2022-11-28 00:02:35,1.80,1.80,1.80,99.90,1043968,28,19932,-78
2022-11-28 00:07:13,1.80,1.80,1.80,99.90,1048109,28,19990,-77
2022-11-28 00:07:44,1.80,1.80,1.80,99.90,1044404,28,19924,-78
2022-11-28 00:08:14,1.70,1.70,1.70,99.90,1048229,28,19927,-82
2022-11-28 00:08:45,1.70,1.70,1.70,99.90,1051279,28,20274,-78
2022-11-28 00:11:02,1.70,1.70,1.70,99.90,1044160,28,19958,-77
2022-11-28 00:11:33,1.70,1.70,1.70,99.90,1039971,28,19909,-76
2022-11-28 00:12:31,1.70,1.70,1.70,99.90,1039790,28,19909,-76
2022-11-28 00:13:43,1.70,1.70,1.70,99.90,1047825,28,19959,-77
2022-11-28 00:14:15,1.80,1.80,1.80,99.90,1039364,28,19967,-76
2022-11-28 00:14:45,1.60,1.60,1.60,99.90,1039872,28,19932,-76
2022-11-28 00:21:04,1.70,1.70,1.70,99.90,1044196,28,19947,-77
2022-11-28 00:23:51,1.50,1.50,1.50,99.90,1048349,28,19943,-78
2022-11-28 00:24:22,1.70,1.70,1.70,99.90,1041939,28,19995,-78
2022-11-28 00:24:53,1.60,1.60,1.60,99.90,1044006,28,19905,-78
2022-11-28 00:29:44,1.60,1.60,1.60,99.90,1046128,28,20031,-82
2022-11-28 00:30:33,1.50,1.50,1.50,99.90,1048291,28,19904,-80
2022-11-28 00:34:36,1.50,1.50,1.50,99.90,1044528,28,20384,-76
2022-11-28 00:35:06,1.50,1.50,1.50,99.90,1035820,28,20309,-76
2022-11-28 00:35:37,1.50,1.50,1.50,99.90,1036198,28,19912,-76
2022-11-28 00:36:30,1.50,1.50,1.50,99.90,1042970,28,19962,-76
2022-11-28 00:37:00,1.50,1.50,1.50,99.90,1044424,28,19905,-76
2022-11-28 00:37:31,1.50,1.50,1.50,99.90,1040574,28,19909,-76
2022-11-28 00:39:46,1.40,1.40,1.40,99.90,1040360,28,19954,-76
2022-11-28 00:40:16,1.50,1.50,1.50,99.90,1035956,28,19956,-76
2022-11-28 00:40:47,1.50,1.50,1.50,99.90,1035544,28,19906,-76
2022-11-28 00:41:22,1.60,1.60,1.60,99.90,1035875,28,19909,-76
2022-11-28 00:41:53,1.60,1.60,1.60,99.90,1042975,28,20391,-76
2022-11-28 00:43:10,1.70,1.70,1.70,99.90,1044144,28,19935,-76
2022-11-28 00:43:41,1.70,1.70,1.70,99.90,1036265,28,20014,-76
2022-11-28 00:47:29,1.70,1.70,1.70,99.90,1036165,28,19916,-77
2022-11-28 00:48:00,1.50,1.50,1.50,99.90,1036120,28,19910,-77
2022-11-28 00:48:31,1.60,1.60,1.60,99.90,1036228,28,19996,-77
2022-11-28 00:56:18,1.80,1.80,1.80,99.90,1044341,28,19955,-77
2022-11-28 00:56:49,1.80,1.80,1.80,99.90,1035745,28,20368,-77
2022-11-28 00:57:20,1.80,1.80,1.80,99.90,1035540,28,20040,-78
2022-11-28 00:57:50,1.70,1.70,1.70,99.90,1042549,28,19916,-78
2022-11-28 00:58:21,1.80,1.80,1.80,99.90,1043948,28,19905,-78
2022-11-28 00:58:52,1.80,1.80,1.80,99.90,1040364,28,19921,-78
2022-11-28 01:03:13,1.80,1.80,1.80,99.90,1040188,28,19912,-78
2022-11-28 01:07:48,1.80,1.80,1.80,99.90,1036017,28,19923,-78
2022-11-28 01:12:28,1.60,1.60,1.60,99.90,1044114,28,20000,-78
2022-11-28 01:21:43,1.80,1.80,1.80,99.90,1040223,28,20403,-77
2022-11-28 01:25:34,1.70,1.70,1.70,99.90,1044272,28,19951,-77
2022-11-28 01:26:05,1.60,1.60,1.60,99.90,1044195,28,20371,-77
2022-11-28 01:26:36,1.60,1.60,1.60,99.90,1040327,28,20243,-77
2022-11-28 01:29:21,1.60,1.60,1.60,99.90,1040067,28,20042,-78
2022-11-28 01:36:11,1.70,1.70,1.70,99.90,1039570,28,20016,-77
2022-11-28 01:36:41,1.70,1.70,1.70,99.90,1034688,28,20004,-77
2022-11-28 01:40:43,1.70,1.70,1.70,99.90,1036017,28,20261,-77
2022-11-28 01:41:16,1.80,1.80,1.80,99.90,1042518,28,19916,-77
2022-11-28 01:41:46,1.70,1.70,1.70,99.90,1043824,28,20348,-77
2022-11-28 01:42:18,1.80,1.80,1.80,99.90,1040404,28,19999,-77
2022-11-28 01:42:50,1.70,1.70,1.70,99.90,1039975,28,19951,-77
2022-11-28 01:43:21,1.60,1.60,1.60,99.90,1039886,28,19905,-77
2022-11-28 01:50:34,1.80,1.80,1.80,99.90,1044201,28,19962,-77
2022-11-28 01:51:06,1.80,1.80,1.80,99.90,1040031,28,19916,-77
2022-11-28 01:51:37,1.70,1.70,1.70,99.90,1039505,28,20368,-77
2022-11-28 01:56:20,1.70,1.70,1.70,99.90,1039927,28,19909,-77
2022-11-28 01:59:01,1.70,1.70,1.70,99.90,1040133,28,19909,-77
2022-11-28 01:59:46,1.60,1.60,1.60,99.90,1035993,28,19941,-76
2022-11-28 02:00:18,1.70,1.70,1.70,99.90,1035134,28,19932,-77
2022-11-28 02:00:49,1.60,1.60,1.60,99.90,1037201,28,20000,-77
2022-11-28 02:02:38,1.60,1.60,1.60,99.90,1035836,28,20056,-77
2022-11-28 02:07:29,1.80,1.80,1.80,99.90,1036005,28,20261,-76
2022-11-28 02:07:59,1.90,1.90,1.90,99.90,1036397,28,19921,-76
2022-11-28 02:08:31,1.90,1.90,1.90,99.90,1039650,28,19973,-76
2022-11-28 02:16:34,1.90,1.90,1.90,99.90,1044266,28,19961,-77
2022-11-28 02:17:45,1.90,1.90,1.90,99.90,1035792,28,19947,-77
2022-11-28 02:18:22,2.00,2.00,2.00,99.90,1035753,28,20300,-76
