997,-78
2022-11-28 22:56:15,5.20,5.20,5.20,99.90,1025567,29,19911,-78
2022-11-28 22:56:45,5.10,5.10,5.10,99.90,1026383,28,19910,-78
2022-11-28 22:57:16,5.20,5.20,5.20,99.90,1025902,28,19942,-78
2022-11-28 22:57:46,5.20,5.20,5.20,99.90,1029714,28,19914,-78
2022-11-28 22:58:17,5.20,5.20,5.20,99.90,1027536,28,19915,-78
2022-11-28 22:58:48,5.20,5.20,5.20,99.90,1032834,28,19981,-79
2022-11-28 22:59:18,5.20,5.20,5.20,99.90,1029751,28,19910,-79
2022-11-28 22:59:49,5.20,5.20,5.20,99.90,1026062,28,19918,-78
2022-11-28 23:00:19,5.20,5.20,5.20,99.90,1031901,28,19906,-79
2022-11-28 23:00:50,5.20,5.20,5.20,99.90,1031301,28,19960,-78
2022-11-28 23:01:23,5.20,5.20,5.20,99.90,1034186,28,20474,-79
2022-11-28 23:01:53,5.20,5.20,5.20,99.90,1030229,28,19910,-77
2022-11-28 23:02:24,5.10,5.10,5.10,99.90,1025893,29,20358,-78
2022-11-28 23:02:54,5.10,5.10,5.10,99.90,1030258,28,19917,-79
2022-11-28 23:03:25,5.10,5.10,5.10,99.90,1029904,28,19965,-78
2022-11-28 23:03:56,5.20,5.20,5.20,99.90,1022073,28,20009,-77
2022-11-28 23:04:26,5.10,5.10,5.10,99.90,1018118,28,20270,-77
2022-11-28 23:04:57,5.10,5.10,5.10,99.90,1022570,29,19911,-78
2022-11-28 23:05:27,5.10,5.10,5.10,99.90,1028730,28,20373,-78
2022-11-28 23:06:02,5.20,5.20,5.20,99.90,1029773,28,19916,-78
2022-11-28 23:06:33,5.20,5.20,5.20,99.90,1029020,28,20408,-78
2022-11-28 23:07:03,5.20,5.20,5.20,99.90,1029805,28,19910,-78
2022-11-28 23:07:34,5.20,5.20,5.20,99.90,1026812,28,19950,-78
2022-11-28 23:08:05,5.20,5.20,5.20,99.90,1029855,28,19915,-78
2022-11-28 23:08:35,5.20,5.20,5.20,99.90,1025653,29,19916,-79
2022-11-28 23:09:07,5.20,5.20,5.20,99.90,1025754,28,19914,-79
2022-11-28 23:09:37,5.20,5.20,5.20,99.90,1030610,28,19949,-78
2022-11-28 23:10:08,5.20,5.20,5.20,99.90,1028923,28,19906,-78
2022-11-28 23:10:39,5.20,5.20,5.20,99.90,1022023,29,19907,-78
2022-11-28 23:11:11,5.20,5.20,5.20,99.90,1025581,28,20485,-78
2022-11-28 23:11:42,5.20,5.20,5.20,99.90,1025330,28,19906,-79
2022-11-28 23:12:12,5.20,5.20,5.20,99.90,1022486,28,19907,-78
2022-11-28 23:12:43,5.20,5.20,5.20,99.90,1026399,28,19914,-78
2022-11-28 23:13:13,5.30,5.30,5.30,99.90,1021729,29,19945,-79
2022-11-28 23:13:46,5.20,5.20,5.20,99.90,1017287,29,20352,-78
2022-11-28 23:14:17,5.20,5.20,5.20,99.90,1018589,29,20398,-79
2022-11-28 23:14:48,5.30,5.30,5.30,99.90,1022175,29,20394,-78
2022-11-28 23:15:18,5.30,5.30,5.30,99.90,1023382,28,19903,-78
2022-11-28 23:15:49,5.30,5.30,5.30,99.90,1026214,28,20263,-78
2022-11-28 23:16:23,5.30,5.30,5.30,99.90,1022679,28,19907,-78
2022-11-28 23:16:54,5.20,5.20,5.20,99.90,1026475,28,20441,-79
