2022-11-28 10:29:39,4.53,4.22,15.98,56.77,2100166,22,20603,-37
2022-11-28 10:30:41,4.85,4.00,16.00,56.61,2091908,28,20175,-38
2022-11-28 10:31:43,5.18,4.70,16.00,56.64,2080181,28,20628,-38
2022-11-28 10:32:45,4.55,4.18,16.01,56.62,2075101,28,20255,-45
2022-11-28 10:33:49,5.80,4.20,16.86,39.97,2072129,28,20430,-37
2022-11-28 10:35:12,4.60,4.03,24.04,40.49,2073161,28,20184,-45
2022-11-28 10:36:16,4.20,3.80,30.89,36.12,2075274,28,20690,-45
2022-11-28 10:37:28,4.20,3.90,32.38,35.73,2086950,28,20171,-45
2022-11-28 10:38:30,4.60,4.20,32.67,36.24,2097289,28,20166,-44
2022-11-28 10:39:30,4.70,4.30,32.98,36.67,2096612,28,20648,-45
2022-11-28 10:40:39,7.82,6.18,33.19,36.35,2096600,28,20208,-45
2022-11-28 10:42:15,21.15,5.90,33.39,36.39,2097353,28,20205,-44
2022-11-28 10:43:51,262.13,23.90,33.62,36.35,2097254,28,20194,-44
2022-11-28 10:45:26,194.48,24.77,33.73,36.27,2097217,28,20187,-44
2022-11-28 10:46:45,130.25,13.32,33.84,36.36,2089084,28,20167,-45
2022-11-28 10:48:04,110.95,11.85,33.88,36.23,2089028,28,20176,-45
2022-11-28 10:49:23,133.02,20.08,33.91,36.27,2089056,28,20190,-45
2022-11-28 10:50:44,203.38,16.52,33.95,36.43,2089135,28,20155,-45
2022-11-28 10:52:07,201.75,23.65,34.01,36.50,2088328,28,20510,-45
2022-11-28 10:53:19,166.00,15.23,34.01,36.39,2088638,28,20179,-45
2022-11-28 10:54:22,208.95,18.92,34.03,36.44,2088505,28,20241,-45
2022-11-28 10:55:38,112.60,17.45,34.06,36.49,2088456,28,20168,-37
2022-11-28 10:57:10,213.77,13.20,34.07,36.55,2088357,28,20215,-37
2022-11-28 10:58:17,216.65,18.10,34.10,36.64,2090849,28,20170,-36
2022-11-28 10:59:28,305.52,18.35,34.12,36.67,2095739,28,20164,-45
2022-11-28 11:00:28,184.60,21.58,34.12,36.71,2096392,28,20205,-45
2022-11-28 11:01:31,325.40,24.92,34.12,36.80,2096425,28,20609,-45
2022-11-28 11:02:36,165.68,14.18,34.14,36.76,2080143,28,20197,-45
2022-11-28 11:03:36,228.27,18.45,34.14,36.85,2081034,28,20586,-44
2022-11-28 11:04:37,147.43,11.75,34.15,36.62,2079781,28,20176,-45
2022-11-28 11:05:37,117.75,13.07,34.16,36.90,2079157,28,20208,-44
2022-11-28 11:06:38,206.63,13.68,34.15,36.94,2087395,28,20172,-45
2022-11-28 11:07:38,157.77,12.88,34.17,36.89,2095570,28,20185,-45
2022-11-28 11:08:39,190.77,17.58,34.18,36.95,2087334,28,20204,-44
2022-11-28 11:09:41,167.57,13.63,34.19,37.17,2095487,28,20197,-45
2022-11-28 11:10:48,194.25,11.90,34.19,37.06,2096205,28,20202,-44
2022-11-28 11:11:54,124.53,12.82,34.20,36.98,2096173,28,20155,-45
2022-11-28 11:12:54,216.45,14.05,34.21,36.87,2095425,28,20661,-45
