2022-11-28 00:00:26,1.60,1.60,1.60,99.90,1043599,28,19916,-74
2022-11-28 00:00:56,1.60,1.60,1.60,99.90,1040507,28,19909,-74
2022-11-28 00:01:29,1.60,1.60,1.60,99.90,1039078,28,19975,-74
2022-11-28 00:01:59,1.60,1.60,1.60,99.90,1040159,28,20470,-74
2022-11-28 00:02:30,1.60,1.60,1.60,99.90,1042222,28,19911,-75
2022-11-28 00:03:01,1.60,1.60,1.60,99.90,1039590,28,19909,-76
2022-11-28 00:03:31,1.60,1.60,1.60,99.90,1044326,28,20013,-75
2022-11-28 00:04:03,1.60,1.60,1.60,99.90,1044678,28,20434,-75
2022-11-28 00:04:33,1.60,1.60,1.60,99.90,1045681,28,19965,-75
2022-11-28 00:05:04,1.70,1.70,1.70,99.90,1044160,28,20017,-76
2022-11-28 00:05:35,1.60,1.60,1.60,99.90,1041413,28,20416,-74
2022-11-28 00:06:08,1.50,1.50,1.50,99.90,1039257,28,20481,-76
2022-11-28 00:06:41,1.50,1.50,1.50,99.90,1042014,28,20228,-76
2022-11-28 00:07:11,1.50,1.50,1.50,99.90,1038585,28,20015,-75
2022-11-28 00:07:42,1.60,1.60,1.60,99.90,1041668,28,19967,-76
2022-11-28 00:08:12,1.50,1.50,1.50,99.90,1043498,28,19932,-74
2022-11-28 00:08:43,1.50,1.50,1.50,99.90,1041519,28,19912,-75
2022-11-28 00:09:14,1.50,1.50,1.50,99.90,1039975,28,19917,-76
2022-11-28 00:09:44,1.50,1.50,1.50,99.90,1039907,28,20286,-73
2022-11-28 00:10:15,1.50,1.50,1.50,99.90,1042259,28,20064,-78
2022-11-28 00:10:46,1.50,1.50,1.50,99.90,1049649,28,19913,-83
2022-11-28 00:11:16,1.50,1.50,1.50,99.90,1046516,28,20404,-80
2022-11-28 00:11:47,1.60,1.60,1.60,99.90,1046369,28,19940,-83
2022-11-28 00:12:18,1.60,1.60,1.60,99.90,1048700,28,19915,-82
2022-11-28 00:12:48,1.60,1.60,1.60,99.90,1046260,28,19909,-82
2022-11-28 00:13:19,1.60,1.60,1.60,99.90,1042528,28,19913,-87
2022-11-28 00:13:49,1.60,1.60,1.60,99.90,1041378,28,20015,-84
2022-11-28 00:14:20,1.60,1.60,1.60,99.90,1043598,28,20044,-88
2022-11-28 00:14:51,1.60,1.60,1.60,99.90,1041777,28,19909,-86
2022-11-28 00:15:21,1.60,1.60,1.60,99.90,1041490,28,19932,-87
2022-11-28 00:15:56,1.50,1.50,1.50,99.90,1044280,28,19981,-86
2022-11-28 00:16:26,1.50,1.50,1.50,99.90,1042644,28,20351,-87
2022-11-28 00:16:57,1.60,1.60,1.60,99.90,1042539,28,19913,-86
2022-11-28 00:17:27,1.60,1.60,1.60,99.90,1043231,28,19913,-84
2022-11-28 00:17:58,1.60,1.60,1.60,99.90,1043084,28,19987,-85
2022-11-28 00:18:29,1.50,1.50,1.50,99.90,1046097,28,20101,-84
2022-11-28 00:19:00,1.50,1.50,1.50,99.90,1047011,28,19979,-85
2022-11-28 00:19:30,1.50,1.50,1.50,99.90,1045426,28,19981,-86
2022-11-28 00:20:01,1.50,1.50,1.50,99.90,1041102,28,20014,-83
2022-11-28 00:20:31,1.50,1.50,1.50,99.90,1043255,28,19905,-84
2022-11-28 00:21:04,1.50,1.50,1.50,99.90,1046789,28,19934,-84
2022-11-28 00:21:34,1.60,1.60,1.60,99.90,1041973,28,19912,-87
2022-11-28 00:22:05,1.50,1.50,1.50,99.90,1042330,28,20003,-85
2022-11-28 00:22:35,1.60,1.60,1.60,99.90,1042301,28,19912,-84
2022-11-28 00:23:06,1.60,1.60,1.60,99.90,1039886,28,20117,-74
2022-11-28 00:23:37,1.60,1.60,1.60,99.90,1039171,28,19916,-73
2022-11-28 00:24:08,1.60,1.60,1.60,99.90,1040765,28,19909,-75
2022-11-28 00:24:39,1.50,1.50,1.50,99.90,1044322,28,19904,-72
2022-11-28 00:25:09,1.60,1.60,1.60,99.90,1038713,28,20138,-72
2022-11-28 00:25:40,1.60,1.60,1.60,99.90,1042528,28,19929,-73
2022-11-28 00:26:15,1.50,1.50,1.50,99.90,1040231,28,20040,-71
2022-11-28 00:26:45,1.60,1.60,1.60,99.90,1042729,28,19913,-73
2022-11-28 00:27:16,1.60,1.60,1.60,99.90,1039699,28,19933,-73
2022-11-28 00:27:46,1.60,1.60,1.60,99.90,1041087,28,20096,-71
2022-11-28 00:28:17,1.60,1.60,1.60,99.90,1039545,28,20257,-72
2022-11-28 00:28:47,1.60,1.60,1.60,99.90,1042424,28,20030,-72
2022-11-28 00:29:18,1.60,1.60,1.60,99.90,1044816,28,19909,-72
2022-11-28 00:29:50,1.50,1.50,1.50,99.90,1045202,28,19919,-71
2022-11-28 00:30:21,1.60,1.60,1.60,99.90,1045159,28,19939,-72
2022-11-28 00:30:51,1.60,1.60,1.60,99.90,1047061,28,19970,-72
2022-11-28 00:31:26,1.60,1.60,1.60,99.90,1039374,28,19943,-72
2022-11-28 00:31:57,1.50,1.50,1.50,99.90,1037259,28,19928,-73
2022-11-28 00:32:27,1.50,1.50,1.50,99.90,1044921,28,19912,-74
2022-11-28 00:32:58,1.50,1.50,1.50,99.90,1039659,28,20325,-74
2022-11-28 00:33:29,1.50,1.50,1.50,99.90,1041175,28,19939,-74
2022-11-28 00:34:03,1.50,1.50,1.50,99.90,1039118,28,19921,-73
2022-11-28 00:34:33,1.50,1.50,1.50,99.90,1043719,28,19948,-73
2022-11-28 00:35:04,1.50,1.50,1.50,99.90,1040163,28,20345,-73
2022-11-28 00:35:35,1.50,1.50,1.50,99.90,1043574,28,19938,-75
2022-11-28 00:36:05,1.50,1.50,1.50,99.90,1043158,28,19919,-75
2022-11-28 00:36:36,1.50,1.50,1.50,99.90,1038241,28,19994,-74
2022-11-28 00:37:06,1.40,1.40,1.40,99.90,1038351,28,19996,-74
2022-11-28 00:37:37,1.40,1.40,1.40,99.90,1044229,28,20007,-73
2022-11-28 00:38:08,1.40,1.40,1.40,99.90,1039099,28,19912,-74
2022-11-28 00:38:39,1.50,1.50,1.50,99.90,1041584,28,19909,-74
2022-11-28 00:39:09,1.50,1.50,1.50,99.90,1039631,28,19913,-76
2022-11-28 00:39:40,1.50,1.50,1.50,99.90,1042880,28,19933,-75
2022-11-28 00:40:10,1.50,1.50,1.50,99.90,1043086,28,19917,-76
2022-11-28 00:40:41,1.50,1.50,1.50,99.90,1045320,28,19919,-75
2022-11-28 00:41:13,1.50,1.50,1.50,99.90,1042706,28,19974,-72
2022-11-28 00:41:44,1.50,1.50,1.50,99.90,1040977,28,20347,-75
2022-11-28 00:42:15,1.50,1.50,1.50,99.90,1040740,28,20060,-75
2022-11-28 00:42:46,1.50,1.50,1.50,99.90,1045148,28,20108,-75
2022-11-28 00:43:16,1.50,1.50,1.50,99.90,1041975,28,20253,-75
2022-11-28 00:43:47,1.50,1.50,1.50,99.90,1041186,28,19974,-75
2022-11-28 00:44:18,1.50,1.50,1.50,99.90,1041374,28,19927,-74
2022-11-28 00:44:48,1.50,1.50,1.50,99.90,1038767,28,19936,-75
2022-11-28 00:45:19,1.50,1.50,1.50,99.90,1040240,28,19939,-74
2022-11-28 00:45:50,1.50,1.50,1.50,99.90,1042377,28,19913,-76
2022-11-28 00:46:21,1.40,1.40,1.40,99.90,1044815,28,19992,-75
2022-11-28 00:46:51,1.40,1.40,1.40,99.90,1040774,28,19982,-75
2022-11-28 00:47:22,1.50,1.50,1.50,99.90,1042969,28,19971,-75
2022-11-28 00:47:53,1.50,1.50,1.50,99.90,1042732,28,19917,-74
2022-11-28 00:48:23,1.50,1.50,1.50,99.90,1044696,28,19904,-75
2022-11-28 00:48:55,1.50,1.50,1.50,99.90,1040322,28,19985,-77
2022-11-28 00:49:26,1.50,1.50,1.50,99.90,1038818,28,20295,-76
2022-11-28 00:49:57,1.50,1.50,1.50,99.90,1042715,28,19917,-75
2022-11-28 00:50:27,1.50,1.50,1.50,99.90,1042000,28,19913,-75
2022-11-28 00:51:24,1.50,1.50,1.50,99.90,1038546,28,19961,-75
2022-11-28 00:51:54,1.50,1.50,1.50,99.90,1038575,28,20228,-75
2022-11-28 00:52:25,1.50,1.50,1.50,99.90,1043573,28,19996,-74
2022-11-28 00:52:55,1.50,1.50,1.50,99.90,1038593,28,19920,-75
2022-11-28 00:53:26,1.50,1.50,1.50,99.90,1038769,28,19905,-74
2022-11-28 00:53:58,1.50,1.50,1.50,99.90,1040243,28,20308,-75
2022-11-28 00:54:28,1.50,1.50,1.50,99.90,1042536,28,19959,-75
2022-11-28 00:54:59,1.40,1.40,1.40,99.90,1039987,28,19912,-75
2022-11-28 00:55:29,1.50,1.50,1.50,99.90,1042663,28,19917,-74
2022-11-28 00:56:02,1.50,1.50,1.50,99.90,1040929,28,19962,-75
2022-11-28 00:56:34,1.50,1.50,1.50,99.90,1039272,28,20891,-75
2022-11-28 00:57:05,1.60,1.60,1.60,99.90,1042133,28,19905,-75
2022-11-28 00:57:36,1.60,1.60,1.60,99.90,1045194,28,19943,-75
2022-11-28 00:58:06,1.60,1.60,1.60,99.90,1044449,28,19911,-75
2022-11-28 00:58:37,1.60,1.60,1.60,99.90,1041184,28,19904,-74
2022-11-28 00:59:08,1.60,1.60,1.60,99.90,1039584,28,20254,-76
2022-11-28 00:59:39,1.60,1.60,1.60,99.90,1042938,28,19923,-77
2022-11-28 01:00:09,1.60,1.60,1.60,99.90,1045078,28,19904,-76
2022-11-28 01:00:40,1.60,1.60,1.60,99.90,1042720,28,19904,-76
2022-11-28 01:01:15,1.60,1.60,1.60,99.90,1039156,28,19912,-76
2022-11-28 01:01:46,1.70,1.70,1.70,99.90,1041302,28,19964,-75
2022-11-28 01:02:16,1.70,1.70,1.70,99.90,1040328,28,19997,-76
2022-11-28 01:02:47,1.70,1.70,1.70,99.90,1038933,28,19967,-74
2022-11-28 01:03:17,1.60,1.60,1.60,99.90,1038367,28,20052,-75
2022-11-28 01:03:49,1.60,1.60,1.60,99.90,1038929,28,19919,-74
2022-11-28 01:04:19,1.60,1.60,1.60,99.90,1040461,28,19992,-75
2022-11-28 01:04:50,1.70,1.70,1.70,99.90,1040081,28,20011,-75
2022-11-28 01:05:21,1.70,1.70,1.70,99.90,1042532,28,19913,-76
2022-11-28 01:05:51,1.70,1.70,1.70,99.90,1038888,28,19964,-75
2022-11-28 01:06:23,1.70,1.70,1.70,99.90,1039134,28,19921,-76
2022-11-28 01:06:54,1.70,1.70,1.70,99.90,1040664,28,20279,-75
2022-11-28 01:07:27,1.70,1.70,1.70,99.90,1042704,28,19920,-75
2022-11-28 01:07:58,1.70,1.70,1.70,99.90,1037989,28,19909,-75
2022-11-28 01:08:28,1.70,1.70,1.70,99.90,1040565,28,19913,-75
2022-11-28 01:09:00,1.80,1.80,1.80,99.90,1039885,28,20004,-77
2022-11-28 01:09:30,1.80,1.80,1.80,99.90,1041098,28,19978,-75
2022-11-28 01:10:01,1.70,1.70,1.70,99.90,1038902,28,19990,-74
2022-11-28 01:10:32,1.80,1.80,1.80,99.90,1043644,28,20222,-75
2022-11-28 01:11:03,1.80,1.80,1.80,99.90,1042052,28,19924,-76
2022-11-28 01:11:33,1.80,1.80,1.80,99.90,1042479,28,19931,-76
2022-11-28 01:12:04,1.80,1.80,1.80,99.90,1039822,28,19913,-75
2022-11-28 01:12:35,1.80,1.80,1.80,99.90,1041913,28,19908,-75
2022-11-28 01:13:05,1.80,1.80,1.80,99.90,1040577,28,19923,-76
2022-11-28 01:13:36,1.80,1.80,1.80,99.90,1039018,28,19931,-75
2022-11-28 01:14:07,1.70,1.70,1.70,99.90,1041061,28,19944,-75
2022-11-28 01:14:38,1.70,1.70,1.70,99.90,1040545,28,20939,-75
2022-11-28 01:15:09,1.80,1.80,1.80,99.90,1040573,28,19916,-76
2022-11-28 01:15:40,1.80,1.80,1.80,99.90,1041547,28,19917,-77
2022-11-28 01:16:11,1.70,1.70,1.70,99.90,1038918,28,19967,-76
2022-11-28 01:16:42,1.70,1.70,1.70,99.90,1038473,28,19913,-75
2022-11-28 01:17:12,1.70,1.70,1.70,99.90,1041347,28,19921,-75
2022-11-28 01:17:43,1.70,1.70,1.70,99.90,1040061,28,20424,-75
2022-11-28 01:18:14,1.70,1.70,1.70,99.90,1040339,28,20019,-76
2022-11-28 01:18:44,1.70,1.70,1.70,99.90,1042161,28,19924,-74
2022-11-28 01:19:15,1.70,1.70,1.70,99.90,1038697,28,19988,-73
2022-11-28 01:19:46,1.70,1.70,1.70,99.90,1042761,28,20747,-74
2022-11-28 01:20:16,1.70,1.70,1.70,99.90,1038824,28,19921,-74
2022-11-28 01:20:47,1.80,1.80,1.80,99.90,1039565,28,19916,-73
2022-11-28 01:21:18,1.80,1.80,1.80,99.90,1038812,28,20081,-75
2022-11-28 01:21:48,1.80,1.80,1.80,99.90,1040909,28,20005,-73
2022-11-28 01:22:19,1.80,1.80,1.80,99.90,1040781,28,20011,-76
2022-11-28 01:22:49,1.80,1.80,1.80,99.90,1039925,28,19909,-76
2022-11-28 01:23:20,1.80,1.80,1.80,99.90,1041982,28,19924,-75
2022-11-28 01:23:51,1.90,1.90,1.90,99.90,1040916,28,19972,-74
2022-11-28 01:24:21,1.90,1.90,1.90,99.90,1040627,28,19916,-74
2022-11-28 01:24:52,1.90,1.90,1.90,99.90,1041112,28,20299,-74
2022-11-28 01:25:23,1.90,1.90,1.90,99.90,1042725,28,20331,-74
2022-11-28 01:25:53,1.90,1.90,1.90,99.90,1041646,28,19959,-73
2022-11-28 01:26:25,1.90,1.90,1.90,99.90,1040684,28,19952,-74
2022-11-28 01:26:56,1.90,1.90,1.90,99.90,1039665,28,20410,-73
2022-11-28 01:27:27,1.90,1.90,1.90,99.90,1040565,28,19924,-74
2022-11-28 01:27:57,1.90,1.90,1.90,99.90,1040015,28,19994,-74
2022-11-28 01:28:29,1.90,1.90,1.90,99.90,1041084,28,19909,-74
2022-11-28 01:28:59,1.90,1.90,1.90,99.90,1041935,28,20369,-74
2022-11-28 01:29:30,1.90,1.90,1.90,99.90,1041144,28,19909,-75
2022-11-28 01:30:01,1.90,1.90,1.90,99.90,1038565,28,19905,-74
2022-11-28 01:30:32,1.90,1.90,1.90,99.90,1041173,28,20050,-73
2022-11-28 01:31:07,1.90,1.90,1.90,99.90,1041236,28,20386,-74
2022-11-28 01:31:37,1.90,1.90,1.90,99.90,1040675,28,19904,-73
2022-11-28 01:32:08,1.90,1.90,1.90,99.90,1041552,28,20304,-74
2022-11-28 01:32:39,1.90,1.90,1.90,99.90,1039655,28,20360,-74
2022-11-28 01:33:09,1.80,1.80,1.80,99.90,1042384,28,19915,-75
2022-11-28 01:33:40,1.80,1.80,1.80,99.90,1040657,28,19932,-75
2022-11-28 01:34:11,1.90,1.90,1.90,99.90,1036789,28,19913,-75
2022-11-28 01:34:41,1.80,1.80,1.80,99.90,1041657,28,19909,-74
2022-11-28 01:35:12,1.80,1.80,1.80,99.90,1041038,28,19922,-74
2022-11-28 01:35:52,1.80,1.80,1.80,99.90,1041001,28,19905,-74
2022-11-28 01:36:23,1.80,1.80,1.80,99.90,1042075,28,19905,-75
2022-11-28 01:36:53,1.80,1.80,1.80,99.90,1040944,28,20454,-72
2022-11-28 01:37:24,1.80,1.80,1.80,99.90,1040978,28,19904,-72
2022-11-28 01:37:54,1.80,1.80,1.80,99.90,1040459,28,19908,-73
2022-11-28 01:38:26,1.80,1.80,1.80,99.90,1040827,28,19967,-73
2022-11-28 01:38:56,1.80,1.80,1.80,99.90,1043179,28,19991,-73
2022-11-28 01:39:27,1.70,1.70,1.70,99.90,1042434,28,19909,-74
2022-11-28 01:39:58,1.70,1.70,1.70,99.90,1042147,28,19909,-73
2022-11-28 01:40:29,1.70,1.70,1.70,99.90,1041679,28,20587,-73
2022-11-28 01:40:59,1.70,1.70,1.70,99.90,1038795,28,19969,-72
2022-11-28 01:41:30,1.60,1.60,1.60,99.90,1040987,28,20015,-74
2022-11-28 01:42:01,1.60,1.60,1.60,99.90,1038486,28,19949,-74
2022-11-28 01:42:31,1.60,1.60,1.60,99.90,1040879,28,19909,-73
2022-11-28 01:43:02,1.60,1.60,1.60,99.90,1039221,28,19970,-73
2022-11-28 01:43:33,1.60,1.60,1.60,99.90,1044887,28,19908,-73
2022-11-28 01:44:06,1.70,1.70,1.70,99.90,1045354,28,19905,-74
2022-11-28 01:44:39,1.70,1.70,1.70,99.90,1039868,28,20344,-74
2022-11-28 01:45:17,1.70,1.70,1.70,99.90,1036016,28,19917,-74
2022-11-28 01:45:48,1.70,1.70,1.70,99.90,1040336,28,19966,-73
2022-11-28 01:46:18,1.70,1.70,1.70,99.90,1039045,28,19982,-74
2022-11-28 01:46:49,1.70,1.70,1.70,99.90,1040814,28,19953,-76
2022-11-28 01:47:22,1.70,1.70,1.70,99.90,1040579,28,19931,-75
2022-11-28 01:47:55,1.60,1.60,1.60,99.90,1038799,28,20319,-75
2022-11-28 01:48:31,1.60,1.60,1.60,99.90,1041245,28,19944,-75
2022-11-28 01:49:17,1.60,1.60,1.60,99.90,1044358,28,19991,-75
2022-11-28 01:49:48,1.60,1.60,1.60,99.90,1041965,28,19936,-75
2022-11-28 01:50:21,1.70,1.70,1.70,99.90,1040513,28,19916,-73
2022-11-28 01:50:54,1.70,1.70,1.70,99.90,1040990,28,19962,-74
2022-11-28 01:51:24,1.70,1.70,1.70,99.90,1040663,28,19909,-74
2022-11-28 01:52:06,1.70,1.70,1.70,99.90,1040574,28,20295,-76
2022-11-28 01:52:39,1.70,1.70,1.70,99.90,1040733,28,20286,-75
2022-11-28 01:53:10,1.70,1.70,1.70,99.90,1043989,28,19984,-74
2022-11-28 01:53:41,1.70,1.70,1.70,99.90,1037491,28,19909,-74
2022-11-28 01:54:13,1.70,1.70,1.70,99.90,1039773,28,20008,-75
2022-11-28 01:54:47,1.70,1.70,1.70,99.90,1042968,28,19907,-75
2022-11-28 01:55:20,1.70,1.70,1.70,99.90,1042217,28,20345,-74
2022-11-28 01:56:11,1.70,1.70,1.70,99.90,1038616,28,19905,-75
2022-11-28 01:56:44,1.70,1.70,1.70,99.90,1042991,28,19977,-74
2022-11-28 01:57:16,1.80,1.80,1.80,99.90,1044508,28,20010,-74
2022-11-28 01:57:46,1.80,1.80,1.80,99.90,1039508,28,19909,-74
2022-11-28 01:58:17,1.80,1.80,1.80,99.90,1043232,28,20737,-74
2022-11-28 01:58:52,1.80,1.80,1.80,99.90,1040176,28,20256,-75
2022-11-28 01:59:25,1.80,1.80,1.80,99.90,1039630,28,20285,-75
2022-11-28 01:59:56,1.80,1.80,1.80,99.90,1041157,28,19947,-76
2022-11-28 02:00:26,1.80,1.80,1.80,99.90,1043419,28,19909,-74
2022-11-28 02:00:57,1.80,1.80,1.80,99.90,1039365,28,19905,-75
2022-11-28 02:01:28,1.80,1.80,1.80,99.90,1039996,28,19905,-74
2022-11-28 02:01:58,1.80,1.80,1.80,99.90,1040805,28,20419,-75
2022-11-28 02:02:40,1.80,1.80,1.80,99.90,1047189,28,19928,-74
2022-11-28 02:03:19,1.90,1.90,1.90,99.90,1038990,28,19939,-73
2022-11-28 02:03:51,1.80,1.80,1.80,99.90,1040632,28,19922,-76
2022-11-28 02:04:25,1.90,1.90,1.90,99.90,1040910,28,19936,-74
2022-11-28 02:04:57,1.80,1.80,1.80,99.90,1039354,28,19905,-74
2022-11-28 02:05:27,1.80,1.80,1.80,99.90,1040501,28,19921,-74
2022-11-28 02:05:58,1.70,1.70,1.70,99.90,1038204,28,19913,-73
2022-11-28 02:06:30,1.70,1.70,1.70,99.90,1046141,28,20146,-74
2022-11-28 02:07:00,1.70,1.70,1.70,99.90,1043681,28,19920,-75
2022-11-28 02:07:32,1.60,1.60,1.60,99.90,1048375,28,19955,-74
2022-11-28 02:08:03,1.60,1.60,1.60,99.90,1043560,28,19920,-73
2022-11-28 02:08:34,1.60,1.60,1.60,99.90,1042861,28,19913,-74
2022-11-28 02:09:05,1.60,1.60,1.60,99.90,1039860,28,22878,-75
2022-11-28 02:09:36,1.70,1.70,1.70,99.90,1038605,28,19916,-73
2022-11-28 02:10:08,1.70,1.70,1.70,99.90,1039990,28,19976,-74
2022-11-28 02:10:39,1.70,1.70,1.70,99.90,1038756,28,20000,-74
2022-11-28 02:11:12,1.70,1.70,1.70,99.90,1042616,28,19905,-73
2022-11-28 02:11:59,1.70,1.70,1.70,99.90,1042776,28,19936,-74
2022-11-28 02:12:36,1.70,1.70,1.70,99.90,1040816,28,19920,-74
2022-11-28 02:13:07,1.70,1.70,1.70,99.90,1036399,28,19917,-73
2022-11-28 02:13:42,1.70,1.70,1.70,99.90,1042314,28,19924,-74
2022-11-28 02:14:31,1.70,1.70,1.70,99.90,1044225,28,20383,-73
2022-11-28 02:15:09,1.70,1.70,1.70,99.90,1037859,28,19913,-75
2022-11-28 02:15:39,1.70,1.70,1.70,99.90,1041254,28,20290,-75
2022-11-28 02:16:20,1.70,1.70,1.70,99.90,1039744,28,19924,-74
2022-11-28 02:17:09,1.70,1.70,1.70,99.90,1039481,28,20320,-74
2022-11-28 02:17:45,1.70,1.70,1.70,99.90,1041816,28,19952,-75
2022-11-28 02:18:25,1.70,1.70,1.70,99.90,1037765,28,19917,-73
2022-11-28 02:19:14,1.70,1.70,1.70,99.90,1036696,28,19929,-74
2022-11-28 02:19:47,1.80,1.80,1.80,99.90,1041835,28,19912,-73
2022-11-28 02:20:21,1.80,1.80,1.80,99.90,1041124,28,19935,-74
2022-11-28 02:21:10,1.80,1.80,1.80,99.90,1044863,28,19908,-74
2022-11-28 02:21:58,1.80,1.80,1.80,99.90,1037556,28,20001,-75
2022-11-28 02:22:39,1.80,1.80,1.80,99.90,1040019,28,20417,-73
2022-11-28 02:23:24,1.80,1.80,1.80,99.90,1041421,28,19928,-73
2022-11-28 02:24:24,1.80,1.80,1.80,99.90,1037173,28,19918,-73
2022-11-28 02:24:57,1.80,1.80,1.80,99.90,1027310,28,19914,-74
2022-11-28 02:25:37,1.70,1.70,1.70,99.90,1030891,28,19989,-72
2022-11-28 02:26:20,1.70,1.70,1.70,99.90,1032428,28,20407,-74
2022-11-28 02:26:53,1.80,1.80,1.80,99.90,1031951,28,19913,-75
2022-11-28 02:27:50,1.60,1.60,1.60,99.90,1040173,28,20000,-79
2022-11-28 02:28:30,1.60,1.60,1.60,99.90,1044342,28,20383,-75
2022-11-28 02:29:18,1.70,1.70,1.70,99.90,1030918,28,20054,-73
2022-11-28 02:29:50,1.70,1.70,1.70,99.90,1042504,28,19932,-73
2022-11-28 02:30:25,1.70,1.70,1.70,99.90,1042059,28,20383,-74
2022-11-28 02:30:59,1.70,1.70,1.70,99.90,1041155,28,20305,-74
2022-11-28 02:31:48,1.80,1.80,1.80,99.90,1038544,28,19905,-74
2022-11-28 02:32:24,1.80,1.80,1.80,99.90,1039730,28,19912,-74
2022-11-28 02:33:08,1.80,1.80,1.80,99.90,1042092,28,20008,-73
2022-11-28 02:33:45,1.80,1.80,1.80,99.90,1038013,28,20375,-74
2022-11-28 02:34:38,1.80,1.80,1.80,99.90,1040341,28,19905,-74
2022-11-28 02:35:15,1.80,1.80,1.80,99.90,1031820,28,19941,-73
2022-11-28 02:35:49,1.80,1.80,1.80,99.90,1039886,28,19992,-73
2022-11-28 02:36:38,1.80,1.80,1.80,99.90,1040539,28,19913,-73
2022-11-28 02:37:14,1.80,1.80,1.80,99.90,1039987,28,20421,-73
2022-11-28 02:38:08,1.80,1.80,1.80,99.90,1038074,28,19921,-73
2022-11-28 02:39:05,1.80,1.80,1.80,99.90,1034561,28,20340,-73
2022-11-28 02:39:47,1.80,1.80,1.80,99.90,1035665,28,20005,-72
2022-11-28 02:40:18,1.80,1.80,1.80,99.90,1034637,28,20296,-73
2022-11-28 02:40:52,1.80,1.80,1.80,99.90,1039069,28,19924,-73
2022-11-28 02:41:42,1.80,1.80,1.80,99.90,1042019,28,20003,-76
2022-11-28 02:42:13,1.80,1.80,1.80,99.90,1033598,28,19956,-73
2022-11-28 02:42:44,1.80,1.80,1.80,99.90,1041831,28,19919,-75
2022-11-28 02:43:33,1.80,1.80,1.80,99.90,1038677,28,20036,-74
2022-11-28 02:44:09,1.80,1.80,1.80,99.90,1035368,28,19914,-74
2022-11-28 02:44:45,1.80,1.80,1.80,99.90,1037960,28,19913,-74
2022-11-28 02:45:16,1.70,1.70,1.70,99.90,1040647,28,20674,-73
2022-11-28 02:45:46,1.70,1.70,1.70,99.90,1038056,28,20365,-75
2022-11-28 02:46:49,1.70,1.70,1.70,99.90,1044658,28,20056,-73
2022-11-28 02:47:20,1.80,1.80,1.80,99.90,1033366,28,19917,-75
2022-11-28 02:47:56,1.80,1.80,1.80,99.90,1030130,28,19945,-74
2022-11-28 02:48:27,1.80,1.80,1.80,99.90,1035326,28,19909,-74
2022-11-28 02:49:02,1.80,1.80,1.80,99.90,1038467,28,19978,-74
2022-11-28 02:49:32,1.80,1.80,1.80,99.90,1045018,28,20388,-74
2022-11-28 02:50:12,1.80,1.80,1.80,99.90,1043008,28,19961,-74
2022-11-28 02:50:55,1.80,1.80,1.80,99.90,1037867,28,19905,-73
2022-11-28 02:51:26,1.80,1.80,1.80,99.90,1036789,28,19916,-74
2022-11-28 02:51:59,1.80,1.80,1.80,99.90,1044385,28,20003,-73
2022-11-28 02:52:40,1.80,1.80,1.80,99.90,1044107,28,19920,-73
2022-11-28 02:53:13,1.80,1.80,1.80,99.90,1040492,28,19905,-73
2022-11-28 02:53:44,1.80,1.80,1.80,99.90,1042971,28,20126,-73
2022-11-28 02:54:16,1.80,1.80,1.80,99.90,1042395,28,19912,-73
2022-11-28 02:54:48,1.80,1.80,1.80,99.90,1041271,28,19904,-73
2022-11-28 02:55:19,1.80,1.80,1.80,99.90,1039859,28,19958,-72
2022-11-28 02:55:50,1.80,1.80,1.80,99.90,1037109,28,20425,-73
2022-11-28 02:56:22,1.80,1.80,1.80,99.90,1043981,28,19913,-73
2022-11-28 02:56:54,1.80,1.80,1.80,99.90,1040584,28,19916,-72
2022-11-28 02:57:33,1.80,1.80,1.80,99.90,1042487,28,20390,-72
