2022-11-27 00:00:07,1.10,1.10,1.10,99.90,1030348,28,19957,-77
2022-11-27 00:00:38,1.10,1.10,1.10,99.90,1032335,28,20362,-77
2022-11-27 00:01:13,1.10,1.10,1.10,99.90,1036225,28,19905,-77
2022-11-27 00:01:44,1.00,1.00,1.00,99.90,1031784,28,19910,-77
2022-11-27 00:02:14,1.00,1.00,1.00,99.90,1036428,28,19906,-77
2022-11-27 00:02:45,1.00,1.00,1.00,99.90,1036937,28,19905,-77
2022-11-27 00:03:16,1.00,1.00,1.00,99.90,1035540,28,19915,-78
2022-11-27 00:03:46,1.00,1.00,1.00,99.90,1032734,28,19977,-77
2022-11-27 00:04:18,1.00,1.00,1.00,99.90,1037006,28,20293,-77
2022-11-27 00:04:48,0.90,0.90,0.90,99.90,1047239,28,20280,-77
2022-11-27 00:05:19,0.90,0.90,0.90,99.90,1040984,28,20506,-77
2022-11-27 00:05:56,1.00,1.00,1.00,99.90,1036635,28,19948,-78
2022-11-27 00:06:27,0.90,0.90,0.90,99.90,1035518,28,19909,-77
2022-11-27 00:06:58,0.90,0.90,0.90,99.90,1036548,28,19913,-76
2022-11-27 00:07:29,0.80,0.80,0.80,99.90,1037555,28,19913,-77
2022-11-27 00:07:59,0.80,0.80,0.80,99.90,1041049,28,19909,-77
2022-11-27 00:08:30,0.80,0.80,0.80,99.90,1034410,28,19916,-77
2022-11-27 00:09:10,0.80,0.80,0.80,99.90,1032921,28,20408,-77
2022-11-27 00:09:40,0.80,0.80,0.80,99.90,1040088,28,20326,-77
2022-11-27 00:10:11,0.80,0.80,0.80,99.90,1035762,28,19906,-77
2022-11-27 00:10:42,0.90,0.90,0.90,99.90,1042411,28,19928,-77
2022-11-27 00:11:14,0.90,0.90,0.90,99.90,1045185,28,19909,-78
2022-11-27 00:11:45,0.90,0.90,0.90,99.90,1041540,28,19925,-77
2022-11-27 00:12:15,0.90,0.90,0.90,99.90,1039809,28,19909,-77
2022-11-27 00:12:46,0.90,0.90,0.90,99.90,1037784,28,19916,-76
2022-11-27 00:13:16,0.80,0.80,0.80,99.90,1038979,28,20438,-76
2022-11-27 00:13:47,0.80,0.80,0.80,99.90,1035799,28,19944,-76
2022-11-27 00:14:18,0.80,0.80,0.80,99.90,1030888,28,19917,-76
2022-11-27 00:14:49,0.80,0.80,0.80,99.90,1028786,28,19976,-77
2022-11-27 00:15:19,0.80,0.80,0.80,99.90,1039155,28,19909,-77
2022-11-27 00:15:50,0.90,0.90,0.90,99.90,1038512,28,19909,-76
2022-11-27 00:16:21,0.90,0.90,0.90,99.90,1036271,28,20000,-76
2022-11-27 00:16:52,0.90,0.90,0.90,99.90,1032423,28,19957,-76
2022-11-27 00:17:22,0.90,0.90,0.90,99.90,1029962,28,20007,-77
2022-11-27 00:17:53,0.90,0.90,0.90,99.90,1033053,28,19929,-77
2022-11-27 00:18:23,0.90,0.90,0.90,99.90,1040440,28,19913,-76
2022-11-27 00:18:54,0.90,0.90,0.90,99.90,1036101,28,19983,-76
2022-11-27 00:19:25,0.90,0.90,0.90,99.90,1040345,28,19912,-77
2022-11-27 00:19:55,0.90,0.90,0.90,99.90,1039814,28,19909,-76
2022-11-27 00:20:26,0.90,0.90,0.90,99.90,1044545,28,19995,-77
2022-11-27 00:21:01,0.90,0.90,0.90,99.90,1039942,28,20004,-76
2022-11-27 00:21:32,0.90,0.90,0.90,99.90,1031349,28,19909,-77
2022-11-27 00:22:03,0.90,0.90,0.90,99.90,1025599,28,19911,-76
2022-11-27 00:22:33,0.90,0.90,0.90,99.90,1033245,28,19910,-76
2022-11-27 00:23:04,0.90,0.90,0.90,99.90,1034952,28,19956,-76
2022-11-27 00:23:35,0.90,0.90,0.90,99.90,1038163,28,19910,-77
2022-11-27 00:24:06,0.90,0.90,0.90,99.90,1040912,28,19947,-76
2022-11-27 00:24:37,0.90,0.90,0.90,99.90,1036135,28,19917,-76
2022-11-27 00:25:07,0.90,0.90,0.90,99.90,1032476,28,19917,-76
2022-11-27 00:25:38,1.00,1.00,1.00,99.90,1032489,28,20300,-76
2022-11-27 00:26:09,1.00,1.00,1.00,99.90,1039834,28,19913,-76
2022-11-27 00:26:39,1.00,1.00,1.00,99.90,1040567,28,19920,-77
2022-11-27 00:27:10,1.00,1.00,1.00,99.90,1044385,28,19908,-77
2022-11-27 00:27:40,0.90,0.90,0.90,99.90,1048120,28,19930,-76
2022-11-27 00:28:11,0.90,0.90,0.90,99.90,1038820,28,19909,-77
2022-11-27 00:28:42,0.90,0.90,0.90,99.90,1036416,28,19909,-77
2022-11-27 00:29:12,0.90,0.90,0.90,99.90,1040330,28,20437,-76
2022-11-27 00:29:43,0.90,0.90,0.90,99.90,1039349,28,20311,-78
2022-11-27 00:30:14,1.00,1.00,1.00,99.90,1040492,28,20008,-77
2022-11-27 00:30:44,1.00,1.00,1.00,99.90,1041796,28,19913,-76
2022-11-27 00:31:20,1.00,1.00,1.00,99.90,1040321,28,19909,-76
2022-11-27 00:31:50,1.00,1.00,1.00,99.90,1040355,28,19909,-76
2022-11-27 00:32:21,1.00,1.00,1.00,99.90,1041116,28,20008,-76
2022-11-27 00:32:51,1.00,1.00,1.00,99.90,1040359,28,19964,-77
2022-11-27 00:33:22,1.00,1.00,1.00,99.90,1040058,28,20376,-76
2022-11-27 00:33:53,1.00,1.00,1.00,99.90,1036365,28,19916,-76
2022-11-27 00:34:24,1.00,1.00,1.00,99.90,1039888,28,19909,-76
2022-11-27 00:34:54,0.90,0.90,0.90,99.90,1039787,28,19909,-76
2022-11-27 00:35:25,0.90,0.90,0.90,99.90,1044450,28,19957,-76
2022-11-27 00:35:55,0.90,0.90,0.90,99.90,1044221,28,19916,-76
2022-11-27 00:36:29,0.90,0.90,0.90,99.90,1044170,28,20360,-76
2022-11-27 00:37:00,0.90,0.90,0.90,99.90,1032819,28,20277,-76
2022-11-27 00:37:30,0.90,0.90,0.90,99.90,1032786,28,20383,-76
2022-11-27 00:38:01,0.90,0.90,0.90,99.90,1035074,28,19920,-76
2022-11-27 00:38:32,0.90,0.90,0.90,99.90,1031825,28,19918,-75
2022-11-27 00:39:02,0.90,0.90,0.90,99.90,1028024,28,20008,-76
2022-11-27 00:39:33,0.90,0.90,0.90,99.90,1035958,28,19916,-76
2022-11-27 00:40:04,0.90,0.90,0.90,99.90,1029684,28,20293,-76
2022-11-27 00:40:34,0.90,0.90,0.90,99.90,1033971,28,19955,-76
2022-11-27 00:41:09,0.90,0.90,0.90,99.90,1032333,28,19910,-76
2022-11-27 00:41:39,0.90,0.90,0.90,99.90,1036092,28,19916,-76
2022-11-27 00:42:10,0.90,0.90,0.90,99.90,1032888,28,19917,-76
2022-11-27 00:42:41,0.90,0.90,0.90,99.90,1036887,28,20277,-76
2022-11-27 00:43:11,0.90,0.90,0.90,99.90,1037574,28,20392,-76
2022-11-27 00:43:42,0.90,0.90,0.90,99.90,1031866,28,19914,-76
2022-11-27 00:44:13,0.90,0.90,0.90,99.90,1038054,28,19914,-76
2022-11-27 00:44:43,0.90,0.90,0.90,99.90,1040331,28,20396,-76
2022-11-27 00:45:14,0.90,0.90,0.90,99.90,1040320,28,20647,-77
2022-11-27 00:45:48,0.90,0.90,0.90,99.90,1038218,28,19917,-77
2022-11-27 00:46:19,0.90,0.90,0.90,99.90,1036777,28,19917,-76
2022-11-27 00:46:50,0.90,0.90,0.90,99.90,1032156,28,19977,-76
2022-11-27 00:47:20,0.90,0.90,0.90,99.90,1032716,28,20356,-77
2022-11-27 00:47:51,0.90,0.90,0.90,99.90,1036676,28,19913,-76
2022-11-27 00:48:21,0.90,0.90,0.90,99.90,1046717,28,19905,-76
2022-11-27 00:48:52,0.80,0.80,0.80,99.90,1044937,28,20064,-77
2022-11-27 00:49:23,0.80,0.80,0.80,99.90,1039879,28,20347,-76
2022-11-27 00:49:53,0.80,0.80,0.80,99.90,1035358,28,19909,-76
2022-11-27 00:50:24,0.80,0.80,0.80,99.90,1038200,28,19947,-76
2022-11-27 00:51:01,0.90,0.90,0.90,99.90,1035813,28,19975,-76
2022-11-27 00:51:32,0.90,0.90,0.90,99.90,1041169,28,20323,-76
2022-11-27 00:52:02,0.80,0.80,0.80,99.90,1039569,28,20360,-77
2022-11-27 00:52:33,0.80,0.80,0.80,99.90,1041318,28,19905,-76
2022-11-27 00:53:03,0.80,0.80,0.80,99.90,1036918,28,19905,-76
2022-11-27 00:53:34,0.80,0.80,0.80,99.90,1040550,28,19913,-77
2022-11-27 00:54:05,0.70,0.70,0.70,99.90,1037290,28,19928,-76
2022-11-27 00:54:35,0.70,0.70,0.70,99.90,1041406,28,19909,-77
2022-11-27 00:55:06,0.70,0.70,0.70,99.90,1043888,28,19905,-76
2022-11-27 00:55:37,0.60,0.60,0.60,99.90,1037814,28,19912,-76
2022-11-27 00:56:08,0.60,0.60,0.60,99.90,1033171,28,19906,-76
2022-11-27 00:56:39,0.60,0.60,0.60,99.90,1040195,28,20365,-76
2022-11-27 00:57:09,0.50,0.50,0.50,99.90,1036064,28,19910,-76
2022-11-27 00:57:40,0.50,0.50,0.50,99.90,1039961,28,19989,-76
2022-11-27 00:58:10,0.60,0.60,0.60,99.90,1031477,28,19910,-78
2022-11-27 00:58:41,0.60,0.60,0.60,99.90,1032205,28,19937,-77
2022-11-27 00:59:11,0.60,0.60,0.60,99.90,1029660,28,20346,-78
2022-11-27 00:59:42,0.60,0.60,0.60,99.90,1035515,28,19909,-76
2022-11-27 01:00:13,0.60,0.60,0.60,99.90,1040255,28,19902,-76
2022-11-27 01:00:43,0.60,0.60,0.60,99.90,1041697,28,20015,-76
2022-11-27 01:01:18,0.60,0.60,0.60,99.90,1036323,28,20004,-76
2022-11-27 01:01:49,0.60,0.60,0.60,99.90,1036174,28,19905,-76
2022-11-27 01:02:19,0.60,0.60,0.60,99.90,1030532,28,20344,-77
2022-11-27 01:02:50,0.60,0.60,0.60,99.90,1036771,28,19906,-76
2022-11-27 01:03:21,0.60,0.60,0.60,99.90,1040383,28,19905,-76
2022-11-27 01:03:52,0.60,0.60,0.60,99.90,1043766,28,19999,-76
2022-11-27 01:04:22,0.60,0.60,0.60,99.90,1042026,28,19909,-77
2022-11-27 01:04:53,0.60,0.60,0.60,99.90,1040223,28,19906,-77
2022-11-27 01:05:23,0.60,0.60,0.60,99.90,1032430,28,19949,-77
2022-11-27 01:05:54,0.60,0.60,0.60,99.90,1040363,28,19909,-77
2022-11-27 01:06:25,0.60,0.60,0.60,99.90,1044411,28,19905,-76
2022-11-27 01:06:56,0.60,0.60,0.60,99.90,1044688,28,19943,-77
2022-11-27 01:07:27,0.60,0.60,0.60,99.90,1052283,28,19908,-77
2022-11-27 01:07:57,0.70,0.70,0.70,99.90,1048430,28,19916,-76
2022-11-27 01:08:28,0.70,0.70,0.70,99.90,1044315,28,20307,-76
2022-11-27 01:08:58,0.70,0.70,0.70,99.90,1043483,28,19916,-76
2022-11-27 01:09:29,0.60,0.60,0.60,99.90,1044177,28,20471,-77
2022-11-27 01:10:00,0.60,0.60,0.60,99.90,1039088,28,19909,-76
2022-11-27 01:10:30,0.70,0.70,0.70,99.90,1038122,28,19996,-77
2022-11-27 01:11:01,0.70,0.70,0.70,99.90,1036417,28,19955,-78
2022-11-27 01:11:32,0.60,0.60,0.60,99.90,1035164,28,19917,-76
2022-11-27 01:12:03,0.60,0.60,0.60,99.90,1029583,28,19917,-76
2022-11-27 01:12:34,0.70,0.70,0.70,99.90,1036972,28,19924,-77
2022-11-27 01:13:04,0.70,0.70,0.70,99.90,1036398,28,20356,-76
2022-11-27 01:13:35,0.70,0.70,0.70,99.90,1036374,28,19916,-76
2022-11-27 01:14:09,0.70,0.70,0.70,99.90,1039164,28,20454,-76
2022-11-27 01:14:40,0.60,0.60,0.60,99.90,1036791,28,19910,-76
2022-11-27 01:15:11,0.60,0.60,0.60,99.90,1040023,28,20004,-76
2022-11-27 01:15:41,0.60,0.60,0.60,99.90,1040346,28,20779,-76
2022-11-27 01:16:16,0.60,0.60,0.60,99.90,1037914,28,19909,-77
2022-11-27 01:16:47,0.60,0.60,0.60,99.90,1038583,28,20394,-76
2022-11-27 01:17:18,0.60,0.60,0.60,99.90,1035618,28,20399,-76
2022-11-27 01:17:48,0.60,0.60,0.60,99.90,1040270,28,19959,-77
2022-11-27 01:18:19,0.60,0.60,0.60,99.90,1038833,28,19917,-77
2022-11-27 01:18:50,0.60,0.60,0.60,99.90,1036169,28,19931,-76
2022-11-27 01:19:20,0.60,0.60,0.60,99.90,1039522,28,19940,-77
2022-11-27 01:19:51,0.60,0.60,0.60,99.90,1039586,28,19909,-77
2022-11-27 01:20:22,0.60,0.60,0.60,99.90,1036149,28,20494,-76
2022-11-27 01:20:52,0.60,0.60,0.60,99.90,1036204,28,19959,-76
2022-11-27 01:21:24,0.60,0.60,0.60,99.90,1035713,28,20364,-76
2022-11-27 01:21:54,0.60,0.60,0.60,99.90,1028033,28,19981,-77
2022-11-27 01:22:25,0.60,0.60,0.60,99.90,1032197,28,19910,-77
2022-11-27 01:22:55,0.60,0.60,0.60,99.90,1032445,28,19949,-76
2022-11-27 01:23:26,0.60,0.60,0.60,99.90,1032035,28,19914,-76
