2022-11-28 10:29:11,-9999,-9999,16.52,58.57,2106200,22,19931,-46 2022-11-28 10:30:28,-9999,-9999,16.53,59.02,2114725,28,19919,-45 2022-11-28 10:31:34,-9999,-9999,16.55,58.91,2088889,28,19917,-45 2022-11-28 10:32:39,-9999,-9999,16.56,58.82,2092724,28,19924,-55 2022-11-28 10:33:40,-9999,-9999,17.14,45.23,2114326,28,19919,-45 2022-11-28 10:34:44,-9999,-9999,23.29,40.04,2105563,28,19913,-47 2022-11-28 10:35:48,-9999,-9999,30.15,36.61,2105795,28,19939,-47 2022-11-28 10:36:49,-9999,-9999,33.84,33.62,2103890,28,19912,-48 2022-11-28 10:37:49,-9999,-9999,33.64,35.50,2096952,28,20307,-47 2022-11-28 10:38:49,-9999,-9999,33.94,35.96,2096980,28,19924,-47 2022-11-28 10:39:49,-9999,-9999,34.06,36.34,2097086,28,19913,-44 2022-11-28 10:40:57,-9999,-9999,34.22,36.23,2105952,28,20360,-46 2022-11-28 10:42:10,-9999,-9999,34.32,36.56,2106117,28,19912,-46 2022-11-28 10:43:22,-9999,-9999,34.43,36.51,2097188,28,19912,-48 2022-11-28 10:44:25,-9999,-9999,34.45,36.56,2091550,28,19942,-45 2022-11-28 10:45:27,-9999,-9999,34.54,36.50,2099271,28,19959,-48 2022-11-28 10:46:45,-9999,-9999,34.56,36.55,2105441,28,19924,-46 2022-11-28 10:47:49,-9999,-9999,34.57,36.67,2108021,28,19912,-45 2022-11-28 10:48:51,-9999,-9999,34.59,36.79,2114360,28,20413,-46 2022-11-28 10:50:00,-9999,-9999,34.62,36.73,2105420,28,19913,-44 2022-11-28 10:51:13,-9999,-9999,34.64,36.77,2106613,28,19913,-45 2022-11-28 10:52:19,-9999,-9999,34.63,37.08,2105286,28,20418,-44 2022-11-28 10:53:23,-9999,-9999,34.64,37.00,2106171,28,20375,-45 2022-11-28 10:54:42,-9999,-9999,34.64,36.99,2114445,28,19934,-42 2022-11-28 10:55:45,-9999,-9999,34.64,37.28,2114587,28,20017,-44 2022-11-28 10:56:57,-9999,-9999,34.66,37.40,2114400,28,19916,-46 2022-11-28 10:58:06,-9999,-9999,34.66,37.19,2107399,28,19920,-46 2022-11-28 10:59:13,-9999,-9999,34.68,37.50,2105015,28,19932,-44 2022-11-28 11:00:14,-9999,-9999,34.68,37.30,2104549,28,19919,-48 2022-11-28 11:01:14,-9999,-9999,34.68,37.54,2105092,28,19913,-45 2022-11-28 11:02:20,-9999,-9999,34.69,37.51,2105640,28,20364,-45 2022-11-28 11:03:23,-9999,-9999,34.69,37.68,2097445,28,19960,-44 2022-11-28 11:04:25,-9999,-9999,34.70,37.58,2096931,28,19956,-44 2022-11-28 11:05:29,-9999,-9999,34.71,37.64,2087696,28,20323,-44 2022-11-28 11:06:29,-9999,-9999,34.70,37.71,2080095,28,20088,-45 2022-11-28 11:07:30,-9999,-9999,34.71,37.75,2087681,28,19936,-44 2022-11-28 11:08:37,-9999,-9999,34.70,37.95,2087699,28,19917,-45 2022-11-28 11:09:38,-9999,-9999,34.70,37.71,2088673,28,20205,-44 2022-11-28 11:10:40,-9999,-9999,34.71,37.95,2096519,28,19963,-44 2022-11-28 11:11:41,-9999,-9999,34.72,37.79,2095988,28,19913,-43 