2022-11-28 02:58:04,1.80,1.80,1.80,99.90,1039622,28,19992,-72
2022-11-28 02:58:35,1.80,1.80,1.80,99.90,1038380,28,19936,-72
2022-11-28 02:59:24,1.70,1.70,1.70,99.90,1040803,28,20316,-73
2022-11-28 02:59:54,1.70,1.70,1.70,99.90,1037645,28,20031,-73
2022-11-28 03:00:31,1.70,1.70,1.70,99.90,1041157,28,19913,-73
2022-11-28 03:01:02,1.70,1.70,1.70,99.90,1034372,28,19909,-73
2022-11-28 03:01:34,1.70,1.70,1.70,99.90,1039548,28,20049,-72
2022-11-28 03:02:12,1.70,1.70,1.70,99.90,1038748,28,20007,-73
2022-11-28 03:02:43,1.70,1.70,1.70,99.90,1044147,28,19938,-73
2022-11-28 03:03:14,1.70,1.70,1.70,99.90,1039765,28,19916,-73
2022-11-28 03:04:11,1.70,1.70,1.70,99.90,1043494,28,20220,-72
2022-11-28 03:05:00,1.70,1.70,1.70,99.90,1035977,28,19916,-73
2022-11-28 03:05:54,1.60,1.60,1.60,99.90,1039448,28,19928,-74
2022-11-28 03:06:43,1.60,1.60,1.60,99.90,1023370,28,20277,-74
2022-11-28 03:07:32,1.70,1.70,1.70,99.90,1025709,28,19952,-73
2022-11-28 03:08:08,1.70,1.70,1.70,99.90,1038623,28,19992,-72
2022-11-28 03:08:38,1.70,1.70,1.70,99.90,1038970,28,20397,-73
2022-11-28 03:09:27,1.70,1.70,1.70,99.90,1040818,28,19979,-74
2022-11-28 03:10:04,1.70,1.70,1.70,99.90,1041716,28,19957,-73
2022-11-28 03:10:40,1.80,1.80,1.80,99.90,1036452,28,19978,-73
2022-11-28 03:11:21,1.70,1.70,1.70,99.90,1036262,28,20334,-74
2022-11-28 03:12:13,1.70,1.70,1.70,99.90,1036664,28,20026,-73
2022-11-28 03:12:55,1.70,1.70,1.70,99.90,1041803,28,19940,-74
2022-11-28 03:13:35,1.70,1.70,1.70,99.90,1044324,28,20390,-74
2022-11-28 03:14:12,1.70,1.70,1.70,99.90,1038517,28,19921,-73
2022-11-28 03:14:42,1.70,1.70,1.70,99.90,1036407,28,20347,-73
2022-11-28 03:15:16,1.60,1.60,1.60,99.90,1037563,28,19948,-75
2022-11-28 03:15:53,1.60,1.60,1.60,99.90,1038380,28,19912,-75
2022-11-28 03:16:29,1.60,1.60,1.60,99.90,1040504,28,19925,-74
2022-11-28 03:17:14,1.60,1.60,1.60,99.90,1040323,28,20042,-75
2022-11-28 03:17:49,1.60,1.60,1.60,99.90,1042879,28,19989,-76
2022-11-28 03:18:24,1.70,1.70,1.70,99.90,1042384,28,20308,-75
2022-11-28 03:18:58,1.70,1.70,1.70,99.90,1038564,28,20310,-76
2022-11-28 03:19:30,1.70,1.70,1.70,99.90,1042633,28,19915,-75
2022-11-28 03:20:01,1.60,1.60,1.60,99.90,1042599,28,19917,-77
2022-11-28 03:20:35,1.60,1.60,1.60,99.90,1039935,28,20265,-76
2022-11-28 03:21:05,1.60,1.60,1.60,99.90,1038913,28,20008,-77
2022-11-28 03:21:46,1.60,1.60,1.60,99.90,1040785,28,19923,-76
2022-11-28 03:22:23,1.60,1.60,1.60,99.90,1042954,28,20250,-76
2022-11-28 03:23:02,1.60,1.60,1.60,99.90,1038020,28,20419,-75
2022-11-28 03:23:37,1.60,1.60,1.60,99.90,1041131,28,19912,-75
2022-11-28 03:24:14,1.60,1.60,1.60,99.90,1043502,28,19995,-76
2022-11-28 03:24:49,1.70,1.70,1.70,99.90,1043758,28,20004,-76
2022-11-28 03:25:38,1.70,1.70,1.70,99.90,1040852,28,19916,-75
2022-11-28 03:26:12,1.70,1.70,1.70,99.90,1044042,28,20280,-75
2022-11-28 03:26:45,1.70,1.70,1.70,99.90,1041908,28,19956,-74
2022-11-28 03:27:31,1.80,1.80,1.80,99.90,1037437,28,19923,-75
2022-11-28 03:28:08,1.80,1.80,1.80,99.90,1037047,28,20011,-75
2022-11-28 03:28:48,1.70,1.70,1.70,99.90,1038446,28,19952,-75
2022-11-28 03:29:30,1.70,1.70,1.70,99.90,1036318,28,19924,-74
2022-11-28 03:30:13,1.70,1.70,1.70,99.90,1043155,28,19952,-75
2022-11-28 03:30:48,1.80,1.80,1.80,99.90,1040641,28,19920,-74
2022-11-28 03:31:44,1.80,1.80,1.80,99.90,1040676,28,19923,-73
2022-11-28 03:32:17,1.70,1.70,1.70,99.90,1037476,28,19964,-75
2022-11-28 03:32:50,1.70,1.70,1.70,99.90,1041585,28,19921,-74
2022-11-28 03:33:22,1.70,1.70,1.70,99.90,1038048,28,20267,-73
2022-11-28 03:33:56,1.70,1.70,1.70,99.90,1040410,28,20474,-73
2022-11-28 03:34:30,1.70,1.70,1.70,99.90,1038693,28,19977,-74
2022-11-28 03:35:06,1.70,1.70,1.70,99.90,1038591,28,19946,-74
2022-11-28 03:35:42,1.70,1.70,1.70,99.90,1037534,28,19916,-74
2022-11-28 03:36:15,1.70,1.70,1.70,99.90,1039902,28,19916,-74
2022-11-28 03:36:51,1.70,1.70,1.70,99.90,1044960,28,19916,-74
2022-11-28 03:37:48,1.70,1.70,1.70,99.90,1038271,28,19936,-74
2022-11-28 03:38:21,1.70,1.70,1.70,99.90,1036850,28,19917,-74
2022-11-28 03:38:55,1.60,1.60,1.60,99.90,1045103,28,19920,-74
2022-11-28 03:39:29,1.70,1.70,1.70,99.90,1036389,28,19940,-73
2022-11-28 03:40:04,1.60,1.60,1.60,99.90,1037204,28,20007,-75
2022-11-28 03:40:38,1.60,1.60,1.60,99.90,1042690,28,20377,-73
2022-11-28 03:41:12,1.60,1.60,1.60,99.90,1038664,28,19909,-76
2022-11-28 03:41:48,1.60,1.60,1.60,99.90,1040822,28,19991,-74
2022-11-28 03:42:20,1.60,1.60,1.60,99.90,1037182,28,19946,-75
2022-11-28 03:42:57,1.60,1.60,1.60,99.90,1036660,28,19917,-75
2022-11-28 03:43:31,1.70,1.70,1.70,99.90,1046117,28,19920,-75
2022-11-28 03:44:04,1.60,1.60,1.60,99.90,1035860,28,20005,-75
2022-11-28 03:44:37,1.60,1.60,1.60,99.90,1042912,28,20339,-75
2022-11-28 03:45:17,1.70,1.70,1.70,99.90,1038927,28,20635,-75
2022-11-28 03:45:49,1.70,1.70,1.70,99.90,1035604,28,19909,-73
2022-11-28 03:46:22,1.60,1.60,1.60,99.90,1041493,28,19941,-73
2022-11-28 03:46:54,1.60,1.60,1.60,99.90,1045028,28,19904,-73
2022-11-28 03:47:27,1.60,1.60,1.60,99.90,1043159,28,19919,-73
2022-11-28 03:48:00,1.60,1.60,1.60,99.90,1037149,28,19959,-73
2022-11-28 03:48:33,1.60,1.60,1.60,99.90,1042297,28,19913,-73
2022-11-28 03:49:06,1.60,1.60,1.60,99.90,1043227,28,19908,-73
2022-11-28 03:49:44,1.50,1.50,1.50,99.90,1042285,28,20078,-74
2022-11-28 03:50:19,1.50,1.50,1.50,99.90,1038340,28,19932,-73
2022-11-28 03:50:54,1.50,1.50,1.50,99.90,1042244,28,19912,-74
2022-11-28 03:51:31,1.40,1.40,1.40,99.90,1042930,28,19962,-73
2022-11-28 03:52:04,1.40,1.40,1.40,99.90,1043454,28,20350,-74
2022-11-28 03:52:38,1.40,1.40,1.40,99.90,1040015,28,20372,-73
2022-11-28 03:53:11,1.50,1.50,1.50,99.90,1043925,28,19954,-73
2022-11-28 03:54:01,1.40,1.40,1.40,99.90,1041000,28,20112,-73
2022-11-28 03:54:36,1.40,1.40,1.40,99.90,1042969,28,19912,-83
2022-11-28 03:55:12,1.40,1.40,1.40,99.90,1046422,28,19919,-81
2022-11-28 03:55:46,1.40,1.40,1.40,99.90,1044364,28,19928,-79
2022-11-28 03:56:21,1.50,1.50,1.50,99.90,1043726,28,19917,-79
2022-11-28 03:56:59,1.50,1.50,1.50,99.90,1042447,28,20462,-80
2022-11-28 03:57:34,1.50,1.50,1.50,99.90,1039322,28,19924,-80
2022-11-28 03:58:15,1.50,1.50,1.50,99.90,1041100,28,19917,-82
2022-11-28 03:58:52,1.50,1.50,1.50,99.90,1040555,28,20350,-82
2022-11-28 03:59:28,1.50,1.50,1.50,99.90,1039083,28,20011,-82
2022-11-28 04:00:01,1.50,1.50,1.50,99.90,1037605,28,19992,-81
2022-11-28 04:00:35,1.50,1.50,1.50,99.90,1037493,28,20294,-82
2022-11-28 04:01:10,1.50,1.50,1.50,99.90,1037085,28,20670,-82
2022-11-28 04:01:46,1.50,1.50,1.50,99.90,1037767,28,19913,-82
2022-11-28 04:02:38,1.50,1.50,1.50,99.90,1038967,28,19940,-82
2022-11-28 04:03:23,1.50,1.50,1.50,99.90,1037374,28,19988,-82
2022-11-28 04:04:07,1.50,1.50,1.50,99.90,1039288,28,20261,-82
2022-11-28 04:04:37,1.50,1.50,1.50,99.90,1042225,28,19930,-80
2022-11-28 04:05:11,1.50,1.50,1.50,99.90,1043924,28,19924,-83
2022-11-28 04:05:46,1.50,1.50,1.50,99.90,1040467,28,19927,-82
2022-11-28 04:06:26,1.60,1.60,1.60,99.90,1035615,28,19917,-83
2022-11-28 04:07:03,1.60,1.60,1.60,99.90,1041213,28,19976,-81
2022-11-28 04:07:49,1.60,1.60,1.60,99.90,1042335,28,19938,-82
2022-11-28 04:08:25,1.60,1.60,1.60,99.90,1043440,28,19919,-82
2022-11-28 04:09:01,1.60,1.60,1.60,99.90,1043826,28,19912,-82
2022-11-28 04:09:38,1.70,1.70,1.70,99.90,1040366,28,20393,-80
2022-11-28 04:10:20,1.60,1.60,1.60,99.90,1042372,28,19920,-80
2022-11-28 04:10:57,1.60,1.60,1.60,99.90,1038809,28,19932,-81
2022-11-28 04:11:32,1.70,1.70,1.70,99.90,1042904,28,20008,-81
2022-11-28 04:12:16,1.60,1.60,1.60,99.90,1041348,28,19916,-81
2022-11-28 04:12:46,1.60,1.60,1.60,99.90,1040697,28,19909,-80
2022-11-28 04:13:20,1.70,1.70,1.70,99.90,1041262,28,20878,-80
2022-11-28 04:13:54,1.70,1.70,1.70,99.90,1042679,28,19913,-81
2022-11-28 04:14:33,1.70,1.70,1.70,99.90,1041338,28,19915,-80
2022-11-28 04:15:22,1.70,1.70,1.70,99.90,1039345,28,19913,-80
2022-11-28 04:15:57,1.70,1.70,1.70,99.90,1037628,28,19913,-82
2022-11-28 04:16:33,1.70,1.70,1.70,99.90,1039379,28,19909,-82
2022-11-28 04:17:12,1.70,1.70,1.70,99.90,1038681,28,19917,-81
2022-11-28 04:17:45,1.70,1.70,1.70,99.90,1040065,28,19916,-81
2022-11-28 04:18:22,1.70,1.70,1.70,99.90,1042233,28,19908,-81
2022-11-28 04:18:59,1.70,1.70,1.70,99.90,1041646,28,19920,-81
2022-11-28 04:19:34,1.60,1.60,1.60,99.90,1042024,28,19913,-81
2022-11-28 04:20:10,1.70,1.70,1.70,99.90,1041497,28,20106,-80
2022-11-28 04:20:44,1.70,1.70,1.70,99.90,1044839,28,20386,-81
2022-11-28 04:21:17,1.70,1.70,1.70,99.90,1043802,28,19916,-80
2022-11-28 04:21:53,1.70,1.70,1.70,99.90,1041154,28,20356,-81
2022-11-28 04:22:29,1.80,1.80,1.80,99.90,1041764,28,19963,-81
2022-11-28 04:23:10,1.80,1.80,1.80,99.90,1043186,28,19913,-80
2022-11-28 04:23:43,1.80,1.80,1.80,99.90,1043425,28,19936,-81
2022-11-28 04:24:16,1.90,1.90,1.90,99.90,1041127,28,19917,-80
2022-11-28 04:24:50,1.80,1.80,1.80,99.90,1042288,28,19909,-81
2022-11-28 04:25:22,1.90,1.90,1.90,99.90,1039334,28,20600,-81
2022-11-28 04:25:55,1.90,1.90,1.90,99.90,1042929,28,19917,-81
2022-11-28 04:26:29,1.90,1.90,1.90,99.90,1044383,28,19917,-81
2022-11-28 04:27:01,1.90,1.90,1.90,99.90,1043495,28,20395,-81
2022-11-28 04:27:36,1.90,1.90,1.90,99.90,1041730,28,20445,-82
2022-11-28 04:28:10,1.90,1.90,1.90,99.90,1039391,28,19912,-81
2022-11-28 04:28:41,1.90,1.90,1.90,99.90,1043678,28,20299,-81
2022-11-28 04:29:14,2.00,2.00,2.00,99.90,1042532,28,19916,-80
2022-11-28 04:29:51,2.00,2.00,2.00,99.90,1042114,28,19917,-80
2022-11-28 04:30:21,2.00,2.00,2.00,99.90,1045852,28,20448,-81
2022-11-28 04:30:53,2.10,2.10,2.10,99.90,1039561,28,19971,-80
2022-11-28 04:31:25,2.10,2.10,2.10,99.90,1039645,28,20490,-80
2022-11-28 04:31:57,2.00,2.00,2.00,99.90,1041336,28,20282,-74
2022-11-28 04:32:29,2.00,2.00,2.00,99.90,1045675,28,19909,-74
2022-11-28 04:33:01,2.10,2.10,2.10,99.90,1043250,28,19907,-74
2022-11-28 04:33:33,2.10,2.10,2.10,99.90,1039518,28,20493,-74
2022-11-28 04:34:06,2.10,2.10,2.10,99.90,1041651,28,19911,-74
2022-11-28 04:34:39,2.10,2.10,2.10,99.90,1043670,28,20419,-74
2022-11-28 04:35:15,2.10,2.10,2.10,99.90,1041055,28,19908,-73
2022-11-28 04:35:51,2.10,2.10,2.10,99.90,1041084,28,20354,-73
2022-11-28 04:36:23,2.10,2.10,2.10,99.90,1042231,28,19935,-74
2022-11-28 04:36:55,2.10,2.10,2.10,99.90,1045110,28,19988,-73
2022-11-28 04:37:26,2.20,2.20,2.20,99.90,1040344,28,19956,-75
2022-11-28 04:37:58,2.10,2.10,2.10,99.90,1039391,28,19915,-75
2022-11-28 04:38:28,2.10,2.10,2.10,99.90,1044313,28,20845,-75
2022-11-28 04:39:00,2.10,2.10,2.10,99.90,1041252,28,20007,-74
2022-11-28 04:39:32,2.10,2.10,2.10,99.90,1041975,28,19909,-74
2022-11-28 04:40:04,2.10,2.10,2.10,99.90,1041691,28,20027,-74
2022-11-28 04:40:39,2.20,2.20,2.20,99.90,1040071,28,19909,-74
2022-11-28 04:41:13,2.10,2.10,2.10,99.90,1040335,28,20276,-74
2022-11-28 04:41:46,2.10,2.10,2.10,99.90,1043159,28,20012,-74
2022-11-28 04:42:30,2.10,2.10,2.10,99.90,1038091,28,20282,-74
2022-11-28 04:43:03,2.10,2.10,2.10,99.90,1042413,28,20387,-74
2022-11-28 04:43:36,2.20,2.20,2.20,99.90,1040993,28,19938,-73
2022-11-28 04:44:46,2.10,2.10,2.10,99.90,1039472,28,19905,-73
2022-11-28 04:45:20,2.20,2.20,2.20,99.90,1034626,28,19956,-72
2022-11-28 04:45:57,2.10,2.10,2.10,99.90,1036512,28,19954,-72
2022-11-28 04:46:31,2.10,2.10,2.10,99.90,1032416,28,19948,-72
2022-11-28 04:47:02,2.10,2.10,2.10,99.90,1032374,28,19914,-74
2022-11-28 04:47:32,2.10,2.10,2.10,99.90,1032729,28,19991,-71
2022-11-28 04:48:03,2.10,2.10,2.10,99.90,1034606,28,19909,-73
2022-11-28 04:48:34,2.10,2.10,2.10,99.90,1033781,28,19905,-74
2022-11-28 04:49:05,2.10,2.10,2.10,99.90,1030514,28,19914,-70
2022-11-28 04:49:36,2.10,2.10,2.10,99.90,1034148,28,19910,-73
2022-11-28 04:50:07,2.10,2.10,2.10,99.90,1034523,28,20000,-73
2022-11-28 04:50:53,2.10,2.10,2.10,99.90,1034761,28,19917,-73
2022-11-28 04:51:30,2.10,2.10,2.10,99.90,1038207,28,19913,-73
2022-11-28 04:52:21,2.10,2.10,2.10,99.90,1038727,28,19996,-73
2022-11-28 04:53:09,2.10,2.10,2.10,99.90,1032304,28,20430,-73
2022-11-28 04:53:53,2.10,2.10,2.10,99.90,1029775,28,19924,-72
2022-11-28 04:54:27,2.10,2.10,2.10,99.90,1042256,28,19916,-73
2022-11-28 04:54:58,2.10,2.10,2.10,99.90,1043158,28,19951,-73
2022-11-28 04:55:34,2.10,2.10,2.10,99.90,1044253,28,19908,-73
2022-11-28 04:56:11,2.10,2.10,2.10,99.90,1039348,28,20352,-74
2022-11-28 04:56:49,2.10,2.10,2.10,99.90,1043218,28,19909,-72
2022-11-28 04:57:27,2.10,2.10,2.10,99.90,1042605,28,20415,-74
2022-11-28 04:58:03,2.10,2.10,2.10,99.90,1045313,28,19915,-73
2022-11-28 04:58:36,2.10,2.10,2.10,99.90,1044204,28,20469,-73
2022-11-28 04:59:07,2.10,2.10,2.10,99.90,1040051,28,19908,-74
2022-11-28 04:59:38,2.00,2.00,2.00,99.90,1041613,28,20248,-73
2022-11-28 05:00:11,2.00,2.00,2.00,99.90,1039394,28,20624,-73
2022-11-28 05:00:42,2.00,2.00,2.00,99.90,1041342,28,20382,-74
2022-11-28 05:01:16,2.00,2.00,2.00,99.90,1043775,28,19916,-72
2022-11-28 05:01:48,2.00,2.00,2.00,99.90,1043132,28,19951,-72
2022-11-28 05:02:19,2.00,2.00,2.00,99.90,1039111,28,19998,-73
2022-11-28 05:02:50,2.00,2.00,2.00,99.90,1039196,28,19913,-74
2022-11-28 05:03:21,2.00,2.00,2.00,99.90,1039387,28,20033,-74
2022-11-28 05:03:52,2.00,2.00,2.00,99.90,1039466,28,19905,-74
2022-11-28 05:04:23,2.00,2.00,2.00,99.90,1041158,28,19913,-75
2022-11-28 05:04:54,2.00,2.00,2.00,99.90,1037657,28,19914,-74
2022-11-28 05:05:27,2.00,2.00,2.00,99.90,1044291,28,20422,-74
2022-11-28 05:05:58,2.00,2.00,2.00,99.90,1045822,28,19904,-72
2022-11-28 05:06:29,2.00,2.00,2.00,99.90,1042085,28,19912,-74
2022-11-28 05:07:01,2.00,2.00,2.00,99.90,1044425,28,20366,-74
2022-11-28 05:07:32,1.90,1.90,1.90,99.90,1041632,28,19908,-74
2022-11-28 05:08:02,2.00,2.00,2.00,99.90,1041863,28,20521,-74
2022-11-28 05:08:33,2.00,2.00,2.00,99.90,1043129,28,20049,-74
2022-11-28 05:09:04,2.00,2.00,2.00,99.90,1039112,28,20009,-74
2022-11-28 05:09:35,2.00,2.00,2.00,99.90,1039189,28,20086,-73
2022-11-28 05:10:06,2.00,2.00,2.00,99.90,1038305,28,19909,-74
2022-11-28 05:10:37,2.10,2.10,2.10,99.90,1043466,28,19912,-73
2022-11-28 05:11:07,2.10,2.10,2.10,99.90,1044988,28,19905,-74
2022-11-28 05:11:38,2.10,2.10,2.10,99.90,1039110,28,19913,-74
2022-11-28 05:12:09,2.10,2.10,2.10,99.90,1038817,28,19912,-75
2022-11-28 05:12:39,2.10,2.10,2.10,99.90,1041307,28,19969,-75
2022-11-28 05:13:10,2.10,2.10,2.10,99.90,1038975,28,20272,-73
2022-11-28 05:13:41,2.10,2.10,2.10,99.90,1043173,28,19943,-74
2022-11-28 05:14:11,2.10,2.10,2.10,99.90,1040471,28,20598,-74
2022-11-28 05:14:42,2.10,2.10,2.10,99.90,1040743,28,20009,-74
2022-11-28 05:15:17,2.10,2.10,2.10,99.90,1038906,28,19999,-74
2022-11-28 05:15:48,2.00,2.00,2.00,99.90,1042048,28,19905,-74
2022-11-28 05:16:19,2.00,2.00,2.00,99.90,1043837,28,19991,-73
2022-11-28 05:16:49,2.00,2.00,2.00,99.90,1040024,28,19909,-75
2022-11-28 05:17:20,2.00,2.00,2.00,99.90,1042078,28,20347,-74
2022-11-28 05:17:51,2.00,2.00,2.00,99.90,1045429,28,19931,-73
2022-11-28 05:18:21,2.00,2.00,2.00,99.90,1042437,28,19919,-74
2022-11-28 05:18:52,2.00,2.00,2.00,99.90,1039490,28,19908,-74
2022-11-28 05:19:22,2.00,2.00,2.00,99.90,1043586,28,20034,-74
2022-11-28 05:19:53,2.00,2.00,2.00,99.90,1045083,28,19970,-74
2022-11-28 05:20:23,2.00,2.00,2.00,99.90,1038123,28,19919,-73
2022-11-28 05:20:56,2.00,2.00,2.00,99.90,1035294,28,20016,-73
2022-11-28 05:21:27,2.00,2.00,2.00,99.90,1038795,28,19983,-73
2022-11-28 05:21:58,2.00,2.00,2.00,99.90,1040812,28,20072,-73
2022-11-28 05:22:28,2.00,2.00,2.00,99.90,1041575,28,20373,-74
2022-11-28 05:22:59,2.00,2.00,2.00,99.90,1038621,28,19905,-73
2022-11-28 05:23:29,2.00,2.00,2.00,99.90,1038129,28,19909,-74
2022-11-28 05:24:00,2.00,2.00,2.00,99.90,1043330,28,19904,-73
2022-11-28 05:24:30,2.00,2.00,2.00,99.90,1041206,28,19912,-74
2022-11-28 05:25:01,2.00,2.00,2.00,99.90,1044042,28,20412,-73
2022-11-28 05:25:31,2.00,2.00,2.00,99.90,1044426,28,20337,-74
2022-11-28 05:26:06,1.90,1.90,1.90,99.90,1041909,28,20061,-74
2022-11-28 05:26:37,1.90,1.90,1.90,99.90,1040982,28,19926,-75
2022-11-28 05:27:07,1.90,1.90,1.90,99.90,1040801,28,19909,-74
2022-11-28 05:27:38,1.90,1.90,1.90,99.90,1044694,28,20291,-74
2022-11-28 05:28:09,1.90,1.90,1.90,99.90,1041537,28,19913,-73
2022-11-28 05:28:42,1.90,1.90,1.90,99.90,1043112,28,19958,-74
2022-11-28 05:29:13,1.80,1.80,1.80,99.90,1039150,28,19917,-74
2022-11-28 05:29:45,1.80,1.80,1.80,99.90,1044910,28,19924,-74
2022-11-28 05:30:16,1.80,1.80,1.80,99.90,1042812,28,19919,-74
2022-11-28 05:30:55,1.80,1.80,1.80,99.90,1040596,28,20524,-75
2022-11-28 05:31:25,1.80,1.80,1.80,99.90,1040797,28,19917,-73
2022-11-28 05:31:56,1.80,1.80,1.80,99.90,1045040,28,19913,-74
2022-11-28 05:32:30,1.80,1.80,1.80,99.90,1043006,28,19919,-74
2022-11-28 05:33:01,1.80,1.80,1.80,99.90,1041670,28,19908,-74
2022-11-28 05:33:32,1.80,1.80,1.80,99.90,1041051,28,20060,-74
2022-11-28 05:34:02,1.80,1.80,1.80,99.90,1040083,28,19975,-74
2022-11-28 05:34:33,1.80,1.80,1.80,99.90,1042117,28,19949,-74
2022-11-28 05:35:04,1.80,1.80,1.80,99.90,1042591,28,19912,-74
2022-11-28 05:35:37,1.80,1.80,1.80,99.90,1041034,28,19934,-74
2022-11-28 05:36:09,1.70,1.70,1.70,99.90,1042473,28,20351,-74
2022-11-28 05:36:40,1.70,1.70,1.70,99.90,1042532,28,19912,-75
2022-11-28 05:37:11,1.70,1.70,1.70,99.90,1043949,28,20327,-74
2022-11-28 05:37:41,1.70,1.70,1.70,99.90,1042012,28,20390,-74
2022-11-28 05:38:12,1.70,1.70,1.70,99.90,1040849,28,19944,-74
2022-11-28 05:38:42,1.70,1.70,1.70,99.90,1042210,28,19908,-74
2022-11-28 05:39:13,1.70,1.70,1.70,99.90,1042927,28,19909,-73
2022-11-28 05:39:44,1.70,1.70,1.70,99.90,1042130,28,20374,-72
2022-11-28 05:40:14,1.70,1.70,1.70,99.90,1038826,28,20627,-73
2022-11-28 05:40:45,1.80,1.80,1.80,99.90,1041246,28,19962,-73
2022-11-28 05:41:20,1.80,1.80,1.80,99.90,1042828,28,19931,-73
2022-11-28 05:41:51,1.90,1.90,1.90,99.90,1038864,28,19952,-73
2022-11-28 05:42:21,1.90,1.90,1.90,99.90,1040756,28,19913,-74
2022-11-28 05:42:52,1.90,1.90,1.90,99.90,1042968,28,20363,-74
2022-11-28 05:43:22,1.90,1.90,1.90,99.90,1040103,28,19999,-73
2022-11-28 05:43:54,1.90,1.90,1.90,99.90,1037807,28,19974,-73
2022-11-28 05:44:25,2.00,2.00,2.00,99.90,1038019,28,19948,-73
2022-11-28 05:44:55,1.90,1.90,1.90,99.90,1038601,28,19947,-74
2022-11-28 05:45:26,1.90,1.90,1.90,99.90,1038723,28,19921,-73
2022-11-28 05:45:56,1.90,1.90,1.90,99.90,1042358,28,19980,-74
2022-11-28 05:46:28,1.90,1.90,1.90,99.90,1041124,28,19909,-83
2022-11-28 05:46:58,1.90,1.90,1.90,99.90,1045083,28,20377,-76
2022-11-28 05:47:30,1.90,1.90,1.90,99.90,1039618,28,19913,-75
2022-11-28 05:48:00,1.90,1.90,1.90,99.90,1039453,28,19996,-73
2022-11-28 05:48:31,1.90,1.90,1.90,99.90,1043204,28,19919,-76
2022-11-28 05:49:01,1.90,1.90,1.90,99.90,1040819,28,19964,-76
2022-11-28 05:49:32,2.00,2.00,2.00,99.90,1044844,28,19924,-77
2022-11-28 05:50:03,1.90,1.90,1.90,99.90,1042760,28,19931,-76
2022-11-28 05:50:33,1.90,1.90,1.90,99.90,1041111,28,20126,-75
2022-11-28 05:51:05,2.00,2.00,2.00,99.90,1038946,28,20016,-75
2022-11-28 05:51:35,2.00,2.00,2.00,99.90,1042550,28,19904,-75
2022-11-28 05:52:06,2.00,2.00,2.00,99.90,1042504,28,19952,-74
2022-11-28 05:52:36,2.00,2.00,2.00,99.90,1041049,28,19996,-76
2022-11-28 05:53:08,2.00,2.00,2.00,99.90,1038936,28,19916,-76
2022-11-28 05:53:38,2.00,2.00,2.00,99.90,1042305,28,19919,-75
2022-11-28 05:54:09,2.00,2.00,2.00,99.90,1042717,28,20019,-76
2022-11-28 05:54:39,2.00,2.00,2.00,99.90,1042398,28,20016,-75
2022-11-28 05:55:10,2.00,2.00,2.00,99.90,1040733,28,19909,-76
2022-11-28 05:55:40,1.90,1.90,1.90,99.90,1040030,28,20050,-76
2022-11-28 05:56:12,1.90,1.90,1.90,99.90,1041823,28,19916,-76
2022-11-28 05:56:43,1.90,1.90,1.90,99.90,1038455,28,20188,-75
2022-11-28 05:57:13,1.90,1.90,1.90,99.90,1040254,28,19917,-76
2022-11-28 05:57:44,1.90,1.90,1.90,99.90,1045350,28,19908,-75
2022-11-28 05:58:14,2.00,2.00,2.00,99.90,1046917,28,19930,-76
2022-11-28 05:58:45,2.00,2.00,2.00,99.90,1042013,28,19945,-76
2022-11-28 05:59:16,2.00,2.00,2.00,99.90,1038440,28,20364,-76
2022-11-28 05:59:46,2.00,2.00,2.00,99.90,1043698,28,19921,-75
2022-11-28 06:00:17,2.00,2.00,2.00,99.90,1040445,28,20240,-74
2022-11-28 06:00:48,2.00,2.00,2.00,99.90,1039955,28,19913,-75
2022-11-28 06:01:22,2.00,2.00,2.00,99.90,1037801,28,19941,-75
2022-11-28 06:01:53,2.00,2.00,2.00,99.90,1038973,28,19905,-75