2022-11-27 01:23:57,0.70,0.70,0.70,99.90,1031838,28,19910,-76
2022-11-27 01:24:28,0.60,0.60,0.60,99.90,1035863,28,20001,-77
2022-11-27 01:24:58,0.60,0.60,0.60,99.90,1036348,28,19964,-76
2022-11-27 01:25:29,0.60,0.60,0.60,99.90,1033079,28,19968,-79
2022-11-27 01:26:00,0.60,0.60,0.60,99.90,1034884,28,19953,-77
2022-11-27 01:26:31,0.60,0.60,0.60,99.90,1035509,28,19992,-76
2022-11-27 01:27:01,0.50,0.50,0.50,99.90,1036873,28,20344,-76
2022-11-27 01:27:32,0.50,0.50,0.50,99.90,1036197,28,19913,-75
2022-11-27 01:28:02,0.50,0.50,0.50,99.90,1032186,28,19910,-76
2022-11-27 01:28:33,0.50,0.50,0.50,99.90,1036993,28,19913,-76
2022-11-27 01:29:04,0.50,0.50,0.50,99.90,1032974,28,20360,-77
2022-11-27 01:29:34,0.50,0.50,0.50,99.90,1028772,28,20009,-75
2022-11-27 01:30:05,0.50,0.50,0.50,99.90,1032607,28,20309,-77
2022-11-27 01:30:37,0.50,0.50,0.50,99.90,1034249,28,20361,-76
2022-11-27 01:31:11,0.50,0.50,0.50,99.90,1035144,28,19910,-77
2022-11-27 01:31:42,0.40,0.40,0.40,99.90,1040954,28,19913,-76
2022-11-27 01:32:12,0.40,0.40,0.40,99.90,1043021,28,19909,-77
2022-11-27 01:32:43,0.40,0.40,0.40,99.90,1040122,28,20284,-76
2022-11-27 01:33:13,0.40,0.40,0.40,99.90,1041760,28,20387,-76
2022-11-27 01:33:45,0.40,0.40,0.40,99.90,1044345,28,19913,-76
2022-11-27 01:34:17,0.40,0.40,0.40,99.90,1042673,28,20364,-76
2022-11-27 01:34:47,0.40,0.40,0.40,99.90,1044799,28,19909,-76
2022-11-27 01:35:18,0.40,0.40,0.40,99.90,1043138,28,19924,-76
2022-11-27 01:35:52,0.40,0.40,0.40,99.90,1036407,28,20254,-77
2022-11-27 01:36:22,0.40,0.40,0.40,99.90,1035504,28,20344,-76
2022-11-27 01:36:53,0.40,0.40,0.40,99.90,1032201,28,20288,-77
2022-11-27 01:37:23,0.40,0.40,0.40,99.90,1033124,28,19932,-77
2022-11-27 01:37:54,0.40,0.40,0.40,99.90,1033996,28,19917,-76
2022-11-27 01:38:25,0.40,0.40,0.40,99.90,1034374,28,19910,-77
2022-11-27 01:38:56,0.40,0.40,0.40,99.90,1030632,28,19961,-76
2022-11-27 01:39:26,0.40,0.40,0.40,99.90,1035188,28,19941,-77
2022-11-27 01:39:57,0.40,0.40,0.40,99.90,1031742,28,19910,-77
2022-11-27 01:40:27,0.50,0.50,0.50,99.90,1032125,28,19910,-77
2022-11-27 01:41:05,0.50,0.50,0.50,99.90,1024190,28,20010,-77
2022-11-27 01:41:38,0.40,0.40,0.40,99.90,1034187,28,19906,-76
2022-11-27 01:42:12,0.50,0.50,0.50,99.90,1040010,28,19996,-76
2022-11-27 01:42:42,0.40,0.40,0.40,99.90,1036062,28,20327,-77
2022-11-27 01:43:16,0.40,0.40,0.40,99.90,1029943,28,20336,-76
2022-11-27 01:43:54,0.40,0.40,0.40,99.90,1030474,28,19914,-76
2022-11-27 01:44:25,0.40,0.40,0.40,99.90,1043680,28,19916,-76
2022-11-27 01:44:55,0.50,0.50,0.50,99.90,1041801,28,19928,-76
2022-11-27 01:45:26,0.40,0.40,0.40,99.90,1040704,28,19921,-76
2022-11-27 01:45:56,0.40,0.40,0.40,99.90,1036341,28,19949,-76
2022-11-27 01:46:38,0.40,0.40,0.40,99.90,1044272,28,19913,-77
2022-11-27 01:47:20,0.40,0.40,0.40,99.90,1040019,28,20055,-76
2022-11-27 01:47:55,0.50,0.50,0.50,99.90,1040286,28,19909,-76
2022-11-27 01:48:25,0.40,0.40,0.40,99.90,1043937,28,19909,-76
2022-11-27 01:49:08,0.50,0.50,0.50,99.90,1045544,28,19908,-76
2022-11-27 01:49:41,0.40,0.40,0.40,99.90,1047190,28,19908,-76
2022-11-27 01:50:21,0.40,0.40,0.40,99.90,1042693,28,19908,-76
2022-11-27 01:50:51,0.50,0.50,0.50,99.90,1042281,28,20280,-76
2022-11-27 01:51:22,0.50,0.50,0.50,99.90,1036004,28,20365,-77
2022-11-27 01:51:58,0.40,0.40,0.40,99.90,1041354,28,20016,-76
2022-11-27 01:52:33,0.30,0.30,0.30,99.90,1035961,28,20016,-77
2022-11-27 01:53:12,0.30,0.30,0.30,99.90,1031220,28,19917,-77
2022-11-27 01:53:43,0.30,0.30,0.30,99.90,1038731,28,20003,-76
2022-11-27 01:54:14,0.30,0.30,0.30,99.90,1032003,28,19910,-76
2022-11-27 01:54:52,0.40,0.40,0.40,99.90,1031810,28,19916,-77
2022-11-27 01:55:27,0.40,0.40,0.40,99.90,1039543,28,19909,-77
2022-11-27 01:55:59,0.40,0.40,0.40,99.90,1041993,28,19910,-76
2022-11-27 01:56:30,0.50,0.50,0.50,99.90,1037929,28,19909,-77
2022-11-27 01:57:03,0.40,0.40,0.40,99.90,1034662,28,19945,-76
2022-11-27 01:57:39,0.40,0.40,0.40,99.90,1036617,28,20004,-76
2022-11-27 01:58:12,0.40,0.40,0.40,99.90,1037170,28,19914,-77
2022-11-27 01:58:42,0.40,0.40,0.40,99.90,1038307,28,19964,-76
2022-11-27 01:59:14,0.40,0.40,0.40,99.90,1037885,28,19905,-76
2022-11-27 01:59:46,0.40,0.40,0.40,99.90,1037293,28,19914,-79
2022-11-27 02:00:17,0.40,0.40,0.40,99.90,1040942,28,19909,-77
2022-11-27 02:00:48,0.40,0.40,0.40,99.90,1042300,28,19992,-77
2022-11-27 02:01:19,0.40,0.40,0.40,99.90,1042080,28,19913,-76
2022-11-27 02:01:49,0.40,0.40,0.40,99.90,1036768,28,19966,-76
2022-11-27 02:02:20,0.40,0.40,0.40,99.90,1036838,28,19996,-76
2022-11-27 02:02:51,0.40,0.40,0.40,99.90,1032603,28,19910,-77
2022-11-27 02:03:22,0.40,0.40,0.40,99.90,1032444,28,20377,-77
2022-11-27 02:03:53,0.40,0.40,0.40,99.90,1035106,28,20067,-76
2022-11-27 02:04:23,0.40,0.40,0.40,99.90,1040843,28,20312,-77
2022-11-27 02:04:54,0.40,0.40,0.40,99.90,1041250,28,19913,-76
2022-11-27 02:05:27,0.40,0.40,0.40,99.90,1040939,28,19917,-78
2022-11-27 02:05:58,0.40,0.40,0.40,99.90,1036774,28,19956,-76
2022-11-27 02:06:28,0.40,0.40,0.40,99.90,1040272,28,19909,-76
2022-11-27 02:06:59,0.40,0.40,0.40,99.90,1032956,28,20447,-76
2022-11-27 02:07:30,0.40,0.40,0.40,99.90,1033025,28,20003,-76
2022-11-27 02:08:04,0.40,0.40,0.40,99.90,1034751,28,19996,-76
2022-11-27 02:08:34,0.50,0.50,0.50,99.90,1040982,28,20490,-77
2022-11-27 02:09:05,0.50,0.50,0.50,99.90,1038369,28,20411,-76
2022-11-27 02:09:36,0.50,0.50,0.50,99.90,1040420,28,20047,-77
2022-11-27 02:10:06,0.40,0.40,0.40,99.90,1039277,28,19933,-77
2022-11-27 02:10:52,0.40,0.40,0.40,99.90,1028992,28,20432,-76
2022-11-27 02:11:29,0.40,0.40,0.40,99.90,1036055,28,20431,-76
2022-11-27 02:11:59,0.40,0.40,0.40,99.90,1037183,28,19933,-75
2022-11-27 02:12:38,0.40,0.40,0.40,99.90,1037998,28,20023,-77
2022-11-27 02:13:15,0.40,0.40,0.40,99.90,1035293,28,19916,-76
2022-11-27 02:13:49,0.40,0.40,0.40,99.90,1036823,28,20314,-76
2022-11-27 02:14:24,0.50,0.50,0.50,99.90,1039345,28,19917,-76
2022-11-27 02:15:01,0.50,0.50,0.50,99.90,1038793,28,20347,-77
2022-11-27 02:15:54,0.40,0.40,0.40,99.90,1040974,28,19916,-76
2022-11-27 02:16:32,0.40,0.40,0.40,99.90,1044454,28,19917,-76
2022-11-27 02:17:06,0.50,0.50,0.50,99.90,1041596,28,19996,-76
2022-11-27 02:17:37,0.50,0.50,0.50,99.90,1046874,28,20315,-77
2022-11-27 02:18:20,0.50,0.50,0.50,99.90,1040298,28,20332,-77
2022-11-27 02:18:54,0.50,0.50,0.50,99.90,1032791,28,19906,-77
2022-11-27 02:19:33,0.50,0.50,0.50,99.90,1039048,28,20055,-76
2022-11-27 02:20:06,0.50,0.50,0.50,99.90,1040547,28,19956,-77
2022-11-27 02:20:44,0.50,0.50,0.50,99.90,1042924,28,19991,-76
2022-11-27 02:21:37,0.50,0.50,0.50,99.90,1038516,28,19987,-76
2022-11-27 02:22:20,0.50,0.50,0.50,99.90,1037853,28,19968,-76
2022-11-27 02:23:02,0.50,0.50,0.50,99.90,1037429,28,19910,-76
2022-11-27 02:23:33,0.50,0.50,0.50,99.90,1038853,28,19921,-76
2022-11-27 02:24:06,0.40,0.40,0.40,99.90,1037436,28,19960,-77
2022-11-27 02:24:59,0.40,0.40,0.40,99.90,1042940,28,19905,-76
2022-11-27 02:25:37,0.30,0.30,0.30,99.90,1040460,28,19941,-78
2022-11-27 02:26:26,0.30,0.30,0.30,99.90,1042302,28,20424,-76
2022-11-27 02:27:20,0.40,0.40,0.40,99.90,1043107,28,20303,-76
2022-11-27 02:27:56,0.40,0.40,0.40,99.90,1033821,28,19916,-76
2022-11-27 02:28:37,0.40,0.40,0.40,99.90,1031899,28,20023,-76
2022-11-27 02:29:09,0.40,0.40,0.40,99.90,1044924,28,19909,-76
2022-11-27 02:29:40,0.40,0.40,0.40,99.90,1038416,28,19916,-76
2022-11-27 02:30:11,0.40,0.40,0.40,99.90,1034209,28,19961,-77
2022-11-27 02:30:44,0.40,0.40,0.40,99.90,1032648,28,20017,-76
2022-11-27 02:31:17,0.40,0.40,0.40,99.90,1032685,28,19905,-77
2022-11-27 02:31:53,0.40,0.40,0.40,99.90,1032702,28,19910,-76
2022-11-27 02:32:37,0.40,0.40,0.40,99.90,1036440,28,20385,-77
2022-11-27 02:33:09,0.30,0.30,0.30,99.90,1042485,28,20360,-76
2022-11-27 02:33:44,0.30,0.30,0.30,99.90,1039366,28,19914,-77
2022-11-27 02:34:23,0.30,0.30,0.30,99.90,1032809,28,19936,-77
2022-11-27 02:34:58,0.30,0.30,0.30,99.90,1030785,28,19918,-76
2022-11-27 02:35:32,0.20,0.20,0.20,99.90,1034611,28,19906,-76
2022-11-27 02:36:08,0.20,0.20,0.20,99.90,1032721,28,19948,-76
2022-11-27 02:36:39,0.20,0.20,0.20,99.90,1036682,28,19910,-76
2022-11-27 02:37:28,0.30,0.30,0.30,99.90,1040784,28,19917,-77
2022-11-27 02:38:01,0.20,0.20,0.20,99.90,1045130,28,19909,-76
2022-11-27 02:38:36,0.20,0.20,0.20,99.90,1035551,28,20355,-76
2022-11-27 02:39:10,0.20,0.20,0.20,99.90,1037267,28,19913,-77
2022-11-27 02:40:04,0.20,0.20,0.20,99.90,1033521,28,19909,-77
2022-11-27 02:40:40,0.20,0.20,0.20,99.90,1020396,29,20438,-77
2022-11-27 02:41:20,0.20,0.20,0.20,99.90,1016394,29,19907,-76
2022-11-27 02:41:56,0.20,0.20,0.20,99.90,1028955,28,19918,-76
2022-11-27 02:42:30,0.20,0.20,0.20,99.90,1032679,28,20372,-76
2022-11-27 02:43:18,0.20,0.20,0.20,99.90,1038156,28,19910,-76
2022-11-27 02:43:50,0.20,0.20,0.20,99.90,1038795,28,19914,-77
2022-11-27 02:44:22,0.20,0.20,0.20,99.90,1038831,28,19909,-76
2022-11-27 02:44:57,0.20,0.20,0.20,99.90,1036600,28,19909,-76
2022-11-27 02:45:32,0.20,0.20,0.20,99.90,1032099,28,19909,-76
2022-11-27 02:46:05,0.20,0.20,0.20,99.90,1036071,28,20042,-77
2022-11-27 02:46:36,0.20,0.20,0.20,99.90,1034449,28,19910,-76
2022-11-27 02:47:07,0.20,0.20,0.20,99.90,1035171,28,19918,-77
2022-11-27 02:47:39,0.20,0.20,0.20,99.90,1037232,28,19953,-75
2022-11-27 02:48:11,0.10,0.10,0.10,99.90,1032908,28,19982,-76
2022-11-27 02:48:50,0.20,0.20,0.20,99.90,1040812,28,19909,-77
2022-11-27 02:49:21,0.20,0.20,0.20,99.90,1038283,28,19957,-76
2022-11-27 02:49:55,0.20,0.20,0.20,99.90,1037441,28,20092,-76
2022-11-27 02:50:28,0.20,0.20,0.20,99.90,1034881,28,19922,-77
2022-11-27 02:50:59,0.10,0.10,0.10,99.90,1036906,28,20356,-76
2022-11-27 02:51:36,0.10,0.10,0.10,99.90,1036559,28,19997,-77
2022-11-27 02:52:06,0.10,0.10,0.10,99.90,1034196,28,20051,-76
2022-11-27 02:52:37,0.10,0.10,0.10,99.90,1033630,28,19910,-77
2022-11-27 02:53:14,0.10,0.10,0.10,99.90,1033506,28,19910,-82
2022-11-27 02:53:47,0.20,0.20,0.20,99.90,1034487,28,20008,-77
2022-11-27 02:54:20,0.10,0.10,0.10,99.90,1036590,28,19956,-78
2022-11-27 02:54:52,0.10,0.10,0.10,99.90,1036645,28,19909,-76
2022-11-27 02:55:25,0.10,0.10,0.10,99.90,1035810,28,19909,-76