2022-11-28 02:19:31,2.00,2.00,2.00,99.90,1035240,28,19902,-76
2022-11-28 02:20:02,1.90,1.90,1.90,99.90,1039484,28,19909,-77
2022-11-28 02:23:41,2.00,2.00,2.00,99.90,1040358,28,20032,-78
2022-11-28 02:24:15,1.90,1.90,1.90,99.90,1044569,28,19905,-77
2022-11-28 02:26:37,1.90,1.90,1.90,99.90,1044876,28,19954,-78
2022-11-28 02:30:48,1.90,1.90,1.90,99.90,1036712,28,19960,-77
2022-11-28 02:35:52,1.90,1.90,1.90,99.90,1044872,28,19951,-77
2022-11-28 02:42:15,1.90,1.90,1.90,99.90,1044827,28,20046,-76
2022-11-28 02:43:03,1.90,1.90,1.90,99.90,1036585,28,20359,-77
2022-11-28 02:43:39,1.90,1.90,1.90,99.90,1036239,28,20372,-77
2022-11-28 02:52:08,2.00,2.00,2.00,99.90,1036572,28,19917,-77
2022-11-28 02:52:41,1.80,1.80,1.80,99.90,1043033,28,19908,-76
2022-11-28 02:53:15,1.80,1.80,1.80,99.90,1044843,28,19982,-77
2022-11-28 02:53:47,1.70,1.70,1.70,99.90,1040645,28,20021,-77
2022-11-28 02:57:51,1.60,1.60,1.60,99.90,1040642,28,20382,-77
2022-11-28 03:02:06,1.80,1.80,1.80,99.90,1040091,28,20430,-78
2022-11-28 03:02:37,1.70,1.70,1.70,99.90,1036326,28,20346,-77
2022-11-28 03:07:47,1.70,1.70,1.70,99.90,1036714,28,19917,-76
2022-11-28 03:08:27,1.70,1.70,1.70,99.90,1036533,28,19948,-76
2022-11-28 03:08:58,1.60,1.60,1.60,99.90,1044445,28,19948,-76
2022-11-28 03:12:56,1.70,1.70,1.70,99.90,1036701,28,19948,-76
2022-11-28 03:17:59,1.80,1.80,1.80,99.90,1044877,28,20009,-77
2022-11-28 03:22:23,1.90,1.90,1.90,99.90,1035978,28,19952,-77
2022-11-28 03:27:45,1.90,1.90,1.90,99.90,1044307,28,19983,-76
2022-11-28 03:28:33,1.90,1.90,1.90,99.90,1036392,28,20430,-76
2022-11-28 03:33:27,1.80,1.80,1.80,99.90,1036024,28,19908,-77
2022-11-28 03:34:53,1.70,1.70,1.70,99.90,1035992,28,19909,-76
2022-11-28 03:35:26,1.80,1.80,1.80,99.90,1035486,28,20028,-76
2022-11-28 03:39:22,1.90,1.90,1.90,99.90,1031958,28,20042,-76
2022-11-28 03:39:57,1.80,1.80,1.80,99.90,1030912,28,20357,-76
2022-11-28 03:43:58,1.60,1.60,1.60,99.90,1035979,28,20307,-76
2022-11-28 03:50:50,2.00,2.00,2.00,99.90,1031930,28,20057,-77
2022-11-28 03:55:47,2.00,2.00,2.00,99.90,1039966,28,19951,-76
2022-11-28 03:56:24,2.00,2.00,2.00,99.90,1036043,28,19941,-76
2022-11-28 03:56:54,2.00,2.00,2.00,99.90,1035850,28,19912,-77
2022-11-28 04:10:20,2.00,2.00,2.00,99.90,1044196,28,20263,-76
2022-11-28 04:15:27,2.10,2.10,2.10,99.90,1052256,28,19943,-77
2022-11-28 04:19:47,2.20,2.20,2.20,99.90,1044108,28,20000,-76
2022-11-28 04:24:41,2.10,2.10,2.10,99.90,1052383,28,20445,-76
2022-11-28 04:25:14,2.10,2.10,2.10,99.90,1043853,28,19913,-77
2022-11-28 04:25:52,2.10,2.10,2.10,99.90,1043900,28,19905,-77
2022-11-28 04:26:40,2.10,2.10,2.10,99.90,1047479,28,20491,-76
2022-11-28 04:30:34,2.20,2.20,2.20,99.90,1052310,28,19915,-77
2022-11-28 04:31:06,2.20,2.20,2.20,99.90,1043809,28,20422,-77
2022-11-28 04:37:43,2.10,2.10,2.10,99.90,1036203,28,19917,-78
2022-11-28 04:41:32,2.10,2.10,2.10,99.90,1044429,28,19908,-77
2022-11-28 04:46:27,1.90,1.90,1.90,99.90,1036153,28,19916,-77
2022-11-28 04:46:58,1.90,1.90,1.90,99.90,1036178,28,20004,-77
2022-11-28 04:51:01,2.00,2.00,2.00,99.90,1036257,28,19952,-77
2022-11-28 04:57:52,2.10,2.10,2.10,99.90,1040251,28,19916,-77
2022-11-28 05:01:24,2.00,2.00,2.00,99.90,1036231,28,19908,-77
2022-11-28 05:01:57,2.00,2.00,2.00,99.90,1044332,28,19904,-77
2022-11-28 05:07:02,2.00,2.00,2.00,99.90,1040279,28,20007,-77
2022-11-28 05:11:08,2.00,2.00,2.00,99.90,1040181,28,19908,-77
2022-11-28 05:11:38,2.00,2.00,2.00,99.90,1043159,28,19908,-77
2022-11-28 05:12:09,2.00,2.00,2.00,99.90,1043805,28,19996,-77
2022-11-28 05:17:18,2.00,2.00,2.00,99.90,1040349,28,19958,-77
2022-11-28 05:17:48,2.00,2.00,2.00,99.90,1043958,28,19909,-77
2022-11-28 05:18:22,1.90,1.90,1.90,99.90,1043897,28,19905,-77
2022-11-28 05:26:45,1.90,1.90,1.90,99.90,1040116,28,19959,-77
2022-11-28 05:31:36,1.90,1.90,1.90,99.90,1044144,28,19915,-76
2022-11-28 05:32:07,1.80,1.80,1.80,99.90,1036109,28,19944,-78
2022-11-28 05:36:12,2.10,2.10,2.10,99.90,1035959,28,20266,-77
2022-11-28 05:36:42,2.10,2.10,2.10,99.90,1042611,28,19909,-77
2022-11-28 05:37:13,2.10,2.10,2.10,99.90,1044224,28,19951,-76
2022-11-28 05:42:06,2.20,2.20,2.20,99.90,1039967,28,19932,-77
2022-11-28 05:42:37,2.10,2.10,2.10,99.90,1036006,28,19956,-77
2022-11-28 05:45:31,2.00,2.00,2.00,99.90,1035980,28,19917,-76
2022-11-28 05:50:22,2.00,2.00,2.00,99.90,1035486,28,19956,-81
2022-11-28 05:50:53,2.10,2.10,2.10,99.90,1035669,28,19974,-81