2022-11-28 06:02:23,2.00,2.00,2.00,99.90,1041426,28,19995,-75
2022-11-28 06:02:54,2.00,2.00,2.00,99.90,1036557,28,19917,-74
2022-11-28 06:03:25,2.00,2.00,2.00,99.90,1037632,28,19942,-74
2022-11-28 06:03:59,2.10,2.10,2.10,99.90,1039700,28,19909,-73
2022-11-28 06:04:30,2.10,2.10,2.10,99.90,1045525,28,19998,-74
2022-11-28 06:05:00,2.10,2.10,2.10,99.90,1041194,28,20672,-74
2022-11-28 06:05:31,2.10,2.10,2.10,99.90,1039876,28,19937,-74
2022-11-28 06:06:02,2.10,2.10,2.10,99.90,1038551,28,19930,-75
2022-11-28 06:06:33,2.10,2.10,2.10,99.90,1040657,28,20293,-76
2022-11-28 06:07:04,2.10,2.10,2.10,99.90,1035901,28,20006,-75
2022-11-28 06:07:34,2.10,2.10,2.10,99.90,1044224,28,19920,-73
2022-11-28 06:08:05,2.10,2.10,2.10,99.90,1041940,28,20015,-74
2022-11-28 06:08:36,2.10,2.10,2.10,99.90,1041117,28,19948,-76
2022-11-28 06:09:07,2.10,2.10,2.10,99.90,1038590,28,19936,-76
2022-11-28 06:09:37,2.10,2.10,2.10,99.90,1040486,28,19959,-75
2022-11-28 06:10:08,2.00,2.00,2.00,99.90,1041757,28,20267,-74
2022-11-28 06:10:39,2.00,2.00,2.00,99.90,1041677,28,19978,-75
2022-11-28 06:11:09,2.00,2.00,2.00,99.90,1042722,28,19939,-74
2022-11-28 06:11:40,2.10,2.10,2.10,99.90,1042654,28,20263,-74
2022-11-28 06:12:10,2.10,2.10,2.10,99.90,1041217,28,19909,-75
2022-11-28 06:12:41,2.10,2.10,2.10,99.90,1041171,28,19988,-75
2022-11-28 06:13:11,2.00,2.00,2.00,99.90,1042297,28,20383,-75
2022-11-28 06:13:43,2.10,2.10,2.10,99.90,1043492,28,19912,-73
2022-11-28 06:14:13,2.10,2.10,2.10,99.90,1043128,28,20045,-73
2022-11-28 06:14:44,2.10,2.10,2.10,99.90,1040945,28,19906,-74
2022-11-28 06:15:14,2.10,2.10,2.10,99.90,1040297,28,20230,-77
2022-11-28 06:15:45,2.10,2.10,2.10,99.90,1044380,28,20009,-74
2022-11-28 06:16:20,2.10,2.10,2.10,99.90,1038870,28,19944,-75
2022-11-28 06:16:51,2.10,2.10,2.10,99.90,1039250,28,19920,-74
2022-11-28 06:17:21,2.10,2.10,2.10,99.90,1041748,28,19944,-76
2022-11-28 06:17:52,2.20,2.20,2.20,99.90,1040722,28,20291,-73
2022-11-28 06:18:23,2.20,2.20,2.20,99.90,1043496,28,19908,-74
2022-11-28 06:18:54,2.20,2.20,2.20,99.90,1046748,28,19984,-74
2022-11-28 06:19:25,2.20,2.20,2.20,99.90,1038906,28,19909,-74
2022-11-28 06:19:56,2.20,2.20,2.20,99.90,1040360,28,19995,-74
2022-11-28 06:20:26,2.20,2.20,2.20,99.90,1038571,28,19913,-75
2022-11-28 06:21:00,2.20,2.20,2.20,99.90,1041118,28,20368,-75
2022-11-28 06:21:31,2.20,2.20,2.20,99.90,1044648,28,20356,-75
2022-11-28 06:22:01,2.20,2.20,2.20,99.90,1041306,28,19910,-74
2022-11-28 06:22:32,2.20,2.20,2.20,99.90,1039091,28,19906,-76
2022-11-28 06:23:03,2.30,2.30,2.30,99.90,1040621,28,20007,-74
2022-11-28 06:23:33,2.30,2.30,2.30,99.90,1041081,28,19917,-74
2022-11-28 06:24:04,2.30,2.30,2.30,99.90,1040077,28,20350,-73
2022-11-28 06:24:35,2.20,2.20,2.20,99.90,1043216,28,20015,-74
2022-11-28 06:25:05,2.30,2.30,2.30,99.90,1041292,28,19915,-75
2022-11-28 06:25:36,2.30,2.30,2.30,99.90,1040777,28,19924,-75
2022-11-28 06:26:08,2.30,2.30,2.30,99.90,1038988,28,19994,-75
2022-11-28 06:26:38,2.30,2.30,2.30,99.90,1043742,28,20352,-76
2022-11-28 06:27:09,2.30,2.30,2.30,99.90,1042965,28,19933,-77
2022-11-28 06:27:39,2.30,2.30,2.30,99.90,1041140,28,19904,-76
2022-11-28 06:28:10,2.30,2.30,2.30,99.90,1038730,28,19909,-76
2022-11-28 06:28:41,2.30,2.30,2.30,99.90,1038586,28,19944,-76
2022-11-28 06:29:11,2.30,2.30,2.30,99.90,1038144,28,19909,-74
2022-11-28 06:29:42,2.30,2.30,2.30,99.90,1039746,28,19924,-74
2022-11-28 06:30:12,2.30,2.30,2.30,99.90,1040886,28,19984,-74
2022-11-28 06:30:43,2.30,2.30,2.30,99.90,1041188,28,20312,-75
2022-11-28 06:31:15,2.30,2.30,2.30,99.90,1038499,28,19943,-73
2022-11-28 06:31:45,2.30,2.30,2.30,99.90,1040289,28,19905,-75
2022-11-28 06:32:16,2.30,2.30,2.30,99.90,1039824,28,20008,-75
2022-11-28 06:32:46,2.30,2.30,2.30,99.90,1040545,28,20340,-75
2022-11-28 06:33:17,2.20,2.20,2.20,99.90,1040563,28,19928,-75
2022-11-28 06:33:48,2.20,2.20,2.20,99.90,1040619,28,20332,-75
2022-11-28 06:34:18,2.20,2.20,2.20,99.90,1041896,28,20270,-76
2022-11-28 06:34:49,2.20,2.20,2.20,99.90,1040224,28,20343,-75
2022-11-28 06:35:20,2.20,2.20,2.20,99.90,1042998,28,20110,-76
2022-11-28 06:35:50,2.20,2.20,2.20,99.90,1041942,28,19908,-76
2022-11-28 06:36:21,2.20,2.20,2.20,99.90,1038426,28,20101,-76
2022-11-28 06:36:52,2.20,2.20,2.20,99.90,1044673,28,19905,-74
2022-11-28 06:37:27,2.30,2.30,2.30,99.90,1042930,28,20351,-75
2022-11-28 06:37:57,2.20,2.20,2.20,99.90,1039101,28,19916,-75
2022-11-28 06:38:28,2.30,2.30,2.30,99.90,1042205,28,20331,-75
2022-11-28 06:38:59,2.30,2.30,2.30,99.90,1046952,28,19969,-76
2022-11-28 06:39:30,2.30,2.30,2.30,99.90,1042978,28,19987,-76
2022-11-28 06:40:01,2.30,2.30,2.30,99.90,1040709,28,19913,-75
2022-11-28 06:40:31,2.30,2.30,2.30,99.90,1040841,28,19913,-75
2022-11-28 06:41:04,2.30,2.30,2.30,99.90,1041046,28,19909,-75
2022-11-28 06:41:34,2.30,2.30,2.30,99.90,1044945,28,19905,-76
2022-11-28 06:42:05,2.30,2.30,2.30,99.90,1042188,28,20504,-76
2022-11-28 06:42:36,2.30,2.30,2.30,99.90,1039057,28,19908,-76
2022-11-28 06:43:06,2.30,2.30,2.30,99.90,1041212,28,19913,-76
2022-11-28 06:43:37,2.30,2.30,2.30,99.90,1047226,28,20371,-76
2022-11-28 06:44:10,2.40,2.40,2.40,99.90,1044851,28,19962,-76
2022-11-28 06:44:41,2.30,2.30,2.30,99.90,1038805,28,20406,-75
2022-11-28 06:45:12,2.40,2.40,2.40,99.90,1038527,28,19913,-76
2022-11-28 06:45:42,2.30,2.30,2.30,99.90,1041415,28,20384,-76
2022-11-28 06:46:14,2.30,2.30,2.30,99.90,1038605,28,19924,-77
2022-11-28 06:46:44,2.30,2.30,2.30,99.90,1043840,28,19986,-76
2022-11-28 06:47:15,2.20,2.20,2.20,99.90,1042809,28,19974,-76
2022-11-28 06:47:47,2.20,2.20,2.20,99.90,1039041,28,19908,-76
2022-11-28 06:48:17,2.20,2.20,2.20,99.90,1041377,28,19908,-75
2022-11-28 06:48:49,2.20,2.20,2.20,99.90,1043283,28,20427,-76
2022-11-28 06:49:19,2.20,2.20,2.20,99.90,1042455,28,19908,-76
2022-11-28 06:49:50,2.20,2.20,2.20,99.90,1039229,28,19913,-76
2022-11-28 06:50:20,2.10,2.10,2.10,99.90,1040666,28,19919,-76
2022-11-28 06:50:51,2.10,2.10,2.10,99.90,1040554,28,19958,-76
2022-11-28 06:51:22,2.10,2.10,2.10,99.90,1044321,28,19914,-75
2022-11-28 06:51:52,2.10,2.10,2.10,99.90,1042889,28,19916,-74
2022-11-28 06:52:23,2.00,2.00,2.00,99.90,1043307,28,19913,-76
2022-11-28 06:52:54,2.10,2.10,2.10,99.90,1045510,28,19985,-75
2022-11-28 06:53:24,2.10,2.10,2.10,99.90,1039756,28,19995,-76
2022-11-28 06:53:55,2.20,2.20,2.20,99.90,1041017,28,19909,-76
2022-11-28 06:54:26,2.20,2.20,2.20,99.90,1041759,28,19905,-75
2022-11-28 06:54:56,2.20,2.20,2.20,99.90,1043775,28,19909,-74
2022-11-28 06:55:28,2.20,2.20,2.20,99.90,1042511,28,20429,-75
2022-11-28 06:56:09,2.20,2.20,2.20,99.90,1039880,28,20405,-75
2022-11-28 06:56:40,2.20,2.20,2.20,99.90,1042867,28,19926,-75
2022-11-28 06:57:11,2.30,2.30,2.30,99.90,1036503,28,19920,-75
2022-11-28 06:57:41,2.30,2.30,2.30,99.90,1038591,28,19912,-76
2022-11-28 06:58:12,2.30,2.30,2.30,99.90,1041785,28,20272,-74
2022-11-28 06:58:43,2.30,2.30,2.30,99.90,1042384,28,19912,-75
2022-11-28 06:59:13,2.20,2.20,2.20,99.90,1044211,28,19904,-76
2022-11-28 06:59:44,2.20,2.20,2.20,99.90,1040288,28,20039,-76
2022-11-28 07:00:15,2.30,2.30,2.30,99.90,1039821,28,20324,-75
2022-11-28 07:00:45,2.20,2.20,2.20,99.90,1041934,28,19949,-75
2022-11-28 07:01:17,2.30,2.30,2.30,99.90,1043403,28,20286,-75
2022-11-28 07:01:48,2.30,2.30,2.30,99.90,1042936,28,20343,-76
2022-11-28 07:02:18,2.30,2.30,2.30,99.90,1041856,28,19905,-76
2022-11-28 07:02:49,2.30,2.30,2.30,99.90,1041645,28,19915,-75
2022-11-28 07:03:19,2.30,2.30,2.30,99.90,1042595,28,19909,-76
2022-11-28 07:03:53,2.40,2.40,2.40,99.90,1039332,28,19912,-76
2022-11-28 07:04:23,2.40,2.40,2.40,99.90,1041664,28,19905,-75
2022-11-28 07:04:54,2.40,2.40,2.40,99.90,1042065,28,19905,-75
2022-11-28 07:05:29,2.40,2.40,2.40,99.90,1042261,28,19924,-75
2022-11-28 07:06:00,2.40,2.40,2.40,99.90,1040377,28,19999,-74
2022-11-28 07:06:33,2.40,2.40,2.40,99.90,1041937,28,19912,-75
2022-11-28 07:07:03,2.40,2.40,2.40,99.90,1039603,28,19948,-76
2022-11-28 07:07:34,2.40,2.40,2.40,99.90,1040218,28,19931,-73
2022-11-28 07:08:04,2.40,2.40,2.40,99.90,1047696,28,19944,-75
2022-11-28 07:08:35,2.40,2.40,2.40,99.90,1045757,28,19954,-74
2022-11-28 07:09:06,2.40,2.40,2.40,99.90,1040921,28,20003,-75
2022-11-28 07:09:36,2.40,2.40,2.40,99.90,1041992,28,19909,-75
2022-11-28 07:10:07,2.40,2.40,2.40,99.90,1041487,28,20003,-75
2022-11-28 07:10:38,2.40,2.40,2.40,99.90,1040303,28,19915,-75
2022-11-28 07:11:10,2.40,2.40,2.40,99.90,1037806,28,20007,-75
2022-11-28 07:11:41,2.40,2.40,2.40,99.90,1041643,28,20324,-75
2022-11-28 07:12:12,2.40,2.40,2.40,99.90,1040488,28,19909,-75
2022-11-28 07:12:43,2.50,2.50,2.50,99.90,1045755,28,20060,-75
2022-11-28 07:13:13,2.40,2.40,2.40,99.90,1045640,28,20279,-74
2022-11-28 07:13:45,2.40,2.40,2.40,99.90,1041050,28,20007,-74
2022-11-28 07:14:15,2.40,2.40,2.40,99.90,1039632,28,19932,-74
2022-11-28 07:14:46,2.40,2.40,2.40,99.90,1040200,28,20283,-75
2022-11-28 07:15:16,2.50,2.50,2.50,99.90,1041323,28,19913,-75
2022-11-28 07:15:48,2.50,2.50,2.50,99.90,1041854,28,19913,-76
2022-11-28 07:16:26,2.50,2.50,2.50,99.90,1044569,28,19912,-75
2022-11-28 07:16:56,2.50,2.50,2.50,99.90,1039922,28,19915,-75
2022-11-28 07:17:28,2.50,2.50,2.50,99.90,1039744,28,19961,-74
2022-11-28 07:17:59,2.50,2.50,2.50,99.90,1039667,28,20012,-76
2022-11-28 07:18:30,2.50,2.50,2.50,99.90,1037464,28,19910,-74
2022-11-28 07:19:01,2.60,2.60,2.60,99.90,1041530,28,20355,-74
2022-11-28 07:19:32,2.60,2.60,2.60,99.90,1045747,28,20351,-75
2022-11-28 07:20:03,2.60,2.60,2.60,99.90,1044902,28,20014,-74
2022-11-28 07:20:34,2.60,2.60,2.60,99.90,1039999,28,20406,-75
2022-11-28 07:21:05,2.60,2.60,2.60,99.90,1040804,28,19913,-76
2022-11-28 07:21:35,2.70,2.70,2.70,99.90,1045620,28,19912,-74
2022-11-28 07:22:06,2.60,2.60,2.60,99.90,1043333,28,19912,-75
2022-11-28 07:22:37,2.60,2.60,2.60,99.90,1047538,28,19905,-75
2022-11-28 07:23:07,2.60,2.60,2.60,99.90,1043703,28,19935,-74
2022-11-28 07:23:38,2.50,2.50,2.50,99.90,1040735,28,20321,-75
2022-11-28 07:24:08,2.60,2.60,2.60,99.90,1041743,28,19920,-75
2022-11-28 07:24:39,2.50,2.50,2.50,99.90,1042021,28,19913,-75
2022-11-28 07:25:10,2.50,2.50,2.50,99.90,1045314,28,19954,-75
2022-11-28 07:25:40,2.50,2.50,2.50,99.90,1045346,28,20283,-76
2022-11-28 07:26:12,2.50,2.50,2.50,99.90,1041639,28,19909,-74
2022-11-28 07:26:43,2.60,2.60,2.60,99.90,1042097,28,20399,-74
2022-11-28 07:27:13,2.60,2.60,2.60,99.90,1046733,28,19931,-74
2022-11-28 07:27:44,2.60,2.60,2.60,99.90,1045547,28,20561,-75
2022-11-28 07:28:15,2.60,2.60,2.60,99.90,1043315,28,20030,-76
2022-11-28 07:28:46,2.60,2.60,2.60,99.90,1039001,28,20379,-77
2022-11-28 07:29:17,2.60,2.60,2.60,99.90,1041769,28,19909,-77
2022-11-28 07:29:47,2.60,2.60,2.60,99.90,1043671,28,19905,-77
2022-11-28 07:30:19,2.60,2.60,2.60,99.90,1042738,28,19919,-75
2022-11-28 07:30:56,2.60,2.60,2.60,99.90,1041631,28,19915,-75
2022-11-28 07:31:30,2.70,2.70,2.70,99.90,1041008,28,19905,-76
2022-11-28 07:32:02,2.70,2.70,2.70,99.90,1039936,28,19915,-76
2022-11-28 07:32:32,2.60,2.60,2.60,99.90,1041547,28,19905,-76
2022-11-28 07:33:03,2.60,2.60,2.60,99.90,1039466,28,20267,-76
2022-11-28 07:33:34,2.60,2.60,2.60,99.90,1042046,28,19907,-76
2022-11-28 07:34:04,2.70,2.70,2.70,99.90,1041550,28,20368,-76
2022-11-28 07:34:35,2.70,2.70,2.70,99.90,1041848,28,19955,-76
2022-11-28 07:35:07,2.60,2.60,2.60,99.90,1046763,28,19908,-76
2022-11-28 07:35:38,2.60,2.60,2.60,99.90,1047464,28,20003,-76
2022-11-28 07:36:10,2.50,2.50,2.50,99.90,1042385,28,20331,-76
2022-11-28 07:36:41,2.50,2.50,2.50,99.90,1045731,28,20240,-76
2022-11-28 07:37:12,2.60,2.60,2.60,99.90,1041307,28,19991,-75
2022-11-28 07:37:42,2.60,2.60,2.60,99.90,1039325,28,19916,-75
2022-11-28 07:38:13,2.60,2.60,2.60,99.90,1039725,28,19913,-76
2022-11-28 07:38:47,2.60,2.60,2.60,99.90,1044731,28,19904,-76
2022-11-28 07:39:17,2.60,2.60,2.60,99.90,1040138,28,20328,-74
2022-11-28 07:39:48,2.60,2.60,2.60,99.90,1044602,28,20471,-73
2022-11-28 07:40:21,2.60,2.60,2.60,99.90,1043051,28,19909,-75
2022-11-28 07:40:52,2.70,2.70,2.70,99.90,1039833,28,19912,-75
2022-11-28 07:41:23,2.70,2.70,2.70,99.90,1043258,28,20089,-76
2022-11-28 07:41:54,2.60,2.60,2.60,99.90,1047540,28,20000,-78
2022-11-28 07:42:24,2.60,2.60,2.60,99.90,1041568,28,19912,-77
2022-11-28 07:42:55,2.60,2.60,2.60,99.90,1041812,28,20029,-76
2022-11-28 07:43:25,2.60,2.60,2.60,99.90,1039448,28,19920,-75
2022-11-28 07:43:57,2.60,2.60,2.60,99.90,1043257,28,19916,-76
2022-11-28 07:44:28,2.70,2.70,2.70,99.90,1041502,28,20419,-76
2022-11-28 07:44:58,2.70,2.70,2.70,99.90,1040119,28,20339,-75
2022-11-28 07:45:29,2.70,2.70,2.70,99.90,1040084,28,19921,-75
2022-11-28 07:46:02,2.70,2.70,2.70,99.90,1044145,28,20019,-74
2022-11-28 07:46:33,2.70,2.70,2.70,99.90,1044000,28,19912,-75
2022-11-28 07:47:03,2.70,2.70,2.70,99.90,1039681,28,20382,-75
2022-11-28 07:47:34,2.70,2.70,2.70,99.90,1042664,28,19966,-75
2022-11-28 07:48:05,2.70,2.70,2.70,99.90,1043815,28,19966,-75
2022-11-28 07:48:35,2.80,2.80,2.80,99.90,1040875,28,19905,-73
2022-11-28 07:49:06,2.80,2.80,2.80,99.90,1043385,28,19916,-76
2022-11-28 07:49:36,2.80,2.80,2.80,99.90,1041367,28,20054,-77
2022-11-28 07:50:07,2.80,2.80,2.80,99.90,1043196,28,20212,-76
2022-11-28 07:50:38,2.80,2.80,2.80,99.90,1043310,28,20344,-76
2022-11-28 07:51:12,2.80,2.80,2.80,99.90,1040429,28,19917,-77
2022-11-28 07:51:43,2.80,2.80,2.80,99.90,1042565,28,19927,-77
2022-11-28 07:52:13,2.80,2.80,2.80,99.90,1047301,28,19908,-76
2022-11-28 07:52:44,2.80,2.80,2.80,99.90,1049823,28,19909,-76
2022-11-28 07:53:14,2.80,2.80,2.80,99.90,1047373,28,19904,-76
2022-11-28 07:53:45,2.80,2.80,2.80,99.90,1045987,28,20284,-77
2022-11-28 07:54:16,2.80,2.80,2.80,99.90,1042090,28,19909,-77
2022-11-28 07:54:47,2.80,2.80,2.80,99.90,1042631,28,19942,-77
2022-11-28 07:55:18,2.80,2.80,2.80,99.90,1041816,28,19912,-77
2022-11-28 07:55:49,2.80,2.80,2.80,99.90,1041459,28,20000,-77
2022-11-28 07:56:21,2.80,2.80,2.80,99.90,1042980,28,19912,-81
2022-11-28 07:56:51,2.80,2.80,2.80,99.90,1043364,28,19912,-81
2022-11-28 07:57:22,2.80,2.80,2.80,99.90,1038884,28,19963,-82
2022-11-28 07:57:52,2.80,2.80,2.80,99.90,1044474,28,19929,-81
2022-11-28 07:58:23,2.80,2.80,2.80,99.90,1046159,28,19912,-84
2022-11-28 07:58:54,2.80,2.80,2.80,99.90,1042058,28,19986,-85
2022-11-28 07:59:24,2.80,2.80,2.80,99.90,1044416,28,19989,-82
2022-11-28 07:59:55,2.80,2.80,2.80,99.90,1041715,28,20386,-82
2022-11-28 08:00:25,2.80,2.80,2.80,99.90,1040037,28,19920,-81
2022-11-28 08:00:56,2.80,2.80,2.80,99.90,1042497,28,19981,-81
2022-11-28 08:01:28,2.90,2.90,2.90,99.90,1040434,28,19931,-83
2022-11-28 08:01:59,2.90,2.90,2.90,99.90,1041009,28,19912,-83
2022-11-28 08:02:31,2.80,2.80,2.80,99.90,1043904,28,19991,-80
2022-11-28 08:03:02,2.90,2.90,2.90,99.90,1043342,28,19904,-80
2022-11-28 08:03:33,2.90,2.90,2.90,99.90,1043138,28,19901,-81
2022-11-28 08:04:04,2.90,2.90,2.90,99.90,1041893,28,20008,-76
2022-11-28 08:04:35,2.90,2.90,2.90,99.90,1042735,28,20019,-76
2022-11-28 08:05:06,2.90,2.90,2.90,99.90,1043271,28,20472,-76
2022-11-28 08:05:37,2.90,2.90,2.90,99.90,1039787,28,19932,-77
2022-11-28 08:06:07,2.90,2.90,2.90,99.90,1041268,28,19911,-78
2022-11-28 08:06:39,2.90,2.90,2.90,99.90,1041207,28,19913,-77
2022-11-28 08:07:12,2.90,2.90,2.90,99.90,1041160,28,20324,-76
2022-11-28 08:07:43,2.90,2.90,2.90,99.90,1040668,28,20074,-77
2022-11-28 08:08:15,2.90,2.90,2.90,99.90,1046760,28,19916,-78
2022-11-28 08:08:46,2.90,2.90,2.90,99.90,1042130,28,20382,-78
2022-11-28 08:09:16,2.90,2.90,2.90,99.90,1040008,28,19931,-76
2022-11-28 08:09:47,2.90,2.90,2.90,99.90,1041686,28,19917,-77
2022-11-28 08:10:18,2.90,2.90,2.90,99.90,1041700,28,19927,-77
2022-11-28 08:10:48,2.90,2.90,2.90,99.90,1039362,28,19920,-77
2022-11-28 08:11:20,2.90,2.90,2.90,99.90,1041477,28,19957,-78
2022-11-28 08:11:51,2.90,2.90,2.90,99.90,1041711,28,20325,-76
2022-11-28 08:12:22,2.90,2.90,2.90,99.90,1042031,28,19954,-79
2022-11-28 08:12:52,3.00,3.00,3.00,99.90,1041750,28,19909,-78
2022-11-28 08:13:23,2.90,2.90,2.90,99.90,1040984,28,19915,-76
2022-11-28 08:13:53,3.00,3.00,3.00,99.90,1043346,28,19908,-77
2022-11-28 08:14:24,2.90,2.90,2.90,99.90,1046540,28,20533,-77
2022-11-28 08:14:54,3.00,3.00,3.00,99.90,1043525,28,19916,-77
2022-11-28 08:15:30,3.00,3.00,3.00,99.90,1040091,28,20415,-77
2022-11-28 08:16:05,3.00,3.00,3.00,99.90,1041689,28,19985,-78
2022-11-28 08:16:35,3.00,3.00,3.00,99.90,1042042,28,19921,-77
2022-11-28 08:17:06,3.00,3.00,3.00,99.90,1042799,28,19999,-77
2022-11-28 08:17:37,3.00,3.00,3.00,99.90,1039037,28,20442,-77
2022-11-28 08:18:07,3.00,3.00,3.00,99.90,1041544,28,19960,-77
2022-11-28 08:18:38,3.00,3.00,3.00,99.90,1043875,28,20156,-77
2022-11-28 08:19:09,3.00,3.00,3.00,99.90,1041549,28,19960,-77
2022-11-28 08:19:40,3.00,3.00,3.00,99.90,1040019,28,19954,-76
2022-11-28 08:20:10,3.00,3.00,3.00,99.90,1041235,28,20403,-77
2022-11-28 08:20:41,3.10,3.10,3.10,99.90,1039152,28,20400,-77
2022-11-28 08:21:16,3.10,3.10,3.10,99.90,1040539,28,19920,-77
2022-11-28 08:21:46,3.10,3.10,3.10,99.90,1043623,28,19966,-78
2022-11-28 08:22:17,3.10,3.10,3.10,99.90,1044492,28,19969,-77
2022-11-28 08:22:47,3.00,3.00,3.00,99.90,1043379,28,22760,-77
2022-11-28 08:23:18,3.00,3.00,3.00,99.90,1041036,28,19995,-77
2022-11-28 08:23:50,3.10,3.10,3.10,99.90,1041600,28,19913,-77
2022-11-28 08:24:21,3.10,3.10,3.10,99.90,1043940,28,19908,-77
2022-11-28 08:24:51,3.00,3.00,3.00,99.90,1042791,28,19971,-76
2022-11-28 08:25:22,3.00,3.00,3.00,99.90,1043742,28,19915,-76
2022-11-28 08:25:52,3.00,3.00,3.00,99.90,1042735,28,19904,-78
2022-11-28 08:26:24,3.00,3.00,3.00,99.90,1040007,28,19909,-77
2022-11-28 08:26:54,3.00,3.00,3.00,99.90,1041717,28,19912,-77
2022-11-28 08:27:25,3.00,3.00,3.00,99.90,1039511,28,20375,-78
2022-11-28 08:27:56,3.00,3.00,3.00,99.90,1040426,28,19908,-77
2022-11-28 08:28:27,3.10,3.10,3.10,99.90,1039313,28,19909,-77
2022-11-28 08:28:58,3.10,3.10,3.10,99.90,1042620,28,19966,-76
2022-11-28 08:29:28,3.10,3.10,3.10,99.90,1042729,28,19958,-77
2022-11-28 08:29:59,3.10,3.10,3.10,99.90,1045275,28,19905,-77
2022-11-28 08:30:29,3.10,3.10,3.10,99.90,1040119,28,19924,-77
2022-11-28 08:31:07,3.10,3.10,3.10,99.90,1043138,28,19905,-75
2022-11-28 08:31:38,3.10,3.10,3.10,99.90,1042009,28,20537,-77
2022-11-28 08:32:09,3.20,3.20,3.20,99.90,1041302,28,20267,-76
2022-11-28 08:32:40,3.20,3.20,3.20,99.90,1041676,28,19901,-77
2022-11-28 08:33:10,3.10,3.10,3.10,99.90,1039324,28,19916,-76
2022-11-28 08:33:41,3.10,3.10,3.10,99.90,1041736,28,20126,-78
2022-11-28 08:34:12,3.10,3.10,3.10,99.90,1045430,28,19916,-78
2022-11-28 08:34:42,3.20,3.20,3.20,99.90,1045494,28,20367,-77
2022-11-28 08:35:13,3.20,3.20,3.20,99.90,1041056,28,19986,-78
2022-11-28 08:35:43,3.10,3.10,3.10,99.90,1041762,28,19940,-78
2022-11-28 08:36:15,3.20,3.20,3.20,99.90,1042492,28,20129,-77
2022-11-28 08:36:47,3.20,3.20,3.20,99.90,1044297,28,20247,-78
2022-11-28 08:37:18,3.20,3.20,3.20,99.90,1041021,28,20337,-78
2022-11-28 08:37:48,3.10,3.10,3.10,99.90,1044098,28,19911,-79
2022-11-28 08:38:19,3.10,3.10,3.10,99.90,1038497,28,19913,-79
2022-11-28 08:38:50,3.10,3.10,3.10,99.90,1041350,28,19909,-78
2022-11-28 08:39:20,3.10,3.10,3.10,99.90,1041462,28,20382,-78
2022-11-28 08:39:51,3.10,3.10,3.10,99.90,1041747,28,20302,-77
2022-11-28 08:40:21,3.10,3.10,3.10,99.90,1041751,28,19908,-78
2022-11-28 08:40:59,3.10,3.10,3.10,99.90,1040098,28,20285,-78
2022-11-28 08:41:29,3.10,3.10,3.10,99.90,1041773,28,19917,-77
2022-11-28 08:42:00,3.10,3.10,3.10,99.90,1040977,28,20155,-79
2022-11-28 08:42:31,3.10,3.10,3.10,99.90,1045338,28,19904,-78
2022-11-28 08:43:01,3.20,3.20,3.20,99.90,1040531,28,20360,-77
2022-11-28 08:43:33,3.20,3.20,3.20,99.90,1044886,28,19909,-77
2022-11-28 08:44:03,3.30,3.30,3.30,99.90,1042337,28,19908,-78
2022-11-28 08:44:34,3.30,3.30,3.30,99.90,1038721,28,19964,-78
2022-11-28 08:45:05,3.30,3.30,3.30,99.90,1037836,28,19909,-77
2022-11-28 08:45:36,3.30,3.30,3.30,99.90,1045395,28,20003,-77
2022-11-28 08:46:12,3.20,3.20,3.20,99.90,1045574,28,19981,-77
2022-11-28 08:46:42,3.30,3.30,3.30,99.90,1045623,28,20115,-77
2022-11-28 08:47:13,3.30,3.30,3.30,99.90,1039000,28,19936,-77
2022-11-28 08:47:44,3.30,3.30,3.30,99.90,1042739,28,20320,-77
2022-11-28 08:48:14,3.30,3.30,3.30,99.90,1040383,28,20279,-77