2022-11-28 11:13:56,168.38,10.75,34.22,37.14,2095523,28,20245,-45
2022-11-28 11:14:56,118.30,9.52,34.22,38.23,2095339,28,20527,-44
2022-11-28 11:16:09,135.88,13.13,34.22,44.75,2095435,28,20194,-45
2022-11-28 11:17:27,186.82,14.35,34.25,49.84,2095534,28,20159,-45
2022-11-28 11:18:33,245.35,17.45,34.26,50.74,2095683,28,20171,-44
2022-11-28 11:19:35,188.98,21.27,34.28,51.71,2095392,28,20584,-45
2022-11-28 11:20:39,166.80,12.82,34.27,51.54,2095553,28,20237,-45
2022-11-28 11:21:39,236.85,18.02,34.27,52.40,2096133,28,20225,-45
2022-11-28 11:22:40,189.15,15.60,34.27,52.90,2096143,28,20179,-45
2022-11-28 11:23:41,129.48,14.63,34.27,53.87,2086949,28,20190,-45
2022-11-28 11:24:41,220.63,17.83,34.30,54.62,2087118,28,20597,-44
2022-11-28 11:25:45,251.02,18.10,34.32,56.69,2096092,28,20182,-44
2022-11-28 11:26:46,236.73,13.50,34.31,57.18,2095446,28,20696,-44
2022-11-28 11:27:48,191.55,14.48,34.30,57.27,2087147,28,20269,-44
2022-11-28 11:28:49,122.38,11.75,34.30,57.51,2079077,28,20546,-43
2022-11-28 11:29:49,162.77,12.60,34.31,57.09,2080056,28,20207,-44
2022-11-28 11:30:50,178.90,12.88,34.32,57.09,2088001,28,20179,-43
2022-11-28 11:31:52,217.02,12.57,34.32,56.96,2079746,28,20172,-43
2022-11-28 11:32:52,226.68,12.90,34.32,56.96,2088127,28,20606,-43
2022-11-28 11:34:01,158.77,9.85,34.32,56.60,2096904,28,20179,-44
2022-11-28 11:35:01,156.02,14.05,34.31,56.84,2097235,28,20170,-44
2022-11-28 11:36:03,136.88,10.98,34.32,56.72,2096922,28,20194,-44
2022-11-28 11:37:34,135.60,11.25,34.31,56.33,2096795,28,20178,-44
2022-11-28 11:38:34,253.52,17.15,34.30,56.67,2097046,28,20209,-44
2022-11-28 11:39:34,200.35,12.82,34.32,56.29,2097013,28,20171,-44
2022-11-28 11:40:35,198.38,14.75,34.33,56.33,2081952,28,20241,-44
2022-11-28 11:41:36,140.50,12.00,34.33,56.32,2074320,28,20165,-43
2022-11-28 11:42:37,195.88,16.98,34.32,56.38,2090646,28,20176,-44
2022-11-28 11:43:37,177.73,13.30,34.31,56.21,2082348,28,20671,-43
2022-11-28 11:44:38,178.73,11.00,34.33,56.25,2074409,28,20523,-44
2022-11-28 11:45:38,194.07,13.32,34.33,56.14,2090801,28,20574,-44
2022-11-28 11:47:08,192.32,14.00,34.35,55.90,2091247,28,20179,-44
2022-11-28 11:48:09,247.35,13.20,34.34,55.87,2082237,28,20191,-44
2022-11-28 11:49:09,135.32,12.75,34.34,56.13,2082417,28,20627,-44
2022-11-28 11:50:17,207.60,13.45,34.36,55.83,2066085,28,20177,-44
2022-11-28 11:51:28,164.57,12.00,34.36,56.02,2083528,28,20220,-44
2022-11-28 11:52:29,215.52,15.52,34.34,55.87,2091328,28,20213,-43