2022-11-28 05:55:44,2.10,2.10,2.10,99.90,1042753,28,20303,-82
2022-11-28 05:56:17,2.10,2.10,2.10,99.90,1043883,28,19943,-83
2022-11-28 05:56:47,2.10,2.10,2.10,99.90,1040503,28,19931,-83
2022-11-28 06:00:53,2.10,2.10,2.10,99.90,1040179,28,19916,-83
2022-11-28 06:01:24,2.10,2.10,2.10,99.90,1043118,28,19916,-83
2022-11-28 06:06:18,2.10,2.10,2.10,99.90,1044193,28,19908,-84
2022-11-28 06:06:49,2.10,2.10,2.10,99.90,1038189,28,19910,-85
2022-11-28 06:11:10,2.10,2.10,2.10,99.90,1044099,28,19978,-86
2022-11-28 06:11:40,2.10,2.10,2.10,99.90,1043821,28,19909,-84
2022-11-28 06:13:40,2.20,2.20,2.20,99.90,1044100,28,19927,-85
2022-11-28 06:18:32,2.30,2.30,2.30,99.90,1035783,28,20013,-81
2022-11-28 06:23:24,2.40,2.40,2.40,99.90,1039428,28,19939,-84
2022-11-28 06:28:15,2.50,2.50,2.50,99.90,1043687,28,19951,-82
2022-11-28 06:28:46,2.50,2.50,2.50,99.90,1039334,28,19915,-82
2022-11-28 06:32:50,2.30,2.30,2.30,99.90,1039575,28,20287,-84
2022-11-28 06:33:21,2.30,2.30,2.30,99.90,1046049,28,19966,-83
2022-11-28 06:33:52,2.40,2.40,2.40,99.90,1047572,28,19911,-83
2022-11-28 06:38:43,2.30,2.30,2.30,99.90,1043658,28,20322,-82
2022-11-28 06:43:34,2.40,2.40,2.40,99.90,1039426,28,19916,-83
2022-11-28 06:48:25,2.50,2.50,2.50,99.90,1039421,28,19943,-84
2022-11-28 06:48:56,2.50,2.50,2.50,99.90,1039226,28,19909,-83
2022-11-28 06:53:00,2.60,2.60,2.60,99.90,1035949,28,19917,-81
2022-11-28 06:53:32,2.50,2.50,2.50,99.90,1042382,28,19909,-83
2022-11-28 06:58:23,2.70,2.70,2.70,99.90,1044092,28,19911,-83
2022-11-28 07:03:15,2.60,2.60,2.60,99.90,1035831,28,19908,-81
2022-11-28 07:03:46,2.60,2.60,2.60,99.90,1043517,28,19944,-81
2022-11-28 07:04:17,2.60,2.60,2.60,99.90,1043856,28,19951,-82
2022-11-28 07:09:28,2.60,2.60,2.60,99.90,1028000,28,20002,-84
2022-11-28 07:09:59,2.50,2.50,2.50,99.90,1027184,28,19941,-84
2022-11-28 07:10:29,2.40,2.40,2.40,99.90,1034336,28,19940,-82
2022-11-28 07:11:14,2.50,2.50,2.50,99.90,1032387,28,20328,-81
2022-11-28 07:11:45,2.50,2.50,2.50,99.90,1026049,28,19942,-82
2022-11-28 07:15:46,2.40,2.40,2.40,99.90,1032530,28,19908,-81
2022-11-28 07:16:30,2.50,2.50,2.50,99.90,1035386,28,19909,-81
2022-11-28 07:20:21,2.50,2.50,2.50,99.90,1024031,29,20410,-82
2022-11-28 07:20:51,2.60,2.60,2.60,99.90,1020444,29,19915,-82
2022-11-28 07:25:42,2.50,2.50,2.50,99.90,1020140,29,19970,-81
2022-11-28 07:26:13,2.60,2.60,2.60,99.90,1020247,29,19910,-82
2022-11-28 07:30:18,2.60,2.60,2.60,99.90,1024023,29,19913,-81
2022-11-28 07:30:56,2.50,2.50,2.50,99.90,1020237,29,19910,-83
2022-11-28 07:31:30,2.50,2.50,2.50,99.90,1019882,29,20015,-82
2022-11-28 07:36:24,2.50,2.50,2.50,99.90,1019922,29,19909,-81
2022-11-28 07:36:55,2.50,2.50,2.50,99.90,1023833,29,19918,-81
2022-11-28 07:40:28,2.60,2.60,2.60,99.90,1024114,29,20418,-79
2022-11-28 07:41:20,2.60,2.60,2.60,99.90,1020027,28,19917,-80
2022-11-28 07:41:51,2.60,2.60,2.60,99.90,1015700,29,19911,-81
2022-11-28 07:46:45,2.70,2.70,2.70,99.90,1016056,29,19998,-81
2022-11-28 07:50:15,2.80,2.80,2.80,99.90,1023984,29,19925,-81
2022-11-28 07:50:45,2.60,2.60,2.60,99.90,1019910,28,19918,-76
2022-11-28 07:51:18,2.70,2.70,2.70,99.90,1020165,28,19954,-79
2022-11-28 07:51:48,2.60,2.60,2.60,99.90,1021092,28,19941,-78
2022-11-28 07:52:19,2.60,2.60,2.60,99.90,1026192,28,19957,-79
2022-11-28 07:52:50,2.60,2.60,2.60,99.90,1023948,29,19961,-79
2022-11-28 07:57:54,2.70,2.70,2.70,99.90,1036331,28,19928,-82
2022-11-28 07:58:25,2.70,2.70,2.70,99.90,1032724,28,19930,-82
2022-11-28 08:02:29,2.60,2.60,2.60,99.90,1032404,28,20312,-81
2022-11-28 08:07:21,2.60,2.60,2.60,99.90,1036342,28,19992,-83
2022-11-28 08:08:42,2.60,2.60,2.60,99.90,1036009,28,19906,-81
2022-11-28 08:13:22,2.80,2.80,2.80,99.90,1036288,28,20269,-82
2022-11-28 08:18:02,2.80,2.80,2.80,99.90,1044543,28,19911,-81
2022-11-28 08:18:34,2.90,2.90,2.90,99.90,1040803,28,19909,-80
2022-11-28 08:19:04,3.00,3.00,3.00,99.90,1040038,28,19971,-80
2022-11-28 08:19:35,3.00,3.00,3.00,99.90,1043378,28,20271,-80
2022-11-28 08:23:39,3.00,3.00,3.00,99.90,1044613,28,19911,-80
2022-11-28 08:24:10,3.00,3.00,3.00,99.90,1040771,28,19948,-79
2022-11-28 08:24:41,3.00,3.00,3.00,99.90,1040098,28,19912,-78
2022-11-28 08:25:11,3.00,3.00,3.00,99.90,1043513,28,19935,-78
2022-11-28 08:29:16,3.10,3.10,3.10,99.90,1044443,28,19944,-78
2022-11-28 08:29:47,3.10,3.10,3.10,99.90,1040853,28,20244,-78
2022-11-28 08:33:52,2.90,2.90,2.90,99.90,1040410,28,19908,-78