2022-11-28 08:48:45,3.30,3.30,3.30,99.90,1042542,28,19966,-76
2022-11-28 08:49:16,3.30,3.30,3.30,99.90,1040991,28,19928,-78
2022-11-28 08:49:46,3.30,3.30,3.30,99.90,1040523,28,19901,-77
2022-11-28 08:50:17,3.40,3.40,3.40,99.90,1044953,28,20057,-78
2022-11-28 08:50:48,3.40,3.40,3.40,99.90,1045767,28,20351,-78
2022-11-28 08:51:21,3.40,3.40,3.40,99.90,1040539,28,19920,-78
2022-11-28 08:51:51,3.50,3.50,3.50,99.90,1043451,28,20359,-78
2022-11-28 08:52:22,3.50,3.50,3.50,99.90,1042681,28,19913,-78
2022-11-28 08:52:52,3.40,3.40,3.40,99.90,1041475,28,20391,-78
2022-11-28 08:53:23,3.20,3.20,3.20,99.90,1042773,28,19920,-79
2022-11-28 08:53:54,3.20,3.20,3.20,99.90,1044061,28,19931,-79
2022-11-28 08:54:25,3.20,3.20,3.20,99.90,1041742,28,20010,-77
2022-11-28 08:54:55,3.20,3.20,3.20,99.90,1041977,28,19932,-77
2022-11-28 08:55:26,3.20,3.20,3.20,99.90,1044238,28,19912,-77
2022-11-28 08:55:57,3.20,3.20,3.20,99.90,1042090,28,19909,-78
2022-11-28 08:56:27,3.20,3.20,3.20,99.90,1044920,28,19995,-76
2022-11-28 08:56:58,3.20,3.20,3.20,99.90,1041040,28,20495,-79
2022-11-28 08:57:29,3.30,3.30,3.30,99.90,1040488,28,19920,-76
2022-11-28 08:57:59,3.20,3.20,3.20,99.90,1047893,28,20609,-78
2022-11-28 08:58:30,3.30,3.30,3.30,99.90,1042314,28,20027,-78
2022-11-28 08:59:01,3.30,3.30,3.30,99.90,1041220,28,19925,-77
2022-11-28 08:59:31,3.40,3.40,3.40,99.90,1041026,28,19919,-78
2022-11-28 09:00:03,3.40,3.40,3.40,99.90,1039483,28,19936,-77
2022-11-28 09:00:33,3.50,3.50,3.50,99.90,1040578,28,20212,-78
2022-11-28 09:01:13,3.50,3.50,3.50,99.90,1042358,28,20010,-76
2022-11-28 09:01:44,3.50,3.50,3.50,99.90,1042179,28,19912,-75
2022-11-28 09:02:14,3.50,3.50,3.50,99.90,1032188,28,19916,-77
2022-11-28 09:02:45,3.50,3.50,3.50,99.90,1041359,28,20323,-74
2022-11-28 09:03:16,3.50,3.50,3.50,99.90,1041193,28,20080,-74
2022-11-28 09:03:47,3.50,3.50,3.50,99.90,1044414,28,19915,-77
2022-11-28 09:04:18,3.60,3.60,3.60,99.90,1041521,28,19924,-77
2022-11-28 09:04:48,3.50,3.50,3.50,99.90,1034553,28,19917,-78
2022-11-28 09:05:19,3.50,3.50,3.50,99.90,1041506,28,19982,-76
2022-11-28 09:05:49,3.50,3.50,3.50,99.90,1039989,28,19905,-78
2022-11-28 09:06:21,3.50,3.50,3.50,99.90,1035888,28,19951,-77
2022-11-28 09:06:51,3.60,3.60,3.60,99.90,1042901,28,20353,-77
2022-11-28 09:07:22,3.50,3.50,3.50,99.90,1045548,28,19913,-76
2022-11-28 09:07:53,3.50,3.50,3.50,99.90,1045943,28,19904,-78
2022-11-28 09:08:24,3.50,3.50,3.50,99.90,1038743,28,19982,-78
2022-11-28 09:08:54,3.50,3.50,3.50,99.90,1039985,28,20359,-76
2022-11-28 09:09:25,3.50,3.50,3.50,99.90,1041352,28,20255,-77
2022-11-28 09:09:56,3.50,3.50,3.50,99.90,1046647,28,19913,-77
2022-11-28 09:10:26,3.50,3.50,3.50,99.90,1048460,28,20009,-77
2022-11-28 09:10:57,3.50,3.50,3.50,99.90,1041367,28,19912,-77
2022-11-28 09:11:27,3.50,3.50,3.50,99.90,1033531,28,20303,-77
2022-11-28 09:11:58,3.50,3.50,3.50,99.90,1043194,28,19926,-77
2022-11-28 09:12:29,3.50,3.50,3.50,99.90,1042221,28,19970,-79
2022-11-28 09:13:00,3.50,3.50,3.50,99.90,1043206,28,19908,-77
2022-11-28 09:13:30,3.60,3.60,3.60,99.90,1038036,28,19913,-76
2022-11-28 09:14:01,3.60,3.60,3.60,99.90,1043658,28,19908,-76
2022-11-28 09:14:31,3.70,3.70,3.70,99.90,1043403,28,19908,-76
2022-11-28 09:15:02,3.60,3.60,3.60,99.90,1042703,28,19992,-77
2022-11-28 09:15:33,3.70,3.70,3.70,99.90,1039086,28,20351,-77
2022-11-28 09:16:03,3.70,3.70,3.70,99.90,1043659,28,20415,-77
2022-11-28 09:16:34,3.50,3.50,3.50,99.90,1040564,28,19955,-77
2022-11-28 09:17:05,3.50,3.50,3.50,99.90,1040086,28,19986,-77
2022-11-28 09:17:35,3.50,3.50,3.50,99.90,1038457,28,19916,-78
2022-11-28 09:18:06,3.50,3.50,3.50,99.90,1036890,28,19905,-77
2022-11-28 09:18:36,3.60,3.60,3.60,99.90,1043703,28,19963,-77
2022-11-28 09:19:09,3.60,3.60,3.60,99.90,1039795,28,20395,-77
2022-11-28 09:19:40,3.60,3.60,3.60,99.90,1041776,28,20257,-77
2022-11-28 09:20:11,3.70,3.70,3.70,99.90,1040243,28,20003,-76
2022-11-28 09:20:41,3.70,3.70,3.70,99.90,1047669,28,19900,-77
2022-11-28 09:21:13,3.80,3.80,3.80,99.90,1039444,28,20411,-77
2022-11-28 09:21:43,3.80,3.80,3.80,99.90,1042377,28,20028,-76
2022-11-28 09:22:14,3.80,3.80,3.80,99.90,1038590,28,19973,-78
2022-11-28 09:22:46,3.80,3.80,3.80,99.90,1038015,28,19909,-77
2022-11-28 09:23:16,3.90,3.90,3.90,99.90,1038130,28,20051,-77
2022-11-28 09:23:47,3.90,3.90,3.90,99.90,1044130,28,20409,-76
2022-11-28 09:24:18,3.90,3.90,3.90,99.90,1039177,28,20383,-77
2022-11-28 09:24:48,3.90,3.90,3.90,99.90,1035448,28,20846,-77
2022-11-28 09:25:19,3.90,3.90,3.90,99.90,1039161,28,19909,-77
2022-11-28 09:25:49,3.90,3.90,3.90,99.90,1042401,28,20359,-77
2022-11-28 09:26:21,3.90,3.90,3.90,99.90,1045303,28,19987,-77
2022-11-28 09:26:52,3.90,3.90,3.90,99.90,1037260,28,19913,-77
2022-11-28 09:27:22,4.00,4.00,4.00,99.90,1043634,28,20367,-77
2022-11-28 09:27:53,4.00,4.00,4.00,99.90,1039806,28,20495,-78
2022-11-28 09:28:24,4.00,4.00,4.00,99.90,1030117,28,19913,-77
2022-11-28 09:28:54,4.10,4.10,4.10,99.90,1030793,28,20650,-78
2022-11-28 09:29:25,4.00,4.00,4.00,99.90,1041210,28,19963,-78
2022-11-28 09:29:56,4.10,4.10,4.10,99.90,1042244,28,19997,-77
2022-11-28 09:30:27,4.10,4.10,4.10,99.90,1041227,28,19973,-78
2022-11-28 09:31:01,4.10,4.10,4.10,99.90,1041720,28,19935,-77
2022-11-28 09:31:31,4.10,4.10,4.10,99.90,1040632,28,20108,-78
2022-11-28 09:32:02,4.10,4.10,4.10,99.90,1039015,28,19905,-78
2022-11-28 09:32:33,4.00,4.00,4.00,99.90,1040666,28,19904,-76
2022-11-28 09:33:03,4.00,4.00,4.00,99.90,1037357,28,19910,-74
2022-11-28 09:33:34,4.10,4.10,4.10,99.90,1041638,28,19931,-76
2022-11-28 09:34:05,4.00,4.00,4.00,99.90,1042527,28,20358,-76
2022-11-28 09:34:36,4.10,4.10,4.10,99.90,1041271,28,19905,-75
2022-11-28 09:35:09,4.20,4.20,4.20,99.90,1040817,28,19905,-76
2022-11-28 09:35:40,4.20,4.20,4.20,99.90,1039817,28,20290,-75
2022-11-28 09:36:12,4.20,4.20,4.20,99.90,1045429,28,19962,-75
2022-11-28 09:36:43,4.20,4.20,4.20,99.90,1041907,28,19958,-73
2022-11-28 09:37:13,4.20,4.20,4.20,99.90,1039397,28,20915,-76
2022-11-28 09:37:44,4.30,4.30,4.30,99.90,1040973,28,19920,-76
2022-11-28 09:38:14,4.30,4.30,4.30,99.90,1039492,28,19970,-75
2022-11-28 09:38:45,4.30,4.30,4.30,99.90,1036819,28,19963,-77
2022-11-28 09:39:16,4.30,4.30,4.30,99.90,1037133,28,20868,-77
2022-11-28 09:39:46,4.40,4.40,4.40,99.90,1037919,28,19913,-77
2022-11-28 09:40:19,4.30,4.30,4.30,99.90,1042718,28,20003,-78
2022-11-28 09:40:50,4.40,4.40,4.40,99.90,1041919,28,19909,-76
2022-11-28 09:41:30,4.40,4.40,4.40,99.90,1039369,28,19912,-75
2022-11-28 09:42:00,4.40,4.40,4.40,99.90,1044308,28,19908,-77
2022-11-28 09:42:34,4.40,4.40,4.40,99.90,1042148,28,20364,-78
2022-11-28 09:43:15,4.30,4.30,4.30,99.90,1041485,28,20368,-77
2022-11-28 09:43:46,4.40,4.40,4.40,99.90,1040980,28,20419,-77
2022-11-28 09:44:19,4.40,4.40,4.40,99.90,1038116,28,19912,-77
2022-11-28 09:44:52,4.40,4.40,4.40,99.90,1038348,28,19931,-77
2022-11-28 09:45:23,4.40,4.40,4.40,99.90,1041964,28,19916,-75
2022-11-28 09:45:55,4.50,4.50,4.50,99.90,1040156,28,19912,-77
2022-11-28 09:46:31,4.50,4.50,4.50,99.90,1041226,28,19909,-77
2022-11-28 09:47:04,4.50,4.50,4.50,99.90,1043727,28,19944,-76
2022-11-28 09:47:36,4.50,4.50,4.50,99.90,1043174,28,19908,-78
2022-11-28 09:48:22,4.50,4.50,4.50,99.90,1039465,28,19901,-78
2022-11-28 09:48:54,4.60,4.60,4.60,99.90,1044896,28,20330,-76
2022-11-28 09:49:34,4.50,4.50,4.50,99.90,1039573,28,19917,-78
2022-11-28 09:50:15,4.40,4.40,4.40,99.90,1039042,28,19959,-78
2022-11-28 09:50:46,4.40,4.40,4.40,99.90,1037868,28,19985,-75
2022-11-28 09:51:24,4.50,4.50,4.50,99.90,1046868,28,19913,-78
2022-11-28 09:52:06,4.60,4.60,4.60,99.90,1041132,28,19917,-77
2022-11-28 09:52:42,4.60,4.60,4.60,99.90,1039507,28,20395,-78
2022-11-28 09:53:36,4.60,4.60,4.60,99.90,1041550,28,21351,-77
2022-11-28 09:54:12,4.50,4.50,4.50,99.90,1037728,28,19913,-76
2022-11-28 09:54:55,4.60,4.60,4.60,99.90,1037252,28,19913,-77
2022-11-28 09:55:38,4.60,4.60,4.60,99.90,1039621,28,20004,-77
2022-11-28 09:56:12,4.70,4.70,4.70,99.90,1040884,28,20407,-79
2022-11-28 09:56:46,4.70,4.70,4.70,99.90,1041998,28,20122,-78
2022-11-28 09:57:20,4.80,4.80,4.80,99.90,1039814,28,19913,-79
2022-11-28 09:57:51,4.80,4.80,4.80,99.90,1043077,28,19939,-79
2022-11-28 09:58:34,4.80,4.80,4.80,99.90,1043390,28,19908,-77
2022-11-28 09:59:11,4.80,4.80,4.80,99.90,1043827,28,20279,-78
2022-11-28 09:59:42,4.80,4.80,4.80,99.90,1042059,28,19913,-79
2022-11-28 10:00:16,4.80,4.80,4.80,99.90,1041642,28,19961,-79
2022-11-28 10:00:49,4.90,4.90,4.90,99.90,1036083,28,19909,-78
2022-11-28 10:01:26,4.90,4.90,4.90,99.90,1035984,28,19921,-78
2022-11-28 10:02:03,4.80,4.80,4.80,99.90,1038411,28,19909,-77
2022-11-28 10:02:42,4.80,4.80,4.80,99.90,1039912,28,19916,-78
2022-11-28 10:03:24,4.80,4.80,4.80,99.90,1040914,28,19916,-78
2022-11-28 10:04:11,4.80,4.80,4.80,99.90,1041682,28,20004,-79
2022-11-28 10:04:45,4.80,4.80,4.80,99.90,1039842,28,20000,-77
2022-11-28 10:05:32,4.80,4.80,4.80,99.90,1043937,28,19904,-77
2022-11-28 10:06:09,4.90,4.90,4.90,99.90,1039810,28,19909,-77
2022-11-28 10:06:43,4.90,4.90,4.90,99.90,1039600,28,19931,-78
2022-11-28 10:07:23,4.90,4.90,4.90,99.90,1041973,28,20002,-77
2022-11-28 10:08:11,4.90,4.90,4.90,99.90,1037775,28,19932,-79
2022-11-28 10:08:45,4.90,4.90,4.90,99.90,1042765,28,20374,-78
2022-11-28 10:09:31,5.00,5.00,5.00,99.90,1040828,28,20465,-80
2022-11-28 10:10:09,5.00,5.00,5.00,99.90,1042189,28,20174,-78
2022-11-28 10:11:02,5.00,5.00,5.00,99.90,1039780,28,20125,-76
2022-11-28 10:11:39,5.00,5.00,5.00,99.90,1039390,28,20385,-78
2022-11-28 10:12:18,5.00,5.00,5.00,99.90,1042452,28,20364,-77
2022-11-28 10:13:02,5.00,5.00,5.00,99.90,1040889,28,20442,-78
2022-11-28 10:13:33,5.00,5.00,5.00,99.90,1038184,28,20298,-78
2022-11-28 10:14:18,5.00,5.00,5.00,99.90,1040146,28,19901,-78
2022-11-28 10:14:52,4.90,4.90,4.90,99.90,1040311,28,20386,-79
2022-11-28 10:15:28,4.90,4.90,4.90,99.90,1041533,28,19957,-77
2022-11-28 10:15:58,4.90,4.90,4.90,99.90,1042292,28,20030,-78
2022-11-28 10:16:47,5.00,5.00,5.00,99.90,1041948,28,20306,-77
2022-11-28 10:17:21,5.00,5.00,5.00,99.90,1041812,28,20003,-78
2022-11-28 10:17:54,5.00,5.00,5.00,99.90,1040612,28,19908,-77
2022-11-28 10:18:25,4.90,4.90,4.90,99.90,1042277,28,19905,-78
2022-11-28 10:19:01,4.80,4.80,4.80,99.90,1039817,28,19992,-77
2022-11-28 10:19:37,4.90,4.90,4.90,99.90,1045257,28,19940,-78
2022-11-28 10:20:15,5.00,5.00,5.00,99.90,1042279,28,19909,-76
2022-11-28 10:20:47,4.90,4.90,4.90,99.90,1044232,28,19997,-79
2022-11-28 10:21:27,4.80,4.80,4.80,99.90,1043983,28,20405,-80
2022-11-28 10:21:59,4.80,4.80,4.80,99.90,1047592,28,19909,-77
2022-11-28 10:22:39,4.80,4.80,4.80,99.90,1037560,28,20282,-78
2022-11-28 10:23:29,4.70,4.70,4.70,99.90,1038422,28,19909,-76
2022-11-28 10:24:03,4.70,4.70,4.70,99.90,1041245,28,19909,-79
2022-11-28 10:24:36,4.70,4.70,4.70,99.90,1041758,28,19916,-76
2022-11-28 10:25:18,4.80,4.80,4.80,99.90,1039677,28,19905,-77
2022-11-28 10:25:52,4.90,4.90,4.90,99.90,1039560,28,20495,-78
2022-11-28 10:26:23,5.00,5.00,5.00,99.90,1040513,28,19917,-78
2022-11-28 10:26:57,5.00,5.00,5.00,99.90,1040052,28,19917,-79
2022-11-28 10:27:34,4.90,4.90,4.90,99.90,1039824,28,20369,-80
2022-11-28 10:28:16,4.90,4.90,4.90,99.90,1043231,28,19952,-77
2022-11-28 10:28:49,4.90,4.90,4.90,99.90,1036521,28,19944,-78
2022-11-28 10:29:25,4.90,4.90,4.90,99.90,1044056,28,20347,-77
2022-11-28 10:30:04,5.00,5.00,5.00,99.90,1038551,28,19992,-75
2022-11-28 10:30:38,5.00,5.00,5.00,99.90,1045637,28,19913,-77
2022-11-28 10:31:13,4.90,4.90,4.90,99.90,1038361,28,19913,-76
2022-11-28 10:31:44,4.90,4.90,4.90,99.90,1039468,28,19909,-77
2022-11-28 10:32:27,5.00,5.00,5.00,99.90,1040017,28,20076,-75
2022-11-28 10:33:16,5.10,5.10,5.10,99.90,1041592,28,19916,-80
2022-11-28 10:33:47,5.10,5.10,5.10,99.90,1040754,28,19913,-75
2022-11-28 10:34:27,5.10,5.10,5.10,99.90,1041051,28,19913,-75
2022-11-28 10:35:04,5.20,5.20,5.20,99.90,1043719,28,19996,-74
2022-11-28 10:35:44,5.20,5.20,5.20,99.90,1041519,28,20241,-76
2022-11-28 10:36:26,5.30,5.30,5.30,99.90,1039378,28,19959,-76
2022-11-28 10:36:56,5.30,5.30,5.30,99.90,1040912,28,19908,-75
2022-11-28 10:37:28,5.40,5.40,5.40,99.90,1039276,28,20279,-74
2022-11-28 10:37:59,5.30,5.30,5.30,99.90,1042383,28,19977,-76
2022-11-28 10:38:32,5.40,5.40,5.40,99.90,1043579,28,19919,-75
2022-11-28 10:39:13,5.40,5.40,5.40,99.90,1040668,28,19918,-74
2022-11-28 10:39:47,5.50,5.50,5.50,99.90,1038344,28,20144,-76
2022-11-28 10:40:27,5.40,5.40,5.40,99.90,1040974,28,19968,-75
2022-11-28 10:41:12,5.40,5.40,5.40,99.90,1044272,28,20231,-75
2022-11-28 10:42:10,5.30,5.30,5.30,99.90,1041465,28,20596,-74
2022-11-28 10:42:41,5.20,5.20,5.20,99.90,1042541,28,20370,-76
2022-11-28 10:43:28,5.10,5.10,5.10,99.90,1044489,28,19908,-75
2022-11-28 10:44:04,5.20,5.20,5.20,99.90,1041504,28,19929,-76
2022-11-28 10:44:39,5.20,5.20,5.20,99.90,1041142,28,19916,-76
2022-11-28 10:45:10,5.20,5.20,5.20,99.90,1042468,28,20290,-75
2022-11-28 10:45:41,5.20,5.20,5.20,99.90,1043381,28,19936,-76
2022-11-28 10:46:30,5.30,5.30,5.30,99.90,1041645,28,20399,-76
2022-11-28 10:47:27,5.20,5.20,5.20,99.90,1040113,28,19967,-75
2022-11-28 10:48:13,5.20,5.20,5.20,99.90,1028783,28,19995,-74
2022-11-28 10:48:43,5.40,5.40,5.40,99.90,1036237,28,20634,-76
2022-11-28 10:49:23,5.40,5.40,5.40,99.90,1042604,28,19927,-75
2022-11-28 10:50:24,5.30,5.30,5.30,99.90,1044768,28,19913,-76
2022-11-28 10:51:01,5.30,5.30,5.30,99.90,1034600,28,19921,-76
2022-11-28 10:51:34,5.30,5.30,5.30,99.90,1038889,28,19966,-75
2022-11-28 10:52:18,5.40,5.40,5.40,99.90,1039077,28,19913,-76
2022-11-28 10:53:00,5.60,5.60,5.60,99.90,1042609,28,20202,-74
2022-11-28 10:53:43,5.60,5.60,5.60,99.90,1045596,28,20359,-76
2022-11-28 10:54:21,5.50,5.50,5.50,99.90,1036345,28,19920,-74
2022-11-28 10:55:01,5.50,5.50,5.50,99.90,1038025,28,19993,-75
2022-11-28 10:55:31,5.50,5.50,5.50,99.90,1044852,28,19935,-75
2022-11-28 10:56:09,5.60,5.60,5.60,99.90,1043374,28,19997,-76
2022-11-28 10:56:49,5.70,5.70,5.70,99.90,1041128,28,19908,-75
2022-11-28 10:57:38,5.80,5.80,5.80,99.90,1040659,28,20364,-74
2022-11-28 10:58:37,5.90,5.90,5.90,99.90,1042361,28,19982,-75
2022-11-28 10:59:22,6.00,6.00,6.00,99.90,1038183,28,19996,-74
2022-11-28 10:59:56,6.00,6.00,6.00,99.90,1040948,28,19996,-75
2022-11-28 11:00:27,5.80,5.80,5.80,99.90,1039518,28,19967,-75
2022-11-28 11:00:59,5.80,5.80,5.80,99.90,1040822,28,19978,-75
2022-11-28 11:01:33,5.90,5.90,5.90,99.90,1039263,28,19916,-74
2022-11-28 11:02:23,5.90,5.90,5.90,99.90,1043363,28,19952,-74
2022-11-28 11:02:54,6.00,6.00,6.00,99.90,1039589,28,19983,-75
2022-11-28 11:03:35,6.10,6.10,6.10,99.90,1040811,28,19913,-76
2022-11-28 11:04:14,6.00,6.00,6.00,99.90,1039692,28,19908,-75
2022-11-28 11:04:45,5.90,5.90,5.90,99.90,1041119,28,20322,-74
2022-11-28 11:05:35,5.70,5.70,5.70,99.90,1040489,28,19917,-74
2022-11-28 11:06:06,5.80,5.80,5.80,99.90,1039176,28,19909,-75
2022-11-28 11:06:36,5.90,5.90,5.90,99.90,1039371,28,19944,-75
2022-11-28 11:07:18,6.00,6.00,6.00,99.90,1039336,28,19913,-75
2022-11-28 11:07:51,6.00,6.00,6.00,99.90,1043116,28,19912,-75
2022-11-28 11:08:23,6.10,6.10,6.10,99.90,1035493,28,20008,-76
2022-11-28 11:08:53,6.00,6.00,6.00,99.90,1045777,28,19912,-76
2022-11-28 11:09:24,5.90,5.90,5.90,99.90,1046436,28,20234,-77
2022-11-28 11:09:59,5.90,5.90,5.90,99.90,1044592,28,20630,-74
2022-11-28 11:10:35,6.00,6.00,6.00,99.90,1044113,28,20240,-75
2022-11-28 11:11:16,6.10,6.10,6.10,99.90,1042351,28,19908,-77
2022-11-28 11:11:52,6.00,6.00,6.00,99.90,1042902,28,19916,-75
2022-11-28 11:12:25,6.10,6.10,6.10,99.90,1040838,28,19912,-75
2022-11-28 11:12:57,6.00,6.00,6.00,99.90,1040152,28,19946,-75
2022-11-28 11:13:29,5.90,5.90,5.90,99.90,1042591,28,19905,-76
2022-11-28 11:13:59,6.00,6.00,6.00,99.90,1041334,28,19909,-76
2022-11-28 11:14:35,6.10,6.10,6.10,99.90,1044727,28,19944,-75
2022-11-28 11:15:24,6.10,6.10,6.10,99.90,1042693,28,20374,-76
2022-11-28 11:15:58,6.00,6.00,6.00,99.90,1039339,28,20444,-75
2022-11-28 11:16:47,5.90,5.90,5.90,99.90,1044591,28,19912,-75
2022-11-28 11:17:34,6.00,6.00,6.00,99.90,1041756,28,19955,-73
2022-11-28 11:18:18,6.10,6.10,6.10,99.90,1039427,28,19917,-77
2022-11-28 11:18:50,5.90,5.90,5.90,99.90,1042410,28,19936,-74
2022-11-28 11:19:39,5.80,5.80,5.80,99.90,1037661,28,19961,-76
2022-11-28 11:20:21,5.80,5.80,5.80,99.90,1038715,28,19913,-77
2022-11-28 11:21:05,5.90,5.90,5.90,99.90,1042602,28,19934,-78
2022-11-28 11:21:36,6.00,6.00,6.00,99.90,1039390,28,20007,-77
2022-11-28 11:22:20,6.00,6.00,6.00,99.90,1042657,28,19905,-79
2022-11-28 11:22:55,6.00,6.00,6.00,99.90,1041591,28,19912,-77
2022-11-28 11:23:27,6.00,6.00,6.00,99.90,1039609,28,19999,-80
2022-11-28 11:24:17,6.00,6.00,6.00,99.90,1044523,28,19958,-76
2022-11-28 11:25:08,6.00,6.00,6.00,99.90,1045160,28,19916,-77
2022-11-28 11:25:44,5.80,5.80,5.80,99.90,1007185,28,20386,-76
2022-11-28 11:26:35,5.80,5.80,5.80,99.90,1039016,28,19909,-77
2022-11-28 11:27:13,5.90,5.90,5.90,99.90,1039621,28,20037,-77
2022-11-28 11:27:49,6.10,6.10,6.10,99.90,1042925,28,19908,-78
2022-11-28 11:28:27,6.10,6.10,6.10,99.90,1036851,28,20378,-77
2022-11-28 11:28:58,6.00,6.00,6.00,99.90,1037883,28,20280,-77
2022-11-28 11:29:28,6.10,6.10,6.10,99.90,1038542,28,19995,-77
2022-11-28 11:30:00,6.20,6.20,6.20,99.90,1040172,28,19916,-76
2022-11-28 11:30:37,6.20,6.20,6.20,99.90,1044101,28,19968,-77
2022-11-28 11:31:17,6.20,6.20,6.20,99.90,1039397,28,19963,-77
2022-11-28 11:31:52,6.20,6.20,6.20,99.90,1037394,28,20493,-78
2022-11-28 11:32:24,6.20,6.20,6.20,99.90,1036405,28,19909,-73
2022-11-28 11:32:56,6.20,6.20,6.20,99.90,1035128,28,19905,-77
2022-11-28 11:33:31,6.20,6.20,6.20,99.90,1042721,28,20633,-76
2022-11-28 11:34:06,6.20,6.20,6.20,99.90,1041195,28,19909,-79
2022-11-28 11:34:43,6.30,6.30,6.30,99.90,1039294,28,19979,-77
2022-11-28 11:35:19,6.30,6.30,6.30,99.90,1037351,28,19905,-77
2022-11-28 11:35:50,6.40,6.40,6.40,99.90,1037749,28,19916,-78
2022-11-28 11:36:31,6.40,6.40,6.40,99.90,1045727,28,19951,-79
2022-11-28 11:37:22,6.50,6.50,6.50,99.90,1037985,28,20016,-80
2022-11-28 11:38:12,6.50,6.50,6.50,99.90,1031484,28,20017,-78
2022-11-28 11:38:43,6.30,6.30,6.30,99.90,1035118,28,19914,-77
2022-11-28 11:39:13,6.20,6.20,6.20,99.90,1042129,28,19901,-79
2022-11-28 11:39:46,6.10,6.10,6.10,99.90,1040234,28,20457,-78
2022-11-28 11:40:26,6.20,6.20,6.20,99.90,1040380,28,20251,-78
2022-11-28 11:40:57,6.20,6.20,6.20,99.90,1043638,28,19924,-79
2022-11-28 11:41:29,6.30,6.30,6.30,99.90,1042341,28,20405,-77
2022-11-28 11:42:00,6.30,6.30,6.30,99.90,1041918,28,19905,-81
2022-11-28 11:42:31,6.40,6.40,6.40,99.90,1044206,28,19909,-81
2022-11-28 11:43:02,6.40,6.40,6.40,99.90,1045412,28,20115,-77
2022-11-28 11:43:35,6.20,6.20,6.20,99.90,1045474,28,19958,-78
2022-11-28 11:44:14,6.00,6.00,6.00,99.90,1039974,28,20310,-77
2022-11-28 11:44:45,5.90,5.90,5.90,99.90,1043718,28,19905,-78
2022-11-28 11:45:23,6.00,6.00,6.00,99.90,1043089,28,20051,-78
2022-11-28 11:46:09,6.00,6.00,6.00,99.90,1040842,28,19904,-78
2022-11-28 11:46:51,6.10,6.10,6.10,99.90,1042705,28,19909,-78
2022-11-28 11:47:39,6.20,6.20,6.20,99.90,1037983,28,20268,-77
2022-11-28 11:48:10,6.30,6.30,6.30,99.90,1039811,28,20368,-78
2022-11-28 11:48:43,6.20,6.20,6.20,99.90,1045424,28,20351,-77
2022-11-28 11:49:26,6.30,6.30,6.30,99.90,1041951,28,20122,-78
2022-11-28 11:50:04,6.30,6.30,6.30,99.90,1044761,28,19905,-78
2022-11-28 11:50:37,6.20,6.20,6.20,99.90,1039530,28,20060,-78
2022-11-28 11:51:28,6.10,6.10,6.10,99.90,1043033,28,20279,-77
2022-11-28 11:52:01,6.10,6.10,6.10,99.90,1043393,28,19920,-77
2022-11-28 11:52:31,6.20,6.20,6.20,99.90,1044413,28,20015,-77
2022-11-28 11:53:04,6.30,6.30,6.30,99.90,1042912,28,19913,-79
2022-11-28 11:53:34,6.20,6.20,6.20,99.90,1042270,28,19923,-76
2022-11-28 11:54:14,6.30,6.30,6.30,99.90,1040684,28,20006,-77
2022-11-28 11:54:57,6.30,6.30,6.30,99.90,1046747,28,19955,-78
2022-11-28 11:55:29,6.40,6.40,6.40,99.90,1048701,28,19916,-77
2022-11-28 11:56:01,6.40,6.40,6.40,99.90,1038557,28,20008,-78
2022-11-28 11:56:36,6.40,6.40,6.40,99.90,1041987,28,19923,-78
2022-11-28 11:57:10,6.40,6.40,6.40,99.90,1038875,28,20159,-77
2022-11-28 11:57:50,6.40,6.40,6.40,99.90,1044671,28,19952,-79
2022-11-28 11:58:24,6.50,6.50,6.50,99.90,1039022,28,19927,-78