2022-11-28 11:53:29,210.18,12.60,34.34,56.15,2091297,28,20687,-44
2022-11-28 11:54:30,142.82,10.00,34.34,55.80,2091326,28,20175,-44
2022-11-28 11:55:31,134.52,10.13,34.34,55.75,2091250,28,20249,-44
2022-11-28 11:56:36,85.15,8.77,34.36,55.83,2090618,28,20175,-44
2022-11-28 11:57:38,233.27,15.02,34.37,55.69,2090731,28,20179,-44
2022-11-28 11:58:42,139.05,10.93,34.36,55.84,2082310,28,20667,-44
2022-11-28 11:59:45,213.45,16.52,34.35,55.81,2075237,28,20193,-44
2022-11-28 12:00:45,130.70,12.90,34.34,59.16,2090505,28,20183,-44
2022-11-28 12:01:48,103.30,13.57,34.43,76.17,2091231,28,20673,-44
2022-11-28 12:02:57,165.43,12.57,34.40,76.03,2090683,28,20210,-44
2022-11-28 12:03:59,310.25,20.05,34.38,76.46,2083485,28,20203,-44
2022-11-28 12:05:08,294.90,16.58,34.38,76.60,2082803,28,20195,-44
2022-11-28 12:06:28,123.85,9.05,34.39,77.10,2090719,28,20156,-44
2022-11-28 12:07:45,237.15,13.23,34.38,76.79,2084983,28,20182,-44
2022-11-28 12:08:54,304.63,20.02,34.38,76.79,2090504,28,20714,-44
2022-11-28 12:09:54,205.15,16.42,34.36,91.10,2082436,28,20254,-44
2022-11-28 12:11:06,236.95,15.02,34.55,98.04,2065802,28,20181,-44
2022-11-28 12:12:29,225.05,13.73,34.52,99.63,2077145,28,20171,-44
2022-11-28 12:13:31,189.07,12.25,34.49,100.00,2090750,28,20175,-44
2022-11-28 12:14:35,198.18,14.55,34.51,100.00,2090483,28,20176,-44
2022-11-28 12:16:03,165.32,10.50,34.53,100.00,2082221,28,20182,-44
2022-11-28 12:17:27,176.20,12.75,34.53,100.00,2081527,28,20168,-44
2022-11-28 12:18:37,209.95,15.45,34.53,100.00,2085389,28,20160,-44
2022-11-28 12:20:04,281.52,18.95,34.54,100.00,2090384,28,20254,-44
2022-11-28 12:21:04,207.90,17.92,34.53,100.00,2065471,28,20186,-44
2022-11-28 12:22:16,225.38,16.85,34.56,100.00,2085487,28,20237,-44
2022-11-28 12:23:44,235.73,15.23,34.55,100.00,2091085,28,20244,-44
2022-11-28 12:24:59,245.15,17.05,34.55,100.00,2082093,28,20161,-44
2022-11-28 12:26:26,192.65,12.90,34.56,100.00,2086440,28,20638,-44
2022-11-28 12:27:55,234.75,15.50,34.56,100.00,2090486,28,20166,-44
2022-11-28 12:29:14,216.25,19.67,34.57,100.00,2090328,28,20200,-44
2022-11-28 12:30:23,200.35,12.82,34.41,86.06,2091091,28,20262,-44
2022-11-28 12:31:55,230.65,17.17,34.45,82.68,2090449,28,20164,-44
2022-11-28 12:33:22,290.02,23.30,34.45,80.89,2079010,28,20190,-44
2022-11-28 12:34:46,248.98,14.02,34.46,79.71,2073295,28,20195,-44
2022-11-28 12:36:07,251.40,16.35,34.46,79.09,2090798,28,20160,-42
2022-11-28 12:37:08,215.88,17.40,34.43,78.82,2090014,28,20175,-44