2022-11-27 02:55:57,0.20,0.20,0.20,99.90,1033748,28,19917,-76
2022-11-27 02:56:28,0.10,0.10,0.10,99.90,1033059,28,19916,-76
2022-11-27 02:57:00,0.10,0.10,0.10,99.90,1038093,28,19945,-77
2022-11-27 02:57:31,0.10,0.10,0.10,99.90,1041141,28,19955,-77
2022-11-27 02:58:04,0.10,0.10,0.10,99.90,1045345,28,19955,-77
2022-11-27 02:58:36,0.10,0.10,0.10,99.90,1048952,28,20007,-76
2022-11-27 02:59:10,0.10,0.10,0.10,99.90,1042817,28,19912,-76
2022-11-27 02:59:42,0.10,0.10,0.10,99.90,1034358,28,19936,-77
2022-11-27 03:00:13,0.20,0.20,0.20,99.90,1036368,28,20379,-77
2022-11-27 03:00:45,0.10,0.10,0.10,99.90,1039905,28,20443,-78
2022-11-27 03:01:16,0.10,0.10,0.10,99.90,1046495,28,20319,-76
2022-11-27 03:01:50,0.10,0.10,0.10,99.90,1040757,28,19909,-76
2022-11-27 03:02:24,0.10,0.10,0.10,99.90,1039166,28,19909,-76
2022-11-27 03:02:58,0.10,0.10,0.10,99.90,1032276,28,20324,-76
2022-11-27 03:03:31,0.10,0.10,0.10,99.90,1032516,28,19993,-75
2022-11-27 03:04:03,0.10,0.10,0.10,99.90,1037058,28,19910,-76
2022-11-27 03:04:36,0.10,0.10,0.10,99.90,1040573,28,19954,-77
2022-11-27 03:05:08,0.10,0.10,0.10,99.90,1029800,28,19916,-77
2022-11-27 03:05:42,0.20,0.20,0.20,99.90,1036536,28,19910,-76
2022-11-27 03:06:16,0.20,0.20,0.20,99.90,1034517,28,19909,-77
2022-11-27 03:06:49,0.10,0.10,0.10,99.90,1028129,28,19990,-76
2022-11-27 03:07:24,0.10,0.10,0.10,99.90,1031594,28,19906,-77
2022-11-27 03:07:54,0.10,0.10,0.10,99.90,1035439,28,19910,-77
2022-11-27 03:08:25,0.10,0.10,0.10,99.90,1040928,28,19906,-76
2022-11-27 03:08:58,0.10,0.10,0.10,99.90,1041285,28,19906,-77
2022-11-27 03:09:32,0.10,0.10,0.10,99.90,1040314,28,19944,-76
2022-11-27 03:10:08,0.10,0.10,0.10,99.90,1038966,28,19912,-76
2022-11-27 03:10:45,0.10,0.10,0.10,99.90,1051545,28,19911,-76
2022-11-27 03:11:16,0.10,0.10,0.10,99.90,1047182,28,19908,-77
2022-11-27 03:11:46,0.00,0.00,0.00,99.90,1048931,28,19957,-77
2022-11-27 03:12:17,0.00,0.00,0.00,99.90,1045779,28,19967,-76
2022-11-27 03:12:48,0.00,0.00,0.00,99.90,1040174,28,20404,-77
2022-11-27 03:13:19,0.00,0.00,0.00,99.90,1032405,28,19964,-76
2022-11-27 03:13:52,0.00,0.00,0.00,99.90,1032461,28,20048,-76
2022-11-27 03:14:23,0.00,0.00,0.00,99.90,1036279,28,20265,-77
2022-11-27 03:14:54,0.00,0.00,0.00,99.90,1040327,28,19940,-76
2022-11-27 03:15:26,0.00,0.00,0.00,99.90,1036240,28,19905,-76
2022-11-27 03:16:08,0.00,0.00,0.00,99.90,1033028,28,19906,-76
2022-11-27 03:16:39,0.10,0.10,0.10,99.90,1028619,28,19906,-77
2022-11-27 03:17:15,0.10,0.10,0.10,99.90,1031280,28,19906,-75
2022-11-27 03:17:46,0.00,0.00,0.00,99.90,1030946,28,20388,-77
2022-11-27 03:18:38,0.00,0.00,0.00,99.90,1035958,28,20353,-77
2022-11-27 03:19:15,0.00,0.00,0.00,99.90,1048526,28,19904,-77
2022-11-27 03:19:52,0.00,0.00,0.00,99.90,1047854,28,19904,-77
2022-11-27 03:20:26,0.00,0.00,0.00,99.90,1039833,28,20384,-77
2022-11-27 03:21:01,0.00,0.00,0.00,99.90,1037172,28,20381,-76
2022-11-27 03:21:39,0.00,0.00,0.00,99.90,1040399,28,19901,-76
2022-11-27 03:22:10,0.00,0.00,0.00,99.90,1040751,28,19905,-77
2022-11-27 03:22:41,0.00,0.00,0.00,99.90,1040167,28,19905,-76
2022-11-27 03:23:12,0.00,0.00,0.00,99.90,1039671,28,19906,-77
2022-11-27 03:23:42,0.00,0.00,0.00,99.90,1042862,28,19909,-77
2022-11-27 03:24:13,0.00,0.00,0.00,99.90,1042518,28,20253,-77
2022-11-27 03:24:43,0.00,0.00,0.00,99.90,1040736,28,19912,-77
2022-11-27 03:25:15,0.00,0.00,0.00,99.90,1036230,28,20369,-76
2022-11-27 03:25:46,-0.10,-0.10,-0.10,99.90,1035466,28,19906,-76
2022-11-27 03:26:16,-0.10,-0.10,-0.10,99.90,1032487,28,19905,-76
2022-11-27 03:26:47,-0.10,-0.10,-0.10,99.90,1032707,28,19906,-75
2022-11-27 03:27:20,-0.10,-0.10,-0.10,99.90,1032935,28,19914,-76
2022-11-27 03:27:57,-0.10,-0.10,-0.10,99.90,1033015,28,19996,-76
2022-11-27 03:28:27,-0.10,-0.10,-0.10,99.90,1041956,28,19914,-77
2022-11-27 03:28:59,-0.10,-0.10,-0.10,99.90,1038257,28,19902,-76
2022-11-27 03:29:36,-0.10,-0.10,-0.10,99.90,1033345,28,19961,-76
2022-11-27 03:30:07,-0.10,-0.10,-0.10,99.90,1033345,28,19909,-77
2022-11-27 03:30:39,-0.10,-0.10,-0.10,99.90,1032374,28,19906,-76
2022-11-27 03:31:10,-0.20,-0.20,-0.20,99.90,1034705,28,19945,-76
2022-11-27 03:31:40,-0.20,-0.20,-0.20,99.90,1037020,28,19961,-76
2022-11-27 03:32:11,-0.10,-0.10,-0.10,99.90,1041294,28,19978,-76
2022-11-27 03:32:42,-0.10,-0.10,-0.10,99.90,1049000,28,19947,-77
2022-11-27 03:33:12,-0.20,-0.20,-0.20,99.90,1042505,28,19992,-76
2022-11-27 03:33:43,-0.20,-0.20,-0.20,99.90,1044089,28,20356,-77
2022-11-27 03:34:15,-0.20,-0.20,-0.20,99.90,1040934,28,19996,-77
2022-11-27 03:34:46,-0.10,-0.10,-0.10,99.90,1045148,28,19912,-77
2022-11-27 03:35:18,-0.10,-0.10,-0.10,99.90,1036449,28,19906,-77
2022-11-27 03:35:51,-0.10,-0.10,-0.10,99.90,1037149,28,19944,-77
2022-11-27 03:36:21,-0.10,-0.10,-0.10,99.90,1041241,28,19989,-76
2022-11-27 03:36:52,-0.10,-0.10,-0.10,99.90,1036839,28,19931,-77
2022-11-27 03:37:23,-0.10,-0.10,-0.10,99.90,1039526,28,19905,-76
2022-11-27 03:37:54,-0.10,-0.10,-0.10,99.90,1028431,28,20392,-77
2022-11-27 03:38:24,-0.10,-0.10,-0.10,99.90,1035951,28,19921,-77
2022-11-27 03:38:55,-0.10,-0.10,-0.10,99.90,1028436,28,20041,-76
2022-11-27 03:39:26,-0.10,-0.10,-0.10,99.90,1028331,28,20390,-76
2022-11-27 03:39:57,-0.10,-0.10,-0.10,99.90,1036042,28,19960,-76
2022-11-27 03:40:43,-0.10,-0.10,-0.10,99.90,1036508,28,19960,-77
2022-11-27 03:41:23,-0.20,-0.20,-0.20,99.90,1037128,28,19906,-76
2022-11-27 03:42:13,-0.20,-0.20,-0.20,99.90,1039845,28,19932,-76
2022-11-27 03:42:46,-0.20,-0.20,-0.20,99.90,1044672,28,19909,-76
2022-11-27 03:43:21,-0.30,-0.30,-0.30,99.90,1044698,28,20365,-76
2022-11-27 03:44:11,-0.30,-0.30,-0.30,99.90,1038278,28,19948,-76
2022-11-27 03:44:41,-0.30,-0.30,-0.30,99.90,1034427,28,19956,-77
2022-11-27 03:45:31,-0.20,-0.20,-0.20,99.90,1037709,28,19909,-76
2022-11-27 03:46:07,-0.20,-0.20,-0.20,99.90,1036356,28,19906,-76
2022-11-27 03:46:46,-0.20,-0.20,-0.20,99.90,1042121,28,19938,-77
2022-11-27 03:47:19,-0.10,-0.10,-0.10,99.90,1039820,28,20051,-76
2022-11-27 03:47:58,-0.20,-0.20,-0.20,99.90,1034778,28,19949,-77
2022-11-27 03:48:29,-0.10,-0.10,-0.10,99.90,1027643,28,20453,-77
2022-11-27 03:49:07,-0.10,-0.10,-0.10,99.90,1030764,28,19911,-75
2022-11-27 03:49:56,-0.10,-0.10,-0.10,99.90,1035795,28,19906,-76
2022-11-27 03:50:27,-0.10,-0.10,-0.10,99.90,1038268,28,19924,-78
2022-11-27 03:50:57,-0.10,-0.10,-0.10,99.90,1036974,28,19916,-76
2022-11-27 03:51:30,-0.10,-0.10,-0.10,99.90,1043039,28,19940,-77
2022-11-27 03:52:13,-0.10,-0.10,-0.10,99.90,1036478,28,20277,-77
2022-11-27 03:52:59,-0.10,-0.10,-0.10,99.90,1038571,28,20365,-77
2022-11-27 03:53:44,-0.10,-0.10,-0.10,99.90,1036527,28,19944,-76
2022-11-27 03:54:20,-0.10,-0.10,-0.10,99.90,1032760,28,20460,-77
2022-11-27 03:55:03,-0.10,-0.10,-0.10,99.90,1032390,28,19910,-77
2022-11-27 03:55:33,-0.10,-0.10,-0.10,99.90,1040561,28,19913,-76
2022-11-27 03:56:13,-0.10,-0.10,-0.10,99.90,1039749,28,19905,-76
2022-11-27 03:56:46,-0.10,-0.10,-0.10,99.90,1040075,28,19910,-77
2022-11-27 03:57:19,-0.20,-0.20,-0.20,99.90,1039742,28,19994,-77
2022-11-27 03:58:12,-0.30,-0.30,-0.30,99.90,1041120,28,19959,-77
2022-11-27 03:58:58,-0.30,-0.30,-0.30,99.90,1031366,28,19918,-76
2022-11-27 03:59:30,-0.30,-0.30,-0.30,99.90,1042308,28,20372,-77
2022-11-27 04:00:02,-0.30,-0.30,-0.30,99.90,1047811,28,20375,-76
2022-11-27 04:00:38,-0.20,-0.20,-0.20,99.90,1047134,28,19943,-76
2022-11-27 04:01:10,-0.20,-0.20,-0.20,99.90,1040396,28,19948,-76
2022-11-27 04:01:41,-0.20,-0.20,-0.20,99.90,1035821,28,19909,-76
2022-11-27 04:02:14,-0.20,-0.20,-0.20,99.90,1036383,28,19909,-77
2022-11-27 04:02:47,-0.20,-0.20,-0.20,99.90,1036953,28,20400,-77
2022-11-27 04:03:25,-0.20,-0.20,-0.20,99.90,1042701,28,19913,-77
2022-11-27 04:03:56,-0.20,-0.20,-0.20,99.90,1042367,28,19905,-76
2022-11-27 04:04:27,-0.20,-0.20,-0.20,99.90,1041884,28,19949,-76
2022-11-27 04:04:57,-0.20,-0.20,-0.20,99.90,1039997,28,19952,-76
2022-11-27 04:05:28,-0.20,-0.20,-0.20,99.90,1036626,28,19952,-77
2022-11-27 04:05:59,-0.10,-0.10,-0.10,99.90,1032625,28,20021,-77
2022-11-27 04:06:29,-0.10,-0.10,-0.10,99.90,1035339,28,20008,-76
2022-11-27 04:07:00,-0.20,-0.20,-0.20,99.90,1032354,28,19965,-77
2022-11-27 04:07:30,-0.10,-0.10,-0.10,99.90,1036469,28,19910,-76
2022-11-27 04:08:01,-0.10,-0.10,-0.10,99.90,1032169,28,19952,-76
2022-11-27 04:08:32,-0.10,-0.10,-0.10,99.90,1036470,28,19917,-76
2022-11-27 04:09:02,-0.10,-0.10,-0.10,99.90,1033395,28,19910,-76
2022-11-27 04:09:33,-0.20,-0.20,-0.20,99.90,1028301,28,19961,-76
2022-11-27 04:10:04,-0.20,-0.20,-0.20,99.90,1038139,28,19909,-77
2022-11-27 04:10:34,-0.20,-0.20,-0.20,99.90,1040322,28,20288,-75
2022-11-27 04:11:05,-0.20,-0.20,-0.20,99.90,1037287,28,19933,-77
2022-11-27 04:11:35,-0.20,-0.20,-0.20,99.90,1040490,28,19905,-77
2022-11-27 04:12:06,-0.20,-0.20,-0.20,99.90,1033255,28,19910,-76
2022-11-27 04:12:37,-0.20,-0.20,-0.20,99.90,1039359,28,19917,-76
2022-11-27 04:13:08,-0.20,-0.20,-0.20,99.90,1040662,28,19919,-76
2022-11-27 04:13:38,-0.20,-0.20,-0.20,99.90,1044700,28,20253,-76
2022-11-27 04:14:09,-0.20,-0.20,-0.20,99.90,1043420,28,19916,-76
2022-11-27 04:14:39,-0.20,-0.20,-0.20,99.90,1039033,28,19909,-77
2022-11-27 04:15:10,-0.20,-0.20,-0.20,99.90,1038022,28,20253,-77
2022-11-27 04:15:41,-0.20,-0.20,-0.20,99.90,1040140,28,19919,-76
2022-11-27 04:16:11,-0.20,-0.20,-0.20,99.90,1042680,28,19911,-79
2022-11-27 04:16:42,-0.20,-0.20,-0.20,99.90,1040370,28,19945,-77
2022-11-27 04:17:12,-0.20,-0.20,-0.20,99.90,1038322,28,19909,-77
2022-11-27 04:17:43,-0.20,-0.20,-0.20,99.90,1035465,28,19916,-76
2022-11-27 04:18:13,-0.20,-0.20,-0.20,99.90,1040236,28,20440,-76
2022-11-27 04:18:44,-0.30,-0.30,-0.30,99.90,1040335,28,20009,-77
2022-11-27 04:19:14,-0.30,-0.30,-0.30,99.90,1035683,28,20012,-75
2022-11-27 04:19:45,-0.30,-0.30,-0.30,99.90,1034619,28,20416,-76
2022-11-27 04:20:16,-0.30,-0.30,-0.30,99.90,1032268,28,19916,-76
2022-11-27 04:20:46,-0.30,-0.30,-0.30,99.90,1032245,28,19910,-76
2022-11-27 04:21:17,-0.30,-0.30,-0.30,99.90,1038214,28,20407,-76
2022-11-27 04:21:47,-0.20,-0.20,-0.20,99.90,1040511,28,20349,-77
2022-11-27 04:22:18,-0.20,-0.20,-0.20,99.90,1039140,28,19952,-76
2022-11-27 04:22:49,-0.20,-0.20,-0.20,99.90,1038570,28,20471,-76