2022-11-28 08:34:22,2.90,2.90,2.90,99.90,1043471,28,19909,-78
2022-11-28 08:34:53,2.90,2.90,2.90,99.90,1044336,28,19963,-80
2022-11-28 08:39:45,2.90,2.90,2.90,99.90,1040315,28,19996,-78
2022-11-28 08:40:15,2.90,2.90,2.90,99.90,1036166,28,19932,-78
2022-11-28 08:40:46,2.90,2.90,2.90,99.90,1044222,28,19905,-78
2022-11-28 08:44:20,3.10,3.10,3.10,99.90,1036232,28,19923,-79
2022-11-28 08:49:11,3.30,3.30,3.30,99.90,1044399,28,20389,-79
2022-11-28 08:55:43,3.30,3.30,3.30,99.90,1036139,28,19908,-79
2022-11-28 09:00:34,3.40,3.40,3.40,99.90,1044425,28,19916,-78
2022-11-28 09:01:13,3.30,3.30,3.30,99.90,1036041,28,19953,-78
2022-11-28 09:01:44,3.40,3.40,3.40,99.90,1036083,28,20413,-80
2022-11-28 09:05:49,3.60,3.60,3.60,99.90,1036003,28,19996,-79
2022-11-28 09:14:59,3.50,3.50,3.50,99.90,1032213,28,19912,-79
2022-11-28 09:24:13,3.60,3.60,3.60,99.90,1035687,28,20366,-79
2022-11-28 09:28:50,3.60,3.60,3.60,99.90,1035752,28,19940,-78
2022-11-28 09:29:21,3.60,3.60,3.60,99.90,1035199,28,19909,-81
2022-11-28 09:33:26,3.50,3.50,3.50,99.90,1031260,28,20254,-81
2022-11-28 09:38:17,3.70,3.70,3.70,99.90,1035584,28,19908,-81
2022-11-28 09:38:48,3.70,3.70,3.70,99.90,1028031,28,19910,-79
2022-11-28 09:42:53,4.00,4.00,4.00,99.90,1028039,28,19909,-81
2022-11-28 09:43:35,4.20,4.20,4.20,99.90,1033905,28,19909,-81
2022-11-28 09:47:27,4.20,4.20,4.20,99.90,1035855,28,19912,-82
2022-11-28 09:56:58,4.20,4.20,4.20,99.90,1031655,28,20257,-77
2022-11-28 10:01:51,4.60,4.60,4.60,99.90,1039545,28,20032,-82
2022-11-28 10:06:56,4.40,4.40,4.40,99.90,1031474,28,20001,-80
2022-11-28 10:07:35,4.40,4.40,4.40,99.90,1031046,28,19918,-79
2022-11-28 10:11:20,4.50,4.50,4.50,99.90,1034923,28,20041,-81
2022-11-28 10:16:41,4.20,4.20,4.20,99.90,1035586,28,20368,-82
2022-11-28 10:17:15,4.20,4.20,4.20,99.90,1023336,28,20341,-81
2022-11-28 10:18:13,4.30,4.30,4.30,99.90,1026094,28,19910,-81
2022-11-28 10:18:44,4.40,4.40,4.40,99.90,1027363,28,19906,-81
2022-11-28 10:25:10,4.60,4.60,4.60,99.90,1035845,28,19967,-79
2022-11-28 10:31:35,4.90,4.90,4.90,99.90,1039674,28,19908,-80
2022-11-28 10:35:26,5.30,5.30,5.30,99.90,1035706,28,20040,-80
2022-11-28 10:37:28,4.80,4.80,4.80,99.90,1034458,28,19909,-79
2022-11-28 10:37:59,4.90,4.90,4.90,99.90,1039117,28,19923,-76
2022-11-28 10:38:54,5.00,5.00,5.00,99.90,1035433,28,19963,-80
2022-11-28 10:41:44,4.70,4.70,4.70,99.90,1037823,28,20048,-81
2022-11-28 10:42:33,5.00,5.00,5.00,99.90,1030948,28,20026,-79
2022-11-28 10:43:26,5.00,5.00,5.00,99.90,1031141,28,19913,-80
2022-11-28 10:43:59,5.00,5.00,5.00,99.90,1035001,28,19917,-79
2022-11-28 10:44:34,5.00,5.00,5.00,99.90,1035760,28,20301,-80
2022-11-28 10:52:29,4.90,4.90,4.90,99.90,1035997,28,19908,-78
2022-11-28 10:53:01,5.30,5.30,5.30,99.90,1039238,28,19942,-80
2022-11-28 10:53:44,5.40,5.40,5.40,99.90,1044290,28,20054,-80
2022-11-28 10:55:59,5.50,5.50,5.50,99.90,1028271,28,20370,-80
2022-11-28 10:56:48,5.50,5.50,5.50,99.90,1028065,28,20363,-80
2022-11-28 10:57:19,5.30,5.30,5.30,99.90,1034216,28,20368,-80
2022-11-28 10:58:04,5.50,5.50,5.50,99.90,1032192,28,19905,-80
2022-11-28 11:00:12,5.60,5.60,5.60,99.90,1032378,28,20003,-80
2022-11-28 11:00:44,5.50,5.50,5.50,99.90,1032439,28,20061,-81
2022-11-28 11:07:12,5.60,5.60,5.60,99.90,1028469,28,19914,-80
2022-11-28 11:07:47,5.60,5.60,5.60,99.90,1035301,28,20015,-80
2022-11-28 11:11:55,5.80,5.80,5.80,99.90,1036536,28,19909,-80
2022-11-28 11:12:29,5.90,5.90,5.90,99.90,1036612,28,19917,-80
2022-11-28 11:13:39,5.50,5.50,5.50,99.90,1036447,28,19917,-80
2022-11-28 11:14:10,5.50,5.50,5.50,99.90,1036283,28,20004,-80
2022-11-28 11:14:42,5.50,5.50,5.50,99.90,1036098,28,19906,-80
2022-11-28 11:18:36,5.60,5.60,5.60,99.90,1039662,28,19916,-78
2022-11-28 11:23:28,5.80,5.80,5.80,99.90,1044158,28,19908,-79
2022-11-28 11:28:25,5.60,5.60,5.60,99.90,1036508,28,19909,-78
2022-11-28 11:28:56,5.60,5.60,5.60,99.90,1036379,28,19909,-77
2022-11-28 11:33:50,5.70,5.70,5.70,99.90,1036433,28,19983,-78
2022-11-28 11:37:33,5.90,5.90,5.90,99.90,1036484,28,19944,-78
2022-11-28 11:39:45,5.90,5.90,5.90,99.90,1036374,28,19970,-79
2022-11-28 11:42:07,5.70,5.70,5.70,99.90,1036294,28,19912,-78
2022-11-28 11:44:15,6.10,6.10,6.10,99.90,1043990,28,19907,-79
2022-11-28 11:44:46,6.10,6.10,6.10,99.90,1036257,28,20353,-78
2022-11-28 11:50:22,6.20,6.20,6.20,99.90,1036499,28,19922,-78
2022-11-28 11:51:42,6.30,6.30,6.30,99.90,1042569,28,19996,-78