2022-11-28 11:12:42,-9999,-9999,34.72,37.79,2087775,28,19913,-47 2022-11-28 11:13:54,-9999,-9999,34.72,37.91,2087669,28,19913,-46 2022-11-28 11:14:54,-9999,-9999,34.72,38.81,2096094,28,20393,-43 2022-11-28 11:16:09,-9999,-9999,34.72,45.31,2096588,28,19912,-46 2022-11-28 11:17:23,-9999,-9999,34.74,49.88,2095900,28,19955,-44 2022-11-28 11:18:25,-9999,-9999,34.76,51.28,2096075,28,20360,-44 2022-11-28 11:19:28,-9999,-9999,34.78,52.83,2087626,28,20062,-44 2022-11-28 11:20:29,-9999,-9999,34.77,52.81,2088068,28,19971,-43 2022-11-28 11:21:29,-9999,-9999,34.77,53.33,2087617,28,19948,-45 2022-11-28 11:22:31,-9999,-9999,34.78,53.21,2087789,28,20327,-45 2022-11-28 11:23:31,-9999,-9999,34.76,54.38,2096557,28,20007,-45 2022-11-28 11:24:32,-9999,-9999,34.78,55.65,2096518,28,19913,-45 2022-11-28 11:25:32,-9999,-9999,34.79,57.36,2096536,28,19913,-44 2022-11-28 11:26:33,-9999,-9999,34.79,57.92,2096500,28,20260,-45 2022-11-28 11:27:33,-9999,-9999,34.78,58.07,2087497,28,20244,-45 2022-11-28 11:28:37,-9999,-9999,34.78,58.12,2087600,28,19932,-48 2022-11-28 11:29:37,-9999,-9999,34.76,57.55,2097061,28,19942,-44 2022-11-28 11:30:37,-9999,-9999,34.76,57.60,2097290,28,19944,-44 2022-11-28 11:31:41,-9999,-9999,34.78,57.78,2096742,28,19924,-45 2022-11-28 11:32:41,-9999,-9999,34.76,57.55,2096750,28,20446,-45 2022-11-28 11:33:42,-9999,-9999,34.76,57.55,2096473,28,20014,-46 2022-11-28 11:34:43,-9999,-9999,34.76,57.22,2096668,28,19913,-45 2022-11-28 11:35:47,-9999,-9999,34.76,57.55,2080100,28,19948,-44 2022-11-28 11:36:47,-9999,-9999,34.78,57.42,2081120,28,19984,-44 2022-11-28 11:37:47,-9999,-9999,34.78,57.13,2096874,28,19917,-45 2022-11-28 11:38:48,-9999,-9999,34.76,57.10,2096710,28,19917,-44 2022-11-28 11:39:49,-9999,-9999,34.77,56.93,2095761,28,19939,-44 2022-11-28 11:40:49,-9999,-9999,34.78,57.22,2091694,28,19913,-44 2022-11-28 11:41:58,-9999,-9999,34.79,57.21,2091752,28,20348,-45 2022-11-28 11:42:59,-9999,-9999,34.78,57.12,2091864,28,19917,-44 2022-11-28 11:44:14,-9999,-9999,34.79,57.01,2091798,28,19913,-45 2022-11-28 11:45:28,-9999,-9999,34.78,57.19,2091803,28,20376,-45 2022-11-28 11:46:28,-9999,-9999,34.79,56.95,2091754,28,19916,-44 2022-11-28 11:47:38,-9999,-9999,34.78,56.81,2091581,28,19913,-46 2022-11-28 11:48:39,-9999,-9999,34.78,56.88,2091820,28,19959,-45 2022-11-28 11:49:41,-9999,-9999,34.79,56.45,2091692,28,19978,-46 2022-11-28 11:50:41,-9999,-9999,34.78,56.80,2091671,28,19913,-45 2022-11-28 11:51:41,-9999,-9999,34.79,56.80,2082727,28,20365,-46 2022-11-28 11:52:42,-9999,-9999,34.79,56.52,2082862,28,19913,-45 2022-11-28 11:53:42,-9999,-9999,34.79,56.59,2091510,28,19916,-45 2022-11-28 