2022-11-27 04:23:19,-0.20,-0.20,-0.20,99.90,1036037,28,19992,-76
2022-11-27 04:23:50,-0.20,-0.20,-0.20,99.90,1040496,28,19910,-77
2022-11-27 04:24:20,-0.20,-0.20,-0.20,99.90,1036487,28,19910,-77
2022-11-27 04:24:51,-0.20,-0.20,-0.20,99.90,1035122,28,19910,-77
2022-11-27 04:25:22,-0.20,-0.20,-0.20,99.90,1036363,28,19913,-77
2022-11-27 04:25:52,-0.20,-0.20,-0.20,99.90,1036550,28,20378,-76
2022-11-27 04:26:23,-0.20,-0.20,-0.20,99.90,1040436,28,20006,-77
2022-11-27 04:26:54,-0.20,-0.20,-0.20,99.90,1044536,28,19913,-77
2022-11-27 04:27:24,-0.30,-0.30,-0.30,99.90,1044087,28,20000,-76
2022-11-27 04:27:55,-0.30,-0.30,-0.30,99.90,1044597,28,19932,-77
2022-11-27 04:28:25,-0.20,-0.20,-0.20,99.90,1042738,28,19986,-78
2022-11-27 04:28:56,-0.20,-0.20,-0.20,99.90,1040401,28,19909,-77
2022-11-27 04:29:26,-0.20,-0.20,-0.20,99.90,1036541,28,19916,-76
2022-11-27 04:29:57,-0.20,-0.20,-0.20,99.90,1034088,28,19963,-77
2022-11-27 04:30:28,-0.20,-0.20,-0.20,99.90,1036981,28,19914,-75
2022-11-27 04:30:58,-0.20,-0.20,-0.20,99.90,1040280,28,19996,-76
2022-11-27 04:31:29,-0.20,-0.20,-0.20,99.90,1040571,28,19913,-77
2022-11-27 04:31:59,-0.20,-0.20,-0.20,99.90,1037317,28,19909,-76
2022-11-27 04:32:30,-0.20,-0.20,-0.20,99.90,1040142,28,19966,-76
2022-11-27 04:33:00,-0.20,-0.20,-0.20,99.90,1032699,28,20052,-76
2022-11-27 04:33:31,-0.20,-0.20,-0.20,99.90,1028536,28,19993,-77
2022-11-27 04:34:02,-0.30,-0.30,-0.30,99.90,1031830,28,20493,-76
2022-11-27 04:34:32,-0.20,-0.20,-0.20,99.90,1032303,28,20393,-76
2022-11-27 04:35:03,-0.20,-0.20,-0.20,99.90,1032257,28,19910,-76
2022-11-27 04:35:34,-0.20,-0.20,-0.20,99.90,1040344,28,19909,-76
2022-11-27 04:36:05,-0.20,-0.20,-0.20,99.90,1041725,28,19909,-76
2022-11-27 04:36:35,-0.30,-0.30,-0.30,99.90,1036388,28,19910,-77
2022-11-27 04:37:06,-0.30,-0.30,-0.30,99.90,1040300,28,19909,-76
2022-11-27 04:37:36,-0.30,-0.30,-0.30,99.90,1040276,28,19913,-76
2022-11-27 04:38:07,-0.40,-0.40,-0.40,99.90,1041469,28,19909,-76
2022-11-27 04:38:38,-0.30,-0.30,-0.30,99.90,1036390,28,19988,-76
2022-11-27 04:39:08,-0.40,-0.40,-0.40,99.90,1044477,28,19915,-76
2022-11-27 04:39:39,-0.40,-0.40,-0.40,99.90,1042673,28,20225,-76
2022-11-27 04:40:09,-0.40,-0.40,-0.40,99.90,1038827,28,20003,-76
2022-11-27 04:40:40,-0.40,-0.40,-0.40,99.90,1036254,28,20008,-77
2022-11-27 04:41:11,-0.40,-0.40,-0.40,99.90,1029224,28,19914,-76
2022-11-27 04:41:41,-0.40,-0.40,-0.40,99.90,1032356,28,19962,-76
2022-11-27 04:42:12,-0.40,-0.40,-0.40,99.90,1034100,28,19992,-76
2022-11-27 04:42:42,-0.40,-0.40,-0.40,99.90,1040321,28,19909,-75
2022-11-27 04:43:13,-0.40,-0.40,-0.40,99.90,1035895,28,19910,-77
2022-11-27 04:43:43,-0.40,-0.40,-0.40,99.90,1036006,28,19909,-76
2022-11-27 04:44:14,-0.40,-0.40,-0.40,99.90,1038077,28,19964,-76
2022-11-27 04:44:45,-0.40,-0.40,-0.40,99.90,1036235,28,19913,-75
2022-11-27 04:45:15,-0.40,-0.40,-0.40,99.90,1036205,28,19964,-78
2022-11-27 04:45:46,-0.40,-0.40,-0.40,99.90,1032406,28,19952,-76
2022-11-27 04:46:16,-0.40,-0.40,-0.40,99.90,1032206,28,20016,-77
2022-11-27 04:46:47,-0.40,-0.40,-0.40,99.90,1035360,28,19959,-76
2022-11-27 04:47:18,-0.40,-0.40,-0.40,99.90,1043281,28,20004,-76
2022-11-27 04:47:49,-0.40,-0.40,-0.40,99.90,1044766,28,19905,-76
2022-11-27 04:48:19,-0.40,-0.40,-0.40,99.90,1047172,28,19927,-76
2022-11-27 04:48:50,-0.40,-0.40,-0.40,99.90,1040201,28,20687,-77
2022-11-27 04:49:20,-0.30,-0.30,-0.30,99.90,1037138,28,19906,-78
2022-11-27 04:49:51,-0.40,-0.40,-0.40,99.90,1035415,28,19940,-77
2022-11-27 04:50:23,-0.40,-0.40,-0.40,99.90,1034019,28,19964,-77
2022-11-27 04:50:54,-0.40,-0.40,-0.40,99.90,1036259,28,20348,-76
2022-11-27 04:51:24,-0.40,-0.40,-0.40,99.90,1031908,28,19906,-77
2022-11-27 04:51:55,-0.50,-0.50,-0.50,99.90,1032171,28,19906,-76
2022-11-27 04:52:25,-0.50,-0.50,-0.50,99.90,1035907,28,19906,-76
2022-11-27 04:52:56,-0.50,-0.50,-0.50,99.90,1033698,28,19910,-76
2022-11-27 04:53:27,-0.40,-0.40,-0.40,99.90,1032823,28,19906,-76
2022-11-27 04:53:57,-0.50,-0.50,-0.50,99.90,1032222,28,20341,-76
2022-11-27 04:54:28,-0.40,-0.40,-0.40,99.90,1036061,28,19909,-76
2022-11-27 04:54:58,-0.50,-0.50,-0.50,99.90,1042364,28,19905,-76
2022-11-27 04:55:29,-0.50,-0.50,-0.50,99.90,1040407,28,19905,-76
2022-11-27 04:56:00,-0.50,-0.50,-0.50,99.90,1044431,28,20296,-76
2022-11-27 04:56:30,-0.50,-0.50,-0.50,99.90,1040347,28,19998,-76
2022-11-27 04:57:01,-0.40,-0.40,-0.40,99.90,1040742,28,19906,-76
2022-11-27 04:57:31,-0.40,-0.40,-0.40,99.90,1043223,28,19912,-76
2022-11-27 04:58:02,-0.40,-0.40,-0.40,99.90,1043916,28,19908,-77
2022-11-27 04:58:33,-0.40,-0.40,-0.40,99.90,1048453,28,19920,-77
2022-11-27 04:59:04,-0.40,-0.40,-0.40,99.90,1047771,28,19940,-76
2022-11-27 04:59:34,-0.40,-0.40,-0.40,99.90,1037709,28,19909,-76
2022-11-27 05:00:06,-0.40,-0.40,-0.40,99.90,1036447,28,20000,-76
2022-11-27 05:00:36,-0.40,-0.40,-0.40,99.90,1040245,28,19913,-77
2022-11-27 05:01:08,-0.40,-0.40,-0.40,99.90,1040489,28,20008,-76
2022-11-27 05:01:38,-0.40,-0.40,-0.40,99.90,1044670,28,19908,-77
2022-11-27 05:02:09,-0.40,-0.40,-0.40,99.90,1038658,28,19909,-77
2022-11-27 05:02:39,-0.50,-0.50,-0.50,99.90,1036291,28,20380,-76
2022-11-27 05:03:11,-0.40,-0.40,-0.40,99.90,1035650,28,19909,-76
2022-11-27 05:03:41,-0.40,-0.40,-0.40,99.90,1039788,28,19999,-77
2022-11-27 05:04:12,-0.40,-0.40,-0.40,99.90,1036257,28,19909,-77
2022-11-27 05:04:42,-0.40,-0.40,-0.40,99.90,1036241,28,19909,-76
2022-11-27 05:05:13,-0.40,-0.40,-0.40,99.90,1036212,28,20456,-77
2022-11-27 05:05:44,-0.40,-0.40,-0.40,99.90,1036347,28,20083,-75
2022-11-27 05:06:14,-0.40,-0.40,-0.40,99.90,1040131,28,19996,-78
2022-11-27 05:06:45,-0.40,-0.40,-0.40,99.90,1036130,28,19948,-77
2022-11-27 05:07:16,-0.40,-0.40,-0.40,99.90,1030598,28,20322,-76
2022-11-27 05:07:46,-0.40,-0.40,-0.40,99.90,1036201,28,19912,-76
2022-11-27 05:08:17,-0.40,-0.40,-0.40,99.90,1042748,28,19905,-77
2022-11-27 05:08:47,-0.50,-0.50,-0.50,99.90,1035721,28,19914,-77
2022-11-27 05:09:18,-0.40,-0.40,-0.40,99.90,1040216,28,19909,-76
2022-11-27 05:09:49,-0.40,-0.40,-0.40,99.90,1035761,28,19909,-77
2022-11-27 05:10:20,-0.50,-0.50,-0.50,99.90,1036404,28,20285,-76
2022-11-27 05:11:20,-0.40,-0.40,-0.40,99.90,1036113,28,19906,-76
2022-11-27 05:11:50,-0.40,-0.40,-0.40,99.90,1035929,28,20414,-76
2022-11-27 05:12:21,-0.40,-0.40,-0.40,99.90,1033989,28,20473,-76
2022-11-27 05:12:51,-0.40,-0.40,-0.40,99.90,1036202,28,19912,-77
2022-11-27 05:13:22,-0.40,-0.40,-0.40,99.90,1039586,28,19960,-77
2022-11-27 05:14:13,-0.40,-0.40,-0.40,99.90,1040295,28,20437,-76
2022-11-27 05:14:43,-0.40,-0.40,-0.40,99.90,1040003,28,19916,-77
2022-11-27 05:15:14,-0.40,-0.40,-0.40,99.90,1037733,28,20006,-76
2022-11-27 05:15:45,-0.40,-0.40,-0.40,99.90,1036137,28,20052,-77
2022-11-27 05:16:15,-0.40,-0.40,-0.40,99.90,1030514,28,19906,-76
2022-11-27 05:16:46,-0.50,-0.50,-0.50,99.90,1040253,28,19936,-76
2022-11-27 05:17:16,-0.50,-0.50,-0.50,99.90,1031964,28,19937,-76
2022-11-27 05:17:47,-0.50,-0.50,-0.50,99.90,1036366,28,20379,-77
2022-11-27 05:18:17,-0.50,-0.50,-0.50,99.90,1037486,28,20012,-77
2022-11-27 05:18:48,-0.50,-0.50,-0.50,99.90,1037964,28,19929,-77
2022-11-27 05:19:20,-0.40,-0.40,-0.40,99.90,1033686,28,20288,-74
2022-11-27 05:19:50,-0.50,-0.50,-0.50,99.90,1039658,28,20176,-77
2022-11-27 05:20:21,-0.40,-0.40,-0.40,99.90,1036109,28,20301,-76
2022-11-27 05:21:09,-0.40,-0.40,-0.40,99.90,1035940,28,19905,-76
2022-11-27 05:21:40,-0.40,-0.40,-0.40,99.90,1040394,28,19944,-77
2022-11-27 05:22:11,-0.40,-0.40,-0.40,99.90,1043897,28,19936,-76
2022-11-27 05:22:43,-0.40,-0.40,-0.40,99.90,1048780,28,20374,-76
2022-11-27 05:23:13,-0.40,-0.40,-0.40,99.90,1045888,28,19904,-78
2022-11-27 05:23:44,-0.40,-0.40,-0.40,99.90,1043671,28,19963,-76
2022-11-27 05:24:15,-0.40,-0.40,-0.40,99.90,1043654,28,19927,-76
2022-11-27 05:24:45,-0.40,-0.40,-0.40,99.90,1044439,28,19912,-76
2022-11-27 05:25:16,-0.40,-0.40,-0.40,99.90,1044477,28,19905,-77
2022-11-27 05:25:47,-0.40,-0.40,-0.40,99.90,1039424,28,19913,-76
2022-11-27 05:26:17,-0.50,-0.50,-0.50,99.90,1036306,28,19913,-76
2022-11-27 05:26:48,-0.50,-0.50,-0.50,99.90,1036107,28,20435,-76
2022-11-27 05:27:18,-0.50,-0.50,-0.50,99.90,1040173,28,20001,-77
2022-11-27 05:27:49,-0.50,-0.50,-0.50,99.90,1036481,28,19964,-77
2022-11-27 05:28:20,-0.50,-0.50,-0.50,99.90,1033188,28,19937,-76
2022-11-27 05:28:51,-0.50,-0.50,-0.50,99.90,1035709,28,19909,-75
2022-11-27 05:29:23,-0.40,-0.40,-0.40,99.90,1041405,28,19943,-76
2022-11-27 05:29:53,-0.40,-0.40,-0.40,99.90,1035617,28,20007,-76
2022-11-27 05:30:24,-0.50,-0.50,-0.50,99.90,1036256,28,20320,-76
2022-11-27 05:30:54,-0.40,-0.40,-0.40,99.90,1041116,28,19913,-76
2022-11-27 05:31:25,-0.40,-0.40,-0.40,99.90,1036993,28,20407,-76
2022-11-27 05:31:56,-0.50,-0.50,-0.50,99.90,1033095,28,19922,-77
2022-11-27 05:32:26,-0.40,-0.40,-0.40,99.90,1037072,28,19913,-76
2022-11-27 05:32:57,-0.50,-0.50,-0.50,99.90,1034323,28,20532,-76
2022-11-27 05:33:27,-0.50,-0.50,-0.50,99.90,1034144,28,19960,-76
2022-11-27 05:33:58,-0.50,-0.50,-0.50,99.90,1025258,28,20277,-77
2022-11-27 05:34:28,-0.60,-0.60,-0.60,99.90,1037108,28,19916,-77
2022-11-27 05:34:59,-0.60,-0.60,-0.60,99.90,1033063,28,20329,-76
2022-11-27 05:35:29,-0.60,-0.60,-0.60,99.90,1043295,28,19991,-76
2022-11-27 05:36:00,-0.60,-0.60,-0.60,99.90,1036560,28,19944,-76
2022-11-27 05:36:31,-0.60,-0.60,-0.60,99.90,1036971,28,19944,-76
2022-11-27 05:37:02,-0.50,-0.50,-0.50,99.90,1034747,28,19932,-75
2022-11-27 05:37:32,-0.50,-0.50,-0.50,99.90,1032709,28,19933,-75
2022-11-27 05:38:03,-0.60,-0.60,-0.60,99.90,1032794,28,19910,-76
2022-11-27 05:38:33,-0.60,-0.60,-0.60,99.90,1035724,28,20353,-76
2022-11-27 05:39:05,-0.60,-0.60,-0.60,99.90,1036924,28,19909,-76
2022-11-27 05:39:36,-0.60,-0.60,-0.60,99.90,1032925,28,19916,-75
2022-11-27 05:40:07,-0.60,-0.60,-0.60,99.90,1033984,28,19920,-75
2022-11-27 05:40:38,-0.60,-0.60,-0.60,99.90,1032852,28,19960,-76
2022-11-27 05:41:08,-0.60,-0.60,-0.60,99.90,1042477,28,20388,-76
2022-11-27 05:41:39,-0.60,-0.60,-0.60,99.90,1035405,28,19914,-75
2022-11-27 05:42:10,-0.60,-0.60,-0.60,99.90,1035684,28,19991,-76
2022-11-27 05:42:40,-0.60,-0.60,-0.60,99.90,1042418,28,19909,-75