2022-11-28 11:55:34,6.10,6.10,6.10,99.90,1036417,28,19924,-78
2022-11-28 11:57:35,6.20,6.20,6.20,99.90,1042166,28,20380,-79
2022-11-28 11:58:06,6.30,6.30,6.30,99.90,1039988,28,19905,-78
2022-11-28 11:58:46,6.30,6.30,6.30,99.90,1039771,28,19905,-79
2022-11-28 11:59:26,6.30,6.30,6.30,99.90,1043677,28,19997,-79
2022-11-28 12:03:02,6.60,6.60,6.60,99.90,1041921,28,20386,-79
2022-11-28 12:08:11,6.10,6.10,6.10,99.90,1040402,28,19920,-78
2022-11-28 12:08:50,6.10,6.10,6.10,99.90,1036041,28,19909,-78
2022-11-28 12:18:23,6.10,6.10,6.10,99.90,1031805,28,20351,-79
2022-11-28 12:19:00,6.30,6.30,6.30,99.90,1040465,28,19970,-78
2022-11-28 12:19:34,6.40,6.40,6.40,99.90,1039940,28,19912,-79
2022-11-28 12:20:32,6.40,6.40,6.40,99.90,1032122,28,20387,-78
2022-11-28 12:21:16,6.30,6.30,6.30,99.90,1031645,28,19913,-79
2022-11-28 12:26:33,6.10,6.10,6.10,99.90,1036158,28,20341,-76
2022-11-28 12:28:20,6.00,6.00,6.00,99.90,1037115,28,19992,-77
2022-11-28 12:30:10,6.00,6.00,6.00,99.90,1040079,28,20266,-74
2022-11-28 12:35:05,5.90,5.90,5.90,99.90,1040219,28,19913,-79
2022-11-28 12:35:41,6.00,6.00,6.00,99.90,1031844,28,19917,-77
2022-11-28 12:39:39,6.30,6.30,6.30,99.90,1032282,28,19941,-77
2022-11-28 12:44:36,6.00,6.00,6.00,99.90,1040332,28,20364,-76
2022-11-28 12:48:01,6.00,6.00,6.00,99.90,1032855,28,19980,-75
2022-11-28 12:51:44,6.20,6.20,6.20,99.90,1036175,28,20445,-76
2022-11-28 12:54:05,6.20,6.20,6.20,99.90,1031759,28,19928,-77
2022-11-28 12:54:50,6.10,6.10,6.10,99.90,1040139,28,19909,-77
2022-11-28 12:57:00,5.90,5.90,5.90,99.90,1040060,28,19916,-77
2022-11-28 12:57:40,5.80,5.80,5.80,99.90,1031708,28,19910,-77
2022-11-28 12:58:15,5.90,5.90,5.90,99.90,1035670,28,20376,-77
2022-11-28 13:05:01,5.80,5.80,5.80,99.90,1040288,28,19962,-77
2022-11-28 13:05:38,5.80,5.80,5.80,99.90,1040257,28,19947,-77
2022-11-28 13:09:36,6.20,6.20,6.20,99.90,1031880,28,20268,-77
2022-11-28 13:10:16,6.30,6.30,6.30,99.90,1039640,28,20007,-76
2022-11-28 13:20:57,6.10,6.10,6.10,99.90,1031951,28,19917,-77
2022-11-28 13:21:35,6.00,6.00,6.00,99.90,1031812,28,20292,-77
2022-11-28 13:25:31,6.20,6.20,6.20,99.90,1031887,28,19948,-81
2022-11-28 13:26:08,6.20,6.20,6.20,99.90,1037839,28,19931,-82
2022-11-28 13:28:25,6.40,6.40,6.40,99.90,1039684,28,20024,-81
2022-11-28 13:36:16,6.10,6.10,6.10,99.90,1039804,28,19907,-82
2022-11-28 13:41:14,6.10,6.10,6.10,99.90,1032094,28,20310,-85
2022-11-28 13:41:58,6.00,6.00,6.00,99.90,1032144,28,20261,-84
2022-11-28 13:46:50,6.10,6.10,6.10,99.90,1031902,28,19940,-82
2022-11-28 13:47:20,6.20,6.20,6.20,99.90,1032011,28,19918,-82
2022-11-28 13:51:00,6.20,6.20,6.20,99.90,1031718,28,19946,-83
2022-11-28 13:56:12,6.00,6.00,6.00,99.90,1031927,28,19964,-82
2022-11-28 14:00:30,6.10,6.10,6.10,99.90,1027385,28,20025,-78
2022-11-28 14:01:06,6.10,6.10,6.10,99.90,1033832,28,19929,-81
2022-11-28 14:05:59,6.00,6.00,6.00,99.90,1035477,28,20266,-81
2022-11-28 14:06:41,6.00,6.00,6.00,99.90,1027203,28,19910,-81
2022-11-28 14:07:20,6.10,6.10,6.10,99.90,1027135,28,19913,-81
2022-11-28 14:07:51,6.00,6.00,6.00,99.90,1033765,28,19910,-79
2022-11-28 14:11:55,6.10,6.10,6.10,99.90,1035402,28,20311,-81
2022-11-28 14:21:51,6.10,6.10,6.10,99.90,1036403,28,19944,-81
2022-11-28 14:26:46,6.10,6.10,6.10,99.90,1031468,28,19912,-80
2022-11-28 14:31:38,6.00,6.00,6.00,99.90,1039691,28,20459,-80
2022-11-28 14:32:24,6.10,6.10,6.10,99.90,1043388,28,19923,-80
2022-11-28 14:37:39,6.10,6.10,6.10,99.90,1039472,28,19912,-80
2022-11-28 14:41:56,6.10,6.10,6.10,99.90,1035435,28,20149,-78
2022-11-28 14:51:44,5.90,5.90,5.90,99.90,1035602,28,19912,-79
2022-11-28 14:56:34,5.70,5.70,5.70,99.90,1027318,28,20013,-80
2022-11-28 15:05:50,5.80,5.80,5.80,99.90,1039337,28,20128,-80
2022-11-28 15:06:24,5.90,5.90,5.90,99.90,1035008,28,19944,-79
2022-11-28 15:06:54,5.80,5.80,5.80,99.90,1035645,28,19902,-79
2022-11-28 15:10:59,5.90,5.90,5.90,99.90,1039466,28,19908,-79
2022-11-28 15:17:20,6.20,6.20,6.20,99.90,1039021,28,19945,-80
2022-11-28 15:17:52,6.10,6.10,6.10,99.90,1039647,28,19909,-80
2022-11-28 15:22:44,6.10,6.10,6.10,99.90,1043737,28,19912,-79
2022-11-28 15:23:27,6.10,6.10,6.10,99.90,1035818,28,19905,-81
2022-11-28 15:28:27,6.20,6.20,6.20,99.90,1035670,28,20344,-79
2022-11-28 15:33:19,6.40,6.40,6.40,99.90,1036554,28,19909,-81
2022-11-28 15:38:12,6.00,6.00,6.00,99.90,1036427,28,19908,-80
2022-11-28 15:43:05,6.00,6.00,6.00,99.90,1036597,28,19924,-78