11:54:52,-9999,-9999,34.79,56.64,2090906,28,19916,-45 2022-11-28 11:55:53,-9999,-9999,34.79,56.61,2082675,28,19920,-48 2022-11-28 11:56:53,-9999,-9999,34.80,56.63,2083084,28,19919,-46 2022-11-28 11:57:54,-9999,-9999,34.80,56.63,2090993,28,19912,-46 2022-11-28 11:58:54,-9999,-9999,34.80,56.46,2082742,28,19917,-46 2022-11-28 11:59:55,-9999,-9999,34.79,56.31,2082696,28,20003,-46 2022-11-28 12:00:55,-9999,-9999,34.75,65.38,2082705,28,20344,-46 2022-11-28 12:01:58,-9999,-9999,34.90,74.76,2082750,28,19921,-46 2022-11-28 12:02:59,-9999,-9999,34.83,74.75,2082601,28,20368,-44 2022-11-28 12:04:05,-9999,-9999,34.82,74.86,2082830,28,20039,-46 2022-11-28 12:05:10,-9999,-9999,34.82,75.09,2091564,28,20318,-46 2022-11-28 12:06:19,-9999,-9999,34.80,75.50,2091016,28,19913,-44 2022-11-28 12:07:22,-9999,-9999,34.80,75.34,2082769,28,20426,-45 2022-11-28 12:08:41,-9999,-9999,34.83,74.97,2082867,28,19919,-46 2022-11-28 12:09:44,-9999,-9999,34.76,80.61,2091563,28,19913,-45 2022-11-28 12:10:45,-9999,-9999,34.94,88.11,2090650,28,19940,-44 2022-11-28 12:11:48,-9999,-9999,34.92,89.01,2082680,28,20361,-45 2022-11-28 12:12:48,-9999,-9999,34.88,89.52,2082778,28,20015,-45 2022-11-28 12:13:48,-9999,-9999,34.88,89.68,2090882,28,20273,-45 2022-11-28 12:14:49,-9999,-9999,34.88,89.68,2091419,28,20265,-44 2022-11-28 12:15:53,-9999,-9999,34.88,89.91,2091337,28,20364,-45 2022-11-28 12:16:56,-9999,-9999,34.89,90.22,2090763,28,19920,-46 2022-11-28 12:18:10,-9999,-9999,34.88,90.26,2090708,28,20432,-44 2022-11-28 12:19:10,-9999,-9999,34.89,90.08,2091133,28,19998,-45 2022-11-28 12:20:25,-9999,-9999,34.89,90.02,2091415,28,20411,-46 2022-11-28 12:21:37,-9999,-9999,34.89,90.02,2091413,28,19913,-45 2022-11-28 12:22:55,-9999,-9999,34.89,90.21,2090746,28,19962,-44 2022-11-28 12:23:56,-9999,-9999,34.89,90.32,2091018,28,19995,-44 2022-11-28 12:25:00,-9999,-9999,34.90,90.38,2091451,28,20321,-47 2022-11-28 12:26:04,-9999,-9999,34.89,90.59,2091144,28,19913,-48 2022-11-28 12:27:16,-9999,-9999,34.89,90.54,2090913,28,19986,-45 2022-11-28 12:28:40,-9999,-9999,34.89,90.85,2091430,28,19962,-44 2022-11-28 12:29:55,-9999,-9999,34.80,83.88,2085585,28,20046,-44 2022-11-28 12:31:21,-9999,-9999,34.82,80.04,2091541,28,19922,-45 2022-11-28 12:32:22,-9999,-9999,34.85,78.62,2089183,28,19913,-47 2022-11-28 12:33:22,-9999,-9999,34.85,77.77,2091288,28,20261,-45 2022-11-28 12:34:25,-9999,-9999,34.86,77.06,2091199,28,19919,-46 2022-11-28 12:35:49,-9999,-9999,34.86,76.92,2090542,28,20008,-48 2022-11-28 12:36:53,-9999,-9999,34.85,76.54,2090758,28,20003,-45 2022-11-28 12:38:03,-9999,-9999,34.84,76.17,2091168,28,19916,-44 2022-11-28 