2022-11-27 05:43:11,-0.60,-0.60,-0.60,99.90,1039003,28,20568,-76
2022-11-27 05:43:42,-0.50,-0.50,-0.50,99.90,1030373,28,19985,-76
2022-11-27 05:44:13,-0.50,-0.50,-0.50,99.90,1033030,28,19910,-76
2022-11-27 05:44:44,-0.60,-0.60,-0.60,99.90,1033067,28,20000,-75
2022-11-27 05:45:14,-0.60,-0.60,-0.60,99.90,1035474,28,19910,-75
2022-11-27 05:45:45,-0.60,-0.60,-0.60,99.90,1041064,28,19909,-75
2022-11-27 05:46:16,-0.70,-0.70,-0.70,99.90,1036841,28,19916,-75
2022-11-27 05:46:47,-0.60,-0.60,-0.60,99.90,1036895,28,19945,-76
2022-11-27 05:47:17,-0.60,-0.60,-0.60,99.90,1040607,28,19914,-76
2022-11-27 05:47:48,-0.60,-0.60,-0.60,99.90,1041498,28,19924,-75
2022-11-27 05:48:18,-0.60,-0.60,-0.60,99.90,1052033,28,19911,-75
2022-11-27 05:48:49,-0.60,-0.60,-0.60,99.90,1046403,28,19912,-76
2022-11-27 05:49:20,-0.60,-0.60,-0.60,99.90,1046154,28,19944,-75
2022-11-27 05:49:50,-0.70,-0.70,-0.70,99.90,1042605,28,19906,-76
2022-11-27 05:50:21,-0.70,-0.70,-0.70,99.90,1036798,28,20016,-76
2022-11-27 05:50:51,-0.70,-0.70,-0.70,99.90,1036938,28,19976,-75
2022-11-27 05:51:22,-0.70,-0.70,-0.70,99.90,1037042,28,20005,-76
2022-11-27 05:51:53,-0.70,-0.70,-0.70,99.90,1037080,28,19992,-75
2022-11-27 05:52:23,-0.70,-0.70,-0.70,99.90,1036752,28,20871,-76
2022-11-27 05:52:54,-0.70,-0.70,-0.70,99.90,1040093,28,19905,-76
2022-11-27 05:53:24,-0.70,-0.70,-0.70,99.90,1040905,28,19916,-77
2022-11-27 05:53:55,-0.70,-0.70,-0.70,99.90,1045144,28,20376,-76
2022-11-27 05:54:26,-0.70,-0.70,-0.70,99.90,1040839,28,19993,-76
2022-11-27 05:54:56,-0.70,-0.70,-0.70,99.90,1036833,28,20396,-76
2022-11-27 05:55:27,-0.70,-0.70,-0.70,99.90,1035756,28,19912,-76
2022-11-27 05:56:05,-0.70,-0.70,-0.70,99.90,1036936,28,19905,-76
2022-11-27 05:56:35,-0.70,-0.70,-0.70,99.90,1042086,28,19955,-76
2022-11-27 05:57:06,-0.70,-0.70,-0.70,99.90,1035994,28,19972,-76
2022-11-27 05:57:37,-0.70,-0.70,-0.70,99.90,1037711,28,19905,-76
2022-11-27 05:58:08,-0.70,-0.70,-0.70,99.90,1034562,28,19914,-76
2022-11-27 05:58:39,-0.70,-0.70,-0.70,99.90,1036916,28,19922,-76
2022-11-27 05:59:09,-0.70,-0.70,-0.70,99.90,1040953,28,19913,-77
2022-11-27 05:59:40,-0.70,-0.70,-0.70,99.90,1040519,28,19913,-76
2022-11-27 06:00:11,-0.70,-0.70,-0.70,99.90,1036928,28,19909,-76
2022-11-27 06:00:41,-0.70,-0.70,-0.70,99.90,1036649,28,19909,-76
2022-11-27 06:01:13,-0.80,-0.80,-0.80,99.90,1034870,28,20304,-76
2022-11-27 06:01:44,-0.70,-0.70,-0.70,99.90,1037302,28,20316,-76
2022-11-27 06:02:14,-0.70,-0.70,-0.70,99.90,1037133,28,20427,-76
2022-11-27 06:02:45,-0.70,-0.70,-0.70,99.90,1037104,28,20531,-76
2022-11-27 06:03:15,-0.70,-0.70,-0.70,99.90,1035176,28,19909,-74
2022-11-27 06:03:46,-0.70,-0.70,-0.70,99.90,1036806,28,19909,-76
2022-11-27 06:04:17,-0.70,-0.70,-0.70,99.90,1036423,28,20331,-76
2022-11-27 06:04:47,-0.70,-0.70,-0.70,99.90,1039054,28,20379,-76
2022-11-27 06:05:18,-0.70,-0.70,-0.70,99.90,1041349,28,20285,-76
2022-11-27 06:05:49,-0.70,-0.70,-0.70,99.90,1044908,28,20303,-76
2022-11-27 06:06:19,-0.70,-0.70,-0.70,99.90,1040875,28,19923,-76
2022-11-27 06:06:50,-0.70,-0.70,-0.70,99.90,1037618,28,20427,-76
2022-11-27 06:07:21,-0.70,-0.70,-0.70,99.90,1040398,28,19928,-76
2022-11-27 06:07:51,-0.70,-0.70,-0.70,99.90,1038517,28,19913,-76
2022-11-27 06:08:22,-0.70,-0.70,-0.70,99.90,1039731,28,19910,-76
2022-11-27 06:08:52,-0.60,-0.60,-0.60,99.90,1044990,28,19904,-76
2022-11-27 06:09:23,-0.70,-0.70,-0.70,99.90,1040912,28,19924,-76
2022-11-27 06:09:54,-0.70,-0.70,-0.70,99.90,1040300,28,19913,-75
2022-11-27 06:10:24,-0.70,-0.70,-0.70,99.90,1041053,28,19913,-78
2022-11-27 06:10:55,-0.70,-0.70,-0.70,99.90,1041339,28,19909,-76
2022-11-27 06:11:25,-0.70,-0.70,-0.70,99.90,1036741,28,20472,-76
2022-11-27 06:11:56,-0.80,-0.80,-0.80,99.90,1036922,28,20047,-76
2022-11-27 06:12:26,-0.80,-0.80,-0.80,99.90,1035382,28,20358,-76
2022-11-27 06:12:57,-0.80,-0.80,-0.80,99.90,1041183,28,19910,-78
2022-11-27 06:13:28,-0.80,-0.80,-0.80,99.90,1041235,28,19909,-77
2022-11-27 06:13:58,-0.80,-0.80,-0.80,99.90,1037328,28,19953,-78
2022-11-27 06:14:30,-0.80,-0.80,-0.80,99.90,1036556,28,20377,-78
2022-11-27 06:15:01,-0.80,-0.80,-0.80,99.90,1036915,28,19914,-77
2022-11-27 06:15:32,-0.80,-0.80,-0.80,99.90,1032769,28,19974,-78
2022-11-27 06:16:04,-0.70,-0.70,-0.70,99.90,1029068,28,19979,-77
2022-11-27 06:16:35,-0.70,-0.70,-0.70,99.90,1032891,28,19910,-77
2022-11-27 06:17:05,-0.70,-0.70,-0.70,99.90,1029401,28,19918,-78
2022-11-27 06:17:36,-0.70,-0.70,-0.70,99.90,1033069,28,19968,-79
2022-11-27 06:18:07,-0.70,-0.70,-0.70,99.90,1033148,28,19910,-78
2022-11-27 06:18:37,-0.80,-0.80,-0.80,99.90,1041257,28,19916,-77
2022-11-27 06:19:08,-0.70,-0.70,-0.70,99.90,1034364,28,19924,-77
2022-11-27 06:19:39,-0.70,-0.70,-0.70,99.90,1032427,28,19917,-78
2022-11-27 06:20:09,-0.70,-0.70,-0.70,99.90,1036837,28,20013,-77
2022-11-27 06:20:40,-0.70,-0.70,-0.70,99.90,1036766,28,19917,-77
2022-11-27 06:21:12,-0.70,-0.70,-0.70,99.90,1030677,28,19910,-77
2022-11-27 06:21:42,-0.80,-0.80,-0.80,99.90,1037279,28,19916,-78
2022-11-27 06:22:13,-0.80,-0.80,-0.80,99.90,1037161,28,19917,-78
2022-11-27 06:22:43,-0.80,-0.80,-0.80,99.90,1037776,28,20301,-77
2022-11-27 06:23:14,-0.80,-0.80,-0.80,99.90,1034726,28,19906,-76
2022-11-27 06:23:45,-0.80,-0.80,-0.80,99.90,1037110,28,20467,-78
2022-11-27 06:24:15,-0.80,-0.80,-0.80,99.90,1036529,28,20012,-77
2022-11-27 06:24:46,-0.80,-0.80,-0.80,99.90,1036985,28,20023,-78
2022-11-27 06:25:16,-0.80,-0.80,-0.80,99.90,1040979,28,19909,-77
2022-11-27 06:25:47,-0.80,-0.80,-0.80,99.90,1036849,28,19909,-78
2022-11-27 06:26:19,-0.80,-0.80,-0.80,99.90,1037422,28,19917,-77
2022-11-27 06:26:49,-0.80,-0.80,-0.80,99.90,1037659,28,19909,-77
2022-11-27 06:27:20,-0.80,-0.80,-0.80,99.90,1037899,28,19916,-77
2022-11-27 06:27:50,-0.90,-0.90,-0.90,99.90,1037117,28,20419,-78
2022-11-27 06:28:21,-0.90,-0.90,-0.90,99.90,1038737,28,19917,-79
2022-11-27 06:28:52,-0.90,-0.90,-0.90,99.90,1041202,28,19972,-76
2022-11-27 06:29:23,-0.90,-0.90,-0.90,99.90,1037717,28,19909,-77
2022-11-27 06:29:53,-0.90,-0.90,-0.90,99.90,1038462,28,19913,-78
2022-11-27 06:30:24,-0.90,-0.90,-0.90,99.90,1041742,28,19909,-77
2022-11-27 06:30:54,-0.80,-0.80,-0.80,99.90,1040910,28,19913,-78
2022-11-27 06:31:26,-0.90,-0.90,-0.90,99.90,1045000,28,20349,-76
2022-11-27 06:31:56,-0.90,-0.90,-0.90,99.90,1040862,28,19948,-77
2022-11-27 06:32:28,-0.90,-0.90,-0.90,99.90,1036422,28,19952,-80
2022-11-27 06:32:58,-0.90,-0.90,-0.90,99.90,1035965,28,20381,-78
2022-11-27 06:33:29,-0.90,-0.90,-0.90,99.90,1036595,28,20027,-78
2022-11-27 06:34:00,-0.90,-0.90,-0.90,99.90,1034435,28,20020,-78
2022-11-27 06:34:30,-0.90,-0.90,-0.90,99.90,1035190,28,19957,-78
2022-11-27 06:35:01,-0.90,-0.90,-0.90,99.90,1034461,28,20648,-78
2022-11-27 06:35:31,-0.90,-0.90,-0.90,99.90,1036751,28,19912,-78
2022-11-27 06:36:03,-0.90,-0.90,-0.90,99.90,1033238,28,20027,-78
2022-11-27 06:36:35,-1.00,-1.00,-1.00,99.90,1036744,28,20000,-77
2022-11-27 06:37:05,-1.00,-1.00,-1.00,99.90,1040110,28,19913,-78
2022-11-27 06:37:36,-1.00,-1.00,-1.00,99.90,1043921,28,20292,-78
2022-11-27 06:38:06,-1.00,-1.00,-1.00,99.90,1039645,28,19909,-77
2022-11-27 06:38:37,-1.00,-1.00,-1.00,99.90,1028761,28,19910,-77
2022-11-27 06:39:09,-1.00,-1.00,-1.00,99.90,1033341,28,19945,-77
2022-11-27 06:39:39,-1.00,-1.00,-1.00,99.90,1036507,28,19910,-78
2022-11-27 06:40:10,-1.00,-1.00,-1.00,99.90,1041099,28,20031,-78
2022-11-27 06:40:41,-1.10,-1.10,-1.10,99.90,1045034,28,19995,-77
2022-11-27 06:41:18,-1.10,-1.10,-1.10,99.90,1044990,28,20442,-77
2022-11-27 06:41:49,-1.00,-1.00,-1.00,99.90,1042177,28,19916,-76
2022-11-27 06:42:19,-1.10,-1.10,-1.10,99.90,1045572,28,19932,-77
2022-11-27 06:42:50,-1.00,-1.00,-1.00,99.90,1046213,28,19909,-78
2022-11-27 06:43:21,-1.00,-1.00,-1.00,99.90,1047176,28,19916,-78
2022-11-27 06:43:52,-1.00,-1.00,-1.00,99.90,1047200,28,20333,-76
2022-11-27 06:44:22,-1.00,-1.00,-1.00,99.90,1042412,28,19919,-77
2022-11-27 06:44:53,-0.90,-0.90,-0.90,99.90,1036779,28,19917,-78
2022-11-27 06:45:23,-1.00,-1.00,-1.00,99.90,1032691,28,19974,-76
2022-11-27 06:45:55,-1.00,-1.00,-1.00,99.90,1037552,28,20000,-78
2022-11-27 06:46:26,-1.00,-1.00,-1.00,99.90,1041146,28,19909,-78
2022-11-27 06:46:57,-1.00,-1.00,-1.00,99.90,1043650,28,20384,-76
2022-11-27 06:47:27,-1.00,-1.00,-1.00,99.90,1044434,28,20451,-78
2022-11-27 06:47:58,-0.90,-0.90,-0.90,99.90,1040664,28,20008,-78
2022-11-27 06:48:29,-0.90,-0.90,-0.90,99.90,1032966,28,19989,-79
2022-11-27 06:48:59,-0.90,-0.90,-0.90,99.90,1036580,28,19909,-78
2022-11-27 06:49:30,-0.90,-0.90,-0.90,99.90,1034801,28,19913,-79
2022-11-27 06:50:01,-0.90,-0.90,-0.90,99.90,1033458,28,19909,-80
2022-11-27 06:50:31,-0.90,-0.90,-0.90,99.90,1040695,28,19928,-78
2022-11-27 06:51:03,-0.90,-0.90,-0.90,99.90,1039796,28,19905,-80
2022-11-27 06:51:34,-1.00,-1.00,-1.00,99.90,1049213,28,19911,-77
2022-11-27 06:52:04,-0.90,-0.90,-0.90,99.90,1048998,28,19905,-78
2022-11-27 06:52:35,-0.90,-0.90,-0.90,99.90,1040912,28,19959,-78
2022-11-27 06:53:05,-0.90,-0.90,-0.90,99.90,1036633,28,19906,-78
2022-11-27 06:53:36,-1.00,-1.00,-1.00,99.90,1030172,28,19953,-78
2022-11-27 06:54:07,-1.00,-1.00,-1.00,99.90,1037857,28,19917,-78
2022-11-27 06:54:37,-1.00,-1.00,-1.00,99.90,1043571,28,19972,-78
2022-11-27 06:55:08,-0.90,-0.90,-0.90,99.90,1040650,28,19945,-78
2022-11-27 06:55:39,-0.90,-0.90,-0.90,99.90,1036121,28,19917,-79
2022-11-27 06:56:10,-0.90,-0.90,-0.90,99.90,1030674,28,19913,-77
2022-11-27 06:56:41,-0.90,-0.90,-0.90,99.90,1028791,28,20333,-77
2022-11-27 06:57:12,-0.90,-0.90,-0.90,99.90,1031250,28,20444,-77
2022-11-27 06:57:42,-1.00,-1.00,-1.00,99.90,1031382,28,19910,-78
2022-11-27 06:58:13,-1.00,-1.00,-1.00,99.90,1039123,28,19912,-78
2022-11-27 06:58:44,-0.90,-0.90,-0.90,99.90,1043333,28,20007,-78
2022-11-27 06:59:15,-1.00,-1.00,-1.00,99.90,1038664,28,19916,-79
2022-11-27 06:59:45,-0.90,-0.90,-0.90,99.90,1031961,28,19917,-78
2022-11-27 07:00:17,-0.90,-0.90,-0.90,99.90,1035572,28,19910,-77
2022-11-27 07:00:47,-0.90,-0.90,-0.90,99.90,1039160,28,19959,-78
2022-11-27 07:01:18,-0.90,-0.90,-0.90,99.90,1036714,28,20027,-78
2022-11-27 07:01:49,-0.90,-0.90,-0.90,99.90,1037725,28,20311,-79