2022-11-28 23:17:24,5.30,5.30,5.30,99.90,1028892,28,19914,-77
2022-11-28 23:17:55,5.20,5.20,5.20,99.90,1026794,28,19907,-78
2022-11-28 23:18:25,5.30,5.30,5.30,99.90,1025858,29,19907,-78
2022-11-28 23:18:57,5.20,5.20,5.20,99.90,1023122,29,19974,-79
2022-11-28 23:19:29,5.30,5.30,5.30,99.90,1025815,28,19978,-79
2022-11-28 23:20:00,5.30,5.30,5.30,99.90,1029151,28,19969,-77
2022-11-28 23:20:31,5.30,5.30,5.30,99.90,1029524,28,19906,-78
2022-11-28 23:21:01,5.30,5.30,5.30,99.90,1030058,28,19965,-78
2022-11-28 23:21:33,5.30,5.30,5.30,99.90,1030337,28,19922,-78
2022-11-28 23:22:04,5.30,5.30,5.30,99.90,1029798,28,20412,-78
2022-11-28 23:22:34,5.30,5.30,5.30,99.90,1029852,28,20309,-77
2022-11-28 23:23:05,5.30,5.30,5.30,99.90,1026120,28,19907,-78
2022-11-28 23:23:36,5.30,5.30,5.30,99.90,1025633,28,20001,-78
2022-11-28 23:24:10,5.30,5.30,5.30,99.90,1021687,29,19907,-77
2022-11-28 23:24:41,5.20,5.20,5.20,99.90,1025649,29,19906,-78
2022-11-28 23:25:11,5.30,5.30,5.30,99.90,1026156,29,19942,-78
2022-11-28 23:25:42,5.30,5.30,5.30,99.90,1026347,28,19949,-78
2022-11-28 23:26:15,5.30,5.30,5.30,99.90,1025885,28,19958,-78
2022-11-28 23:26:46,5.30,5.30,5.30,99.90,1026210,28,19906,-78
2022-11-28 23:27:17,5.20,5.20,5.20,99.90,1025753,28,19911,-78
2022-11-28 23:27:47,5.20,5.20,5.20,99.90,1026713,28,19970,-78
2022-11-28 23:28:18,5.30,5.30,5.30,99.90,1030092,28,19907,-79
2022-11-28 23:28:49,5.30,5.30,5.30,99.90,1030043,28,19913,-78
2022-11-28 23:29:20,5.20,5.20,5.20,99.90,1029840,28,19907,-78
2022-11-28 23:29:50,5.30,5.30,5.30,99.90,1032326,28,19910,-78
2022-11-28 23:30:21,5.30,5.30,5.30,99.90,1026024,28,19911,-77
2022-11-28 23:30:51,5.30,5.30,5.30,99.90,1035910,28,20393,-78
2022-11-28 23:31:23,5.30,5.30,5.30,99.90,1031085,28,19945,-78
2022-11-28 23:31:54,5.30,5.30,5.30,99.90,1027808,28,19910,-79
2022-11-28 23:32:26,5.30,5.30,5.30,99.90,1025867,28,19910,-78
2022-11-28 23:32:56,5.30,5.30,5.30,99.90,1026472,28,20282,-78
2022-11-28 23:33:27,5.30,5.30,5.30,99.90,1029995,28,20357,-78
2022-11-28 23:33:58,5.30,5.30,5.30,99.90,1032216,28,19958,-78
2022-11-28 23:34:28,5.30,5.30,5.30,99.90,1029290,28,19950,-78
2022-11-28 23:35:00,5.30,5.30,5.30,99.90,1033855,28,19910,-78
2022-11-28 23:35:30,5.30,5.30,5.30,99.90,1034583,28,19906,-77
2022-11-28 23:36:18,5.30,5.30,5.30,99.90,1033696,28,20148,-78
2022-11-28 23:36:48,5.30,5.30,5.30,99.90,1033709,28,19917,-78
2022-11-28 23:37:19,5.30,5.30,5.30,99.90,1035766,28,19910,-78
2022-11-28 23:37:49,5.30,5.30,5.30,99.90,1029798,28,19964,-79
2022-11-28 23:38:20,5.30,5.30,5.30,99.90,1027136,28,19956,-78
2022-11-28 23:38:52,5.30,5.30,5.30,99.90,1021976,28,19933,-78