12:39:16,-9999,-9999,34.83,75.95,2091317,28,19916,-44 2022-11-28 12:40:31,-9999,-9999,34.82,75.80,2082366,28,20004,-45 2022-11-28 12:41:39,-9999,-9999,34.82,75.70,2084906,28,19917,-48 2022-11-28 12:42:42,-9999,-9999,34.82,75.60,2090660,28,20003,-45 2022-11-28 12:43:46,-9999,-9999,34.81,75.64,2090727,28,19912,-46 2022-11-28 12:44:51,-9999,-9999,34.82,75.33,2090600,28,19920,-47 2022-11-28 12:45:51,-9999,-9999,34.82,75.60,2090670,28,19923,-45 2022-11-28 12:47:13,-9999,-9999,34.81,75.43,2091224,28,19913,-45 2022-11-28 12:48:20,-9999,-9999,34.82,75.56,2090907,28,20267,-45 2022-11-28 12:49:22,-9999,-9999,34.80,75.59,2082391,28,19920,-45 2022-11-28 12:50:22,-9999,-9999,34.81,75.49,2082671,28,19919,-46 2022-11-28 12:51:22,-9999,-9999,34.81,75.75,2090987,28,19920,-45 2022-11-28 12:52:26,-9999,-9999,34.82,75.54,2090281,28,20349,-45 2022-11-28 12:53:42,-9999,-9999,34.82,75.62,2091178,28,19919,-45 2022-11-28 12:54:43,-9999,-9999,34.81,75.31,2090539,28,19921,-43 2022-11-28 12:55:43,-9999,-9999,34.81,75.73,2091906,28,20252,-41 2022-11-28 12:56:52,-9999,-9999,34.82,75.41,2099329,28,19919,-41 2022-11-28 12:57:57,-9999,-9999,34.82,75.80,2099610,28,19917,-41 2022-11-28 12:58:59,-9999,-9999,34.82,75.40,2090238,28,19917,-42 2022-11-28 13:00:01,-9999,-9999,34.83,75.63,2082503,28,20274,-41 2022-11-28 13:01:20,-9999,-9999,34.82,75.64,2090731,28,19913,-41 2022-11-28 13:02:25,-9999,-9999,34.82,75.81,2099356,28,19917,-46 2022-11-28 13:03:49,-9999,-9999,34.83,75.61,2099333,28,20005,-46 2022-11-28 13:05:09,-9999,-9999,34.83,75.75,2065537,28,19925,-46 2022-11-28 13:06:25,-9999,-9999,34.81,75.63,2099351,28,20295,-46 2022-11-28 13:07:37,-9999,-9999,34.81,75.95,2090327,28,20429,-46 2022-11-28 13:08:41,-9999,-9999,34.82,75.83,2083488,28,19996,-46 2022-11-28 13:09:51,-9999,-9999,34.82,75.86,2090861,28,19944,-46 2022-11-28 13:10:58,-9999,-9999,34.82,75.85,2090466,28,19951,-43 2022-11-28 13:12:02,-9999,-9999,34.83,75.87,2082976,28,19917,-43 2022-11-28 13:13:05,-9999,-9999,34.82,75.88,2082633,28,19913,-43 2022-11-28 13:14:08,-9999,-9999,34.81,76.03,2090552,28,20033,-41 2022-11-28 13:15:08,-9999,-9999,34.82,76.09,2098884,28,20174,-43 2022-11-28 13:16:24,-9999,-9999,34.82,75.95,2099307,28,19975,-44 2022-11-28 13:17:30,-9999,-9999,34.84,76.12,2099140,28,19916,-44 2022-11-28 13:18:36,-9999,-9999,34.83,76.11,2098551,28,19912,-43 2022-11-28 13:19:36,-9999,-9999,34.82,75.63,2090778,28,20441,-43 2022-11-28 13:20:52,-9999,-9999,34.82,76.11,2092597,28,19913,-43 2022-11-28 13:22:25,-9999,-9999,34.82,75.90,2097960,28,19913,-43 2022-11-28 13:23:31,-9999,-9999,34.83,75.62,2068021,28,19927,-43 2022-11-28 