2022-11-27 07:02:19,-0.80,-0.80,-0.80,99.90,1038642,28,19928,-79
2022-11-27 07:02:52,-0.90,-0.90,-0.90,99.90,1040583,28,19996,-78
2022-11-27 07:03:23,-0.90,-0.90,-0.90,99.90,1036262,28,19909,-78
2022-11-27 07:03:54,-0.80,-0.80,-0.80,99.90,1039114,28,19910,-79
2022-11-27 07:04:25,-0.80,-0.80,-0.80,99.90,1042198,28,20587,-79
2022-11-27 07:04:55,-0.80,-0.80,-0.80,99.90,1040814,28,19909,-81
2022-11-27 07:05:26,-0.80,-0.80,-0.80,99.90,1048172,28,19908,-78
2022-11-27 07:06:00,-0.80,-0.80,-0.80,99.90,1040620,28,19909,-77
2022-11-27 07:06:30,-0.80,-0.80,-0.80,99.90,1034281,28,19909,-78
2022-11-27 07:07:01,-0.80,-0.80,-0.80,99.90,1038015,28,19909,-79
2022-11-27 07:07:32,-0.80,-0.80,-0.80,99.90,1039289,28,19905,-77
2022-11-27 07:08:02,-0.70,-0.70,-0.70,99.90,1038201,28,19906,-79
2022-11-27 07:08:34,-0.70,-0.70,-0.70,99.90,1040261,28,20434,-79
2022-11-27 07:09:04,-0.70,-0.70,-0.70,99.90,1035957,28,19905,-78
2022-11-27 07:09:35,-0.70,-0.70,-0.70,99.90,1036223,28,19905,-78
2022-11-27 07:10:06,-0.70,-0.70,-0.70,99.90,1036227,28,19906,-80
2022-11-27 07:10:36,-0.70,-0.70,-0.70,99.90,1033865,28,19963,-78
2022-11-27 07:11:09,-0.70,-0.70,-0.70,99.90,1036772,28,19905,-78
2022-11-27 07:11:40,-0.70,-0.70,-0.70,99.90,1036232,28,19906,-79
2022-11-27 07:12:10,-0.70,-0.70,-0.70,99.90,1036985,28,19905,-78
2022-11-27 07:12:41,-0.70,-0.70,-0.70,99.90,1038550,28,19956,-79
2022-11-27 07:13:11,-0.70,-0.70,-0.70,99.90,1039602,28,19901,-76
2022-11-27 07:13:42,-0.70,-0.70,-0.70,99.90,1036243,28,19935,-77
2022-11-27 07:14:12,-0.70,-0.70,-0.70,99.90,1035813,28,19905,-77
2022-11-27 07:14:43,-0.70,-0.70,-0.70,99.90,1038874,28,20425,-77
2022-11-27 07:15:13,-0.80,-0.80,-0.80,99.90,1039396,28,20357,-78
2022-11-27 07:15:44,-0.70,-0.70,-0.70,99.90,1032431,28,19917,-76
2022-11-27 07:16:15,-0.70,-0.70,-0.70,99.90,1028270,28,19979,-78
2022-11-27 07:16:46,-0.70,-0.70,-0.70,99.90,1032924,28,19906,-77
2022-11-27 07:17:16,-0.60,-0.60,-0.60,99.90,1044737,28,19930,-77
2022-11-27 07:17:47,-0.60,-0.60,-0.60,99.90,1040808,28,19905,-77
2022-11-27 07:18:17,-0.60,-0.60,-0.60,99.90,1043262,28,19912,-76
2022-11-27 07:18:50,-0.50,-0.50,-0.50,99.90,1040186,28,19963,-76
2022-11-27 07:19:20,-0.50,-0.50,-0.50,99.90,1037438,28,20357,-77
2022-11-27 07:19:51,-0.50,-0.50,-0.50,99.90,1039730,28,20435,-76
2022-11-27 07:20:21,-0.60,-0.60,-0.60,99.90,1036789,28,19906,-76
2022-11-27 07:20:52,-0.60,-0.60,-0.60,99.90,1032466,28,19913,-77
2022-11-27 07:21:23,-0.50,-0.50,-0.50,99.90,1034524,28,19913,-77
2022-11-27 07:21:54,-0.50,-0.50,-0.50,99.90,1036770,28,19913,-77
2022-11-27 07:22:24,-0.50,-0.50,-0.50,99.90,1040998,28,19905,-76
2022-11-27 07:22:55,-0.50,-0.50,-0.50,99.90,1040051,28,19905,-77
2022-11-27 07:23:26,-0.60,-0.60,-0.60,99.90,1036278,28,20365,-76
2022-11-27 07:23:56,-0.60,-0.60,-0.60,99.90,1035181,28,19902,-77
2022-11-27 07:24:27,-0.60,-0.60,-0.60,99.90,1032295,28,19964,-77
2022-11-27 07:24:58,-0.60,-0.60,-0.60,99.90,1038407,28,19980,-78
2022-11-27 07:25:28,-0.60,-0.60,-0.60,99.90,1040797,28,20038,-76
2022-11-27 07:26:03,-0.60,-0.60,-0.60,99.90,1040991,28,20395,-77
2022-11-27 07:26:34,-0.60,-0.60,-0.60,99.90,1040532,28,19901,-77
2022-11-27 07:27:04,-0.60,-0.60,-0.60,99.90,1032412,28,20012,-77
2022-11-27 07:27:35,-0.60,-0.60,-0.60,99.90,1032391,28,19948,-77
2022-11-27 07:28:05,-0.60,-0.60,-0.60,99.90,1037235,28,19908,-76
2022-11-27 07:28:36,-0.60,-0.60,-0.60,99.90,1035708,28,19939,-76
2022-11-27 07:29:06,-0.70,-0.70,-0.70,99.90,1036628,28,19910,-78
2022-11-27 07:29:37,-0.70,-0.70,-0.70,99.90,1039193,28,20296,-77
2022-11-27 07:30:08,-0.80,-0.80,-0.80,99.90,1039902,28,20004,-77
2022-11-27 07:30:38,-0.80,-0.80,-0.80,99.90,1040759,28,19905,-77
2022-11-27 07:31:10,-0.80,-0.80,-0.80,99.90,1044761,28,19966,-76
2022-11-27 07:31:41,-0.70,-0.70,-0.70,99.90,1042830,28,20031,-77
2022-11-27 07:32:11,-0.80,-0.80,-0.80,99.90,1036669,28,19906,-77
2022-11-27 07:32:42,-0.70,-0.70,-0.70,99.90,1036433,28,20405,-77
2022-11-27 07:33:12,-0.70,-0.70,-0.70,99.90,1035752,28,19985,-77
2022-11-27 07:33:43,-0.70,-0.70,-0.70,99.90,1045167,28,19912,-76
2022-11-27 07:34:14,-0.70,-0.70,-0.70,99.90,1046488,28,20364,-77
2022-11-27 07:34:45,-0.60,-0.60,-0.60,99.90,1044640,28,19917,-77
2022-11-27 07:35:16,-0.60,-0.60,-0.60,99.90,1040094,28,20000,-77
2022-11-27 07:35:46,-0.60,-0.60,-0.60,99.90,1043367,28,20014,-77
2022-11-27 07:36:18,-0.60,-0.60,-0.60,99.90,1040525,28,19902,-77
2022-11-27 07:36:49,-0.60,-0.60,-0.60,99.90,1032923,28,20953,-77
2022-11-27 07:37:19,-0.60,-0.60,-0.60,99.90,1032403,28,20317,-76
2022-11-27 07:37:50,-0.60,-0.60,-0.60,99.90,1028491,28,19910,-78
2022-11-27 07:38:20,-0.60,-0.60,-0.60,99.90,1034118,28,19917,-78
2022-11-27 07:38:51,-0.50,-0.50,-0.50,99.90,1036904,28,19905,-77
2022-11-27 07:39:22,-0.50,-0.50,-0.50,99.90,1040576,28,19906,-77
2022-11-27 07:39:52,-0.50,-0.50,-0.50,99.90,1039986,28,19909,-77
2022-11-27 07:40:23,-0.50,-0.50,-0.50,99.90,1038275,28,19925,-77
2022-11-27 07:40:53,-0.50,-0.50,-0.50,99.90,1038993,28,19913,-77
2022-11-27 07:41:24,-0.50,-0.50,-0.50,99.90,1040667,28,19912,-78
2022-11-27 07:41:55,-0.50,-0.50,-0.50,99.90,1040610,28,20017,-77
2022-11-27 07:42:26,-0.50,-0.50,-0.50,99.90,1040409,28,19910,-76
2022-11-27 07:42:57,-0.50,-0.50,-0.50,99.90,1044815,28,19909,-77
2022-11-27 07:43:28,-0.50,-0.50,-0.50,99.90,1040499,28,19905,-77
2022-11-27 07:43:59,-0.50,-0.50,-0.50,99.90,1036725,28,19905,-77
2022-11-27 07:44:29,-0.50,-0.50,-0.50,99.90,1032401,28,19950,-77
2022-11-27 07:45:00,-0.40,-0.40,-0.40,99.90,1028928,28,20061,-77
2022-11-27 07:45:30,-0.50,-0.50,-0.50,99.90,1032612,28,19980,-77
2022-11-27 07:46:05,-0.50,-0.50,-0.50,99.90,1035687,28,19914,-77
2022-11-27 07:46:35,-0.50,-0.50,-0.50,99.90,1041252,28,19905,-78
2022-11-27 07:47:06,-0.50,-0.50,-0.50,99.90,1043877,28,20004,-78
2022-11-27 07:47:37,-0.50,-0.50,-0.50,99.90,1043541,28,19913,-77
2022-11-27 07:48:07,-0.50,-0.50,-0.50,99.90,1037025,28,19999,-75
2022-11-27 07:48:38,-0.50,-0.50,-0.50,99.90,1032443,28,19945,-77
2022-11-27 07:49:09,-0.40,-0.40,-0.40,99.90,1028325,28,19929,-77
2022-11-27 07:49:39,-0.40,-0.40,-0.40,99.90,1031413,28,19961,-77
2022-11-27 07:50:10,-0.50,-0.50,-0.50,99.90,1034040,28,19910,-78
2022-11-27 07:50:41,-0.50,-0.50,-0.50,99.90,1040250,28,19905,-77
2022-11-27 07:51:13,-0.50,-0.50,-0.50,99.90,1038133,28,19906,-77
2022-11-27 07:51:43,-0.50,-0.50,-0.50,99.90,1032613,28,19910,-77
2022-11-27 07:52:14,-0.50,-0.50,-0.50,99.90,1036147,28,19910,-77
2022-11-27 07:52:45,-0.50,-0.50,-0.50,99.90,1036733,28,19913,-77
2022-11-27 07:53:15,-0.40,-0.40,-0.40,99.90,1032227,28,20511,-77
2022-11-27 07:53:46,-0.40,-0.40,-0.40,99.90,1036118,28,20008,-77
2022-11-27 07:54:16,-0.30,-0.30,-0.30,99.90,1030085,28,19914,-77
2022-11-27 07:54:47,-0.30,-0.30,-0.30,99.90,1033140,28,19917,-77
2022-11-27 07:55:17,-0.30,-0.30,-0.30,99.90,1036468,28,19917,-77
2022-11-27 07:55:48,-0.30,-0.30,-0.30,99.90,1032629,28,19918,-77
2022-11-27 07:56:19,-0.30,-0.30,-0.30,99.90,1032120,28,20476,-76
2022-11-27 07:56:49,-0.20,-0.20,-0.20,99.90,1036437,28,20012,-77
2022-11-27 07:57:20,-0.20,-0.20,-0.20,99.90,1036908,28,19932,-77
2022-11-27 07:57:51,-0.20,-0.20,-0.20,99.90,1032443,28,19961,-77
2022-11-27 07:58:21,-0.20,-0.20,-0.20,99.90,1033250,28,19916,-77
2022-11-27 07:58:52,-0.10,-0.10,-0.10,99.90,1038552,28,20396,-77
2022-11-27 07:59:22,-0.20,-0.20,-0.20,99.90,1041521,28,20356,-77
2022-11-27 07:59:53,-0.20,-0.20,-0.20,99.90,1044285,28,19913,-77
2022-11-27 08:00:24,-0.10,-0.10,-0.10,99.90,1042193,28,20007,-77
2022-11-27 08:00:55,-0.10,-0.10,-0.10,99.90,1040236,28,19917,-75
2022-11-27 08:01:25,-0.10,-0.10,-0.10,99.90,1035442,28,20304,-77
2022-11-27 08:01:56,-0.10,-0.10,-0.10,99.90,1036220,28,20277,-77
2022-11-27 08:02:27,-0.10,-0.10,-0.10,99.90,1040193,28,19913,-77
2022-11-27 08:02:57,-0.20,-0.20,-0.20,99.90,1035173,28,19905,-77
2022-11-27 08:03:28,-0.20,-0.20,-0.20,99.90,1032175,28,20420,-77
2022-11-27 08:03:59,-0.20,-0.20,-0.20,99.90,1032242,28,19909,-77
2022-11-27 08:04:29,-0.20,-0.20,-0.20,99.90,1039843,28,19916,-77
2022-11-27 08:05:00,-0.20,-0.20,-0.20,99.90,1036562,28,19913,-77
2022-11-27 08:05:32,-0.20,-0.20,-0.20,99.90,1031937,28,21185,-77
2022-11-27 08:06:03,-0.20,-0.20,-0.20,99.90,1036542,28,19910,-78
2022-11-27 08:06:34,-0.20,-0.20,-0.20,99.90,1040837,28,19909,-76
2022-11-27 08:07:05,-0.20,-0.20,-0.20,99.90,1040268,28,19916,-76
2022-11-27 08:07:35,-0.20,-0.20,-0.20,99.90,1027242,28,19914,-77
2022-11-27 08:08:06,-0.20,-0.20,-0.20,99.90,1027635,28,19906,-77
2022-11-27 08:08:36,-0.20,-0.20,-0.20,99.90,1036545,28,20456,-77
2022-11-27 08:09:07,-0.20,-0.20,-0.20,99.90,1037630,28,19906,-77
2022-11-27 08:09:38,-0.20,-0.20,-0.20,99.90,1035712,28,20308,-78
2022-11-27 08:10:09,-0.20,-0.20,-0.20,99.90,1040554,28,20408,-77
2022-11-27 08:10:40,-0.20,-0.20,-0.20,99.90,1036094,28,20373,-77
2022-11-27 08:11:24,-0.20,-0.20,-0.20,99.90,1029931,28,19913,-78
2022-11-27 08:11:55,-0.20,-0.20,-0.20,99.90,1024296,28,20317,-77
2022-11-27 08:12:25,-0.10,-0.10,-0.10,99.90,1035972,28,20297,-76
2022-11-27 08:12:56,-0.10,-0.10,-0.10,99.90,1036583,28,20000,-77
2022-11-27 08:13:27,-0.20,-0.20,-0.20,99.90,1040085,28,19962,-77
2022-11-27 08:13:59,-0.20,-0.20,-0.20,99.90,1035492,28,19909,-77
2022-11-27 08:14:29,-0.10,-0.10,-0.10,99.90,1036548,28,19971,-76
2022-11-27 08:15:00,-0.10,-0.10,-0.10,99.90,1036932,28,20254,-76
2022-11-27 08:15:31,-0.10,-0.10,-0.10,99.90,1039998,28,19932,-77
2022-11-27 08:16:02,-0.10,-0.10,-0.10,99.90,1033382,28,19901,-77
2022-11-27 08:16:33,-0.10,-0.10,-0.10,99.90,1035840,28,19906,-77
2022-11-27 08:17:03,-0.10,-0.10,-0.10,99.90,1040305,28,19905,-76
2022-11-27 08:17:34,-0.10,-0.10,-0.10,99.90,1040263,28,19901,-77
2022-11-27 08:18:05,-0.10,-0.10,-0.10,99.90,1039990,28,19992,-77
2022-11-27 08:18:35,-0.10,-0.10,-0.10,99.90,1039256,28,19951,-77
2022-11-27 08:19:06,-0.10,-0.10,-0.10,99.90,1034551,28,20524,-76
2022-11-27 08:19:36,0.00,0.00,0.00,99.90,1030613,28,19906,-77
2022-11-27 08:20:07,0.00,0.00,0.00,99.90,1034230,28,19906,-76
2022-11-27 08:20:38,0.00,0.00,0.00,99.90,1030747,28,19905,-77
2022-11-27 08:21:08,0.00,0.00,0.00,99.90,1031132,28,20520,-76