2022-11-28 11:58:56,6.50,6.50,6.50,99.90,1042639,28,19916,-79
2022-11-28 11:59:27,6.50,6.50,6.50,99.90,1042690,28,19912,-79
2022-11-28 12:00:01,6.60,6.60,6.60,99.90,1036453,28,20391,-78
2022-11-28 12:00:36,6.60,6.60,6.60,99.90,1043899,28,19916,-79
2022-11-28 12:01:07,6.60,6.60,6.60,99.90,1039228,28,19921,-78
2022-11-28 12:01:39,6.60,6.60,6.60,99.90,1044626,28,19928,-80
2022-11-28 12:02:26,6.60,6.60,6.60,99.90,1043589,28,19935,-77
2022-11-28 12:02:58,6.60,6.60,6.60,99.90,1043898,28,19915,-77
2022-11-28 12:03:49,6.60,6.60,6.60,99.90,1044239,28,19997,-79
2022-11-28 12:04:26,6.60,6.60,6.60,99.90,1045710,28,19920,-77
2022-11-28 12:05:23,6.70,6.70,6.70,99.90,1047134,28,19944,-79
2022-11-28 12:05:59,6.70,6.70,6.70,99.90,1038671,28,20387,-77
2022-11-28 12:06:36,6.60,6.60,6.60,99.90,1040753,28,19920,-76
2022-11-28 12:07:12,6.60,6.60,6.60,99.90,1037953,28,20437,-78
2022-11-28 12:08:01,6.50,6.50,6.50,99.90,1039949,28,19913,-78
2022-11-28 12:08:33,6.50,6.50,6.50,99.90,1040392,28,19935,-78
2022-11-28 12:09:23,6.50,6.50,6.50,99.90,1040400,28,19916,-77
2022-11-28 12:09:55,6.40,6.40,6.40,99.90,1040493,28,20016,-78
2022-11-28 12:10:27,6.40,6.40,6.40,99.90,1039735,28,19923,-77
2022-11-28 12:11:04,6.40,6.40,6.40,99.90,1040058,28,19923,-80
2022-11-28 12:11:37,6.50,6.50,6.50,99.90,1039644,28,19919,-77
2022-11-28 12:12:12,6.40,6.40,6.40,99.90,1037774,28,19913,-78
2022-11-28 12:12:43,6.40,6.40,6.40,99.90,1039658,28,19988,-78
2022-11-28 12:13:19,6.50,6.50,6.50,99.90,1040897,28,20317,-77
2022-11-28 12:13:50,6.50,6.50,6.50,99.90,1036316,28,20190,-76
2022-11-28 12:14:26,6.50,6.50,6.50,99.90,1043580,28,20423,-78
2022-11-28 12:14:57,6.50,6.50,6.50,99.90,1037764,28,19999,-78
2022-11-28 12:15:30,6.60,6.60,6.60,99.90,1041434,28,20357,-79
2022-11-28 12:16:13,6.60,6.60,6.60,99.90,1045813,28,20397,-78
2022-11-28 12:16:51,6.60,6.60,6.60,99.90,1046498,28,19920,-76
2022-11-28 12:17:21,6.60,6.60,6.60,99.90,1038082,28,19921,-78
2022-11-28 12:18:05,6.60,6.60,6.60,99.90,1042237,28,19913,-78
2022-11-28 12:18:48,6.60,6.60,6.60,99.90,1037281,28,19924,-76
2022-11-28 12:19:34,6.60,6.60,6.60,99.90,1040332,28,20346,-78
2022-11-28 12:20:11,6.60,6.60,6.60,99.90,1041943,28,19920,-78
2022-11-28 12:21:00,6.60,6.60,6.60,99.90,1037922,28,19986,-78
2022-11-28 12:21:30,6.50,6.50,6.50,99.90,1041004,28,19926,-78
2022-11-28 12:22:01,6.50,6.50,6.50,99.90,1040692,28,20379,-79
2022-11-28 12:22:47,6.50,6.50,6.50,99.90,1036844,28,20279,-77
2022-11-28 12:23:33,6.50,6.50,6.50,99.90,1041651,28,20340,-77
2022-11-28 12:24:04,6.40,6.40,6.40,99.90,1044295,28,19912,-78
2022-11-28 12:24:47,6.50,6.50,6.50,99.90,1042395,28,19913,-76
2022-11-28 12:25:40,6.50,6.50,6.50,99.90,1036224,28,20995,-77
2022-11-28 12:26:17,6.50,6.50,6.50,99.90,1045085,28,19919,-79
2022-11-28 12:26:53,6.50,6.50,6.50,99.90,1042425,28,20294,-79
2022-11-28 12:27:43,6.50,6.50,6.50,99.90,1035772,28,20008,-75
2022-11-28 12:28:32,6.50,6.50,6.50,99.90,1042148,28,19916,-78
2022-11-28 12:29:15,6.50,6.50,6.50,99.90,1037090,28,20106,-78
2022-11-28 12:29:51,6.50,6.50,6.50,99.90,1043812,28,19908,-78
2022-11-28 12:30:40,6.50,6.50,6.50,99.90,1040230,28,19908,-76
2022-11-28 12:31:18,6.50,6.50,6.50,99.90,1041222,28,19978,-77
2022-11-28 12:32:17,6.50,6.50,6.50,99.90,1038544,28,20097,-77
2022-11-28 12:32:55,6.50,6.50,6.50,99.90,1022608,28,20289,-77
2022-11-28 12:33:38,6.50,6.50,6.50,99.90,1043688,28,20253,-78
2022-11-28 12:34:21,6.50,6.50,6.50,99.90,1043458,28,19912,-77
2022-11-28 12:35:01,6.50,6.50,6.50,99.90,1043369,28,19914,-79
2022-11-28 12:35:42,6.40,6.40,6.40,99.90,1041618,28,19913,-78
2022-11-28 12:36:27,6.40,6.40,6.40,99.90,1040415,28,19913,-77
2022-11-28 12:36:58,6.40,6.40,6.40,99.90,1042277,28,19913,-77
2022-11-28 12:37:37,6.40,6.40,6.40,99.90,1041844,28,20392,-78
2022-11-28 12:38:17,6.40,6.40,6.40,99.90,1040355,28,19983,-77
2022-11-28 12:38:57,6.40,6.40,6.40,99.90,1038823,28,19913,-78
2022-11-28 12:39:38,6.40,6.40,6.40,99.90,1042368,28,19912,-77
2022-11-28 12:40:23,6.40,6.40,6.40,99.90,1039660,28,20340,-78
2022-11-28 12:41:00,6.40,6.40,6.40,99.90,1041410,28,19962,-78
2022-11-28 12:41:31,6.40,6.40,6.40,99.90,1041557,28,19943,-79
2022-11-28 12:42:04,6.50,6.50,6.50,99.90,1041849,28,20436,-77
2022-11-28 12:42:35,6.40,6.40,6.40,99.90,1040581,28,19924,-79
2022-11-28 12:43:20,6.40,6.40,6.40,99.90,1044849,28,19912,-77
2022-11-28 12:43:53,6.40,6.40,6.40,99.90,1037132,28,20286,-77
2022-11-28 12:44:43,6.40,6.40,6.40,99.90,1042069,28,19928,-78
2022-11-28 12:45:31,6.40,6.40,6.40,99.90,1039506,28,20204,-77
2022-11-28 12:46:02,6.40,6.40,6.40,99.90,1040343,28,19914,-78
2022-11-28 12:46:38,6.40,6.40,6.40,99.90,1041873,28,19939,-77
2022-11-28 12:47:18,6.40,6.40,6.40,99.90,1040238,28,19920,-78
2022-11-28 12:48:01,6.40,6.40,6.40,99.90,1042388,28,19919,-78
2022-11-28 12:48:50,6.40,6.40,6.40,99.90,1040093,28,19913,-77
2022-11-28 12:49:28,6.30,6.30,6.30,99.90,1043424,28,19915,-77
2022-11-28 12:50:17,6.30,6.30,6.30,99.90,1042023,28,20397,-76
2022-11-28 12:50:51,6.30,6.30,6.30,99.90,1037517,28,20319,-77
2022-11-28 12:51:33,6.30,6.30,6.30,99.90,1039613,28,20229,-78
2022-11-28 12:52:15,6.30,6.30,6.30,99.90,1041844,28,19989,-77
2022-11-28 12:53:03,6.30,6.30,6.30,99.90,1037515,28,20023,-77
2022-11-28 12:53:43,6.30,6.30,6.30,99.90,1040020,28,20003,-78
2022-11-28 12:54:32,6.30,6.30,6.30,99.90,1040987,28,20364,-77
2022-11-28 12:55:19,6.20,6.20,6.20,99.90,1040422,28,20416,-78
2022-11-28 12:55:57,6.20,6.20,6.20,99.90,1040183,28,20319,-79
2022-11-28 12:56:34,6.20,6.20,6.20,99.90,1042073,28,20208,-78
2022-11-28 12:57:10,6.10,6.10,6.10,99.90,1040921,28,19970,-77
2022-11-28 12:58:01,6.00,6.00,6.00,99.90,1042045,28,19924,-78
2022-11-28 12:58:37,5.90,5.90,5.90,99.90,1038941,28,19964,-77
2022-11-28 12:59:08,6.00,6.00,6.00,99.90,1039966,28,19948,-76
2022-11-28 12:59:58,6.00,6.00,6.00,99.90,1043118,28,19904,-78
2022-11-28 13:00:29,6.00,6.00,6.00,99.90,1027585,28,19915,-78
2022-11-28 13:01:00,6.00,6.00,6.00,99.90,1042794,28,20398,-79
2022-11-28 13:01:37,6.00,6.00,6.00,99.90,1041832,28,19962,-80
2022-11-28 13:02:13,6.00,6.00,6.00,99.90,1040668,28,19909,-78
2022-11-28 13:02:59,6.00,6.00,6.00,99.90,1042142,28,19987,-78
2022-11-28 13:03:40,6.10,6.10,6.10,99.90,1040040,28,19943,-80
2022-11-28 13:04:29,6.10,6.10,6.10,99.90,1040171,28,19966,-77
2022-11-28 13:05:15,6.10,6.10,6.10,99.90,1041647,28,20571,-79
2022-11-28 13:05:46,6.10,6.10,6.10,99.90,1039750,28,19947,-77
2022-11-28 13:06:16,6.10,6.10,6.10,99.90,1043899,28,19963,-78
2022-11-28 13:06:56,6.10,6.10,6.10,99.90,1022600,28,19909,-79
2022-11-28 13:07:32,6.20,6.20,6.20,99.90,1040334,28,20008,-78
2022-11-28 13:08:26,6.20,6.20,6.20,99.90,1042463,28,19940,-78
2022-11-28 13:09:08,6.20,6.20,6.20,99.90,1041606,28,20010,-78
2022-11-28 13:09:58,6.20,6.20,6.20,99.90,1041818,28,19905,-77
2022-11-28 13:10:29,6.20,6.20,6.20,99.90,1041161,28,19913,-79
2022-11-28 13:11:18,6.30,6.30,6.30,99.90,1044665,28,19904,-77
2022-11-28 13:12:08,6.20,6.20,6.20,99.90,1036668,28,19913,-79
2022-11-28 13:12:41,6.30,6.30,6.30,99.90,1041074,28,20280,-77
2022-11-28 13:13:15,6.30,6.30,6.30,99.90,1041263,28,21584,-79
2022-11-28 13:13:51,6.30,6.30,6.30,99.90,1045251,28,19959,-80
2022-11-28 13:14:28,6.30,6.30,6.30,99.90,1041847,28,19913,-77
2022-11-28 13:15:06,6.30,6.30,6.30,99.90,1037803,28,19905,-78
2022-11-28 13:16:03,6.30,6.30,6.30,99.90,1040097,28,19905,-79
2022-11-28 13:16:42,6.30,6.30,6.30,99.90,1020974,28,19911,-78
2022-11-28 13:17:30,6.40,6.40,6.40,99.90,1031419,28,20450,-74
2022-11-28 13:18:14,6.40,6.40,6.40,99.90,1039639,28,20402,-73
2022-11-28 13:18:51,6.40,6.40,6.40,99.90,1038938,28,20396,-77
2022-11-28 13:19:40,6.40,6.40,6.40,99.90,1040709,28,19936,-78
2022-11-28 13:20:22,6.40,6.40,6.40,99.90,1040791,28,19917,-76
2022-11-28 13:20:53,6.40,6.40,6.40,99.90,1039807,28,19913,-76
2022-11-28 13:21:42,6.30,6.30,6.30,99.90,1041661,28,19925,-76
2022-11-28 13:22:31,6.30,6.30,6.30,99.90,1040700,28,19904,-77
2022-11-28 13:23:15,6.40,6.40,6.40,99.90,1047068,28,20413,-76
2022-11-28 13:23:54,6.40,6.40,6.40,99.90,1037945,28,20004,-77
2022-11-28 13:24:45,6.40,6.40,6.40,99.90,1035805,28,19936,-75
2022-11-28 13:25:31,6.40,6.40,6.40,99.90,1034669,28,19975,-75
2022-11-28 13:26:08,6.40,6.40,6.40,99.90,1043826,28,19916,-75
2022-11-28 13:26:44,6.40,6.40,6.40,99.90,1041401,28,19917,-75
2022-11-28 13:27:21,6.40,6.40,6.40,99.90,1037232,28,19913,-77
2022-11-28 13:28:06,6.40,6.40,6.40,99.90,1039075,28,20004,-75
2022-11-28 13:28:37,6.40,6.40,6.40,99.90,1042660,28,19911,-75
2022-11-28 13:29:07,6.30,6.30,6.30,99.90,1045240,28,19948,-76
2022-11-28 13:29:56,6.30,6.30,6.30,99.90,1042951,28,19944,-74
2022-11-28 13:30:30,6.30,6.30,6.30,99.90,1041325,28,19995,-76
2022-11-28 13:31:23,6.40,6.40,6.40,99.90,1039917,28,19928,-76
2022-11-28 13:32:03,6.30,6.30,6.30,99.90,1030722,28,19961,-77
2022-11-28 13:32:44,6.40,6.40,6.40,99.90,1039332,28,20425,-77
2022-11-28 13:33:23,6.40,6.40,6.40,99.90,1042191,28,20046,-77
2022-11-28 13:33:54,6.30,6.30,6.30,99.90,1035128,28,19920,-76
2022-11-28 13:34:25,6.30,6.30,6.30,99.90,1041093,28,19927,-77
2022-11-28 13:34:57,6.30,6.30,6.30,99.90,1043034,28,20400,-76
2022-11-28 13:35:28,6.30,6.30,6.30,99.90,1039002,28,19913,-77
2022-11-28 13:35:59,6.30,6.30,6.30,99.90,1038299,28,19993,-75
2022-11-28 13:36:33,6.30,6.30,6.30,99.90,1042255,28,19919,-76
2022-11-28 13:37:08,6.40,6.40,6.40,99.90,1040202,28,20087,-76
2022-11-28 13:37:44,6.40,6.40,6.40,99.90,1041806,28,19904,-76
2022-11-28 13:38:20,6.40,6.40,6.40,99.90,1040927,28,19956,-75
2022-11-28 13:39:14,6.40,6.40,6.40,99.90,1039363,28,19921,-76
2022-11-28 13:40:14,6.40,6.40,6.40,99.90,1025757,28,19910,-77
2022-11-28 13:40:48,6.40,6.40,6.40,99.90,1026063,28,19922,-77
2022-11-28 13:41:20,6.30,6.30,6.30,99.90,1039886,28,19966,-76
2022-11-28 13:42:07,6.20,6.20,6.20,99.90,1042721,28,19909,-75
2022-11-28 13:43:01,6.20,6.20,6.20,99.90,1042634,28,19912,-76
2022-11-28 13:43:51,6.20,6.20,6.20,99.90,1036467,28,19919,-75
2022-11-28 13:44:30,6.20,6.20,6.20,99.90,1041150,28,20010,-77
2022-11-28 13:45:08,6.30,6.30,6.30,99.90,1036977,28,20056,-77
2022-11-28 13:45:43,6.30,6.30,6.30,99.90,1035953,28,20024,-75
2022-11-28 13:46:14,6.30,6.30,6.30,99.90,1041010,28,20161,-76
2022-11-28 13:46:44,6.30,6.30,6.30,99.90,1038993,28,20403,-76
2022-11-28 13:47:21,6.30,6.30,6.30,99.90,1037487,28,19944,-77
2022-11-28 13:47:52,6.30,6.30,6.30,99.90,1040368,28,19932,-76
2022-11-28 13:48:35,6.30,6.30,6.30,99.90,1035002,28,20483,-77
2022-11-28 13:49:17,6.30,6.30,6.30,99.90,1038535,28,20383,-77
2022-11-28 13:49:48,6.40,6.40,6.40,99.90,1042047,28,19905,-77
2022-11-28 13:50:24,6.40,6.40,6.40,99.90,1040341,28,19932,-76
2022-11-28 13:50:59,6.40,6.40,6.40,99.90,1036050,28,19959,-78
2022-11-28 13:51:31,6.40,6.40,6.40,99.90,1039550,28,19908,-77
2022-11-28 13:52:17,6.40,6.40,6.40,99.90,1042772,28,20024,-77
2022-11-28 13:53:01,6.40,6.40,6.40,99.90,1042395,28,20287,-76
2022-11-28 13:53:31,6.40,6.40,6.40,99.90,1037954,28,19917,-79
2022-11-28 13:54:17,6.30,6.30,6.30,99.90,1046770,28,20292,-76
2022-11-28 13:54:52,6.20,6.20,6.20,99.90,1043859,28,19912,-77
2022-11-28 13:55:35,6.20,6.20,6.20,99.90,1046805,28,19951,-76
2022-11-28 13:56:05,6.30,6.30,6.30,99.90,1039463,28,20271,-77
2022-11-28 13:56:36,6.20,6.20,6.20,99.90,1041109,28,19932,-78
2022-11-28 13:57:07,6.10,6.10,6.10,99.90,1041286,28,20362,-77
2022-11-28 13:57:38,6.10,6.10,6.10,99.90,1040053,28,19908,-77
2022-11-28 13:58:15,6.20,6.20,6.20,99.90,1038990,28,19913,-75
2022-11-28 13:58:52,6.20,6.20,6.20,99.90,1038876,28,19935,-77
2022-11-28 13:59:23,6.30,6.30,6.30,99.90,1040729,28,19983,-78
2022-11-28 13:59:56,6.30,6.30,6.30,99.90,1038127,28,20400,-76
2022-11-28 14:00:26,6.30,6.30,6.30,99.90,1039287,28,19909,-76
2022-11-28 14:01:02,6.30,6.30,6.30,99.90,1041187,28,19913,-77
2022-11-28 14:01:43,6.30,6.30,6.30,99.90,1042090,28,19949,-77
2022-11-28 14:02:20,6.30,6.30,6.30,99.90,1040276,28,20003,-76
2022-11-28 14:02:53,6.10,6.10,6.10,99.90,1035571,28,19913,-77
2022-11-28 14:03:25,6.10,6.10,6.10,99.90,1037828,28,19952,-76
2022-11-28 14:04:01,6.10,6.10,6.10,99.90,1035814,28,19914,-77
2022-11-28 14:04:32,6.20,6.20,6.20,99.90,1039650,28,19917,-77
2022-11-28 14:05:04,6.10,6.10,6.10,99.90,1044797,28,20327,-78
2022-11-28 14:05:36,6.10,6.10,6.10,99.90,1039636,28,20551,-77
2022-11-28 14:06:07,6.10,6.10,6.10,99.90,1041003,28,20359,-78
2022-11-28 14:06:43,6.10,6.10,6.10,99.90,1041156,28,19944,-76
2022-11-28 14:07:27,6.10,6.10,6.10,99.90,1035262,28,19949,-76
2022-11-28 14:07:59,6.20,6.20,6.20,99.90,1039811,28,19917,-78
2022-11-28 14:08:32,6.20,6.20,6.20,99.90,1042701,28,19999,-78
2022-11-28 14:09:08,6.20,6.20,6.20,99.90,1039299,28,19909,-77
2022-11-28 14:09:48,6.20,6.20,6.20,99.90,1040222,28,20049,-77
2022-11-28 14:10:24,6.20,6.20,6.20,99.90,1041224,28,19948,-79
2022-11-28 14:11:10,6.10,6.10,6.10,99.90,1041826,28,19904,-77
2022-11-28 14:11:49,6.10,6.10,6.10,99.90,1042585,28,19970,-78
2022-11-28 14:12:26,6.10,6.10,6.10,99.90,1039659,28,19923,-77
2022-11-28 14:13:00,6.20,6.20,6.20,99.90,1041481,28,19917,-77
2022-11-28 14:13:47,6.20,6.20,6.20,99.90,1042767,28,19951,-77
2022-11-28 14:14:35,6.20,6.20,6.20,99.90,1036146,28,19917,-76
2022-11-28 14:15:06,6.20,6.20,6.20,99.90,1043190,28,20369,-76
2022-11-28 14:15:47,6.20,6.20,6.20,99.90,1043926,28,19908,-77
2022-11-28 14:16:32,6.30,6.30,6.30,99.90,1044309,28,20071,-77
2022-11-28 14:17:22,6.30,6.30,6.30,99.90,1038897,28,19921,-77
2022-11-28 14:18:04,6.20,6.20,6.20,99.90,1036371,28,20325,-76
2022-11-28 14:18:58,6.20,6.20,6.20,99.90,1039520,28,19932,-77
2022-11-28 14:19:31,6.10,6.10,6.10,99.90,1042540,28,19920,-76
2022-11-28 14:20:09,6.10,6.10,6.10,99.90,1046322,28,19987,-78
2022-11-28 14:20:58,6.10,6.10,6.10,99.90,1042951,28,19909,-78
2022-11-28 14:21:50,6.10,6.10,6.10,99.90,1041068,28,19978,-77
2022-11-28 14:22:23,6.10,6.10,6.10,99.90,1043153,28,19919,-77
2022-11-28 14:23:13,6.10,6.10,6.10,99.90,1040984,28,20367,-76
2022-11-28 14:23:48,6.10,6.10,6.10,99.90,1041505,28,19962,-77
2022-11-28 14:24:26,6.10,6.10,6.10,99.90,1038155,28,19917,-75
2022-11-28 14:25:01,6.10,6.10,6.10,99.90,1037515,28,19991,-77
2022-11-28 14:25:40,6.20,6.20,6.20,99.90,1043916,28,19912,-75
2022-11-28 14:26:13,6.20,6.20,6.20,99.90,1041268,28,20248,-77
2022-11-28 14:26:44,6.20,6.20,6.20,99.90,1042363,28,20192,-76
2022-11-28 14:27:21,6.20,6.20,6.20,99.90,1040580,28,20523,-78
2022-11-28 14:27:56,6.20,6.20,6.20,99.90,1043237,28,20303,-76
2022-11-28 14:28:35,6.20,6.20,6.20,99.90,1038511,28,20323,-77
2022-11-28 14:29:15,6.20,6.20,6.20,99.90,1037224,28,19921,-76
2022-11-28 14:29:48,6.20,6.20,6.20,99.90,1037779,28,19905,-78
2022-11-28 14:30:29,6.30,6.30,6.30,99.90,1044449,28,19920,-77
2022-11-28 14:31:26,6.20,6.20,6.20,99.90,1040744,28,19936,-77
2022-11-28 14:31:57,6.20,6.20,6.20,99.90,1029938,28,20375,-77
2022-11-28 14:32:38,6.20,6.20,6.20,99.90,1029724,28,20048,-75
2022-11-28 14:33:14,6.20,6.20,6.20,99.90,1039475,28,20352,-77
2022-11-28 14:33:46,6.20,6.20,6.20,99.90,1039332,28,19904,-78
2022-11-28 14:34:37,6.20,6.20,6.20,99.90,1039163,28,19916,-78
2022-11-28 14:35:14,6.20,6.20,6.20,99.90,1041468,28,19909,-78
2022-11-28 14:35:51,6.20,6.20,6.20,99.90,1041362,28,19916,-78
2022-11-28 14:36:22,6.20,6.20,6.20,99.90,1042208,28,19927,-77
2022-11-28 14:37:12,6.20,6.20,6.20,99.90,1042023,28,19912,-77
2022-11-28 14:37:51,6.20,6.20,6.20,99.90,1040169,28,20356,-76
2022-11-28 14:38:32,6.20,6.20,6.20,99.90,1038277,28,19905,-78
2022-11-28 14:39:15,6.20,6.20,6.20,99.90,1041943,28,20007,-76
2022-11-28 14:39:46,6.20,6.20,6.20,99.90,1039638,28,19956,-76
2022-11-28 14:40:35,6.20,6.20,6.20,99.90,1039334,28,19953,-78
2022-11-28 14:41:10,6.20,6.20,6.20,99.90,1039332,28,20347,-78
2022-11-28 14:42:00,6.10,6.10,6.10,99.90,1042230,28,20140,-75
2022-11-28 14:42:36,6.10,6.10,6.10,99.90,1041444,28,20015,-77
2022-11-28 14:43:22,6.10,6.10,6.10,99.90,1042541,28,19913,-78
2022-11-28 14:43:53,6.10,6.10,6.10,99.90,1039055,28,19935,-78
2022-11-28 14:44:44,6.10,6.10,6.10,99.90,1040782,28,20287,-78
2022-11-28 14:45:44,6.10,6.10,6.10,99.90,1038974,28,19919,-78
2022-11-28 14:46:18,6.10,6.10,6.10,99.90,1024993,28,19918,-76
2022-11-28 14:47:05,6.10,6.10,6.10,99.90,1034979,28,19917,-78
2022-11-28 14:47:41,6.10,6.10,6.10,99.90,1038180,28,19916,-78
2022-11-28 14:48:15,6.10,6.10,6.10,99.90,1035380,28,19917,-78
2022-11-28 14:48:58,6.10,6.10,6.10,99.90,1041250,28,20075,-78
2022-11-28 14:49:28,6.10,6.10,6.10,99.90,1041230,28,19916,-80
2022-11-28 14:50:05,6.10,6.10,6.10,99.90,1039429,28,20003,-77
2022-11-28 14:50:36,6.10,6.10,6.10,99.90,1040088,28,19917,-77
2022-11-28 14:51:06,6.00,6.00,6.00,99.90,1039082,28,20131,-78
2022-11-28 14:51:46,6.00,6.00,6.00,99.90,1039283,28,19935,-78
2022-11-28 14:52:19,6.00,6.00,6.00,99.90,1039438,28,19917,-78
2022-11-28 14:53:10,6.00,6.00,6.00,99.90,1037379,28,19917,-77
2022-11-28 14:53:42,6.00,6.00,6.00,99.90,1041119,28,19924,-77
2022-11-28 14:54:21,6.00,6.00,6.00,99.90,1042045,28,20367,-77
2022-11-28 14:54:52,6.00,6.00,6.00,99.90,1041422,28,19942,-78
2022-11-28 14:55:24,5.90,5.90,5.90,99.90,1039001,28,19916,-77
2022-11-28 14:56:07,5.90,5.90,5.90,99.90,1041286,28,20323,-78
2022-11-28 14:56:39,5.90,5.90,5.90,99.90,1040333,28,19935,-78
2022-11-28 14:57:11,5.90,5.90,5.90,99.90,1038533,28,19923,-76
2022-11-28 14:57:59,5.90,5.90,5.90,99.90,1038506,28,20117,-78
2022-11-28 14:58:30,5.90,5.90,5.90,99.90,1037140,28,19909,-78
2022-11-28 14:59:02,6.10,6.10,6.10,99.90,1039214,28,20282,-77
2022-11-28 14:59:35,6.10,6.10,6.10,99.90,1047007,28,19934,-78
2022-11-28 15:00:14,6.10,6.10,6.10,99.90,1038675,28,19909,-78
2022-11-28 15:00:46,6.20,6.20,6.20,99.90,1037694,28,19987,-78
2022-11-28 15:01:40,6.20,6.20,6.20,99.90,1042460,28,19985,-78
2022-11-28 15:02:10,6.20,6.20,6.20,99.90,1038719,28,20256,-79
2022-11-28 15:02:47,6.20,6.20,6.20,99.90,1036186,28,20196,-78
2022-11-28 15:03:28,6.20,6.20,6.20,99.90,1038330,28,19971,-77
2022-11-28 15:04:27,6.10,6.10,6.10,99.90,1035939,28,19909,-77
2022-11-28 15:04:58,6.10,6.10,6.10,99.90,1033139,28,20169,-78
2022-11-28 15:05:29,6.10,6.10,6.10,99.90,1037099,28,19992,-77
2022-11-28 15:06:02,6.00,6.00,6.00,99.90,1039982,28,19909,-77
2022-11-28 15:06:35,6.00,6.00,6.00,99.90,1040946,28,20008,-78
2022-11-28 15:07:11,5.90,5.90,5.90,99.90,979280,28,20786,-77
2022-11-28 15:07:42,5.90,5.90,5.90,99.90,1043888,28,19920,-76
2022-11-28 15:08:31,5.90,5.90,5.90,99.90,1043190,28,19921,-78
2022-11-28 15:09:23,5.90,5.90,5.90,99.90,1038524,28,19980,-77
2022-11-28 15:10:06,6.00,6.00,6.00,99.90,1040781,28,19909,-78
2022-11-28 15:10:56,6.00,6.00,6.00,99.90,1036531,28,19909,-78
2022-11-28 15:11:35,6.00,6.00,6.00,99.90,1038902,28,20284,-76
2022-11-28 15:12:10,6.00,6.00,6.00,99.90,1040137,28,20011,-78
2022-11-28 15:12:43,6.00,6.00,6.00,99.90,1038490,28,19909,-76
2022-11-28 15:13:33,5.90,5.90,5.90,99.90,1039226,28,19933,-78
2022-11-28 15:14:03,5.90,5.90,5.90,99.90,1040146,28,19917,-78
2022-11-28 15:14:34,5.90,5.90,5.90,99.90,1039378,28,20551,-77
2022-11-28 15:15:09,5.90,5.90,5.90,99.90,1039903,28,19916,-76
2022-11-28 15:15:57,5.90,5.90,5.90,99.90,1040692,28,19917,-77
2022-11-28 15:16:31,5.90,5.90,5.90,99.90,1039130,28,19912,-77
2022-11-28 15:17:04,6.00,6.00,6.00,99.90,1038802,28,19913,-77
2022-11-28 15:17:35,6.00,6.00,6.00,99.90,1042685,28,19909,-77
2022-11-28 15:18:06,6.00,6.00,6.00,99.90,1040587,28,20004,-77
2022-11-28 15:18:38,5.90,5.90,5.90,99.90,1043349,28,19909,-76
2022-11-28 15:19:23,5.90,5.90,5.90,99.90,1042360,28,19905,-77
2022-11-28 15:19:54,5.90,5.90,5.90,99.90,1042281,28,20683,-78
2022-11-28 15:20:37,5.90,5.90,5.90,99.90,1040571,28,19909,-76
2022-11-28 15:21:11,5.80,5.80,5.80,99.90,1041108,28,19916,-78
2022-11-28 15:21:43,5.90,5.90,5.90,99.90,1040123,28,19905,-77
2022-11-28 15:22:37,5.80,5.80,5.80,99.90,1041322,28,19920,-78
2022-11-28 15:23:21,5.80,5.80,5.80,99.90,1047414,28,19909,-77
2022-11-28 15:23:51,5.90,5.90,5.90,99.90,1043457,28,20351,-77
2022-11-28 15:24:24,5.80,5.80,5.80,99.90,1041896,28,19913,-78
2022-11-28 15:24:54,5.80,5.80,5.80,99.90,1044112,28,20367,-76
2022-11-28 15:25:26,5.90,5.90,5.90,99.90,1043203,28,19909,-77
2022-11-28 15:25:57,5.80,5.80,5.80,99.90,1042309,28,20399,-78
2022-11-28 15:26:29,5.90,5.90,5.90,99.90,1040965,28,19916,-79
2022-11-28 15:27:06,5.90,5.90,5.90,99.90,1042702,28,19939,-78