13:24:37,-9999,-9999,34.76,59.58,2093671,28,19987,-44 2022-11-28 13:25:52,-9999,-9999,34.81,57.95,2107234,28,20403,-45 2022-11-28 13:27:10,-9999,-9999,34.80,57.82,2107658,28,19912,-43 2022-11-28 13:28:10,-9999,-9999,34.79,57.50,2091605,28,19917,-43 2022-11-28 13:29:10,-9999,-9999,34.80,57.20,2090098,28,20388,-44 2022-11-28 13:30:26,-9999,-9999,34.80,56.96,2099160,28,20337,-43 2022-11-28 13:31:45,-9999,-9999,34.80,57.27,2099183,28,19951,-44 2022-11-28 13:32:46,-9999,-9999,34.80,56.97,2090205,28,19912,-44 2022-11-28 13:33:49,-9999,-9999,34.79,57.03,2090363,28,19913,-45 2022-11-28 13:34:49,-9999,-9999,34.79,56.64,2099198,28,19923,-45 2022-11-28 13:35:49,-9999,-9999,34.80,56.86,2090265,28,20352,-46 2022-11-28 13:36:55,-9999,-9999,34.75,39.70,2081872,28,20004,-47 2022-11-28 13:37:57,-9999,-9999,34.79,39.02,2082652,28,19913,-48 2022-11-28 13:38:59,-9999,-9999,34.79,38.75,2090455,28,19913,-47 2022-11-28 13:40:04,-9999,-9999,34.78,38.63,2090419,28,19917,-47 2022-11-28 13:41:39,-9999,-9999,34.78,38.12,2090719,28,19917,-47 2022-11-28 13:42:49,-9999,-9999,34.79,38.19,2065261,28,19921,-46 2022-11-28 13:43:51,-9999,-9999,34.78,38.03,2065356,28,20000,-46 2022-11-28 13:45:02,-9999,-9999,34.80,37.93,2073879,28,20450,-47 2022-11-28 13:46:02,-9999,-9999,34.79,37.93,2099135,28,19952,-47 2022-11-28 13:47:13,-9999,-9999,34.79,37.95,2090083,28,20339,-45 2022-11-28 13:48:32,-9999,-9999,34.76,21.11,2091563,28,19975,-46 2022-11-28 13:49:32,-9999,-9999,34.78,20.38,2098961,28,19946,-47 2022-11-28 13:50:34,-9999,-9999,34.79,20.24,2099020,28,20364,-47 2022-11-28 13:51:34,-9999,-9999,34.79,19.94,2098977,28,20288,-47 2022-11-28 13:52:40,-9999,-9999,34.78,19.70,2098899,28,19919,-47 2022-11-28 13:53:41,-9999,-9999,34.80,19.64,2099062,28,19919,-47 2022-11-28 13:54:42,-9999,-9999,34.80,19.56,2098991,28,19959,-45 2022-11-28 13:55:43,-9999,-9999,34.79,19.67,2089887,28,20399,-47 2022-11-28 13:56:47,-9999,-9999,34.79,19.37,2090238,28,20280,-46 2022-11-28 13:57:48,-9999,-9999,34.79,19.41,2098928,28,19912,-46 2022-11-28 13:58:50,-9999,-9999,34.80,19.35,2090014,28,19924,-46 2022-11-28 14:00:01,-9999,-9999,34.80,19.47,2090568,28,19948,-47 2022-11-28 14:01:08,-9999,-9999,34.75,10.56,2090146,28,19913,-47 2022-11-28 14:02:19,-9999,-9999,34.79,7.22,2091020,28,19919,-48 2022-11-28 14:03:20,-9999,-9999,34.79,6.60,2089758,28,19913,-47 2022-11-28 14:04:20,-9999,-9999,34.79,6.54,2090093,28,19925,-49 2022-11-28 14:05:25,-9999,-9999,34.80,6.15,2098888,28,20446,-48 2022-11-28 14:06:29,-9999,-9999,34.80,5.98,2098970,28,20114,-48 2022-11-28 14:07:29,-9999,-9999,34.80,6.02,2089957,28,19923,-48 2022-11-28 