2022-11-27 08:21:39,0.00,0.00,0.00,99.90,1033860,28,19906,-77
2022-11-27 08:22:13,0.00,0.00,0.00,99.90,1036340,28,20004,-77
2022-11-27 08:22:44,0.00,0.00,0.00,99.90,1040138,28,19912,-77
2022-11-27 08:23:14,0.00,0.00,0.00,99.90,1040255,28,19905,-76
2022-11-27 08:23:45,0.00,0.00,0.00,99.90,1040424,28,19928,-76
2022-11-27 08:24:16,0.00,0.00,0.00,99.90,1040593,28,19929,-77
2022-11-27 08:24:47,0.00,0.00,0.00,99.90,1038688,28,19932,-77
2022-11-27 08:25:17,0.00,0.00,0.00,99.90,1033861,28,20395,-77
2022-11-27 08:25:48,0.00,0.00,0.00,99.90,1032363,28,19994,-77
2022-11-27 08:26:19,0.00,0.00,0.00,99.90,1033846,28,19909,-76
2022-11-27 08:26:51,0.00,0.00,0.00,99.90,1032177,28,20361,-76
2022-11-27 08:27:21,0.00,0.00,0.00,99.90,1036491,28,20345,-76
2022-11-27 08:27:52,0.00,0.00,0.00,99.90,1036222,28,20890,-77
2022-11-27 08:28:22,0.00,0.00,0.00,99.90,1039512,28,19916,-76
2022-11-27 08:28:53,0.00,0.00,0.00,99.90,1035374,28,19917,-76
2022-11-27 08:29:25,0.10,0.10,0.10,99.90,1036138,28,20315,-77
2022-11-27 08:29:55,0.10,0.10,0.10,99.90,1036044,28,20360,-77
2022-11-27 08:30:26,0.10,0.10,0.10,99.90,1036464,28,20323,-76
2022-11-27 08:30:57,0.10,0.10,0.10,99.90,1036510,28,19941,-76
2022-11-27 08:31:28,0.20,0.20,0.20,99.90,1031587,28,20366,-76
2022-11-27 08:31:59,0.10,0.10,0.10,99.90,1028114,28,21604,-76
2022-11-27 08:32:29,0.10,0.10,0.10,99.90,1036233,28,19938,-75
2022-11-27 08:33:00,0.20,0.20,0.20,99.90,1044064,28,19995,-74
2022-11-27 08:33:31,0.10,0.10,0.10,99.90,1041283,28,19928,-75
2022-11-27 08:34:02,0.10,0.10,0.10,99.90,1035610,28,19945,-75
2022-11-27 08:34:32,0.00,0.00,0.00,99.90,1036196,28,20471,-75
2022-11-27 08:35:03,0.00,0.00,0.00,99.90,1036375,28,20381,-75
2022-11-27 08:35:33,0.00,0.00,0.00,99.90,1037821,28,20368,-75
2022-11-27 08:36:04,0.00,0.00,0.00,99.90,1036776,28,19940,-76
2022-11-27 08:36:35,0.00,0.00,0.00,99.90,1036203,28,20433,-75
2022-11-27 08:37:06,-0.10,-0.10,-0.10,99.90,1032283,28,19910,-75
2022-11-27 08:37:36,-0.10,-0.10,-0.10,99.90,1036594,28,19936,-74
2022-11-27 08:38:07,0.00,0.00,0.00,99.90,1036877,28,19910,-76
2022-11-27 08:38:38,0.00,0.00,0.00,99.90,1032878,28,19917,-74
2022-11-27 08:39:08,0.10,0.10,0.10,99.90,1037688,28,19910,-75
2022-11-27 08:39:39,0.20,0.20,0.20,99.90,1039688,28,20005,-76
2022-11-27 08:40:10,0.20,0.20,0.20,99.90,1042131,28,19912,-75
2022-11-27 08:40:40,0.20,0.20,0.20,99.90,1044251,28,20519,-75
2022-11-27 08:41:11,0.30,0.30,0.30,99.90,1038248,28,19949,-75
2022-11-27 08:41:41,0.30,0.30,0.30,99.90,1040278,28,20347,-77
2022-11-27 08:42:12,0.30,0.30,0.30,99.90,1036269,28,20000,-75
2022-11-27 08:42:43,0.30,0.30,0.30,99.90,1044338,28,19909,-74
2022-11-27 08:43:13,0.30,0.30,0.30,99.90,1040384,28,20021,-75
2022-11-27 08:43:44,0.20,0.20,0.20,99.90,1048728,28,19908,-75
2022-11-27 08:44:14,0.20,0.20,0.20,99.90,1042278,28,19909,-75
2022-11-27 08:44:45,0.20,0.20,0.20,99.90,1044282,28,19988,-75
2022-11-27 08:45:15,0.20,0.20,0.20,99.90,1044463,28,19909,-75
2022-11-27 08:45:46,0.20,0.20,0.20,99.90,1044117,28,19954,-75
2022-11-27 08:46:17,0.20,0.20,0.20,99.90,1039827,28,19917,-75
2022-11-27 08:46:47,0.20,0.20,0.20,99.90,1036426,28,19913,-75
2022-11-27 08:47:18,0.20,0.20,0.20,99.90,1039958,28,20059,-75
2022-11-27 08:47:48,0.20,0.20,0.20,99.90,1036218,28,19960,-75
2022-11-27 08:48:19,0.20,0.20,0.20,99.90,1036061,28,19964,-75
2022-11-27 08:48:50,0.20,0.20,0.20,99.90,1040423,28,19906,-75
2022-11-27 08:49:20,0.20,0.20,0.20,99.90,1041298,28,20357,-75
2022-11-27 08:49:51,0.20,0.20,0.20,99.90,1035440,28,19916,-75
2022-11-27 08:50:21,0.20,0.20,0.20,99.90,1035635,28,19914,-75
2022-11-27 08:50:52,0.20,0.20,0.20,99.90,1036282,28,19909,-75
2022-11-27 08:51:23,0.20,0.20,0.20,99.90,1037893,28,19917,-75
2022-11-27 08:51:53,0.20,0.20,0.20,99.90,1042106,28,19910,-74
2022-11-27 08:52:24,0.10,0.10,0.10,99.90,1044296,28,20360,-75
2022-11-27 08:52:55,0.10,0.10,0.10,99.90,1044959,28,19988,-75
2022-11-27 08:53:26,0.00,0.00,0.00,99.90,1036564,28,19909,-75
2022-11-27 08:53:56,0.10,0.10,0.10,99.90,1040579,28,19936,-75
2022-11-27 08:54:27,0.10,0.10,0.10,99.90,1039466,28,20312,-75
2022-11-27 08:54:58,0.10,0.10,0.10,99.90,1040329,28,19909,-75
2022-11-27 08:55:28,0.10,0.10,0.10,99.90,1032125,28,19909,-75
2022-11-27 08:56:06,0.20,0.20,0.20,99.90,1028300,28,19968,-75
2022-11-27 08:56:36,0.20,0.20,0.20,99.90,1030388,28,20132,-75
2022-11-27 08:57:07,0.20,0.20,0.20,99.90,1032878,28,20034,-75
2022-11-27 08:57:38,0.20,0.20,0.20,99.90,1033152,28,20004,-79
2022-11-27 08:58:09,0.20,0.20,0.20,99.90,1036053,28,19913,-75
2022-11-27 08:58:40,0.20,0.20,0.20,99.90,1032993,28,20308,-75
2022-11-27 08:59:10,0.20,0.20,0.20,99.90,1033799,28,20365,-76
2022-11-27 08:59:41,0.20,0.20,0.20,99.90,1035818,28,19916,-75
2022-11-27 09:00:12,0.10,0.10,0.10,99.90,1036224,28,20008,-75
2022-11-27 09:00:42,0.10,0.10,0.10,99.90,1031733,28,20063,-75
2022-11-27 09:01:14,0.10,0.10,0.10,99.90,1036217,28,19925,-75
2022-11-27 09:01:45,0.10,0.10,0.10,99.90,1042907,28,19954,-75
2022-11-27 09:02:15,0.10,0.10,0.10,99.90,1034293,28,19913,-76
2022-11-27 09:02:46,0.10,0.10,0.10,99.90,1036279,28,20436,-75
2022-11-27 09:03:16,0.20,0.20,0.20,99.90,1035540,28,19910,-75
2022-11-27 09:03:47,0.30,0.30,0.30,99.90,1030337,28,19953,-75
2022-11-27 09:04:18,0.30,0.30,0.30,99.90,1030760,28,20593,-75
2022-11-27 09:04:48,0.30,0.30,0.30,99.90,1032273,28,19910,-75
2022-11-27 09:05:19,0.40,0.40,0.40,99.90,1032009,28,19910,-75
2022-11-27 09:05:49,0.50,0.50,0.50,99.90,1040185,28,20066,-75
2022-11-27 09:06:21,0.50,0.50,0.50,99.90,1044432,28,19909,-76
2022-11-27 09:06:52,0.50,0.50,0.50,99.90,1044724,28,20395,-75
2022-11-27 09:07:23,0.50,0.50,0.50,99.90,1043912,28,20372,-75
2022-11-27 09:07:53,0.60,0.60,0.60,99.90,1040015,28,19946,-75
2022-11-27 09:08:24,0.60,0.60,0.60,99.90,1035934,28,19922,-75
2022-11-27 09:08:55,0.60,0.60,0.60,99.90,1036209,28,20475,-74
2022-11-27 09:09:25,0.70,0.70,0.70,99.90,1035859,28,19910,-76
2022-11-27 09:09:56,0.60,0.60,0.60,99.90,1035756,28,19952,-75
2022-11-27 09:10:27,0.70,0.70,0.70,99.90,1040108,28,20339,-76
2022-11-27 09:11:00,0.70,0.70,0.70,99.90,1036226,28,19917,-75
2022-11-27 09:11:32,0.70,0.70,0.70,99.90,1040274,28,19909,-75
2022-11-27 09:12:03,0.80,0.80,0.80,99.90,1036115,28,19925,-76
2022-11-27 09:12:33,0.90,0.90,0.90,99.90,1041056,28,19913,-76
2022-11-27 09:13:04,0.90,0.90,0.90,99.90,1044272,28,19909,-75
2022-11-27 09:13:39,0.90,0.90,0.90,99.90,1036155,28,20384,-77
2022-11-27 09:14:10,1.00,1.00,1.00,99.90,1036913,28,19909,-76
2022-11-27 09:14:40,1.00,1.00,1.00,99.90,1040578,28,19909,-76
2022-11-27 09:15:11,1.00,1.00,1.00,99.90,1045101,28,19909,-76
2022-11-27 09:15:42,1.00,1.00,1.00,99.90,1048288,28,19916,-76
2022-11-27 09:16:14,1.10,1.10,1.10,99.90,1044153,28,19916,-76
2022-11-27 09:16:44,1.00,1.00,1.00,99.90,1044474,28,19919,-77
2022-11-27 09:17:16,1.10,1.10,1.10,99.90,1047451,28,19916,-77
2022-11-27 09:17:46,1.20,1.20,1.20,99.90,1044895,28,19913,-77
2022-11-27 09:18:17,1.20,1.20,1.20,99.90,1044211,28,19920,-76
2022-11-27 09:18:50,1.20,1.20,1.20,99.90,1040151,28,19947,-77
2022-11-27 09:19:21,1.20,1.20,1.20,99.90,1040127,28,20333,-78
2022-11-27 09:19:51,1.30,1.30,1.30,99.90,1039555,28,20396,-77
2022-11-27 09:20:22,1.40,1.40,1.40,99.90,1035278,28,20045,-77
2022-11-27 09:21:00,1.40,1.40,1.40,99.90,1036054,28,19937,-76
2022-11-27 09:21:31,1.50,1.50,1.50,99.90,1036909,28,19989,-77
2022-11-27 09:22:01,1.50,1.50,1.50,99.90,1037327,28,19909,-77
2022-11-27 09:22:33,1.60,1.60,1.60,99.90,1034965,28,19909,-77
2022-11-27 09:23:03,1.60,1.60,1.60,99.90,1036446,28,19952,-77
2022-11-27 09:23:34,1.70,1.70,1.70,99.90,1040430,28,20375,-77
2022-11-27 09:24:05,1.70,1.70,1.70,99.90,1044079,28,19955,-76
2022-11-27 09:24:36,1.70,1.70,1.70,99.90,1044366,28,19915,-77
2022-11-27 09:25:06,1.70,1.70,1.70,99.90,1044464,28,20360,-77
2022-11-27 09:25:38,1.70,1.70,1.70,99.90,1048571,28,19912,-77
2022-11-27 09:26:10,1.60,1.60,1.60,99.90,1043111,28,19988,-77
2022-11-27 09:26:43,1.60,1.60,1.60,99.90,1039434,28,19917,-77
2022-11-27 09:27:14,1.60,1.60,1.60,99.90,1043824,28,19913,-77
2022-11-27 09:27:44,1.60,1.60,1.60,99.90,1044257,28,19987,-77
2022-11-27 09:28:15,1.60,1.60,1.60,99.90,1044709,28,20425,-77
2022-11-27 09:28:46,1.60,1.60,1.60,99.90,1048418,28,19987,-77
2022-11-27 09:29:16,1.60,1.60,1.60,99.90,1041670,28,19905,-76
2022-11-27 09:29:48,1.60,1.60,1.60,99.90,1043542,28,19904,-77
2022-11-27 09:30:19,1.70,1.70,1.70,99.90,1036074,28,20312,-77
2022-11-27 09:30:53,1.70,1.70,1.70,99.90,1036371,28,20464,-77
2022-11-27 09:31:24,1.60,1.60,1.60,99.90,1040405,28,19906,-77
2022-11-27 09:31:55,1.60,1.60,1.60,99.90,1039734,28,21289,-77
2022-11-27 09:32:25,1.70,1.70,1.70,99.90,1037263,28,20304,-77
2022-11-27 09:32:56,1.70,1.70,1.70,99.90,1040532,28,19910,-77
2022-11-27 09:33:27,1.60,1.60,1.60,99.90,1036191,28,20399,-77
2022-11-27 09:33:58,1.60,1.60,1.60,99.90,1040211,28,19916,-77
2022-11-27 09:34:28,1.70,1.70,1.70,99.90,1036281,28,19906,-76
2022-11-27 09:34:59,1.70,1.70,1.70,99.90,1038836,28,19947,-77
2022-11-27 09:35:29,1.70,1.70,1.70,99.90,1043217,28,19954,-77
2022-11-27 09:36:07,1.70,1.70,1.70,99.90,1029474,28,20424,-77
2022-11-27 09:36:37,1.70,1.70,1.70,99.90,1035930,28,19905,-76
2022-11-27 09:37:08,1.80,1.80,1.80,99.90,1034518,28,19941,-77
2022-11-27 09:37:39,1.90,1.90,1.90,99.90,1034017,28,19948,-76
2022-11-27 09:38:09,1.80,1.80,1.80,99.90,1036032,28,19980,-76
2022-11-27 09:38:40,1.90,1.90,1.90,99.90,1042585,28,19906,-77
2022-11-27 09:39:10,1.90,1.90,1.90,99.90,1043584,28,20287,-76
2022-11-27 09:39:41,1.90,1.90,1.90,99.90,1047584,28,19904,-77
2022-11-27 09:40:16,2.00,2.00,2.00,99.90,1046245,28,19912,-76
2022-11-27 09:40:48,2.10,2.10,2.10,99.90,1040897,28,20000,-76
2022-11-27 09:41:18,2.20,2.20,2.20,99.90,1041226,28,19921,-77
2022-11-27 09:41:51,2.30,2.30,2.30,99.90,1044381,28,19944,-77
2022-11-27 09:42:34,2.40,2.40,2.40,99.90,1044294,28,19954,-77
2022-11-27 09:43:08,2.50,2.50,2.50,99.90,1048066,28,19939,-76
2022-11-27 09:43:41,2.60,2.60,2.60,99.90,1048447,28,21477,-77
2022-11-27 09:44:12,2.70,2.70,2.70,99.90,1046389,28,20336,-77
2022-11-27 09:44:45,2.80,2.80,2.80,99.90,1044753,28,20391,-77
2022-11-27 09:45:16,2.90,2.90,2.90,99.90,1043563,28,19905,-77