2022-11-28 12:38:20,211.20,16.05,34.44,78.22,2090321,28,20658,-44
2022-11-28 12:39:26,187.27,12.60,34.40,78.22,2091052,28,20186,-44
2022-11-28 12:40:35,218.13,14.35,34.42,77.97,2090337,28,20168,-44
2022-11-28 12:42:04,322.17,22.42,34.42,77.67,2083619,28,20164,-44
2022-11-28 12:43:17,256.73,21.65,34.43,77.71,2090417,28,20222,-44
2022-11-28 12:44:38,219.88,12.60,34.43,77.51,2090396,28,20269,-44
2022-11-28 12:45:57,244.70,16.15,34.43,77.52,2090584,28,20176,-44
2022-11-28 12:47:04,292.17,17.30,34.43,77.63,2090292,28,20254,-44
2022-11-28 12:48:27,215.65,15.57,34.43,77.45,2082739,28,20160,-44
2022-11-28 12:49:39,286.08,18.88,34.42,77.55,2090507,28,20178,-44
2022-11-28 12:50:45,226.60,16.15,34.42,77.29,2090801,28,20238,-44
2022-11-28 12:52:16,245.07,16.20,34.44,77.41,2089460,28,20742,-44
2022-11-28 12:53:30,314.27,20.35,34.45,77.61,2090607,28,20181,-44
2022-11-28 12:54:37,189.40,13.95,34.41,77.52,2090114,28,20258,-37
2022-11-28 12:55:49,277.20,22.40,34.44,77.45,2088831,28,20265,-37
2022-11-28 12:56:54,146.32,12.95,34.45,77.52,2081949,28,20184,-37
2022-11-28 12:58:01,165.07,11.82,34.42,77.82,2082754,28,20209,-43
2022-11-28 12:59:24,158.88,10.13,34.44,77.41,2082405,28,20226,-44
2022-11-28 13:00:25,242.52,17.90,34.42,77.66,2081923,28,20192,-45
2022-11-28 13:01:48,194.75,14.50,34.45,77.26,2065835,28,20181,-44
2022-11-28 13:02:51,130.63,9.13,34.44,77.74,2076788,28,20180,-44
2022-11-28 13:04:15,262.25,15.00,34.45,77.52,2082466,28,20186,-45
2022-11-28 13:05:21,141.68,10.15,34.44,77.65,2082203,28,20220,-45
2022-11-28 13:06:42,113.07,13.07,34.46,77.31,2068671,28,20711,-44
2022-11-28 13:08:09,263.45,14.50,34.45,77.31,2076594,28,20172,-44
2022-11-28 13:09:51,158.48,10.75,34.45,77.59,2077111,28,20659,-44
2022-11-28 13:11:17,231.68,15.90,34.45,77.76,2078893,28,20190,-44
2022-11-28 13:12:53,271.30,18.83,34.45,77.69,2058935,28,20278,-44
2022-11-28 13:14:19,133.38,12.60,34.47,77.44,2082577,28,20172,-44
2022-11-28 13:15:34,133.20,9.48,34.48,78.02,2082333,28,20180,-44
2022-11-28 13:16:46,177.52,11.38,34.46,77.11,2082462,28,20164,-44
2022-11-28 13:17:54,131.57,12.82,34.48,77.44,2082677,28,20161,-44
2022-11-28 13:19:09,144.60,10.52,34.47,77.57,2084673,28,20586,-44
2022-11-28 13:20:28,176.43,9.38,34.46,77.55,2075507,28,20187,-44
2022-11-28 13:21:48,106.55,8.57,34.47,77.72,2063432,28,20732,-46
2022-11-28 13:23:03,172.57,12.20,34.46,77.95,2074256,28,20173,-45
2022-11-28 13:24:10,168.98,16.30,34.46,75.86,2082004,28,20593,-44
2022-11-28 13:25:30,198.90,14.02,34.44,57.57,2081826,28,20310,-44