2022-11-28 23:39:23,5.30,5.30,5.30,99.90,1032847,28,20314,-78
2022-11-28 23:39:53,5.30,5.30,5.30,99.90,1029344,28,20329,-79
2022-11-28 23:40:24,5.30,5.30,5.30,99.90,1029731,28,19914,-78
2022-11-28 23:40:55,5.30,5.30,5.30,99.90,1030452,28,19910,-79
2022-11-28 23:41:26,5.30,5.30,5.30,99.90,1034266,28,19925,-77
2022-11-28 23:41:58,5.30,5.30,5.30,99.90,1033764,28,19956,-78
2022-11-28 23:42:29,5.30,5.30,5.30,99.90,1032533,28,20262,-78
2022-11-28 23:42:59,5.30,5.30,5.30,99.90,1029600,28,20300,-79
2022-11-28 23:43:31,5.30,5.30,5.30,99.90,1026954,28,19937,-79
2022-11-28 23:44:02,5.30,5.30,5.30,99.90,1029901,28,19910,-78
2022-11-28 23:44:32,5.40,5.40,5.40,99.90,1029986,28,19910,-78
2022-11-28 23:45:03,5.40,5.40,5.40,99.90,1029455,28,19910,-78
2022-11-28 23:45:34,5.30,5.30,5.30,99.90,1033682,28,19910,-79
2022-11-28 23:46:05,5.30,5.30,5.30,99.90,1030521,28,19997,-78
2022-11-28 23:46:35,5.30,5.30,5.30,99.90,1026100,28,19911,-78
2022-11-28 23:47:06,5.40,5.40,5.40,99.90,1021504,29,19997,-78
2022-11-28 23:47:36,5.30,5.30,5.30,99.90,1021923,29,19977,-77
2022-11-28 23:48:07,5.40,5.40,5.40,99.90,1025409,28,19917,-79
2022-11-28 23:48:38,5.30,5.30,5.30,99.90,1022509,29,20017,-78
2022-11-28 23:49:09,5.30,5.30,5.30,99.90,1021532,29,19911,-79
2022-11-28 23:49:39,5.30,5.30,5.30,99.90,1021656,29,19935,-78
2022-11-28 23:50:10,5.40,5.40,5.40,99.90,1021555,28,19996,-78
2022-11-28 23:50:40,5.30,5.30,5.30,99.90,1021629,29,19911,-79
2022-11-28 23:51:12,5.30,5.30,5.30,99.90,1027577,28,19910,-78
2022-11-28 23:51:43,5.30,5.30,5.30,99.90,1026212,28,20027,-78
2022-11-28 23:52:13,5.30,5.30,5.30,99.90,1029638,28,19929,-78
2022-11-28 23:52:44,5.30,5.30,5.30,99.90,1029530,28,20017,-78
2022-11-28 23:53:15,5.30,5.30,5.30,99.90,1025335,28,19907,-77
2022-11-28 23:53:46,5.30,5.30,5.30,99.90,1026249,28,19967,-79
2022-11-28 23:54:16,5.30,5.30,5.30,99.90,1029581,28,20293,-78
2022-11-28 23:54:47,5.30,5.30,5.30,99.90,1029765,28,19910,-79
2022-11-28 23:55:17,5.30,5.30,5.30,99.90,1028379,28,19907,-78
2022-11-28 23:55:48,5.30,5.30,5.30,99.90,1025529,29,20001,-78
2022-11-28 23:56:20,5.30,5.30,5.30,99.90,1026319,28,19947,-78
2022-11-28 23:56:51,5.40,5.40,5.40,99.90,1025700,28,19906,-78
2022-11-28 23:57:21,5.30,5.30,5.30,99.90,1028172,28,19913,-79
2022-11-28 23:57:53,5.30,5.30,5.30,99.90,1025532,28,20450,-78
2022-11-28 23:58:23,5.30,5.30,5.30,99.90,1025788,28,19907,-78
2022-11-28 23:58:54,5.30,5.30,5.30,99.90,1030798,28,19906,-79
2022-11-28 23:59:25,5.30,5.30,5.30,99.90,1025897,28,19914,-78
2022-11-28 23:59:55,5.30,5.30,5.30,99.90,1025572,28,19974,-78