2022-11-28 15:43:37,6.10,6.10,6.10,99.90,1036049,28,19916,-80
2022-11-28 15:48:36,6.40,6.40,6.40,99.90,1036381,28,19956,-80
2022-11-28 15:53:27,5.90,5.90,5.90,99.90,1036496,28,19924,-82
2022-11-28 15:58:20,5.90,5.90,5.90,99.90,1036313,28,20260,-82
2022-11-28 16:03:21,5.80,5.80,5.80,99.90,1036416,28,20364,-79
2022-11-28 16:08:38,5.80,5.80,5.80,99.90,1037956,28,20276,-79
2022-11-28 16:12:59,5.70,5.70,5.70,99.90,1035633,28,19913,-77
2022-11-28 16:13:31,5.90,5.90,5.90,99.90,1042265,28,19932,-76
2022-11-28 16:22:03,6.00,6.00,6.00,99.90,1040540,28,19918,-77
2022-11-28 16:22:35,5.80,5.80,5.80,99.90,1040244,28,19951,-77
2022-11-28 16:26:00,5.70,5.70,5.70,99.90,1041498,28,19912,-78
2022-11-28 16:26:36,5.60,5.60,5.60,99.90,1044399,28,19905,-78
2022-11-28 16:31:28,5.60,5.60,5.60,99.90,1044520,28,20007,-76
2022-11-28 16:34:19,5.60,5.60,5.60,99.90,1036422,28,19956,-78
2022-11-28 16:34:51,5.60,5.60,5.60,99.90,1044404,28,19909,-78
2022-11-28 16:36:55,5.50,5.50,5.50,99.90,1039741,28,19994,-77
2022-11-28 16:37:28,5.70,5.70,5.70,99.90,1036049,28,19952,-77
2022-11-28 16:38:26,5.70,5.70,5.70,99.90,1036351,28,19905,-77
2022-11-28 16:39:16,5.70,5.70,5.70,99.90,1038040,28,19910,-77
2022-11-28 16:42:41,5.60,5.60,5.60,99.90,1039713,28,19913,-80
2022-11-28 16:43:23,5.70,5.70,5.70,99.90,1044445,28,19992,-79
2022-11-28 16:43:58,5.60,5.60,5.60,99.90,1044207,28,19950,-80
2022-11-28 16:45:56,5.60,5.60,5.60,99.90,1039911,28,20001,-86
2022-11-28 16:46:49,5.60,5.60,5.60,99.90,1047853,28,19904,-86
2022-11-28 16:58:59,5.60,5.60,5.60,99.90,1039909,28,20375,-84
2022-11-28 16:59:30,5.60,5.60,5.60,99.90,1035771,28,19910,-84
2022-11-28 17:00:07,5.60,5.60,5.60,99.90,1035620,28,20004,-84
2022-11-28 17:04:59,5.50,5.50,5.50,99.90,1044456,28,19912,-85
2022-11-28 17:05:30,5.50,5.50,5.50,99.90,1036177,28,19992,-85
2022-11-28 17:09:35,5.70,5.70,5.70,99.90,1035816,28,20403,-81
2022-11-28 17:14:31,5.60,5.60,5.60,99.90,1044367,28,19907,-79
2022-11-28 17:17:56,5.60,5.60,5.60,99.90,1044210,28,19909,-81
2022-11-28 17:18:42,5.50,5.50,5.50,99.90,1043630,28,19905,-80
2022-11-28 17:28:05,5.40,5.40,5.40,99.90,1026811,28,19929,-81
2022-11-28 17:28:37,5.40,5.40,5.40,99.90,1043126,28,19916,-82
2022-11-28 17:29:13,5.50,5.50,5.50,99.90,1044184,28,19912,-80
2022-11-28 17:29:46,5.50,5.50,5.50,99.90,1043587,28,19905,-81
2022-11-28 17:30:51,5.50,5.50,5.50,99.90,1039850,28,20332,-80
2022-11-28 17:35:46,5.50,5.50,5.50,99.90,1040246,28,19964,-79
2022-11-28 17:36:17,5.50,5.50,5.50,99.90,1036075,28,19910,-79
2022-11-28 17:36:54,5.50,5.50,5.50,99.90,1035959,28,19905,-79
2022-11-28 17:37:25,5.60,5.60,5.60,99.90,1038868,28,19910,-80
2022-11-28 17:42:16,5.40,5.40,5.40,99.90,1040290,28,19907,-80
2022-11-28 17:42:47,5.40,5.40,5.40,99.90,1035552,28,19909,-79
2022-11-28 17:43:19,5.40,5.40,5.40,99.90,1035709,28,19912,-84
2022-11-28 17:48:30,5.40,5.40,5.40,99.90,1044244,28,20390,-80
2022-11-28 17:50:28,5.40,5.40,5.40,99.90,1037111,28,19916,-82
2022-11-28 17:51:06,5.50,5.50,5.50,99.90,1039944,28,19909,-79
2022-11-28 17:51:37,5.60,5.60,5.60,99.90,1035978,28,19943,-80
2022-11-28 17:52:14,5.60,5.60,5.60,99.90,1040039,28,20263,-82
2022-11-28 17:52:51,5.50,5.50,5.50,99.90,1047988,28,19916,-77
2022-11-28 17:53:21,5.50,5.50,5.50,99.90,1047771,28,19911,-78
2022-11-28 17:53:52,5.40,5.40,5.40,99.90,1051012,28,19999,-78
2022-11-28 17:54:35,5.40,5.40,5.40,99.90,1046928,28,19904,-78
2022-11-28 17:59:39,5.40,5.40,5.40,99.90,1039946,28,19959,-77
2022-11-28 18:00:11,5.40,5.40,5.40,99.90,1040091,28,20403,-77
2022-11-28 18:00:42,5.40,5.40,5.40,99.90,1043650,28,19909,-80
2022-11-28 18:01:15,5.40,5.40,5.40,99.90,1044118,28,20386,-80
2022-11-28 18:01:52,5.40,5.40,5.40,99.90,1039928,28,20357,-80
2022-11-28 18:04:03,5.40,5.40,5.40,99.90,1040178,28,19912,-79
2022-11-28 18:04:40,5.50,5.50,5.50,99.90,1035946,28,20379,-79
2022-11-28 18:05:29,5.40,5.40,5.40,99.90,1035924,28,19905,-80
2022-11-28 18:05:59,5.50,5.50,5.50,99.90,1043195,28,20015,-81
2022-11-28 18:07:23,5.40,5.40,5.40,99.90,1044928,28,19912,-81
2022-11-28 18:07:55,5.40,5.40,5.40,99.90,1035273,28,19921,-82
2022-11-28 18:08:26,5.50,5.50,5.50,99.90,1033502,28,19941,-80
2022-11-28 18:08:57,5.60,5.60,5.60,99.90,1035779,28,19905,-81
2022-11-28 18:16:43,5.40,5.40,5.40,99.90,1040372,28,19959,-81
2022-11-28 18:18:05,5.40,5.40,5.40,99.90,1043834,28,19908,-81
2022-11-28 18:23:49,5.50,5.50,5.50,99.90,1040082,28,19971,-81