2022-11-28 13:26:57,160.82,14.23,34.43,56.93,2084896,28,20162,-44
2022-11-28 13:28:01,136.88,12.02,34.41,56.75,2086780,28,20650,-44
2022-11-28 13:29:15,136.25,13.13,34.43,56.42,2089680,28,20272,-44
2022-11-28 13:30:22,162.77,12.60,34.42,56.25,2081714,28,20226,-44
2022-11-28 13:31:28,172.15,13.85,34.43,56.14,2083078,28,20243,-44
2022-11-28 13:32:34,161.27,10.82,34.43,56.28,2090005,28,20172,-44
2022-11-28 13:33:53,193.93,12.98,34.41,56.09,2090710,28,20178,-45
2022-11-28 13:34:53,243.60,16.05,34.41,55.83,2090646,28,20168,-45
2022-11-28 13:35:54,150.60,11.73,34.41,55.93,2090524,28,20175,-44
2022-11-28 13:37:03,215.73,14.73,34.38,38.59,2089828,28,20171,-46
2022-11-28 13:38:06,166.52,11.05,34.42,38.03,2082891,28,20165,-45
2022-11-28 13:39:24,181.07,15.30,34.42,37.71,2082861,28,20171,-45
2022-11-28 13:40:46,126.32,8.15,34.43,37.21,2090108,28,20160,-45
2022-11-28 13:41:53,141.00,9.65,34.43,37.24,2082013,28,20167,-45
2022-11-28 13:43:02,312.25,23.73,34.42,37.14,2082688,28,20691,-45
2022-11-28 13:44:21,174.65,14.38,34.42,36.91,2090564,28,20164,-45
2022-11-28 13:45:32,129.05,11.07,34.41,36.95,2089894,28,20171,-45
2022-11-28 13:46:32,180.07,13.15,34.40,37.05,2091494,28,20167,-44
2022-11-28 13:47:34,232.15,11.52,34.36,27.46,2089794,28,20222,-45
2022-11-28 13:48:38,111.30,12.27,34.39,19.90,2089899,28,20200,-44
2022-11-28 13:49:39,231.77,16.63,34.39,19.68,2090251,28,20597,-46
2022-11-28 13:50:40,71.75,5.68,34.38,19.15,2089801,28,20184,-45
2022-11-28 13:51:40,177.32,10.32,34.38,18.91,2081656,28,20180,-46
2022-11-28 13:52:41,139.15,12.20,34.40,18.76,2073397,28,20177,-44
2022-11-28 13:53:42,166.15,10.68,34.39,19.03,2089628,28,20646,-45
2022-11-28 13:54:48,161.57,16.30,34.42,18.49,2090248,28,20639,-45
2022-11-28 13:56:02,211.90,12.35,34.39,18.61,2090276,28,20269,-46
2022-11-28 13:57:09,189.15,12.30,34.40,18.60,2090065,28,20175,-45
2022-11-28 13:58:15,176.82,12.48,34.41,18.69,2083812,28,20168,-45
2022-11-28 13:59:19,190.52,12.10,34.41,18.45,2082219,28,20165,-45
2022-11-28 14:00:21,143.43,10.75,34.39,15.78,2082042,28,20211,-45
2022-11-28 14:01:23,120.47,8.60,34.36,7.94,2089781,28,20164,-46
2022-11-28 14:02:38,99.35,10.98,34.40,6.17,2090362,28,20222,-44
2022-11-28 14:03:56,212.82,12.38,34.40,5.63,2090186,28,20160,-44
2022-11-28 14:04:57,103.72,11.20,34.38,5.38,2090306,28,20601,-44
2022-11-28 14:05:57,50.60,7.63,34.39,5.14,2090339,28,20194,-44
2022-11-28 14:07:01,208.60,12.10,34.40,4.94,2090254,28,20183,-44