14:08:34,-9999,-9999,34.80,5.68,2081773,28,19939,-48 2022-11-28 14:09:47,-9999,-9999,34.81,5.49,2074144,28,19914,-49 2022-11-28 14:10:56,-9999,-9999,34.80,5.62,2085060,28,19913,-48 2022-11-28 14:12:05,-9999,-9999,34.80,5.51,2098733,28,20395,-48 2022-11-28 14:13:11,-9999,-9999,34.80,5.38,2098897,28,19912,-48 2022-11-28 14:14:11,-9999,-9999,34.81,5.28,2099017,28,19916,-48 2022-11-28 14:15:30,-9999,-9999,34.79,5.24,2098859,28,20372,-46 2022-11-28 14:16:30,-9999,-9999,34.80,5.02,2098921,28,19913,-47 2022-11-28 14:17:34,-9999,-9999,34.80,5.03,2098882,28,19912,-46 2022-11-28 14:18:45,-9999,-9999,34.81,4.89,2099160,28,19913,-46 2022-11-28 14:19:48,-9999,-9999,34.79,4.89,2089891,28,19912,-47 2022-11-28 14:20:48,-9999,-9999,34.81,4.69,2090245,28,19913,-47 2022-11-28 14:22:11,-9999,-9999,34.81,4.53,2098860,28,19916,-46 2022-11-28 14:23:30,-9999,-9999,34.80,4.58,2087865,28,19919,-46 2022-11-28 14:24:31,-9999,-9999,34.80,4.43,2098875,28,20287,-47 2022-11-28 14:25:32,-9999,-9999,34.81,4.66,2098956,28,20006,-47 2022-11-28 14:26:33,-9999,-9999,34.80,4.42,2098745,28,20367,-47 2022-11-28 14:27:34,-9999,-9999,34.81,4.36,2089800,28,19913,-46 2022-11-28 14:28:39,-9999,-9999,34.80,4.39,2089680,28,20378,-46 2022-11-28 14:29:39,-9999,-9999,34.79,4.20,2098668,28,19928,-44 2022-11-28 14:30:40,-9999,-9999,34.80,4.28,2089720,28,20392,-44 2022-11-28 14:31:40,-9999,-9999,34.80,4.49,2089841,28,19916,-42 2022-11-28 14:32:41,-9999,-9999,34.80,4.35,2089714,28,19920,-41 2022-11-28 14:33:41,-9999,-9999,34.80,4.18,2089955,28,19917,-48 2022-11-28 14:34:45,-9999,-9999,34.80,4.34,2097915,28,19984,-46 2022-11-28 14:35:51,-9999,-9999,34.80,4.06,2098733,28,19912,-47 2022-11-28 14:37:01,-9999,-9999,34.80,4.39,2098809,28,20426,-46 2022-11-28 14:38:02,-9999,-9999,34.81,4.11,2089733,28,19912,-45 2022-11-28 14:39:02,-9999,-9999,34.81,4.24,2089057,28,20374,-47 2022-11-28 14:40:03,-9999,-9999,34.81,3.92,2098762,28,19913,-47 2022-11-28 14:41:04,-9999,-9999,34.81,4.19,2098759,28,19912,-48 2022-11-28 14:42:05,-9999,-9999,34.80,3.87,2098720,28,19916,-46 2022-11-28 14:43:25,-9999,-9999,34.80,4.05,2098793,28,19917,-47 2022-11-28 14:44:44,-9999,-9999,34.80,4.01,2098770,28,19948,-45 2022-11-28 14:45:44,-9999,-9999,34.79,4.18,2098350,28,20329,-45 2022-11-28 14:47:04,-9999,-9999,34.80,3.94,2098500,28,19966,-44 2022-11-28 14:48:16,-9999,-9999,34.81,3.97,2097807,28,19920,-49 2022-11-28 14:49:16,-9999,-9999,34.70,3.84,2091268,28,19960,-40 2022-11-28 14:50:19,-9999,-9999,34.03,4.62,2089810,28,20311,-43 2022-11-28 14:51:21,-9999,-9999,33.21,5.66,2098063,28,19924,-44 2022-11-28 14:52:22,-9999,-9999,32.64,7.28,2097923,28,19924,-45