2022-11-28 18:24:20,5.40,5.40,5.40,99.90,1039728,28,19910,-81
2022-11-28 18:24:59,5.40,5.40,5.40,99.90,1039767,28,20260,-80
2022-11-28 18:27:02,5.30,5.30,5.30,99.90,1035381,28,19912,-81
2022-11-28 18:35:07,5.30,5.30,5.30,99.90,1044199,28,19912,-81
2022-11-28 18:36:18,5.30,5.30,5.30,99.90,1043433,28,19909,-81
2022-11-28 18:36:49,5.30,5.30,5.30,99.90,1035317,28,19909,-80
2022-11-28 18:37:26,5.40,5.40,5.40,99.90,1032887,28,19913,-80
2022-11-28 18:38:12,5.30,5.30,5.30,99.90,1035606,28,20255,-80
2022-11-28 18:39:54,5.30,5.30,5.30,99.90,1041012,28,19971,-80
2022-11-28 18:40:24,5.30,5.30,5.30,99.90,1043137,28,20367,-79
2022-11-28 18:45:16,5.30,5.30,5.30,99.90,1043996,28,19907,-81
2022-11-28 18:50:08,5.20,5.20,5.20,99.90,1035887,28,19948,-79
2022-11-28 18:50:39,5.00,5.00,5.00,99.90,1039361,28,20438,-80
2022-11-28 18:54:44,5.20,5.20,5.20,99.90,1035884,28,19909,-79
2022-11-28 18:55:16,5.10,5.10,5.10,99.90,1042163,28,19999,-79
2022-11-28 18:59:21,5.10,5.10,5.10,99.90,1046293,28,19912,-80
2022-11-28 18:59:55,5.10,5.10,5.10,99.90,1039265,28,19909,-81
2022-11-28 19:03:56,5.20,5.20,5.20,99.90,1039912,28,19907,-80
2022-11-28 19:04:27,5.20,5.20,5.20,99.90,1043138,28,20235,-79
2022-11-28 19:08:28,5.30,5.30,5.30,99.90,1044539,28,19935,-79
2022-11-28 19:13:20,5.30,5.30,5.30,99.90,1040715,28,19907,-78
2022-11-28 19:13:52,5.30,5.30,5.30,99.90,1032023,28,19916,-77
2022-11-28 19:14:23,5.30,5.30,5.30,99.90,1028131,28,19989,-78
2022-11-28 19:14:53,5.30,5.30,5.30,99.90,1034419,28,19909,-77
2022-11-28 19:15:24,5.30,5.30,5.30,99.90,1033043,28,19906,-75
2022-11-28 19:20:16,5.30,5.30,5.30,99.90,1040684,28,19924,-82
2022-11-28 19:20:47,5.40,5.40,5.40,99.90,1036484,28,20324,-82
2022-11-28 19:21:45,5.40,5.40,5.40,99.90,1036010,28,19905,-83
2022-11-28 19:25:30,5.30,5.30,5.30,99.90,1028530,28,19925,-84
2022-11-28 19:29:13,5.30,5.30,5.30,99.90,1029419,28,19968,-84
2022-11-28 19:29:44,5.30,5.30,5.30,99.90,1028335,28,19945,-82
2022-11-28 19:33:49,5.20,5.20,5.20,99.90,1028302,28,20371,-81
2022-11-28 19:34:22,5.20,5.20,5.20,99.90,1034975,28,20237,-81
2022-11-28 19:38:24,5.20,5.20,5.20,99.90,1036474,28,20379,-83
2022-11-28 19:43:16,5.30,5.30,5.30,99.90,1032415,28,19964,-83
2022-11-28 19:48:07,5.10,5.10,5.10,99.90,1028419,28,19970,-81
2022-11-28 19:48:38,5.10,5.10,5.10,99.90,1027958,28,19922,-83
2022-11-28 19:52:43,5.20,5.20,5.20,99.90,1028214,28,19919,-82
2022-11-28 19:53:14,5.30,5.30,5.30,99.90,1035022,28,19909,-83
2022-11-28 19:57:19,5.30,5.30,5.30,99.90,1036506,28,19992,-81
2022-11-28 20:06:42,5.10,5.10,5.10,99.90,1028038,28,20366,-82
2022-11-28 20:14:36,5.10,5.10,5.10,99.90,1031954,28,19909,-83
2022-11-28 20:19:28,5.20,5.20,5.20,99.90,1035233,28,19924,-82
2022-11-28 20:21:45,5.30,5.30,5.30,99.90,1031814,28,20496,-82
2022-11-28 20:24:19,5.20,5.20,5.20,99.90,1027646,28,20017,-82
2022-11-28 20:30:10,5.20,5.20,5.20,99.90,1034884,28,20496,-82
2022-11-28 20:30:40,5.20,5.20,5.20,99.90,1035578,28,19909,-80
2022-11-28 20:34:06,5.20,5.20,5.20,99.90,1035908,28,19924,-84
2022-11-28 20:34:37,5.30,5.30,5.30,99.90,1039652,28,19909,-83
2022-11-28 20:40:16,5.30,5.30,5.30,99.90,1036378,28,19994,-85
2022-11-28 20:42:17,5.20,5.20,5.20,99.90,1037809,28,20051,-84
2022-11-28 20:42:54,5.20,5.20,5.20,99.90,1031152,28,19913,-85
2022-11-28 20:43:25,5.30,5.30,5.30,99.90,1031979,28,20310,-84
2022-11-28 20:47:45,5.20,5.20,5.20,99.90,1036314,28,20015,-85
2022-11-28 20:48:39,5.30,5.30,5.30,99.90,1031912,28,19997,-82
2022-11-28 20:51:04,5.30,5.30,5.30,99.90,1036289,28,19912,-81
2022-11-28 20:55:02,5.30,5.30,5.30,99.90,1040123,28,19908,-84
2022-11-28 20:55:32,5.30,5.30,5.30,99.90,1035892,28,20356,-83
2022-11-28 21:00:24,5.30,5.30,5.30,99.90,1036164,28,19925,-85
2022-11-28 21:05:16,5.20,5.20,5.20,99.90,1043317,28,19943,-84
2022-11-28 21:06:01,5.20,5.20,5.20,99.90,1035015,28,19953,-85
2022-11-28 21:10:53,5.30,5.30,5.30,99.90,1032267,28,19912,-82
2022-11-28 21:11:26,5.30,5.30,5.30,99.90,1040090,28,19909,-83
2022-11-28 21:12:52,5.30,5.30,5.30,99.90,1036079,28,19905,-83
2022-11-28 21:13:26,5.30,5.30,5.30,99.90,1039790,28,19910,-83
2022-11-28 21:18:19,5.20,5.20,5.20,99.90,1040219,28,19974,-84
2022-11-28 21:21:57,5.20,5.20,5.20,99.90,1039911,28,19915,-85
2022-11-28 21:23:21,5.10,5.10,5.10,99.90,1044178,28,19916,-83
2022-11-28 21:23:58,5.10,5.10,5.10,99.90,1039694,28,19910,-83
2022-11-28 21:27:39,5.10,5.10,5.10,99.90,1035512,28,19912,-77