2022-11-28 15:27:36,5.90,5.90,5.90,99.90,1043606,28,19917,-78
2022-11-28 15:28:14,5.90,5.90,5.90,99.90,1040810,28,20019,-78
2022-11-28 15:28:45,5.90,5.90,5.90,99.90,1040639,28,19913,-78
2022-11-28 15:29:18,5.90,5.90,5.90,99.90,1042035,28,19939,-78
2022-11-28 15:29:59,5.90,5.90,5.90,99.90,1040142,28,20287,-77
2022-11-28 15:30:30,5.90,5.90,5.90,99.90,1043327,28,19939,-77
2022-11-28 15:31:03,5.80,5.80,5.80,99.90,1044797,28,19912,-79
2022-11-28 15:31:34,5.70,5.70,5.70,99.90,1038497,28,19964,-78
2022-11-28 15:32:05,5.70,5.70,5.70,99.90,1036984,28,19963,-77
2022-11-28 15:32:35,5.80,5.80,5.80,99.90,1038017,28,20082,-78
2022-11-28 15:33:10,5.80,5.80,5.80,99.90,1041565,28,20026,-78
2022-11-28 15:33:41,5.80,5.80,5.80,99.90,1044265,28,20309,-76
2022-11-28 15:34:13,5.80,5.80,5.80,99.90,1039094,28,19990,-76
2022-11-28 15:34:49,5.80,5.80,5.80,99.90,1040181,28,19909,-78
2022-11-28 15:35:21,5.80,5.80,5.80,99.90,1040195,28,19920,-77
2022-11-28 15:35:55,5.80,5.80,5.80,99.90,1037214,28,19913,-77
2022-11-28 15:36:28,5.80,5.80,5.80,99.90,1039663,28,19921,-77
2022-11-28 15:36:59,5.80,5.80,5.80,99.90,1038840,28,19909,-76
2022-11-28 15:37:32,5.80,5.80,5.80,99.90,1043653,28,19955,-78
2022-11-28 15:38:02,5.80,5.80,5.80,99.90,1046103,28,19955,-76
2022-11-28 15:38:38,5.80,5.80,5.80,99.90,1045455,28,19915,-77
2022-11-28 15:39:23,5.80,5.80,5.80,99.90,1037007,28,19970,-76
2022-11-28 15:39:54,5.80,5.80,5.80,99.90,1045210,28,19924,-78
2022-11-28 15:40:29,5.80,5.80,5.80,99.90,1040166,28,20343,-77
2022-11-28 15:41:00,5.80,5.80,5.80,99.90,1042130,28,20673,-77
2022-11-28 15:41:31,5.80,5.80,5.80,99.90,1041577,28,19998,-78
2022-11-28 15:42:03,5.80,5.80,5.80,99.90,1038382,28,20014,-80
2022-11-28 15:42:35,5.80,5.80,5.80,99.90,1038205,28,20879,-77
2022-11-28 15:43:05,5.80,5.80,5.80,99.90,1041034,28,19916,-78
2022-11-28 15:43:37,5.80,5.80,5.80,99.90,1025576,28,19909,-78
2022-11-28 15:44:12,5.80,5.80,5.80,99.90,1035556,28,20041,-77
2022-11-28 15:44:42,5.80,5.80,5.80,99.90,1038642,28,19952,-78
2022-11-28 15:45:27,5.80,5.80,5.80,99.90,1037103,28,19925,-77
2022-11-28 15:45:59,5.80,5.80,5.80,99.90,1034986,28,19913,-75
2022-11-28 15:46:32,5.80,5.80,5.80,99.90,1041160,28,19909,-77
2022-11-28 15:47:03,5.80,5.80,5.80,99.90,1039832,28,19905,-78
2022-11-28 15:47:34,5.80,5.80,5.80,99.90,1039768,28,20000,-76
2022-11-28 15:48:04,5.80,5.80,5.80,99.90,1037312,28,19912,-77
2022-11-28 15:48:36,5.80,5.80,5.80,99.90,1040801,28,20096,-76
2022-11-28 15:49:30,5.80,5.80,5.80,99.90,1039475,28,19904,-78
2022-11-28 15:50:18,5.80,5.80,5.80,99.90,1041515,28,20283,-78
2022-11-28 15:50:49,5.80,5.80,5.80,99.90,1040354,28,20006,-79
2022-11-28 15:51:25,5.80,5.80,5.80,99.90,1038372,28,19941,-77
2022-11-28 15:51:58,5.80,5.80,5.80,99.90,1040994,28,19912,-79
2022-11-28 15:52:29,5.80,5.80,5.80,99.90,1039748,28,19913,-77
2022-11-28 15:53:00,5.80,5.80,5.80,99.90,1040329,28,19980,-76
2022-11-28 15:53:31,5.80,5.80,5.80,99.90,1040862,28,19905,-77
2022-11-28 15:54:06,5.80,5.80,5.80,99.90,1037771,28,20462,-76
2022-11-28 15:54:39,5.80,5.80,5.80,99.90,1037426,28,20427,-76
2022-11-28 15:55:15,5.80,5.80,5.80,99.90,1036574,28,19974,-76
2022-11-28 15:55:45,5.80,5.80,5.80,99.90,1038509,28,20026,-77
2022-11-28 15:56:16,5.90,5.90,5.90,99.90,1039222,28,20326,-77
2022-11-28 15:56:56,5.80,5.80,5.80,99.90,1042512,28,20299,-77
2022-11-28 15:57:27,5.80,5.80,5.80,99.90,1037744,28,19913,-76
2022-11-28 15:58:16,5.80,5.80,5.80,99.90,1031472,28,20412,-76
2022-11-28 15:58:47,5.80,5.80,5.80,99.90,1037931,28,19963,-79
2022-11-28 15:59:18,5.80,5.80,5.80,99.90,1039230,28,20375,-77
2022-11-28 15:59:48,5.80,5.80,5.80,99.90,1041479,28,19905,-78
2022-11-28 16:00:20,5.80,5.80,5.80,99.90,1041811,28,19916,-78
2022-11-28 16:00:54,5.80,5.80,5.80,99.90,1041527,28,20606,-81
2022-11-28 16:01:26,5.90,5.90,5.90,99.90,1039065,28,20340,-77
2022-11-28 16:02:01,5.90,5.90,5.90,99.90,1035211,28,19972,-77
2022-11-28 16:02:35,5.90,5.90,5.90,99.90,1036273,28,19913,-79
2022-11-28 16:03:06,5.90,5.90,5.90,99.90,1039030,28,20087,-78
2022-11-28 16:03:56,5.80,5.80,5.80,99.90,1039902,28,19916,-80
2022-11-28 16:04:26,5.80,5.80,5.80,99.90,1039537,28,19909,-79
2022-11-28 16:05:20,5.80,5.80,5.80,99.90,1029485,28,19924,-77
2022-11-28 16:05:53,5.80,5.80,5.80,99.90,1034369,28,19917,-76
2022-11-28 16:06:25,5.80,5.80,5.80,99.90,1038175,28,20288,-76
2022-11-28 16:06:57,5.70,5.70,5.70,99.90,1041046,28,20245,-76
2022-11-28 16:07:34,5.70,5.70,5.70,99.90,1039803,28,19975,-77
2022-11-28 16:08:30,5.70,5.70,5.70,99.90,1031054,28,20205,-82
2022-11-28 16:09:03,5.80,5.80,5.80,99.90,1023660,28,19931,-79
2022-11-28 16:09:34,5.70,5.70,5.70,99.90,1033444,28,20268,-76
2022-11-28 16:10:06,5.70,5.70,5.70,99.90,1041166,28,19907,-79
2022-11-28 16:10:37,5.70,5.70,5.70,99.90,1042710,28,19924,-84
2022-11-28 16:11:08,5.70,5.70,5.70,99.90,1046485,28,20234,-81
2022-11-28 16:11:42,5.70,5.70,5.70,99.90,1043015,28,19971,-77
2022-11-28 16:12:13,5.70,5.70,5.70,99.90,1033167,28,19936,-76
2022-11-28 16:12:47,5.70,5.70,5.70,99.90,1038601,28,20406,-77
2022-11-28 16:13:19,5.70,5.70,5.70,99.90,1041384,28,20383,-76
2022-11-28 16:13:52,5.70,5.70,5.70,99.90,1040815,28,19920,-78
2022-11-28 16:14:30,5.70,5.70,5.70,99.90,1040717,28,20381,-78
2022-11-28 16:15:02,5.60,5.60,5.60,99.90,1039126,28,19992,-78
2022-11-28 16:15:32,5.60,5.60,5.60,99.90,1040613,28,19913,-77
2022-11-28 16:16:07,5.70,5.70,5.70,99.90,1037382,28,20709,-77
2022-11-28 16:16:38,5.60,5.60,5.60,99.90,1039987,28,20882,-77
2022-11-28 16:17:19,5.60,5.60,5.60,99.90,1034199,28,20342,-78
2022-11-28 16:17:52,5.60,5.60,5.60,99.90,1040583,28,19970,-78
2022-11-28 16:18:24,5.70,5.70,5.70,99.90,1041006,28,19913,-79
2022-11-28 16:18:59,5.60,5.60,5.60,99.90,1039168,28,19913,-78
2022-11-28 16:19:35,5.70,5.70,5.70,99.90,1038158,28,19919,-82
2022-11-28 16:20:06,5.70,5.70,5.70,99.90,1042596,28,19939,-77
2022-11-28 16:20:36,5.70,5.70,5.70,99.90,1037912,28,19948,-78
2022-11-28 16:21:10,5.80,5.80,5.80,99.90,1040873,28,19921,-78
2022-11-28 16:22:00,5.70,5.70,5.70,99.90,1038665,28,20384,-77
2022-11-28 16:22:35,5.80,5.80,5.80,99.90,1043505,28,20500,-81
2022-11-28 16:23:14,5.80,5.80,5.80,99.90,1041282,28,21135,-79
2022-11-28 16:23:45,5.80,5.80,5.80,99.90,1043502,28,19970,-81
2022-11-28 16:24:16,5.80,5.80,5.80,99.90,1040719,28,19994,-79
2022-11-28 16:24:52,5.80,5.80,5.80,99.90,1039319,28,19905,-78
2022-11-28 16:25:23,5.80,5.80,5.80,99.90,1038971,28,19909,-79
2022-11-28 16:26:12,5.80,5.80,5.80,99.90,1037586,28,20310,-78
2022-11-28 16:26:52,5.80,5.80,5.80,99.90,1041417,28,20008,-79
2022-11-28 16:27:33,5.80,5.80,5.80,99.90,1041186,28,19921,-80
2022-11-28 16:28:04,5.80,5.80,5.80,99.90,1036644,28,19936,-77
2022-11-28 16:28:36,5.80,5.80,5.80,99.90,1039316,28,20004,-78
2022-11-28 16:29:07,5.80,5.80,5.80,99.90,1038912,28,19913,-78
2022-11-28 16:29:43,5.80,5.80,5.80,99.90,1038290,28,19917,-79
2022-11-28 16:30:46,5.80,5.80,5.80,99.90,1041077,28,20318,-79
2022-11-28 16:31:19,5.80,5.80,5.80,99.90,1029563,28,20243,-75
2022-11-28 16:31:50,5.80,5.80,5.80,99.90,1037939,28,20384,-76
2022-11-28 16:32:24,5.70,5.70,5.70,99.90,1035700,28,20164,-77
2022-11-28 16:32:56,5.80,5.80,5.80,99.90,1040837,28,20274,-76
2022-11-28 16:33:43,5.80,5.80,5.80,99.90,1039653,28,19916,-76
2022-11-28 16:34:14,5.80,5.80,5.80,99.90,1040810,28,19924,-77
2022-11-28 16:34:46,5.80,5.80,5.80,99.90,1040473,28,20351,-77
2022-11-28 16:35:24,5.80,5.80,5.80,99.90,1041425,28,19908,-77
2022-11-28 16:36:06,5.70,5.70,5.70,99.90,1038838,28,19920,-77
2022-11-28 16:36:37,5.70,5.70,5.70,99.90,1044061,28,19923,-76
2022-11-28 16:37:11,5.70,5.70,5.70,99.90,1039425,28,20317,-76
2022-11-28 16:37:42,5.70,5.70,5.70,99.90,1037895,28,19940,-76
2022-11-28 16:38:22,5.70,5.70,5.70,99.90,1039374,28,20338,-77
2022-11-28 16:39:03,5.70,5.70,5.70,99.90,1038193,28,19931,-78
2022-11-28 16:39:34,5.70,5.70,5.70,99.90,1039152,28,19917,-77
2022-11-28 16:40:06,5.70,5.70,5.70,99.90,1039139,28,19916,-77
2022-11-28 16:40:37,5.70,5.70,5.70,99.90,1038816,28,19920,-77
2022-11-28 16:41:14,5.70,5.70,5.70,99.90,1040761,28,19912,-79
2022-11-28 16:41:49,5.80,5.80,5.80,99.90,1039632,28,19955,-78
2022-11-28 16:42:20,5.80,5.80,5.80,99.90,1039816,28,19929,-78
2022-11-28 16:42:51,5.70,5.70,5.70,99.90,1038302,28,19944,-77
2022-11-28 16:43:24,5.70,5.70,5.70,99.90,1041312,28,19909,-77
2022-11-28 16:43:58,5.70,5.70,5.70,99.90,1041616,28,19909,-79
2022-11-28 16:44:28,5.70,5.70,5.70,99.90,1039377,28,20355,-78
2022-11-28 16:45:12,5.70,5.70,5.70,99.90,1041451,28,19948,-78
2022-11-28 16:45:43,5.70,5.70,5.70,99.90,1033198,28,19978,-78
2022-11-28 16:46:18,5.80,5.80,5.80,99.90,1045103,28,19958,-77
2022-11-28 16:46:56,5.70,5.70,5.70,99.90,1037713,28,20338,-77
2022-11-28 16:47:29,5.80,5.80,5.80,99.90,1038185,28,19935,-80
2022-11-28 16:47:59,5.80,5.80,5.80,99.90,1035367,28,19920,-76
2022-11-28 16:48:32,5.80,5.80,5.80,99.90,1040543,28,19939,-75
2022-11-28 16:49:08,5.70,5.70,5.70,99.90,1039529,28,19954,-78
2022-11-28 16:49:43,5.70,5.70,5.70,99.90,1033796,28,20379,-78
2022-11-28 16:50:15,5.70,5.70,5.70,99.90,1038434,28,19909,-77
2022-11-28 16:51:01,5.60,5.60,5.60,99.90,1035972,28,20336,-76
2022-11-28 16:51:33,5.60,5.60,5.60,99.90,1043057,28,19910,-78
2022-11-28 16:52:26,5.60,5.60,5.60,99.90,1042242,28,19916,-79
2022-11-28 16:52:57,5.50,5.50,5.50,99.90,1025602,28,20429,-77
2022-11-28 16:53:40,5.50,5.50,5.50,99.90,1034193,28,20117,-77
2022-11-28 16:54:21,5.50,5.50,5.50,99.90,1035658,28,19947,-78
2022-11-28 16:54:56,5.60,5.60,5.60,99.90,1037247,28,20483,-74
2022-11-28 16:55:32,5.60,5.60,5.60,99.90,1040966,28,20439,-78
2022-11-28 16:56:03,5.60,5.60,5.60,99.90,1040054,28,19963,-78
2022-11-28 16:56:33,5.60,5.60,5.60,99.90,1041905,28,20000,-78
2022-11-28 16:57:09,5.60,5.60,5.60,99.90,1035844,28,19939,-77
2022-11-28 16:57:44,5.60,5.60,5.60,99.90,1040095,28,20300,-77
2022-11-28 16:58:16,5.50,5.50,5.50,99.90,1039321,28,19912,-78
2022-11-28 16:58:46,5.50,5.50,5.50,99.90,1038299,28,20422,-79
2022-11-28 16:59:18,5.50,5.50,5.50,99.90,1038103,28,19947,-78
2022-11-28 16:59:52,5.50,5.50,5.50,99.90,1039479,28,20796,-79
2022-11-28 17:00:23,5.50,5.50,5.50,99.90,1036897,28,19975,-77
2022-11-28 17:00:58,5.50,5.50,5.50,99.90,1037826,28,20006,-79
2022-11-28 17:01:29,5.50,5.50,5.50,99.90,1040444,28,20451,-78
2022-11-28 17:01:59,5.50,5.50,5.50,99.90,1038778,28,20359,-78
2022-11-28 17:02:30,5.50,5.50,5.50,99.90,1037784,28,20359,-77
2022-11-28 17:03:01,5.50,5.50,5.50,99.90,1038668,28,20046,-77
2022-11-28 17:03:40,5.50,5.50,5.50,99.90,1038563,28,19921,-77
2022-11-28 17:04:37,5.50,5.50,5.50,99.90,1039288,28,19915,-78
2022-11-28 17:05:08,5.60,5.60,5.60,99.90,1034266,28,20000,-78
2022-11-28 17:05:38,5.60,5.60,5.60,99.90,1039549,28,19911,-78
2022-11-28 17:06:14,5.60,5.60,5.60,99.90,1039184,28,19905,-77
2022-11-28 17:06:45,5.60,5.60,5.60,99.90,1038876,28,19916,-77
2022-11-28 17:07:17,5.50,5.50,5.50,99.90,1036970,28,20018,-78
2022-11-28 17:07:48,5.50,5.50,5.50,99.90,1042077,28,19948,-76
2022-11-28 17:08:18,5.50,5.50,5.50,99.90,1038940,28,19917,-78
2022-11-28 17:08:49,5.50,5.50,5.50,99.90,1035987,28,19944,-78
2022-11-28 17:09:20,5.50,5.50,5.50,99.90,1038185,28,19909,-80
2022-11-28 17:09:50,5.50,5.50,5.50,99.90,1041944,28,19905,-80
2022-11-28 17:10:21,5.50,5.50,5.50,99.90,1041640,28,19984,-81
2022-11-28 17:10:52,5.50,5.50,5.50,99.90,1045806,28,19912,-79
2022-11-28 17:11:25,5.60,5.60,5.60,99.90,1047662,28,19904,-77
2022-11-28 17:12:07,5.60,5.60,5.60,99.90,1037649,28,19917,-83
2022-11-28 17:12:38,5.60,5.60,5.60,99.90,1041122,28,19955,-78
2022-11-28 17:13:10,5.60,5.60,5.60,99.90,1042659,28,19929,-80
2022-11-28 17:13:41,5.60,5.60,5.60,99.90,1041635,28,20389,-80
2022-11-28 17:14:12,5.70,5.70,5.70,99.90,1045144,28,19909,-79
2022-11-28 17:14:43,5.70,5.70,5.70,99.90,1041673,28,19984,-80
2022-11-28 17:15:15,5.70,5.70,5.70,99.90,1040191,28,19913,-77
2022-11-28 17:15:46,5.60,5.60,5.60,99.90,1039890,28,20246,-79
2022-11-28 17:16:18,5.60,5.60,5.60,99.90,1048041,28,19912,-79
2022-11-28 17:16:49,5.60,5.60,5.60,99.90,1040891,28,20015,-79
2022-11-28 17:17:20,5.60,5.60,5.60,99.90,1041309,28,20172,-79
2022-11-28 17:17:51,5.60,5.60,5.60,99.90,1041838,28,20326,-82
2022-11-28 17:18:21,5.50,5.50,5.50,99.90,1036732,28,19926,-79
2022-11-28 17:18:52,5.50,5.50,5.50,99.90,1038197,28,19917,-79
2022-11-28 17:19:23,5.50,5.50,5.50,99.90,1039986,28,19971,-77
2022-11-28 17:19:53,5.50,5.50,5.50,99.90,1041337,28,19908,-78
2022-11-28 17:20:25,5.50,5.50,5.50,99.90,1041162,28,20352,-79
2022-11-28 17:20:56,5.60,5.60,5.60,99.90,1040888,28,20052,-78
2022-11-28 17:21:47,5.60,5.60,5.60,99.90,1038936,28,20356,-77
2022-11-28 17:22:19,5.60,5.60,5.60,99.90,1041342,28,19913,-79
2022-11-28 17:22:50,5.50,5.50,5.50,99.90,1043773,28,19912,-80
2022-11-28 17:23:24,5.60,5.60,5.60,99.90,1046203,28,19985,-80
2022-11-28 17:23:54,5.60,5.60,5.60,99.90,1044412,28,19940,-79
2022-11-28 17:24:28,5.60,5.60,5.60,99.90,1039968,28,19948,-80
2022-11-28 17:24:59,5.60,5.60,5.60,99.90,1040941,28,20524,-80
2022-11-28 17:25:30,5.60,5.60,5.60,99.90,1040824,28,19910,-79
2022-11-28 17:26:01,5.50,5.50,5.50,99.90,1041401,28,19912,-79
2022-11-28 17:26:31,5.50,5.50,5.50,99.90,1044774,28,19904,-82
2022-11-28 17:27:02,5.60,5.60,5.60,99.90,1040508,28,19944,-80
2022-11-28 17:27:32,5.60,5.60,5.60,99.90,1043390,28,19966,-81
2022-11-28 17:28:04,5.60,5.60,5.60,99.90,1034989,28,20027,-80
2022-11-28 17:28:35,5.50,5.50,5.50,99.90,1039540,28,20023,-80
2022-11-28 17:29:08,5.60,5.60,5.60,99.90,1039884,28,19939,-79
2022-11-28 17:29:40,5.60,5.60,5.60,99.90,1036597,28,19913,-79
2022-11-28 17:30:14,5.60,5.60,5.60,99.90,1037000,28,19923,-80
2022-11-28 17:30:48,5.60,5.60,5.60,99.90,1041497,28,20011,-81
2022-11-28 17:31:19,5.60,5.60,5.60,99.90,1039396,28,20369,-79
2022-11-28 17:31:51,5.60,5.60,5.60,99.90,1041642,28,19988,-78
2022-11-28 17:32:22,5.60,5.60,5.60,99.90,1039053,28,19927,-81
2022-11-28 17:32:52,5.60,5.60,5.60,99.90,1042256,28,20391,-80
2022-11-28 17:33:23,5.60,5.60,5.60,99.90,1042336,28,19930,-80
2022-11-28 17:33:53,5.60,5.60,5.60,99.90,1040809,28,19913,-81
2022-11-28 17:34:25,5.60,5.60,5.60,99.90,1040772,28,19912,-78
2022-11-28 17:34:58,5.60,5.60,5.60,99.90,1042855,28,20383,-79
2022-11-28 17:35:32,5.60,5.60,5.60,99.90,1039865,28,19912,-80
2022-11-28 17:36:03,5.60,5.60,5.60,99.90,1040450,28,19909,-80
2022-11-28 17:36:34,5.60,5.60,5.60,99.90,1039479,28,19937,-81
2022-11-28 17:37:05,5.60,5.60,5.60,99.90,1041075,28,19915,-78
2022-11-28 17:37:35,5.60,5.60,5.60,99.90,1036333,28,19913,-77
2022-11-28 17:38:06,5.60,5.60,5.60,99.90,1039056,28,20318,-78
2022-11-28 17:38:37,5.60,5.60,5.60,99.90,1039787,28,19974,-78
2022-11-28 17:39:08,5.60,5.60,5.60,99.90,1036869,28,19967,-79
2022-11-28 17:39:59,5.60,5.60,5.60,99.90,1041814,28,19999,-81
2022-11-28 17:40:32,5.60,5.60,5.60,99.90,1038753,28,19912,-77
2022-11-28 17:41:04,5.60,5.60,5.60,99.90,1043026,28,20452,-80
2022-11-28 17:41:35,5.60,5.60,5.60,99.90,1040874,28,19919,-77
2022-11-28 17:42:05,5.60,5.60,5.60,99.90,1041554,28,19992,-78
2022-11-28 17:42:37,5.60,5.60,5.60,99.90,1037952,28,19916,-78
2022-11-28 17:43:18,5.60,5.60,5.60,99.90,1042362,28,20224,-80
2022-11-28 17:43:49,5.60,5.60,5.60,99.90,1041897,28,20715,-77
2022-11-28 17:44:20,5.60,5.60,5.60,99.90,1043840,28,19916,-79
2022-11-28 17:44:51,5.60,5.60,5.60,99.90,1039749,28,19909,-78
2022-11-28 17:45:22,5.60,5.60,5.60,99.90,1036769,28,19913,-79
2022-11-28 17:45:52,5.60,5.60,5.60,99.90,1039303,28,19917,-78
2022-11-28 17:46:23,5.60,5.60,5.60,99.90,1041278,28,19909,-79
2022-11-28 17:46:54,5.60,5.60,5.60,99.90,1039376,28,19909,-79
2022-11-28 17:47:25,5.50,5.50,5.50,99.90,1044266,28,20319,-78
2022-11-28 17:47:55,5.60,5.60,5.60,99.90,1042335,28,19908,-79
2022-11-28 17:48:26,5.50,5.50,5.50,99.90,1043008,28,19913,-78
2022-11-28 17:48:58,5.50,5.50,5.50,99.90,1046028,28,19936,-79
2022-11-28 17:49:29,5.50,5.50,5.50,99.90,1043752,28,19968,-80
2022-11-28 17:50:00,5.50,5.50,5.50,99.90,1040912,28,19925,-79
2022-11-28 17:50:30,5.50,5.50,5.50,99.90,1038584,28,19947,-78
2022-11-28 17:51:02,5.50,5.50,5.50,99.90,1040509,28,20475,-77
2022-11-28 17:51:33,5.50,5.50,5.50,99.90,1039745,28,19955,-78
2022-11-28 17:52:03,5.50,5.50,5.50,99.90,1041544,28,19920,-79
2022-11-28 17:52:34,5.50,5.50,5.50,99.90,1039300,28,19944,-81
2022-11-28 17:53:04,5.50,5.50,5.50,99.90,1038975,28,19917,-79
2022-11-28 17:53:35,5.50,5.50,5.50,99.90,1038818,28,19964,-78
2022-11-28 17:54:06,5.50,5.50,5.50,99.90,1039829,28,20326,-78
2022-11-28 17:54:36,5.50,5.50,5.50,99.90,1041117,28,19912,-78
2022-11-28 17:55:07,5.40,5.40,5.40,99.90,1035729,28,19943,-77
2022-11-28 17:55:41,5.40,5.40,5.40,99.90,1041224,28,19909,-79
2022-11-28 17:56:12,5.50,5.50,5.50,99.90,1039516,28,19970,-81
2022-11-28 17:56:43,5.50,5.50,5.50,99.90,1043623,28,19916,-81
2022-11-28 17:57:13,5.40,5.40,5.40,99.90,1042052,28,20572,-78
2022-11-28 17:57:44,5.50,5.50,5.50,99.90,1039514,28,20655,-78
2022-11-28 17:58:17,5.50,5.50,5.50,99.90,1041465,28,20067,-78
2022-11-28 17:58:47,5.50,5.50,5.50,99.90,1040853,28,20012,-78
2022-11-28 17:59:21,5.50,5.50,5.50,99.90,1039210,28,19936,-78
2022-11-28 17:59:52,5.50,5.50,5.50,99.90,1039661,28,19909,-77
2022-11-28 18:00:23,5.50,5.50,5.50,99.90,1036861,28,19915,-78
2022-11-28 18:00:54,5.50,5.50,5.50,99.90,1041082,28,20615,-79
2022-11-28 18:01:26,5.50,5.50,5.50,99.90,1044398,28,19909,-79
2022-11-28 18:01:56,5.40,5.40,5.40,99.90,1041642,28,19940,-78
2022-11-28 18:02:27,5.40,5.40,5.40,99.90,1039138,28,20287,-78
2022-11-28 18:02:58,5.40,5.40,5.40,99.90,1039624,28,19913,-77
2022-11-28 18:03:29,5.40,5.40,5.40,99.90,1038707,28,19963,-79
2022-11-28 18:03:59,5.40,5.40,5.40,99.90,1042880,28,20418,-79
2022-11-28 18:04:30,5.40,5.40,5.40,99.90,1044900,28,19940,-78
2022-11-28 18:05:01,5.30,5.30,5.30,99.90,1041978,28,19943,-78
2022-11-28 18:05:34,5.30,5.30,5.30,99.90,1033838,28,19940,-78
2022-11-28 18:06:05,5.30,5.30,5.30,99.90,1039801,28,20375,-78
2022-11-28 18:06:36,5.30,5.30,5.30,99.90,1040130,28,20004,-80
2022-11-28 18:07:07,5.30,5.30,5.30,99.90,1039101,28,20000,-78
2022-11-28 18:07:37,5.30,5.30,5.30,99.90,1037211,28,19917,-79
2022-11-28 18:08:08,5.30,5.30,5.30,99.90,1042065,28,20313,-82
2022-11-28 18:08:39,5.40,5.40,5.40,99.90,1045164,28,19954,-80
2022-11-28 18:09:10,5.40,5.40,5.40,99.90,1042988,28,20039,-78
2022-11-28 18:09:42,5.40,5.40,5.40,99.90,1034097,28,20438,-77
2022-11-28 18:10:12,5.40,5.40,5.40,99.90,1045376,28,20550,-77
2022-11-28 18:10:43,5.40,5.40,5.40,99.90,1038421,28,19913,-77
2022-11-28 18:11:14,5.40,5.40,5.40,99.90,1043196,28,19912,-78
2022-11-28 18:11:47,5.40,5.40,5.40,99.90,1039018,28,19920,-77
2022-11-28 18:12:18,5.40,5.40,5.40,99.90,1025079,28,19927,-82
2022-11-28 18:12:49,5.40,5.40,5.40,99.90,1041194,28,20649,-82
2022-11-28 18:13:19,5.40,5.40,5.40,99.90,1039253,28,20000,-81
2022-11-28 18:13:50,5.50,5.50,5.50,99.90,1040186,28,19917,-80
2022-11-28 18:14:21,5.50,5.50,5.50,99.90,1039572,28,19913,-80
2022-11-28 18:14:51,5.50,5.50,5.50,99.90,1041252,28,20633,-78
2022-11-28 18:15:22,5.50,5.50,5.50,99.90,1042446,28,19915,-78
2022-11-28 18:15:52,5.40,5.40,5.40,99.90,1039650,28,19927,-77
2022-11-28 18:16:24,5.40,5.40,5.40,99.90,1041034,28,19917,-79
2022-11-28 18:16:55,5.50,5.50,5.50,99.90,1039199,28,20091,-77
2022-11-28 18:17:26,5.40,5.40,5.40,99.90,1039874,28,19921,-81
2022-11-28 18:17:57,5.50,5.50,5.50,99.90,1040982,28,19940,-78
2022-11-28 18:18:28,5.50,5.50,5.50,99.90,1037243,28,19921,-78
2022-11-28 18:18:59,5.50,5.50,5.50,99.90,1044753,28,20697,-79
2022-11-28 18:19:29,5.40,5.40,5.40,99.90,1039695,28,19947,-79
2022-11-28 18:20:00,5.40,5.40,5.40,99.90,1038308,28,19986,-76
2022-11-28 18:20:31,5.30,5.30,5.30,99.90,1041504,28,19999,-80
2022-11-28 18:21:02,5.30,5.30,5.30,99.90,1039672,28,19995,-79
2022-11-28 18:21:33,5.40,5.40,5.40,99.90,1046009,28,19980,-78
2022-11-28 18:22:03,5.40,5.40,5.40,99.90,1041063,28,19913,-81
2022-11-28 18:22:34,5.40,5.40,5.40,99.90,1043211,28,20327,-79
2022-11-28 18:23:05,5.40,5.40,5.40,99.90,1039760,28,19942,-81
2022-11-28 18:23:39,5.40,5.40,5.40,99.90,1043962,28,20753,-78
2022-11-28 18:24:10,5.40,5.40,5.40,99.90,1041444,28,20630,-74
2022-11-28 18:24:40,5.40,5.40,5.40,99.90,1043651,28,19920,-77
2022-11-28 18:25:11,5.40,5.40,5.40,99.90,1042456,28,19909,-80