2022-11-28 14:08:01,169.30,11.45,34.39,5.08,2089613,28,20172,-44
2022-11-28 14:09:21,142.43,11.57,34.40,4.65,2089703,28,20208,-44
2022-11-28 14:10:30,84.28,5.90,34.41,4.71,2081503,28,20168,-45
2022-11-28 14:11:51,166.60,11.77,34.42,4.52,2083140,28,20164,-44
2022-11-28 14:13:21,143.50,9.60,34.42,4.51,2090527,28,20249,-44
2022-11-28 14:14:32,146.23,10.75,34.41,4.27,2090400,28,20156,-44
2022-11-28 14:16:00,185.50,11.85,34.42,4.01,2089563,28,20189,-43
2022-11-28 14:17:29,170.48,11.82,34.42,3.82,2089792,28,20580,-44
2022-11-28 14:18:54,240.05,14.18,34.40,4.20,2090454,28,20673,-44
2022-11-28 14:20:17,157.13,10.10,34.41,3.55,2089698,28,20218,-44
2022-11-28 14:21:36,215.27,15.05,34.41,3.59,2094680,28,20174,-44
2022-11-28 14:22:55,177.30,11.35,34.41,3.65,2081296,28,20262,-44
2022-11-28 14:24:09,196.02,17.02,34.41,3.81,2084689,28,20598,-44
2022-11-28 14:25:19,167.80,10.95,34.41,3.43,2081416,28,20176,-44
2022-11-28 14:26:33,145.20,11.27,34.41,3.74,2083204,28,20524,-44
2022-11-28 14:27:35,156.82,10.57,34.41,3.37,2075330,28,20186,-44
2022-11-28 14:28:36,159.55,10.15,34.40,3.44,2082463,28,20278,-44
2022-11-28 14:29:38,184.13,13.20,34.40,3.38,2080874,28,20239,-45
2022-11-28 14:30:40,75.72,5.97,34.39,3.22,2073643,28,20196,-44
2022-11-28 14:31:40,153.20,11.85,34.40,3.64,2089392,28,20192,-44
2022-11-28 14:32:41,127.15,10.70,34.40,3.46,2080990,28,20738,-44
2022-11-28 14:33:42,185.52,11.52,34.39,3.34,2073356,28,20187,-44
2022-11-28 14:34:46,178.20,11.77,34.41,3.42,2073062,28,20204,-43
2022-11-28 14:35:49,166.43,10.13,34.40,3.33,2074084,28,20177,-44
2022-11-28 14:36:51,85.00,10.30,34.40,3.22,2089655,28,20244,-44
2022-11-28 14:37:53,162.52,15.23,34.41,3.06,2081052,28,20180,-44
2022-11-28 14:39:16,159.77,11.60,34.42,3.05,2073945,28,20172,-44
2022-11-28 14:40:57,228.10,16.95,34.41,3.26,2089748,28,20647,-44
2022-11-28 14:42:04,170.48,15.45,34.42,3.15,2090111,28,20232,-44
2022-11-28 14:43:22,189.23,13.55,34.43,3.11,2089920,28,20576,-44
2022-11-28 14:44:45,235.73,15.38,34.42,2.98,2090187,28,20175,-44
2022-11-28 14:45:45,240.40,15.88,34.40,3.02,2089625,28,20589,-44
2022-11-28 14:47:04,203.35,13.18,34.41,3.02,2089805,28,20188,-44
2022-11-28 14:48:17,166.32,11.93,34.43,3.10,2089855,28,20164,-45
2022-11-28 14:49:18,196.68,14.52,34.34,3.11,2090001,28,20183,-37
2022-11-28 14:50:19,77.63,8.13,33.85,3.59,2090085,28,20267,-43
2022-11-28 14:51:46,195.48,13.75,33.14,4.56,2089959,28,20199,-43
2022-11-28 14:52:47,5.97,3.58,32.54,6.13,2089103,28,20439,-43