2022-11-28 21:34:35,5.10,5.10,5.10,99.90,1033898,28,20025,-80
2022-11-28 21:35:57,5.30,5.30,5.30,99.90,1042908,28,19917,-79
2022-11-28 21:36:28,5.30,5.30,5.30,99.90,1035485,28,20331,-79
2022-11-28 21:36:59,5.30,5.30,5.30,99.90,1035843,28,19906,-80
2022-11-28 21:41:16,5.30,5.30,5.30,99.90,1035660,28,19908,-80
2022-11-28 21:41:47,5.30,5.30,5.30,99.90,1031705,28,19910,-85
2022-11-28 21:42:21,5.30,5.30,5.30,99.90,1032454,28,20008,-83
2022-11-28 21:47:15,5.30,5.30,5.30,99.90,1036768,28,19908,-79
2022-11-28 21:47:46,5.30,5.30,5.30,99.90,1039416,28,19919,-78
2022-11-28 21:51:39,5.20,5.20,5.20,99.90,1039249,28,19951,-78
2022-11-28 21:56:30,5.20,5.20,5.20,99.90,1036173,28,19908,-79
2022-11-28 21:57:03,5.30,5.30,5.30,99.90,1039946,28,19909,-79
2022-11-28 21:57:41,5.40,5.40,5.40,99.90,1035191,28,20001,-78
2022-11-28 21:58:12,5.40,5.40,5.40,99.90,1038183,28,20252,-79
2022-11-28 21:58:43,5.40,5.40,5.40,99.90,1034067,28,19912,-79
2022-11-28 21:59:16,5.40,5.40,5.40,99.90,1037198,28,19988,-79
2022-11-28 22:04:21,5.40,5.40,5.40,99.90,1028031,28,19936,-77
2022-11-28 22:04:51,5.40,5.40,5.40,99.90,1036136,28,19909,-78
2022-11-28 22:11:28,5.40,5.40,5.40,99.90,1027994,28,19908,-77
2022-11-28 22:11:59,5.40,5.40,5.40,99.90,1041734,28,19909,-77
2022-11-28 22:12:52,5.40,5.40,5.40,99.90,1044228,28,19904,-76
2022-11-28 22:13:23,5.40,5.40,5.40,99.90,1032441,28,19960,-79
2022-11-28 22:13:57,5.40,5.40,5.40,99.90,1028628,28,19902,-77
2022-11-28 22:18:34,5.40,5.40,5.40,99.90,1027984,28,20377,-75
2022-11-28 22:19:47,5.30,5.30,5.30,99.90,1033329,28,19912,-78
2022-11-28 22:20:51,5.30,5.30,5.30,99.90,1039786,28,19909,-77
2022-11-28 22:21:22,5.20,5.20,5.20,99.90,1033754,28,19915,-79
2022-11-28 22:21:53,5.30,5.30,5.30,99.90,1035776,28,20409,-78
2022-11-28 22:26:44,5.30,5.30,5.30,99.90,1036122,28,20004,-84
2022-11-28 22:27:40,5.30,5.30,5.30,99.90,1031361,28,19910,-85
2022-11-28 22:28:11,5.30,5.30,5.30,99.90,1027631,28,19921,-84
2022-11-28 22:28:42,5.40,5.40,5.40,99.90,1026682,28,20004,-84
2022-11-28 22:33:34,5.30,5.30,5.30,99.90,1032774,28,20269,-82
2022-11-28 22:35:01,5.30,5.30,5.30,99.90,1036207,28,19905,-82
2022-11-28 22:36:22,5.30,5.30,5.30,99.90,1032010,28,19918,-82
2022-11-28 22:36:53,5.40,5.40,5.40,99.90,1035531,28,19964,-83
2022-11-28 22:43:39,5.30,5.30,5.30,99.90,1032710,28,20372,-80
2022-11-28 22:47:40,5.30,5.30,5.30,99.90,1040813,28,20003,-79
2022-11-28 22:48:10,5.20,5.20,5.20,99.90,1035270,28,19924,-78
2022-11-28 22:48:41,5.30,5.30,5.30,99.90,1036131,28,19916,-79
2022-11-28 22:49:40,5.30,5.30,5.30,99.90,1032141,28,20403,-81
2022-11-28 22:50:10,5.20,5.20,5.20,99.90,1028378,28,20005,-79
2022-11-28 22:50:41,5.20,5.20,5.20,99.90,1031144,28,19916,-80
2022-11-28 22:51:32,5.30,5.30,5.30,99.90,1032099,28,20000,-80
2022-11-28 22:52:03,5.20,5.20,5.20,99.90,1035131,28,20293,-81
2022-11-28 22:54:37,5.30,5.30,5.30,99.90,1037295,28,19912,-80
2022-11-28 22:55:08,5.30,5.30,5.30,99.90,1040106,28,19909,-79
2022-11-28 22:59:59,5.20,5.20,5.20,99.90,1040710,28,19912,-81
2022-11-28 23:00:30,5.20,5.20,5.20,99.90,1031991,28,19910,-80
2022-11-28 23:01:04,5.20,5.20,5.20,99.90,1034257,28,19927,-81
2022-11-28 23:02:05,5.20,5.20,5.20,99.90,1030413,28,19914,-81
2022-11-28 23:08:52,5.10,5.10,5.10,99.90,1032447,28,19956,-80
2022-11-28 23:13:44,5.10,5.10,5.10,99.90,1032338,28,20395,-82
2022-11-28 23:14:15,5.10,5.10,5.10,99.90,1036093,28,20394,-79
2022-11-28 23:18:20,5.10,5.10,5.10,99.90,1036621,28,19911,-79
2022-11-28 23:24:39,5.20,5.20,5.20,99.90,1038302,28,19912,-81
2022-11-28 23:29:31,5.20,5.20,5.20,99.90,1032379,28,19909,-82
2022-11-28 23:30:02,5.20,5.20,5.20,99.90,1031946,28,19909,-82
2022-11-28 23:30:32,5.20,5.20,5.20,99.90,1028146,28,19916,-82
2022-11-28 23:31:07,5.30,5.30,5.30,99.90,1026674,28,19992,-82
2022-11-28 23:35:07,5.30,5.30,5.30,99.90,1036479,28,19909,-80
2022-11-28 23:39:04,5.20,5.20,5.20,99.90,1043993,28,20000,-81
2022-11-28 23:39:34,5.20,5.20,5.20,99.90,1040387,28,19953,-80
2022-11-28 23:43:40,5.30,5.30,5.30,99.90,1040627,28,19963,-80
2022-11-28 23:44:12,5.30,5.30,5.30,99.90,1043152,28,19962,-80
2022-11-28 23:44:42,5.30,5.30,5.30,99.90,1040310,28,20380,-80
2022-11-28 23:49:33,5.30,5.30,5.30,99.90,1040530,28,19954,-80
2022-11-28 23:50:05,5.30,5.30,5.30,99.90,1040143,28,20315,-79
2022-11-28 23:55:05,5.50,5.50,5.50,99.90,1036318,28,19951,-79
2022-11-28 23:55:36,5.50,5.50,5.50,99.90,1039990,28,19945,-79