2022-11-28 18:25:42,5.40,5.40,5.40,99.90,1043100,28,20033,-78
2022-11-28 18:26:14,5.50,5.50,5.50,99.90,1042578,28,19905,-78
2022-11-28 18:26:45,5.50,5.50,5.50,99.90,1042598,28,19913,-78
2022-11-28 18:27:15,5.50,5.50,5.50,99.90,1037488,28,19965,-79
2022-11-28 18:27:46,5.50,5.50,5.50,99.90,1041406,28,19939,-79
2022-11-28 18:28:16,5.50,5.50,5.50,99.90,1041174,28,19909,-77
2022-11-28 18:28:47,5.50,5.50,5.50,99.90,1041111,28,20004,-78
2022-11-28 18:29:18,5.50,5.50,5.50,99.90,1045528,28,19909,-76
2022-11-28 18:29:48,5.40,5.40,5.40,99.90,1039363,28,19915,-77
2022-11-28 18:30:19,5.40,5.40,5.40,99.90,1042627,28,19955,-75
2022-11-28 18:30:50,5.40,5.40,5.40,99.90,1043056,28,19934,-80
2022-11-28 18:31:25,5.40,5.40,5.40,99.90,1041773,28,19904,-79
2022-11-28 18:31:55,5.40,5.40,5.40,99.90,1037841,28,19974,-81
2022-11-28 18:32:26,5.30,5.30,5.30,99.90,1036546,28,19987,-77
2022-11-28 18:32:56,5.30,5.30,5.30,99.90,1036415,28,19983,-76
2022-11-28 18:33:27,5.40,5.40,5.40,99.90,1036487,28,20391,-76
2022-11-28 18:34:01,5.30,5.30,5.30,99.90,1041696,28,19916,-76
2022-11-28 18:34:32,5.30,5.30,5.30,99.90,1039322,28,19967,-76
2022-11-28 18:35:03,5.40,5.40,5.40,99.90,1046282,28,19905,-77
2022-11-28 18:35:37,5.40,5.40,5.40,99.90,1037715,28,20002,-77
2022-11-28 18:36:12,5.40,5.40,5.40,99.90,1038787,28,19936,-77
2022-11-28 18:36:42,5.40,5.40,5.40,99.90,1040798,28,20374,-76
2022-11-28 18:37:13,5.40,5.40,5.40,99.90,1043164,28,20034,-76
2022-11-28 18:37:43,5.40,5.40,5.40,99.90,1039402,28,19913,-75
2022-11-28 18:38:14,5.40,5.40,5.40,99.90,1044357,28,19912,-76
2022-11-28 18:38:45,5.40,5.40,5.40,99.90,1040008,28,19924,-75
2022-11-28 18:39:16,5.40,5.40,5.40,99.90,1040522,28,19937,-74
2022-11-28 18:39:46,5.50,5.50,5.50,99.90,1037201,28,19909,-77
2022-11-28 18:40:17,5.40,5.40,5.40,99.90,1038866,28,20188,-77
2022-11-28 18:40:50,5.40,5.40,5.40,99.90,1038193,28,20121,-78
2022-11-28 18:41:21,5.50,5.50,5.50,99.90,1034635,28,20421,-76
2022-11-28 18:41:52,5.40,5.40,5.40,99.90,1041458,28,19955,-76
2022-11-28 18:42:22,5.40,5.40,5.40,99.90,1038616,28,19909,-76
2022-11-28 18:42:53,5.40,5.40,5.40,99.90,1042343,28,19936,-77
2022-11-28 18:43:24,5.30,5.30,5.30,99.90,1039653,28,19920,-76
2022-11-28 18:43:58,5.30,5.30,5.30,99.90,1040134,28,19905,-76
2022-11-28 18:44:29,5.30,5.30,5.30,99.90,1036092,28,19905,-76
2022-11-28 18:45:00,5.40,5.40,5.40,99.90,1032801,28,19992,-76
2022-11-28 18:45:31,5.40,5.40,5.40,99.90,1034104,28,19913,-76
2022-11-28 18:46:09,5.40,5.40,5.40,99.90,1033990,28,20400,-77
2022-11-28 18:46:40,5.40,5.40,5.40,99.90,1036641,28,19986,-77
2022-11-28 18:47:17,5.40,5.40,5.40,99.90,1038983,28,20317,-78
2022-11-28 18:47:48,5.40,5.40,5.40,99.90,1037726,28,19916,-77
2022-11-28 18:48:18,5.40,5.40,5.40,99.90,1034748,28,19912,-77
2022-11-28 18:48:49,5.40,5.40,5.40,99.90,1034622,28,19920,-77
2022-11-28 18:49:20,5.40,5.40,5.40,99.90,1036648,28,20121,-77
2022-11-28 18:49:51,5.40,5.40,5.40,99.90,1038325,28,19955,-78
2022-11-28 18:50:21,5.40,5.40,5.40,99.90,1039947,28,19909,-75
2022-11-28 18:50:52,5.40,5.40,5.40,99.90,1039256,28,19920,-75
2022-11-28 18:51:27,5.40,5.40,5.40,99.90,1042340,28,19916,-77
2022-11-28 18:51:58,5.40,5.40,5.40,99.90,1040915,28,19966,-76
2022-11-28 18:52:29,5.40,5.40,5.40,99.90,1040136,28,19921,-76
2022-11-28 18:52:59,5.40,5.40,5.40,99.90,1038060,28,19922,-76
2022-11-28 18:53:31,5.40,5.40,5.40,99.90,1037577,28,19917,-77
2022-11-28 18:54:05,5.40,5.40,5.40,99.90,1035977,28,19917,-77
2022-11-28 18:54:37,5.40,5.40,5.40,99.90,1040260,28,20019,-77
2022-11-28 18:55:08,5.40,5.40,5.40,99.90,1041749,28,19908,-77
2022-11-28 18:55:38,5.30,5.30,5.30,99.90,1040096,28,19917,-79
2022-11-28 18:56:10,5.30,5.30,5.30,99.90,1039223,28,20370,-77
2022-11-28 18:56:40,5.20,5.20,5.20,99.90,1038050,28,19913,-76
2022-11-28 18:57:13,5.20,5.20,5.20,99.90,1040998,28,20113,-78
2022-11-28 18:57:43,5.20,5.20,5.20,99.90,1039384,28,20004,-77
2022-11-28 18:58:18,5.20,5.20,5.20,99.90,1041823,28,20212,-77
2022-11-28 18:58:52,5.20,5.20,5.20,99.90,1040108,28,20039,-77
2022-11-28 18:59:23,5.30,5.30,5.30,99.90,1035806,28,19954,-78
2022-11-28 18:59:55,5.30,5.30,5.30,99.90,1036724,28,19917,-77
2022-11-28 19:00:25,5.30,5.30,5.30,99.90,1036630,28,20360,-76
2022-11-28 19:00:56,5.30,5.30,5.30,99.90,1042782,28,19908,-77
2022-11-28 19:01:29,5.20,5.20,5.20,99.90,1040722,28,19913,-77
2022-11-28 19:01:59,5.20,5.20,5.20,99.90,1038097,28,20008,-77
2022-11-28 19:02:31,5.20,5.20,5.20,99.90,1038894,28,19917,-76
2022-11-28 19:03:01,5.20,5.20,5.20,99.90,1042130,28,19916,-77
2022-11-28 19:03:32,5.20,5.20,5.20,99.90,1038793,28,19963,-76
2022-11-28 19:04:05,5.20,5.20,5.20,99.90,1039798,28,20415,-76
2022-11-28 19:04:36,5.20,5.20,5.20,99.90,1041654,28,20020,-76
2022-11-28 19:05:07,5.20,5.20,5.20,99.90,1039321,28,19905,-76
2022-11-28 19:05:40,5.20,5.20,5.20,99.90,1039776,28,19909,-77
2022-11-28 19:06:11,5.20,5.20,5.20,99.90,1039523,28,19921,-77
2022-11-28 19:06:42,5.30,5.30,5.30,99.90,1042428,28,20224,-78
2022-11-28 19:07:13,5.30,5.30,5.30,99.90,1040075,28,19931,-77
2022-11-28 19:07:44,5.20,5.20,5.20,99.90,1038695,28,19957,-77
2022-11-28 19:08:14,5.30,5.30,5.30,99.90,1038592,28,19912,-78
2022-11-28 19:08:45,5.30,5.30,5.30,99.90,1036147,28,19975,-80
2022-11-28 19:09:16,5.30,5.30,5.30,99.90,1039874,28,19956,-78
2022-11-28 19:09:47,5.30,5.30,5.30,99.90,1042235,28,19942,-77
2022-11-28 19:10:18,5.30,5.30,5.30,99.90,1040857,28,19917,-78
2022-11-28 19:10:48,5.20,5.20,5.20,99.90,1034640,28,19912,-77
2022-11-28 19:11:19,5.30,5.30,5.30,99.90,1041187,28,19916,-78
2022-11-28 19:11:49,5.30,5.30,5.30,99.90,1039388,28,19938,-77
2022-11-28 19:12:20,5.30,5.30,5.30,99.90,1039352,28,19919,-76
2022-11-28 19:12:51,5.30,5.30,5.30,99.90,1039695,28,19971,-79
2022-11-28 19:13:21,5.30,5.30,5.30,99.90,1038968,28,20308,-75
2022-11-28 19:13:52,5.30,5.30,5.30,99.90,1041286,28,20004,-77
2022-11-28 19:14:22,5.30,5.30,5.30,99.90,1039211,28,19909,-77
2022-11-28 19:14:53,5.30,5.30,5.30,99.90,1041001,28,19991,-77
2022-11-28 19:15:24,5.30,5.30,5.30,99.90,1036250,28,20003,-76
2022-11-28 19:15:54,5.30,5.30,5.30,99.90,1039909,28,20036,-77
2022-11-28 19:16:26,5.30,5.30,5.30,99.90,1038862,28,20003,-75
2022-11-28 19:16:57,5.30,5.30,5.30,99.90,1039161,28,20283,-76
2022-11-28 19:17:28,5.30,5.30,5.30,99.90,1038488,28,19924,-76
2022-11-28 19:17:58,5.30,5.30,5.30,99.90,1037168,28,19917,-77
2022-11-28 19:18:29,5.30,5.30,5.30,99.90,1043572,28,20414,-77
2022-11-28 19:19:00,5.30,5.30,5.30,99.90,1038080,28,19913,-77
2022-11-28 19:19:31,5.30,5.30,5.30,99.90,1040965,28,19940,-77
2022-11-28 19:20:01,5.30,5.30,5.30,99.90,1041903,28,19908,-77
2022-11-28 19:20:32,5.30,5.30,5.30,99.90,1038797,28,20025,-79
2022-11-28 19:21:03,5.30,5.30,5.30,99.90,1041518,28,19908,-79
2022-11-28 19:21:35,5.30,5.30,5.30,99.90,1042111,28,20299,-78
2022-11-28 19:22:05,5.30,5.30,5.30,99.90,1036315,28,19916,-79
2022-11-28 19:22:36,5.30,5.30,5.30,99.90,1041023,28,20182,-78
2022-11-28 19:23:07,5.30,5.30,5.30,99.90,1041499,28,19936,-77
2022-11-28 19:23:37,5.30,5.30,5.30,99.90,1038665,28,20023,-76
2022-11-28 19:24:10,5.30,5.30,5.30,99.90,1040590,28,19909,-76
2022-11-28 19:24:41,5.30,5.30,5.30,99.90,1039266,28,19919,-75
2022-11-28 19:25:11,5.30,5.30,5.30,99.90,1041723,28,19932,-75
2022-11-28 19:25:43,5.30,5.30,5.30,99.90,1039377,28,19960,-76
2022-11-28 19:26:15,5.30,5.30,5.30,99.90,1040545,28,20248,-78
2022-11-28 19:26:46,5.30,5.30,5.30,99.90,1040315,28,19948,-79
2022-11-28 19:27:16,5.30,5.30,5.30,99.90,1039516,28,20325,-79
2022-11-28 19:27:47,5.40,5.40,5.40,99.90,1040133,28,19909,-80
2022-11-28 19:28:18,5.40,5.40,5.40,99.90,1042847,28,20140,-78
2022-11-28 19:28:48,5.40,5.40,5.40,99.90,1043780,28,19947,-79
2022-11-28 19:29:19,5.30,5.30,5.30,99.90,1032227,28,19999,-80
2022-11-28 19:29:50,5.40,5.40,5.40,99.90,1044191,28,19954,-76
2022-11-28 19:30:20,5.40,5.40,5.40,99.90,1039359,28,19916,-76
2022-11-28 19:30:52,5.40,5.40,5.40,99.90,1039935,28,20371,-77
2022-11-28 19:31:25,5.30,5.30,5.30,99.90,1041707,28,19995,-79
2022-11-28 19:31:56,5.30,5.30,5.30,99.90,1042256,28,20410,-79
2022-11-28 19:32:27,5.30,5.30,5.30,99.90,1041815,28,20002,-79
2022-11-28 19:32:57,5.30,5.30,5.30,99.90,1035452,28,20039,-78
2022-11-28 19:33:28,5.40,5.40,5.40,99.90,1039379,28,20307,-77
2022-11-28 19:34:03,5.30,5.30,5.30,99.90,1039360,28,19931,-78
2022-11-28 19:34:33,5.30,5.30,5.30,99.90,1038094,28,19909,-78
2022-11-28 19:35:04,5.40,5.40,5.40,99.90,1036032,28,20022,-77
2022-11-28 19:35:35,5.40,5.40,5.40,99.90,1037116,28,20394,-76
2022-11-28 19:36:06,5.40,5.40,5.40,99.90,1034251,28,20026,-76
2022-11-28 19:36:39,5.40,5.40,5.40,99.90,1041251,28,20015,-78
2022-11-28 19:37:10,5.40,5.40,5.40,99.90,1040169,28,19972,-78
2022-11-28 19:37:41,5.40,5.40,5.40,99.90,1041848,28,19905,-77
2022-11-28 19:38:11,5.40,5.40,5.40,99.90,1041553,28,19905,-79
2022-11-28 19:38:42,5.40,5.40,5.40,99.90,1041563,28,20364,-76
2022-11-28 19:39:21,5.40,5.40,5.40,99.90,1040028,28,19947,-81
2022-11-28 19:39:51,5.40,5.40,5.40,99.90,1041740,28,20267,-79
2022-11-28 19:40:22,5.40,5.40,5.40,99.90,1042419,28,19909,-77
2022-11-28 19:40:52,5.30,5.30,5.30,99.90,1041222,28,19984,-80
2022-11-28 19:41:23,5.30,5.30,5.30,99.90,1043140,28,19963,-74
2022-11-28 19:41:54,5.30,5.30,5.30,99.90,1040887,28,20299,-78
2022-11-28 19:42:25,5.30,5.30,5.30,99.90,1045050,28,19988,-78
2022-11-28 19:42:56,5.40,5.40,5.40,99.90,1045513,28,19985,-77
2022-11-28 19:43:26,5.40,5.40,5.40,99.90,1047065,28,19946,-78
2022-11-28 19:43:57,5.40,5.40,5.40,99.90,1043647,28,19912,-78
2022-11-28 19:44:30,5.40,5.40,5.40,99.90,1039981,28,19916,-78
2022-11-28 19:45:01,5.40,5.40,5.40,99.90,1038703,28,20562,-81
2022-11-28 19:45:32,5.40,5.40,5.40,99.90,1039686,28,19931,-80
2022-11-28 19:46:02,5.40,5.40,5.40,99.90,1039364,28,19923,-78
2022-11-28 19:46:34,5.40,5.40,5.40,99.90,1041071,28,19917,-82
2022-11-28 19:47:05,5.40,5.40,5.40,99.90,1043200,28,19923,-80
2022-11-28 19:47:36,5.40,5.40,5.40,99.90,1045484,28,19913,-82
2022-11-28 19:48:07,5.40,5.40,5.40,99.90,1045655,28,20010,-76
2022-11-28 19:48:38,5.40,5.40,5.40,99.90,1038625,28,19919,-76
2022-11-28 19:49:14,5.40,5.40,5.40,99.90,1038319,28,20120,-77
2022-11-28 19:49:45,5.40,5.40,5.40,99.90,1037557,28,19924,-77
2022-11-28 19:50:15,5.40,5.40,5.40,99.90,1044923,28,20279,-78
2022-11-28 19:50:50,5.40,5.40,5.40,99.90,1039300,28,19945,-78
2022-11-28 19:51:20,5.40,5.40,5.40,99.90,1042412,28,19922,-79
2022-11-28 19:51:53,5.40,5.40,5.40,99.90,1039172,28,19921,-78
2022-11-28 19:52:23,5.30,5.30,5.30,99.90,1036785,28,20355,-78
2022-11-28 19:52:54,5.30,5.30,5.30,99.90,1038228,28,20355,-81
2022-11-28 19:53:25,5.30,5.30,5.30,99.90,1040576,28,20343,-78
2022-11-28 19:53:57,5.30,5.30,5.30,99.90,1039767,28,20002,-78
2022-11-28 19:54:27,5.40,5.40,5.40,99.90,1041468,28,19951,-78
2022-11-28 19:54:58,5.30,5.30,5.30,99.90,1040450,28,19911,-77
2022-11-28 19:55:29,5.30,5.30,5.30,99.90,1041358,28,19967,-77
2022-11-28 19:56:03,5.30,5.30,5.30,99.90,1044819,28,20068,-78
2022-11-28 19:56:34,5.30,5.30,5.30,99.90,1042997,28,19913,-78
2022-11-28 19:57:09,5.30,5.30,5.30,99.90,1041072,28,20736,-79
2022-11-28 19:57:39,5.30,5.30,5.30,99.90,1042544,28,20367,-77
2022-11-28 19:58:11,5.30,5.30,5.30,99.90,1039959,28,20065,-78
2022-11-28 19:58:42,5.20,5.20,5.20,99.90,1040860,28,19913,-77
2022-11-28 19:59:13,5.20,5.20,5.20,99.90,1042540,28,19901,-78
2022-11-28 19:59:43,5.30,5.30,5.30,99.90,1041934,28,20008,-79
2022-11-28 20:00:14,5.30,5.30,5.30,99.90,1039822,28,20486,-79
2022-11-28 20:00:44,5.30,5.30,5.30,99.90,1044765,28,20019,-76
2022-11-28 20:01:16,5.30,5.30,5.30,99.90,1038985,28,19990,-76
2022-11-28 20:01:48,5.30,5.30,5.30,99.90,1035816,28,19916,-77
2022-11-28 20:02:20,5.30,5.30,5.30,99.90,1038469,28,19970,-76
2022-11-28 20:02:51,5.30,5.30,5.30,99.90,1043367,28,20083,-77
2022-11-28 20:03:21,5.30,5.30,5.30,99.90,1040744,28,20252,-79
2022-11-28 20:03:52,5.30,5.30,5.30,99.90,1039479,28,20425,-79
2022-11-28 20:04:23,5.30,5.30,5.30,99.90,1041786,28,19909,-78
2022-11-28 20:04:53,5.30,5.30,5.30,99.90,1042573,28,19908,-79
2022-11-28 20:05:24,5.30,5.30,5.30,99.90,1039684,28,19921,-79
2022-11-28 20:05:54,5.30,5.30,5.30,99.90,1039865,28,19917,-77
2022-11-28 20:06:26,5.30,5.30,5.30,99.90,1040086,28,19920,-78
2022-11-28 20:06:57,5.30,5.30,5.30,99.90,1040150,28,19920,-78
2022-11-28 20:07:27,5.30,5.30,5.30,99.90,1036300,28,19947,-77
2022-11-28 20:07:58,5.30,5.30,5.30,99.90,1040756,28,20355,-78
2022-11-28 20:08:29,5.30,5.30,5.30,99.90,1040159,28,19972,-77
2022-11-28 20:09:04,5.30,5.30,5.30,99.90,1039628,28,19932,-78
2022-11-28 20:09:35,5.20,5.20,5.20,99.90,1039005,28,19928,-78
2022-11-28 20:10:06,5.30,5.30,5.30,99.90,1039268,28,20448,-79
2022-11-28 20:10:38,5.30,5.30,5.30,99.90,1041467,28,19947,-75
2022-11-28 20:11:09,5.20,5.20,5.20,99.90,1045101,28,19920,-77
2022-11-28 20:11:41,5.20,5.20,5.20,99.90,1042977,28,20111,-79
2022-11-28 20:12:11,5.20,5.20,5.20,99.90,1042824,28,19923,-78
2022-11-28 20:12:42,5.20,5.20,5.20,99.90,1036045,28,19917,-78
2022-11-28 20:13:13,5.20,5.20,5.20,99.90,1038573,28,19920,-79
2022-11-28 20:13:44,5.20,5.20,5.20,99.90,1043751,28,19923,-78
2022-11-28 20:14:16,5.20,5.20,5.20,99.90,1038772,28,19944,-78
2022-11-28 20:14:47,5.30,5.30,5.30,99.90,1040902,28,19948,-78
2022-11-28 20:15:17,5.30,5.30,5.30,99.90,1035819,28,20003,-79
2022-11-28 20:15:48,5.30,5.30,5.30,99.90,1040942,28,20385,-76
2022-11-28 20:16:18,5.20,5.20,5.20,99.90,1044114,28,19912,-76
2022-11-28 20:16:52,5.20,5.20,5.20,99.90,1042183,28,19920,-79
2022-11-28 20:17:23,5.20,5.20,5.20,99.90,1039767,28,19917,-77
2022-11-28 20:17:54,5.20,5.20,5.20,99.90,1041403,28,19917,-79
2022-11-28 20:18:25,5.10,5.10,5.10,99.90,1042836,28,19916,-77
2022-11-28 20:18:56,5.20,5.20,5.20,99.90,1041704,28,19962,-78
2022-11-28 20:19:26,5.10,5.10,5.10,99.90,1042003,28,20584,-79
2022-11-28 20:19:57,5.20,5.20,5.20,99.90,1041517,28,20007,-80
2022-11-28 20:20:28,5.10,5.10,5.10,99.90,1040773,28,19919,-77
2022-11-28 20:21:02,5.10,5.10,5.10,99.90,1038794,28,20419,-79
2022-11-28 20:21:35,5.10,5.10,5.10,99.90,1041877,28,19932,-79
2022-11-28 20:22:06,5.10,5.10,5.10,99.90,1039150,28,19935,-77
2022-11-28 20:22:36,5.10,5.10,5.10,99.90,1037745,28,19908,-79
2022-11-28 20:23:07,5.10,5.10,5.10,99.90,1040398,28,19916,-78
2022-11-28 20:23:44,5.10,5.10,5.10,99.90,1039916,28,19978,-78
2022-11-28 20:24:15,5.20,5.20,5.20,99.90,1040447,28,19913,-77
2022-11-28 20:24:45,5.20,5.20,5.20,99.90,1040322,28,19913,-78
2022-11-28 20:25:16,5.20,5.20,5.20,99.90,1036207,28,19913,-77
2022-11-28 20:25:46,5.10,5.10,5.10,99.90,1043497,28,19923,-77
2022-11-28 20:26:18,5.10,5.10,5.10,99.90,1044853,28,19912,-78
2022-11-28 20:26:50,5.10,5.10,5.10,99.90,1045363,28,20369,-77
2022-11-28 20:27:20,5.20,5.20,5.20,99.90,1039550,28,19921,-77
2022-11-28 20:27:51,5.10,5.10,5.10,99.90,1044629,28,19919,-78
2022-11-28 20:28:22,5.10,5.10,5.10,99.90,1037326,28,19910,-78
2022-11-28 20:28:54,5.20,5.20,5.20,99.90,1040041,28,19999,-78
2022-11-28 20:29:26,5.20,5.20,5.20,99.90,1038875,28,19917,-77
2022-11-28 20:29:57,5.10,5.10,5.10,99.90,1040580,28,19909,-78
2022-11-28 20:30:28,5.10,5.10,5.10,99.90,1040249,28,19909,-78
2022-11-28 20:30:59,5.10,5.10,5.10,99.90,1039533,28,20019,-78
2022-11-28 20:31:32,5.20,5.20,5.20,99.90,1041647,28,19901,-76
2022-11-28 20:32:03,5.10,5.10,5.10,99.90,1040098,28,20363,-77
2022-11-28 20:32:34,5.20,5.20,5.20,99.90,1041992,28,19928,-77
2022-11-28 20:33:04,5.20,5.20,5.20,99.90,1040213,28,20367,-77
2022-11-28 20:33:35,5.20,5.20,5.20,99.90,1043609,28,19919,-76
2022-11-28 20:34:06,5.10,5.10,5.10,99.90,1040799,28,20359,-79
2022-11-28 20:34:37,5.10,5.10,5.10,99.90,1047553,28,19962,-79
2022-11-28 20:35:08,5.10,5.10,5.10,99.90,1042964,28,19912,-77
2022-11-28 20:35:39,5.10,5.10,5.10,99.90,1043175,28,20386,-77
2022-11-28 20:36:11,5.10,5.10,5.10,99.90,1041875,28,19909,-77
2022-11-28 20:36:42,5.10,5.10,5.10,99.90,1044365,28,19931,-78
2022-11-28 20:37:12,5.10,5.10,5.10,99.90,1040291,28,20474,-79
2022-11-28 20:37:43,5.10,5.10,5.10,99.90,1041440,28,20190,-77
2022-11-28 20:38:14,5.20,5.20,5.20,99.90,1045819,28,20290,-79
2022-11-28 20:38:45,5.20,5.20,5.20,99.90,1045333,28,20351,-77
2022-11-28 20:39:15,5.20,5.20,5.20,99.90,1043549,28,20299,-80
2022-11-28 20:39:46,5.20,5.20,5.20,99.90,1041685,28,19923,-78
2022-11-28 20:40:17,5.20,5.20,5.20,99.90,1045281,28,19935,-79
2022-11-28 20:40:48,5.20,5.20,5.20,99.90,1040659,28,19912,-80
2022-11-28 20:41:19,5.10,5.10,5.10,99.90,1044244,28,20304,-78
2022-11-28 20:41:50,5.20,5.20,5.20,99.90,1042188,28,20052,-78
2022-11-28 20:42:21,5.20,5.20,5.20,99.90,1039683,28,20424,-79
2022-11-28 20:42:51,5.20,5.20,5.20,99.90,1040679,28,19916,-78
2022-11-28 20:43:22,5.30,5.30,5.30,99.90,1040535,28,19905,-78
2022-11-28 20:44:03,5.30,5.30,5.30,99.90,1035111,28,20024,-78
2022-11-28 20:44:34,5.30,5.30,5.30,99.90,1034302,28,20604,-78
2022-11-28 20:45:05,5.20,5.20,5.20,99.90,1038421,28,19913,-77
2022-11-28 20:45:35,5.20,5.20,5.20,99.90,1037938,28,19909,-78
2022-11-28 20:46:10,5.20,5.20,5.20,99.90,1039865,28,19908,-78
2022-11-28 20:46:43,5.20,5.20,5.20,99.90,1041192,28,19913,-78
2022-11-28 20:47:13,5.30,5.30,5.30,99.90,1038162,28,19916,-79
2022-11-28 20:47:44,5.30,5.30,5.30,99.90,1038628,28,19917,-83
2022-11-28 20:48:15,5.30,5.30,5.30,99.90,1045330,28,19920,-77
2022-11-28 20:48:49,5.30,5.30,5.30,99.90,1045268,28,19916,-78
2022-11-28 20:49:20,5.30,5.30,5.30,99.90,1038773,28,20375,-78
2022-11-28 20:49:59,5.30,5.30,5.30,99.90,1042436,28,19916,-77
2022-11-28 20:50:29,5.30,5.30,5.30,99.90,1036935,28,20384,-77
2022-11-28 20:51:00,5.30,5.30,5.30,99.90,1034694,28,19932,-75
2022-11-28 20:51:32,5.30,5.30,5.30,99.90,1041200,28,19928,-77
2022-11-28 20:52:03,5.30,5.30,5.30,99.90,1035428,28,19982,-77
2022-11-28 20:52:34,5.30,5.30,5.30,99.90,1037822,28,20403,-77
2022-11-28 20:53:04,5.30,5.30,5.30,99.90,1039618,28,19913,-78
2022-11-28 20:53:38,5.30,5.30,5.30,99.90,1040395,28,20681,-78
2022-11-28 20:54:10,5.30,5.30,5.30,99.90,1044808,28,20030,-78
2022-11-28 20:54:40,5.30,5.30,5.30,99.90,1042378,28,20367,-78
2022-11-28 20:55:11,5.40,5.40,5.40,99.90,1034728,28,19912,-78
2022-11-28 20:55:41,5.30,5.30,5.30,99.90,1039571,28,20003,-79
2022-11-28 20:56:13,5.40,5.40,5.40,99.90,1039258,28,20398,-77
2022-11-28 20:56:44,5.40,5.40,5.40,99.90,1043334,28,19905,-78
2022-11-28 20:57:15,5.40,5.40,5.40,99.90,1038997,28,19909,-78
2022-11-28 20:57:45,5.30,5.30,5.30,99.90,1046306,28,19995,-78
2022-11-28 20:58:16,5.30,5.30,5.30,99.90,1039278,28,19910,-78
2022-11-28 20:58:47,5.30,5.30,5.30,99.90,1043162,28,20011,-78
2022-11-28 20:59:18,5.30,5.30,5.30,99.90,1040903,28,19920,-78
2022-11-28 20:59:49,5.30,5.30,5.30,99.90,1040786,28,19943,-79
2022-11-28 21:00:20,5.30,5.30,5.30,99.90,1040010,28,19913,-78
2022-11-28 21:00:52,5.40,5.40,5.40,99.90,1037832,28,19920,-79
2022-11-28 21:01:24,5.40,5.40,5.40,99.90,1038144,28,19913,-78
2022-11-28 21:01:55,5.30,5.30,5.30,99.90,1038593,28,19960,-78
2022-11-28 21:02:25,5.30,5.30,5.30,99.90,1034820,28,19913,-79
2022-11-28 21:02:56,5.30,5.30,5.30,99.90,1034393,28,20315,-77
2022-11-28 21:03:27,5.20,5.20,5.20,99.90,1034729,28,19917,-77
2022-11-28 21:03:58,5.20,5.20,5.20,99.90,1040882,28,19936,-77
2022-11-28 21:04:28,5.30,5.30,5.30,99.90,1038745,28,19921,-78
2022-11-28 21:04:59,5.20,5.20,5.20,99.90,1038792,28,20024,-78
2022-11-28 21:05:30,5.30,5.30,5.30,99.90,1041149,28,19950,-78
2022-11-28 21:06:00,5.30,5.30,5.30,99.90,1039952,28,19913,-77
2022-11-28 21:06:31,5.30,5.30,5.30,99.90,1038380,28,20450,-78
2022-11-28 21:07:02,5.20,5.20,5.20,99.90,1039615,28,19959,-77
2022-11-28 21:07:33,5.20,5.20,5.20,99.90,1040968,28,19962,-77
2022-11-28 21:08:03,5.30,5.30,5.30,99.90,1042293,28,19927,-77
2022-11-28 21:08:34,5.30,5.30,5.30,99.90,1040392,28,19909,-77
2022-11-28 21:09:06,5.30,5.30,5.30,99.90,1040583,28,20351,-78
2022-11-28 21:09:37,5.30,5.30,5.30,99.90,1038388,28,19917,-77
2022-11-28 21:10:07,5.20,5.20,5.20,99.90,1039946,28,19939,-77
2022-11-28 21:10:38,5.30,5.30,5.30,99.90,1040101,28,19912,-78
2022-11-28 21:11:11,5.20,5.20,5.20,99.90,1043022,28,20411,-77
2022-11-28 21:11:41,5.30,5.30,5.30,99.90,1038947,28,20144,-77
2022-11-28 21:12:12,5.30,5.30,5.30,99.90,1036053,28,19921,-77
2022-11-28 21:12:43,5.30,5.30,5.30,99.90,1038893,28,19912,-77
2022-11-28 21:13:17,5.30,5.30,5.30,99.90,1040593,28,19927,-79
2022-11-28 21:13:49,5.30,5.30,5.30,99.90,1043483,28,19921,-78
2022-11-28 21:14:20,5.30,5.30,5.30,99.90,1040754,28,20358,-78
2022-11-28 21:14:56,5.30,5.30,5.30,99.90,1035523,28,19924,-77
2022-11-28 21:15:27,5.30,5.30,5.30,99.90,1036819,28,20374,-77
2022-11-28 21:16:02,5.30,5.30,5.30,99.90,1031440,28,19914,-77
2022-11-28 21:16:33,5.30,5.30,5.30,99.90,1035794,28,20591,-77
2022-11-28 21:17:04,5.20,5.20,5.20,99.90,1036878,28,19917,-77
2022-11-28 21:17:34,5.20,5.20,5.20,99.90,1036746,28,21133,-76
2022-11-28 21:18:05,5.20,5.20,5.20,99.90,1039239,28,20422,-76
2022-11-28 21:18:37,5.10,5.10,5.10,99.90,1040616,28,19901,-77
2022-11-28 21:19:08,5.10,5.10,5.10,99.90,1041178,28,19929,-78
2022-11-28 21:19:39,5.20,5.20,5.20,99.90,1045722,28,19987,-77
2022-11-28 21:20:10,5.20,5.20,5.20,99.90,1040748,28,19944,-78
2022-11-28 21:20:44,5.20,5.20,5.20,99.90,1043313,28,20437,-77
2022-11-28 21:21:16,5.20,5.20,5.20,99.90,1039509,28,20314,-78
2022-11-28 21:21:47,5.20,5.20,5.20,99.90,1036597,28,20356,-76
2022-11-28 21:22:18,5.20,5.20,5.20,99.90,1036159,28,19964,-77
2022-11-28 21:22:48,5.20,5.20,5.20,99.90,1036777,28,19917,-76
2022-11-28 21:23:19,5.30,5.30,5.30,99.90,1036125,28,20361,-78
2022-11-28 21:23:50,5.20,5.20,5.20,99.90,1039810,28,21061,-77
2022-11-28 21:24:23,5.20,5.20,5.20,99.90,1038627,28,20298,-77
2022-11-28 21:24:54,5.20,5.20,5.20,99.90,1042170,28,19915,-78
2022-11-28 21:25:25,5.20,5.20,5.20,99.90,1038270,28,19913,-78
2022-11-28 21:26:02,5.20,5.20,5.20,99.90,1036665,28,19913,-78
2022-11-28 21:26:33,5.20,5.20,5.20,99.90,1038437,28,19913,-76
2022-11-28 21:27:04,5.20,5.20,5.20,99.90,1038026,28,19905,-77
2022-11-28 21:27:34,5.20,5.20,5.20,99.90,1042237,28,19988,-77
2022-11-28 21:28:06,5.20,5.20,5.20,99.90,1037682,28,20008,-77
2022-11-28 21:28:37,5.10,5.10,5.10,99.90,1039961,28,20399,-77
2022-11-28 21:29:09,5.10,5.10,5.10,99.90,1039810,28,20614,-78
2022-11-28 21:29:41,5.10,5.10,5.10,99.90,1040956,28,20454,-79
2022-11-28 21:30:12,5.10,5.10,5.10,99.90,1042071,28,20323,-77
2022-11-28 21:30:44,5.10,5.10,5.10,99.90,1039567,28,19917,-78
2022-11-28 21:31:16,5.10,5.10,5.10,99.90,1041462,28,19909,-78
2022-11-28 21:31:47,5.10,5.10,5.10,99.90,1041039,28,19913,-77
2022-11-28 21:32:18,5.10,5.10,5.10,99.90,1038951,28,19924,-78
2022-11-28 21:32:50,5.10,5.10,5.10,99.90,1041156,28,20334,-78
2022-11-28 21:33:20,5.10,5.10,5.10,99.90,1041284,28,19932,-77
2022-11-28 21:33:52,5.10,5.10,5.10,99.90,1039818,28,19916,-78
2022-11-28 21:34:23,5.10,5.10,5.10,99.90,1040963,28,20229,-78
2022-11-28 21:34:53,5.10,5.10,5.10,99.90,1039946,28,19917,-77
2022-11-28 21:35:24,5.20,5.20,5.20,99.90,1040002,28,19948,-77
2022-11-28 21:35:58,5.10,5.10,5.10,99.90,1040672,28,19912,-79
2022-11-28 21:36:29,5.20,5.20,5.20,99.90,1041829,28,20334,-78
2022-11-28 21:37:00,5.10,5.10,5.10,99.90,1039943,28,19924,-79
2022-11-28 21:37:31,5.10,5.10,5.10,99.90,1041354,28,19916,-78
2022-11-28 21:38:02,5.10,5.10,5.10,99.90,1038129,28,19921,-78
2022-11-28 21:38:33,5.10,5.10,5.10,99.90,1042182,28,20031,-78
2022-11-28 21:39:04,5.10,5.10,5.10,99.90,1041104,28,19908,-77
2022-11-28 21:39:35,5.10,5.10,5.10,99.90,1040737,28,20395,-80
2022-11-28 21:40:06,5.10,5.10,5.10,99.90,1039955,28,19916,-78
2022-11-28 21:40:38,5.10,5.10,5.10,99.90,1040933,28,20378,-78
2022-11-28 21:41:08,5.10,5.10,5.10,99.90,1040861,28,20419,-77
2022-11-28 21:41:40,5.20,5.20,5.20,99.90,1040963,28,19966,-78
2022-11-28 21:42:11,5.20,5.20,5.20,99.90,1041201,28,19909,-77
2022-11-28 21:42:41,5.20,5.20,5.20,99.90,1038717,28,20278,-76
2022-11-28 21:43:12,5.20,5.20,5.20,99.90,1041555,28,19909,-78
2022-11-28 21:43:42,5.20,5.20,5.20,99.90,1043011,28,19944,-78
2022-11-28 21:44:13,5.20,5.20,5.20,99.90,1036150,28,19996,-78
2022-11-28 21:44:44,5.20,5.20,5.20,99.90,1044093,28,20325,-78
2022-11-28 21:45:14,5.20,5.20,5.20,99.90,1040005,28,19953,-78
2022-11-28 21:45:45,5.20,5.20,5.20,99.90,1039316,28,20418,-78
2022-11-28 21:46:15,5.30,5.30,5.30,99.90,1041393,28,19919,-78
2022-11-28 21:46:46,5.30,5.30,5.30,99.90,1040888,28,19909,-77
2022-11-28 21:47:17,5.30,5.30,5.30,99.90,1039215,28,19909,-78
2022-11-28 21:47:47,5.30,5.30,5.30,99.90,1041302,28,20043,-79
2022-11-28 21:48:18,5.20,5.20,5.20,99.90,1039116,28,20211,-78
2022-11-28 21:48:49,5.30,5.30,5.30,99.90,1042068,28,20007,-79
2022-11-28 21:49:19,5.20,5.20,5.20,99.90,1040668,28,19917,-79
2022-11-28 21:49:50,5.20,5.20,5.20,99.90,1041876,28,19917,-79
2022-11-28 21:50:20,5.20,5.20,5.20,99.90,1042524,28,20031,-77
2022-11-28 21:50:51,5.20,5.20,5.20,99.90,1042119,28,20012,-78
2022-11-28 21:51:23,5.20,5.20,5.20,99.90,1039379,28,19935,-77
2022-11-28 21:51:54,5.20,5.20,5.20,99.90,1040819,28,20334,-77
2022-11-28 21:52:24,5.20,5.20,5.20,99.90,1039885,28,19909,-77
2022-11-28 21:52:55,5.20,5.20,5.20,99.90,1039630,28,20382,-79
2022-11-28 21:53:26,5.20,5.20,5.20,99.90,1043354,28,19905,-77
2022-11-28 21:53:57,5.20,5.20,5.20,99.90,1041778,28,19963,-78
2022-11-28 21:54:27,5.20,5.20,5.20,99.90,1038810,28,19990,-78
2022-11-28 21:54:58,5.10,5.10,5.10,99.90,1038900,28,20172,-78
2022-11-28 21:55:29,5.10,5.10,5.10,99.90,1042023,28,19928,-78
2022-11-28 21:56:00,5.20,5.20,5.20,99.90,1038973,28,20299,-77
2022-11-28 21:56:31,5.10,5.10,5.10,99.90,1040594,28,20065,-77
2022-11-28 21:57:01,5.20,5.20,5.20,99.90,1040846,28,19920,-78
2022-11-28 21:57:32,5.10,5.10,5.10,99.90,1039200,28,19952,-79
2022-11-28 21:58:03,5.20,5.20,5.20,99.90,1037871,28,20311,-79
2022-11-28 21:58:33,5.10,5.10,5.10,99.90,1038633,28,20042,-78
2022-11-28 21:59:04,5.10,5.10,5.10,99.90,1039244,28,20010,-79
2022-11-28 21:59:35,5.20,5.20,5.20,99.90,1040515,28,19925,-77
2022-11-28 22:00:06,5.20,5.20,5.20,99.90,1039904,28,19909,-77
2022-11-28 22:00:37,5.20,5.20,5.20,99.90,1041513,28,20033,-77
2022-11-28 22:01:09,5.30,5.30,5.30,99.90,1038829,28,20303,-79
2022-11-28 22:01:40,5.30,5.30,5.30,99.90,1039498,28,19924,-77
2022-11-28 22:02:13,5.30,5.30,5.30,99.90,1040958,28,19971,-77
2022-11-28 22:02:45,5.30,5.30,5.30,99.90,1038196,28,20238,-79
2022-11-28 22:03:16,5.30,5.30,5.30,99.90,1040446,28,20175,-79
2022-11-28 22:03:46,5.30,5.30,5.30,99.90,1036318,28,20324,-78
2022-11-28 22:04:20,5.30,5.30,5.30,99.90,1034018,28,20217,-79
2022-11-28 22:04:51,5.30,5.30,5.30,99.90,1036071,28,19909,-76
2022-11-28 22:05:22,5.30,5.30,5.30,99.90,1036128,28,19916,-78
2022-11-28 22:05:58,5.30,5.30,5.30,99.90,1036051,28,20328,-77
2022-11-28 22:06:29,5.40,5.40,5.40,99.90,1037688,28,19909,-78
2022-11-28 22:06:59,5.30,5.30,5.30,99.90,1036876,28,20431,-77
2022-11-28 22:07:30,5.30,5.30,5.30,99.90,1042441,28,20019,-78
2022-11-28 22:08:01,5.30,5.30,5.30,99.90,1038605,28,19932,-77
2022-11-28 22:08:32,5.30,5.30,5.30,99.90,1041884,28,19939,-77
2022-11-28 22:09:03,5.40,5.40,5.40,99.90,1039059,28,20004,-79
2022-11-28 22:09:34,5.30,5.30,5.30,99.90,1042142,28,20323,-78
2022-11-28 22:10:05,5.30,5.30,5.30,99.90,1039080,28,19958,-78
2022-11-28 22:10:36,5.30,5.30,5.30,99.90,1037661,28,19913,-78
2022-11-28 22:11:07,5.30,5.30,5.30,99.90,1042292,28,20376,-77
2022-11-28 22:11:38,5.30,5.30,5.30,99.90,1043420,28,20513,-78
2022-11-28 22:12:08,5.30,5.30,5.30,99.90,1038482,28,19917,-78
2022-11-28 22:12:39,5.30,5.30,5.30,99.90,1040854,28,19909,-76
2022-11-28 22:13:10,5.30,5.30,5.30,99.90,1039258,28,19974,-77
2022-11-28 22:13:41,5.30,5.30,5.30,99.90,1036838,28,20376,-76
2022-11-28 22:14:12,5.30,5.30,5.30,99.90,1034155,28,19910,-77
2022-11-28 22:14:43,5.30,5.30,5.30,99.90,1034574,28,19917,-79
2022-11-28 22:15:13,5.30,5.30,5.30,99.90,1042025,28,20005,-79
2022-11-28 22:15:44,5.30,5.30,5.30,99.90,1040954,28,19952,-78
2022-11-28 22:16:17,5.30,5.30,5.30,99.90,1039478,28,19927,-77
2022-11-28 22:16:47,5.30,5.30,5.30,99.90,1041003,28,19966,-78
2022-11-28 22:17:18,5.30,5.30,5.30,99.90,1038995,28,20403,-78
2022-11-28 22:17:48,5.30,5.30,5.30,99.90,1039036,28,19913,-78
2022-11-28 22:18:19,5.40,5.40,5.40,99.90,1039145,28,19913,-77
2022-11-28 22:18:51,5.40,5.40,5.40,99.90,1040918,28,19919,-77
2022-11-28 22:19:21,5.30,5.30,5.30,99.90,1040650,28,20111,-78
2022-11-28 22:19:52,5.30,5.30,5.30,99.90,1040405,28,20321,-77
2022-11-28 22:20:24,5.30,5.30,5.30,99.90,1039293,28,19967,-77
2022-11-28 22:21:01,5.30,5.30,5.30,99.90,1042182,28,19995,-77
2022-11-28 22:21:34,5.30,5.30,5.30,99.90,1042524,28,20344,-77
2022-11-28 22:22:05,5.30,5.30,5.30,99.90,1042370,28,19912,-78
2022-11-28 22:22:36,5.30,5.30,5.30,99.90,1038997,28,20007,-77
2022-11-28 22:23:06,5.30,5.30,5.30,99.90,1038361,28,19917,-77
2022-11-28 22:23:38,5.30,5.30,5.30,99.90,1040394,28,19944,-77
2022-11-28 22:24:08,5.40,5.40,5.40,99.90,1040207,28,20585,-79
2022-11-28 22:24:39,5.40,5.40,5.40,99.90,1039181,28,20286,-78
2022-11-28 22:25:10,5.40,5.40,5.40,99.90,1037670,28,19905,-78
2022-11-28 22:25:48,5.40,5.40,5.40,99.90,1040751,28,19956,-77
2022-11-28 22:26:18,5.40,5.40,5.40,99.90,1040606,28,20022,-79
2022-11-28 22:26:49,5.40,5.40,5.40,99.90,1039033,28,20011,-77
2022-11-28 22:27:20,5.40,5.40,5.40,99.90,1039572,28,19920,-77
2022-11-28 22:27:51,5.40,5.40,5.40,99.90,1040239,28,20454,-78
2022-11-28 22:28:21,5.40,5.40,5.40,99.90,1040319,28,19917,-78
2022-11-28 22:28:52,5.40,5.40,5.40,99.90,1040670,28,19981,-78
2022-11-28 22:29:23,5.40,5.40,5.40,99.90,1038537,28,19932,-77
2022-11-28 22:29:53,5.40,5.40,5.40,99.90,1042579,28,19916,-78
2022-11-28 22:30:24,5.40,5.40,5.40,99.90,1039554,28,20023,-78
2022-11-28 22:30:54,5.30,5.30,5.30,99.90,1039026,28,19958,-78
2022-11-28 22:31:25,5.30,5.30,5.30,99.90,1037738,28,20479,-77
2022-11-28 22:31:56,5.40,5.40,5.40,99.90,1038476,28,19913,-77
2022-11-28 22:32:27,5.40,5.40,5.40,99.90,1041328,28,20406,-77
2022-11-28 22:32:57,5.40,5.40,5.40,99.90,1038640,28,20891,-78
2022-11-28 22:33:28,5.40,5.40,5.40,99.90,1040749,28,19905,-78
2022-11-28 22:33:59,5.40,5.40,5.40,99.90,1040990,28,20026,-79
2022-11-28 22:34:29,5.40,5.40,5.40,99.90,1037859,28,19955,-79
2022-11-28 22:35:03,5.40,5.40,5.40,99.90,1040486,28,20007,-79
2022-11-28 22:35:37,5.40,5.40,5.40,99.90,1040458,28,19927,-79
2022-11-28 22:36:09,5.40,5.40,5.40,99.90,1034754,28,19909,-78
2022-11-28 22:36:40,5.40,5.40,5.40,99.90,1037157,28,20352,-78
2022-11-28 22:37:11,5.40,5.40,5.40,99.90,1034822,28,19909,-77
2022-11-28 22:37:41,5.40,5.40,5.40,99.90,1037156,28,19921,-77
2022-11-28 22:38:12,5.40,5.40,5.40,99.90,1040804,28,20416,-79
2022-11-28 22:38:43,5.40,5.40,5.40,99.90,1039844,28,19913,-78
2022-11-28 22:39:14,5.40,5.40,5.40,99.90,1040841,28,19977,-78
2022-11-28 22:39:45,5.40,5.40,5.40,99.90,1038089,28,19984,-78
2022-11-28 22:40:15,5.50,5.50,5.50,99.90,1035323,28,20299,-78
2022-11-28 22:40:46,5.40,5.40,5.40,99.90,1040296,28,19909,-78
2022-11-28 22:41:18,5.40,5.40,5.40,99.90,1038851,28,19917,-79
2022-11-28 22:41:49,5.40,5.40,5.40,99.90,1040826,28,19909,-77
2022-11-28 22:42:20,5.40,5.40,5.40,99.90,1039365,28,19986,-79
2022-11-28 22:42:54,5.40,5.40,5.40,99.90,1039980,28,19990,-79
2022-11-28 22:43:24,5.40,5.40,5.40,99.90,1044060,28,20013,-77
2022-11-28 22:43:59,5.40,5.40,5.40,99.90,1039834,28,19909,-79
2022-11-28 22:44:30,5.40,5.40,5.40,99.90,1037779,28,19917,-78
2022-11-28 22:45:01,5.40,5.40,5.40,99.90,1040994,28,19975,-80
2022-11-28 22:45:31,5.40,5.40,5.40,99.90,1040077,28,19916,-78
2022-11-28 22:46:03,5.40,5.40,5.40,99.90,1039600,28,19920,-78
2022-11-28 22:46:33,5.40,5.40,5.40,99.90,1040610,28,19909,-78
2022-11-28 22:47:04,5.40,5.40,5.40,99.90,1043270,28,19909,-78
2022-11-28 22:47:35,5.40,5.40,5.40,99.90,1043420,28,19969,-78
2022-11-28 22:48:05,5.40,5.40,5.40,99.90,1040945,28,19940,-78
2022-11-28 22:48:37,5.40,5.40,5.40,99.90,1043688,28,19909,-78
2022-11-28 22:49:08,5.40,5.40,5.40,99.90,1042445,28,19912,-77
2022-11-28 22:49:38,5.40,5.40,5.40,99.90,1043088,28,19916,-77
2022-11-28 22:50:09,5.40,5.40,5.40,99.90,1044235,28,19943,-78
2022-11-28 22:50:40,5.40,5.40,5.40,99.90,1041257,28,19909,-77
2022-11-28 22:51:15,5.40,5.40,5.40,99.90,1032476,28,20253,-78
2022-11-28 22:51:46,5.40,5.40,5.40,99.90,1032153,28,19954,-77
2022-11-28 22:52:16,5.30,5.30,5.30,99.90,1028628,28,20076,-79
2022-11-28 22:52:47,5.30,5.30,5.30,99.90,1034525,28,19909,-79
2022-11-28 22:53:18,5.40,5.40,5.40,99.90,1042710,28,19912,-79
2022-11-28 22:53:52,5.40,5.40,5.40,99.90,1038525,28,20003,-76
2022-11-28 22:54:23,5.40,5.40,5.40,99.90,1043615,28,19946,-69
2022-11-28 22:54:53,5.40,5.40,5.40,99.90,1045171,28,19916,-67
2022-11-28 22:55:24,5.40,5.40,5.40,99.90,1041883,28,19979,-67
2022-11-28 22:56:00,5.40,5.40,5.40,99.90,1045303,28,19923,-64
2022-11-28 22:56:32,5.40,5.40,5.40,99.90,1041469,28,20068,-65
2022-11-28 22:57:02,5.40,5.40,5.40,99.90,1042210,28,20465,-66
2022-11-28 22:57:33,5.30,5.30,5.30,99.90,1040590,28,19908,-67
2022-11-28 22:58:03,5.30,5.30,5.30,99.90,1040696,28,19917,-72
2022-11-28 22:58:35,5.30,5.30,5.30,99.90,1038479,28,21262,-70
2022-11-28 22:59:09,5.30,5.30,5.30,99.90,1037900,28,19909,-63
2022-11-28 22:59:40,5.30,5.30,5.30,99.90,1035308,28,19916,-62
2022-11-28 23:00:11,5.30,5.30,5.30,99.90,1040425,28,19916,-71
2022-11-28 23:00:42,5.30,5.30,5.30,99.90,1041847,28,20377,-68
2022-11-28 23:01:14,5.30,5.30,5.30,99.90,1039248,28,19931,-64
2022-11-28 23:01:45,5.30,5.30,5.30,99.90,1038737,28,19909,-73
2022-11-28 23:02:16,5.30,5.30,5.30,99.90,1037847,28,19940,-80
2022-11-28 23:02:47,5.30,5.30,5.30,99.90,1040138,28,19920,-78
2022-11-28 23:03:17,5.30,5.30,5.30,99.90,1042332,28,19921,-77
2022-11-28 23:03:48,5.30,5.30,5.30,99.90,1043679,28,20111,-79
2022-11-28 23:04:19,5.30,5.30,5.30,99.90,1041088,28,20287,-80
2022-11-28 23:04:49,5.30,5.30,5.30,99.90,1041613,28,19999,-77
2022-11-28 23:05:20,5.30,5.30,5.30,99.90,1039733,28,20013,-77
2022-11-28 23:05:51,5.30,5.30,5.30,99.90,1039212,28,19912,-77
2022-11-28 23:06:23,5.30,5.30,5.30,99.90,1040977,28,19921,-77
2022-11-28 23:06:54,5.30,5.30,5.30,99.90,1039606,28,19912,-77
2022-11-28 23:07:25,5.30,5.30,5.30,99.90,1035984,28,20254,-77
2022-11-28 23:07:56,5.30,5.30,5.30,99.90,1035005,28,19929,-78
2022-11-28 23:08:28,5.30,5.30,5.30,99.90,1035603,28,20112,-77
2022-11-28 23:08:59,5.30,5.30,5.30,99.90,1040405,28,19910,-76
2022-11-28 23:09:30,5.30,5.30,5.30,99.90,1040573,28,19916,-77
2022-11-28 23:10:00,5.30,5.30,5.30,99.90,1040139,28,19948,-78
2022-11-28 23:10:31,5.30,5.30,5.30,99.90,1039095,28,19909,-78
2022-11-28 23:11:06,5.30,5.30,5.30,99.90,1039141,28,19964,-76
2022-11-28 23:11:37,5.30,5.30,5.30,99.90,1039907,28,19917,-76
2022-11-28 23:12:08,5.30,5.30,5.30,99.90,1034837,28,19909,-76
2022-11-28 23:12:39,5.30,5.30,5.30,99.90,1035944,28,20303,-77
2022-11-28 23:13:10,5.30,5.30,5.30,99.90,1033596,28,19905,-77
2022-11-28 23:13:42,5.30,5.30,5.30,99.90,1037430,28,20021,-76
2022-11-28 23:14:14,5.30,5.30,5.30,99.90,1040860,28,19920,-77
2022-11-28 23:14:44,5.30,5.30,5.30,99.90,1038212,28,19921,-77
2022-11-28 23:15:15,5.20,5.20,5.20,99.90,1033104,28,19913,-76
2022-11-28 23:15:46,5.20,5.20,5.20,99.90,1038865,28,19928,-76
2022-11-28 23:16:18,5.20,5.20,5.20,99.90,1039690,28,19912,-76
2022-11-28 23:16:49,5.30,5.30,5.30,99.90,1039864,28,20035,-76
2022-11-28 23:17:19,5.30,5.30,5.30,99.90,1043201,28,20633,-76
2022-11-28 23:17:50,5.30,5.30,5.30,99.90,1040968,28,20221,-75
2022-11-28 23:18:21,5.30,5.30,5.30,99.90,1040871,28,19908,-76
2022-11-28 23:18:52,5.30,5.30,5.30,99.90,1040214,28,19912,-76
2022-11-28 23:19:23,5.30,5.30,5.30,99.90,1039613,28,19928,-77
2022-11-28 23:19:54,5.30,5.30,5.30,99.90,1042728,28,19916,-76
2022-11-28 23:20:24,5.30,5.30,5.30,99.90,1044204,28,19908,-77
2022-11-28 23:20:55,5.30,5.30,5.30,99.90,1039664,28,19909,-74
2022-11-28 23:21:28,5.30,5.30,5.30,99.90,1042851,28,19909,-77
2022-11-28 23:21:58,5.30,5.30,5.30,99.90,1045509,28,19934,-77
2022-11-28 23:22:29,5.30,5.30,5.30,99.90,1040015,28,20012,-77
2022-11-28 23:23:00,5.30,5.30,5.30,99.90,1044713,28,19912,-76
2022-11-28 23:23:31,5.30,5.30,5.30,99.90,1042493,28,19956,-76
2022-11-28 23:24:01,5.30,5.30,5.30,99.90,1043955,28,19909,-76
2022-11-28 23:24:32,5.30,5.30,5.30,99.90,1043873,28,20003,-77
2022-11-28 23:25:03,5.40,5.40,5.40,99.90,1040903,28,19913,-77
2022-11-28 23:25:35,5.40,5.40,5.40,99.90,1042480,28,19928,-75
2022-11-28 23:26:07,5.40,5.40,5.40,99.90,1039843,28,20122,-75
2022-11-28 23:26:37,5.40,5.40,5.40,99.90,1034031,28,20007,-76
2022-11-28 23:27:08,5.40,5.40,5.40,99.90,1037305,28,20417,-76
2022-11-28 23:27:39,5.40,5.40,5.40,99.90,1040137,28,19912,-78
2022-11-28 23:28:10,5.40,5.40,5.40,99.90,1031918,28,20354,-76
2022-11-28 23:28:41,5.30,5.30,5.30,99.90,1035214,28,20020,-76
2022-11-28 23:29:12,5.30,5.30,5.30,99.90,1034785,28,20016,-76
2022-11-28 23:29:42,5.30,5.30,5.30,99.90,1044118,28,20368,-76
2022-11-28 23:30:13,5.30,5.30,5.30,99.90,1044816,28,20307,-76
2022-11-28 23:30:44,5.30,5.30,5.30,99.90,1044363,28,19909,-76
2022-11-28 23:31:16,5.30,5.30,5.30,99.90,1044226,28,19901,-76
2022-11-28 23:31:46,5.30,5.30,5.30,99.90,1039701,28,19917,-76
2022-11-28 23:32:17,5.40,5.40,5.40,99.90,1039723,28,19999,-75
2022-11-28 23:32:48,5.40,5.40,5.40,99.90,1039514,28,20391,-75
2022-11-28 23:33:18,5.40,5.40,5.40,99.90,1046906,28,19934,-76
2022-11-28 23:33:49,5.40,5.40,5.40,99.90,1035521,28,19909,-76
2022-11-28 23:34:20,5.40,5.40,5.40,99.90,1037146,28,19939,-75
2022-11-28 23:34:50,5.40,5.40,5.40,99.90,1039492,28,20427,-75
2022-11-28 23:35:21,5.40,5.40,5.40,99.90,1041367,28,19909,-76
2022-11-28 23:35:52,5.40,5.40,5.40,99.90,1039733,28,19913,-76
2022-11-28 23:36:24,5.40,5.40,5.40,99.90,1041352,28,19908,-76
2022-11-28 23:36:54,5.40,5.40,5.40,99.90,1039897,28,20313,-76
2022-11-28 23:37:25,5.40,5.40,5.40,99.90,1041630,28,19905,-76
2022-11-28 23:37:55,5.40,5.40,5.40,99.90,1040195,28,19935,-76
2022-11-28 23:38:26,5.40,5.40,5.40,99.90,1033244,28,19980,-76
2022-11-28 23:38:58,5.50,5.50,5.50,99.90,1033929,28,19917,-76
2022-11-28 23:39:28,5.40,5.40,5.40,99.90,1032026,28,19961,-76
2022-11-28 23:39:59,5.40,5.40,5.40,99.90,1034090,28,20365,-75
2022-11-28 23:40:30,5.50,5.50,5.50,99.90,1039973,28,19901,-75
2022-11-28 23:41:00,5.50,5.50,5.50,99.90,1043524,28,19917,-75
2022-11-28 23:41:31,5.50,5.50,5.50,99.90,1041838,28,19920,-75
2022-11-28 23:42:01,5.50,5.50,5.50,99.90,1039952,28,20452,-75
2022-11-28 23:42:33,5.50,5.50,5.50,99.90,1039841,28,20011,-76
2022-11-28 23:43:04,5.50,5.50,5.50,99.90,1042529,28,19909,-74
2022-11-28 23:43:34,5.50,5.50,5.50,99.90,1044319,28,19928,-74
2022-11-28 23:44:05,5.50,5.50,5.50,99.90,1041629,28,20391,-74
2022-11-28 23:44:36,5.50,5.50,5.50,99.90,1044715,28,19992,-75
2022-11-28 23:45:07,5.60,5.60,5.60,99.90,1041543,28,19904,-75
2022-11-28 23:45:38,5.60,5.60,5.60,99.90,1041658,28,20374,-75
2022-11-28 23:46:10,5.60,5.60,5.60,99.90,1044906,28,20153,-76
2022-11-28 23:46:41,5.60,5.60,5.60,99.90,1043459,28,20343,-75
2022-11-28 23:47:11,5.60,5.60,5.60,99.90,1043202,28,19901,-75
2022-11-28 23:47:42,5.60,5.60,5.60,99.90,1045307,28,19916,-74
2022-11-28 23:48:13,5.60,5.60,5.60,99.90,1037042,28,19909,-75
2022-11-28 23:48:43,5.60,5.60,5.60,99.90,1043244,28,20331,-75
2022-11-28 23:49:14,5.60,5.60,5.60,99.90,1035552,28,19913,-75
2022-11-28 23:49:45,5.60,5.60,5.60,99.90,1028159,28,20436,-75
2022-11-28 23:50:17,5.60,5.60,5.60,99.90,1034070,28,19906,-75
2022-11-28 23:50:48,5.60,5.60,5.60,99.90,1033420,28,19976,-75
2022-11-28 23:51:19,5.60,5.60,5.60,99.90,1041267,28,19955,-76
2022-11-28 23:51:50,5.60,5.60,5.60,99.90,1041480,28,19956,-75
2022-11-28 23:52:21,5.60,5.60,5.60,99.90,1043034,28,19916,-74
2022-11-28 23:52:51,5.60,5.60,5.60,99.90,1040077,28,19916,-74
2022-11-28 23:53:22,5.60,5.60,5.60,99.90,1040152,28,19913,-74
2022-11-28 23:53:53,5.60,5.60,5.60,99.90,1041708,28,20415,-75
2022-11-28 23:54:23,5.70,5.70,5.70,99.90,1039799,28,20234,-75
2022-11-28 23:54:54,5.60,5.60,5.60,99.90,1042200,28,20420,-74
2022-11-28 23:55:25,5.70,5.70,5.70,99.90,1043529,28,19979,-75
2022-11-28 23:56:01,5.60,5.60,5.60,99.90,1042164,28,19909,-75
2022-11-28 23:56:32,5.60,5.60,5.60,99.90,1039744,28,19909,-74
2022-11-28 23:57:03,5.60,5.60,5.60,99.90,1041433,28,20322,-74
2022-11-28 23:57:34,5.60,5.60,5.60,99.90,1040744,28,19909,-76
2022-11-28 23:58:04,5.60,5.60,5.60,99.90,1046818,28,19908,-75
2022-11-28 23:58:35,5.60,5.60,5.60,99.90,1047007,28,19995,-75
2022-11-28 23:59:07,5.60,5.60,5.60,99.90,1045580,28,20334,-76
2022-11-28 23:59:37,5.60,5.60,5.60,99.90,1043233,28,19935,-75