2022-11-27 09:45:49,3.00,3.00,3.00,99.90,1044932,28,19905,-77
2022-11-27 09:46:28,3.00,3.00,3.00,99.90,1044829,28,20436,-76
2022-11-27 09:47:03,3.10,3.10,3.10,99.90,1044080,28,20421,-77
2022-11-27 09:47:41,3.10,3.10,3.10,99.90,1036877,28,19948,-77
2022-11-27 09:48:17,3.20,3.20,3.20,99.90,1042463,28,19908,-77
2022-11-27 09:48:49,3.20,3.20,3.20,99.90,1048047,28,19908,-77
2022-11-27 09:49:25,3.40,3.40,3.40,99.90,1043302,28,20420,-77
2022-11-27 09:49:59,3.40,3.40,3.40,99.90,1041221,28,19915,-77
2022-11-27 09:50:33,3.50,3.50,3.50,99.90,1035478,28,19909,-75
2022-11-27 09:51:08,3.60,3.60,3.60,99.90,1037841,28,19910,-77
2022-11-27 09:51:58,3.60,3.60,3.60,99.90,1040244,28,19909,-77
2022-11-27 09:52:36,3.60,3.60,3.60,99.90,1043589,28,19917,-77
2022-11-27 09:53:18,3.60,3.60,3.60,99.90,1039073,28,19912,-77
2022-11-27 09:53:54,3.60,3.60,3.60,99.90,1040261,28,20003,-76
2022-11-27 09:54:33,3.60,3.60,3.60,99.90,1040099,28,19952,-77
2022-11-27 09:55:25,3.70,3.70,3.70,99.90,1043242,28,20360,-77
2022-11-27 09:55:57,3.60,3.60,3.60,99.90,1044364,28,19959,-77
2022-11-27 09:56:28,3.80,3.80,3.80,99.90,1044259,28,20019,-77
2022-11-27 09:56:59,3.80,3.80,3.80,99.90,1047208,28,19964,-77
2022-11-27 09:57:35,3.90,3.90,3.90,99.90,1044227,28,19909,-76
2022-11-27 09:58:20,3.90,3.90,3.90,99.90,1042779,28,19917,-77
2022-11-27 09:58:58,4.10,4.10,4.10,99.90,1038905,28,19917,-76
2022-11-27 09:59:35,4.10,4.10,4.10,99.90,1040033,28,19916,-77
2022-11-27 10:00:16,4.10,4.10,4.10,99.90,1037996,28,19917,-75
2022-11-27 10:00:47,4.10,4.10,4.10,99.90,1039462,28,19952,-77
2022-11-27 10:01:20,4.20,4.20,4.20,99.90,1040286,28,19917,-77
2022-11-27 10:01:51,4.20,4.20,4.20,99.90,1044340,28,19913,-77
2022-11-27 10:02:29,4.30,4.30,4.30,99.90,1044365,28,19909,-77
2022-11-27 10:02:59,4.30,4.30,4.30,99.90,1042392,28,20344,-77
2022-11-27 10:03:30,4.10,4.10,4.10,99.90,1044193,28,20379,-77
2022-11-27 10:04:01,4.00,4.00,4.00,99.90,1043921,28,20006,-77
2022-11-27 10:04:32,3.90,3.90,3.90,99.90,1040385,28,19956,-76
2022-11-27 10:05:05,3.80,3.80,3.80,99.90,1044306,28,19913,-79
2022-11-27 10:05:45,3.70,3.70,3.70,99.90,1047926,28,19920,-77
2022-11-27 10:06:26,3.60,3.60,3.60,99.90,1038755,28,19992,-77
2022-11-27 10:07:15,3.50,3.50,3.50,99.90,1040917,28,19916,-77
2022-11-27 10:07:58,3.40,3.40,3.40,99.90,1040157,28,19906,-77
2022-11-27 10:08:34,3.30,3.30,3.30,99.90,1048559,28,20367,-78
2022-11-27 10:09:11,3.20,3.20,3.20,99.90,1045258,28,19908,-77
2022-11-27 10:09:57,3.00,3.00,3.00,99.90,1043669,28,19909,-77
2022-11-27 10:10:27,2.80,2.80,2.80,99.90,1040115,28,19905,-77
2022-11-27 10:11:07,2.70,2.70,2.70,99.90,1038806,28,20344,-77
2022-11-27 10:11:47,2.50,2.50,2.50,99.90,1047713,28,19905,-76
2022-11-27 10:12:47,2.50,2.50,2.50,99.90,1042902,28,19995,-77
2022-11-27 10:13:38,2.50,2.50,2.50,99.90,1035783,28,19948,-76
2022-11-27 10:14:27,2.40,2.40,2.40,99.90,1039624,28,19906,-76
2022-11-27 10:15:03,2.50,2.50,2.50,99.90,1029052,28,19914,-77
2022-11-27 10:15:39,2.50,2.50,2.50,99.90,1040206,28,19913,-76
2022-11-27 10:16:16,2.50,2.50,2.50,99.90,1036559,28,19906,-77
2022-11-27 10:16:49,2.50,2.50,2.50,99.90,1040630,28,19949,-77
2022-11-27 10:17:23,2.60,2.60,2.60,99.90,1043110,28,19955,-77
2022-11-27 10:18:17,2.60,2.60,2.60,99.90,1046817,28,19944,-77
2022-11-27 10:18:53,2.50,2.50,2.50,99.90,1024370,29,19946,-77
2022-11-27 10:19:29,2.50,2.50,2.50,99.90,1020768,29,19907,-76
2022-11-27 10:20:11,2.60,2.60,2.60,99.90,1038193,28,20292,-77
2022-11-27 10:20:45,2.60,2.60,2.60,99.90,1035943,28,19906,-77
2022-11-27 10:21:22,2.60,2.60,2.60,99.90,1038227,28,19906,-77
2022-11-27 10:21:59,2.70,2.70,2.70,99.90,1043962,28,20396,-77
2022-11-27 10:22:37,2.70,2.70,2.70,99.90,1035073,28,19906,-77
2022-11-27 10:23:13,2.70,2.70,2.70,99.90,1036739,28,19905,-77
2022-11-27 10:24:02,2.70,2.70,2.70,99.90,1040879,28,20341,-77
2022-11-27 10:24:38,2.80,2.80,2.80,99.90,1040948,28,19983,-77
2022-11-27 10:25:27,2.80,2.80,2.80,99.90,1045001,28,19911,-77
2022-11-27 10:26:00,2.90,2.90,2.90,99.90,1040717,28,19912,-77
2022-11-27 10:26:36,2.90,2.90,2.90,99.90,1044997,28,19905,-77
2022-11-27 10:27:11,2.90,2.90,2.90,99.90,1043722,28,19906,-77
2022-11-27 10:27:45,3.00,3.00,3.00,99.90,1036366,28,19964,-77
2022-11-27 10:28:38,3.00,3.00,3.00,99.90,1037891,28,19917,-77
2022-11-27 10:29:09,3.00,3.00,3.00,99.90,1040706,28,19945,-77
2022-11-27 10:29:46,3.10,3.10,3.10,99.90,1041454,28,19913,-77
2022-11-27 10:30:19,3.10,3.10,3.10,99.90,1049175,28,19955,-77
2022-11-27 10:30:51,3.10,3.10,3.10,99.90,1044969,28,20394,-77
2022-11-27 10:31:39,3.10,3.10,3.10,99.90,1040795,28,20455,-77
2022-11-27 10:32:13,3.10,3.10,3.10,99.90,1039735,28,20008,-77
2022-11-27 10:32:45,3.10,3.10,3.10,99.90,1043366,28,19909,-77
2022-11-27 10:33:18,3.10,3.10,3.10,99.90,1038292,28,19935,-77
2022-11-27 10:33:58,3.10,3.10,3.10,99.90,1038312,28,19997,-77
2022-11-27 10:34:31,3.10,3.10,3.10,99.90,1038138,28,19913,-77
2022-11-27 10:35:03,3.10,3.10,3.10,99.90,1039511,28,19964,-77
2022-11-27 10:35:34,3.00,3.00,3.00,99.90,1033539,28,19917,-76
2022-11-27 10:36:09,3.00,3.00,3.00,99.90,1029994,28,19933,-77
2022-11-27 10:36:42,3.00,3.00,3.00,99.90,1033667,28,19917,-77
2022-11-27 10:37:29,3.00,3.00,3.00,99.90,1038066,28,20005,-77
2022-11-27 10:38:08,3.00,3.00,3.00,99.90,1045839,28,19963,-77
2022-11-27 10:38:40,3.00,3.00,3.00,99.90,1045001,28,19909,-76
2022-11-27 10:39:20,3.10,3.10,3.10,99.90,1044255,28,19915,-77
2022-11-27 10:39:57,3.10,3.10,3.10,99.90,1044446,28,19960,-77
2022-11-27 10:40:46,3.20,3.20,3.20,99.90,1039267,28,19996,-77
2022-11-27 10:41:20,3.20,3.20,3.20,99.90,1044185,28,19905,-77
2022-11-27 10:41:56,3.20,3.20,3.20,99.90,1045140,28,20296,-75
2022-11-27 10:42:26,3.20,3.20,3.20,99.90,1044859,28,19956,-77
2022-11-27 10:43:03,3.20,3.20,3.20,99.90,1047686,28,19914,-77
2022-11-27 10:43:34,3.20,3.20,3.20,99.90,1048521,28,19912,-77
2022-11-27 10:44:31,3.30,3.30,3.30,99.90,1050062,28,19920,-77
2022-11-27 10:45:06,3.30,3.30,3.30,99.90,1042062,28,19920,-77
2022-11-27 10:45:42,3.40,3.40,3.40,99.90,1032896,28,20013,-77
2022-11-27 10:46:15,3.40,3.40,3.40,99.90,1039136,28,19913,-77
2022-11-27 10:46:46,3.50,3.50,3.50,99.90,1034396,28,19994,-77
2022-11-27 10:47:18,3.50,3.50,3.50,99.90,1037042,28,20040,-77
2022-11-27 10:47:48,3.50,3.50,3.50,99.90,1041199,28,19913,-76
2022-11-27 10:48:19,3.50,3.50,3.50,99.90,1038667,28,20000,-77
2022-11-27 10:48:50,3.60,3.60,3.60,99.90,1040867,28,19911,-77
2022-11-27 10:49:21,3.70,3.70,3.70,99.90,1037968,28,19913,-77
2022-11-27 10:49:51,3.70,3.70,3.70,99.90,1040578,28,20372,-77
2022-11-27 10:50:22,3.80,3.80,3.80,99.90,1043433,28,19984,-77
2022-11-27 10:50:53,4.00,4.00,4.00,99.90,1044837,28,19956,-77
2022-11-27 10:51:28,4.10,4.10,4.10,99.90,1044492,28,19905,-77
2022-11-27 10:51:58,4.20,4.20,4.20,99.90,1045359,28,19912,-76
2022-11-27 10:52:29,4.30,4.30,4.30,99.90,1047318,28,20004,-76
2022-11-27 10:53:02,4.40,4.40,4.40,99.90,1044575,28,19995,-76
2022-11-27 10:53:34,4.40,4.40,4.40,99.90,1042388,28,19955,-74
2022-11-27 10:54:05,4.40,4.40,4.40,99.90,1041161,28,19912,-74
2022-11-27 10:54:37,4.50,4.50,4.50,99.90,1041337,28,19944,-76
2022-11-27 10:55:24,4.60,4.60,4.60,99.90,1040417,28,19988,-76
2022-11-27 10:56:01,4.60,4.60,4.60,99.90,1035219,28,20005,-76
2022-11-27 10:56:40,4.60,4.60,4.60,99.90,1039233,28,19901,-76
2022-11-27 10:57:26,4.60,4.60,4.60,99.90,1033355,28,19906,-76
2022-11-27 10:58:02,4.60,4.60,4.60,99.90,1029626,28,19910,-76
2022-11-27 10:58:38,4.70,4.70,4.70,99.90,1036192,28,19944,-77
2022-11-27 10:59:12,4.70,4.70,4.70,99.90,1037211,28,19910,-76
2022-11-27 10:59:47,4.70,4.70,4.70,99.90,1040075,28,20336,-76
2022-11-27 11:00:19,4.60,4.60,4.60,99.90,1043822,28,19924,-75
2022-11-27 11:00:59,4.70,4.70,4.70,99.90,1044697,28,19909,-76
2022-11-27 11:01:40,4.70,4.70,4.70,99.90,1043050,28,19912,-76
2022-11-27 11:02:25,4.70,4.70,4.70,99.90,1042399,28,19911,-76
2022-11-27 11:03:03,4.70,4.70,4.70,99.90,1044644,28,19909,-76
2022-11-27 11:03:34,4.80,4.80,4.80,99.90,1041553,28,20299,-76
2022-11-27 11:04:08,4.70,4.70,4.70,99.90,1044624,28,20000,-76
2022-11-27 11:04:39,4.60,4.60,4.60,99.90,1040625,28,19909,-76
2022-11-27 11:05:22,4.70,4.70,4.70,99.90,1039620,28,19915,-76
2022-11-27 11:05:54,4.70,4.70,4.70,99.90,1040628,28,19909,-74
2022-11-27 11:06:25,4.80,4.80,4.80,99.90,1038178,28,19924,-75
2022-11-27 11:06:56,4.80,4.80,4.80,99.90,1040907,28,19925,-76
2022-11-27 11:07:27,4.70,4.70,4.70,99.90,1040430,28,20323,-75
2022-11-27 11:08:00,4.80,4.80,4.80,99.90,1041107,28,19920,-74
2022-11-27 11:08:32,4.80,4.80,4.80,99.90,1044715,28,19994,-74
2022-11-27 11:09:05,4.80,4.80,4.80,99.90,1041940,28,20289,-75
2022-11-27 11:09:35,4.70,4.70,4.70,99.90,1044203,28,20015,-75
2022-11-27 11:10:20,4.70,4.70,4.70,99.90,1045654,28,19913,-75
2022-11-27 11:11:08,4.70,4.70,4.70,99.90,1048927,28,19909,-75
2022-11-27 11:11:39,4.60,4.60,4.60,99.90,1044896,28,19905,-75
2022-11-27 11:12:17,4.50,4.50,4.50,99.90,1044761,28,19909,-74
2022-11-27 11:12:47,4.40,4.40,4.40,99.90,1039360,28,20381,-74
2022-11-27 11:13:28,4.30,4.30,4.30,99.90,1039758,28,20414,-75
2022-11-27 11:13:58,4.30,4.30,4.30,99.90,1042691,28,19920,-75
2022-11-27 11:14:29,4.20,4.20,4.20,99.90,1044077,28,19916,-74
2022-11-27 11:15:00,4.10,4.10,4.10,99.90,1045058,28,20307,-75
2022-11-27 11:15:31,4.00,4.00,4.00,99.90,1040706,28,19910,-74
2022-11-27 11:16:03,4.10,4.10,4.10,99.90,1040718,28,19909,-74
2022-11-27 11:16:40,4.00,4.00,4.00,99.90,1041161,28,19959,-75
2022-11-27 11:17:15,4.00,4.00,4.00,99.90,1041008,28,19916,-74
2022-11-27 11:17:45,4.00,4.00,4.00,99.90,1044119,28,19909,-75
2022-11-27 11:18:20,3.90,3.90,3.90,99.90,1042113,28,19909,-75
2022-11-27 11:18:51,3.90,3.90,3.90,99.90,1041846,28,19910,-75
2022-11-27 11:19:24,3.90,3.90,3.90,99.90,1043776,28,19936,-75
2022-11-27 11:19:55,3.80,3.80,3.80,99.90,1044010,28,19923,-75
2022-11-27 11:20:25,3.80,3.80,3.80,99.90,1040358,28,19932,-75
2022-11-27 11:21:00,3.80,3.80,3.80,99.90,1040601,28,19960,-74
2022-11-27 11:21:32,3.80,3.80,3.80,99.90,1037332,28,20261,-74
2022-11-27 11:22:04,3.80,3.80,3.80,99.90,1044722,28,20409,-74
2022-11-27 11:22:34,3.80,3.80,3.80,99.90,1044939,28,19958,-75
2022-11-27 11:23:05,3.70,3.70,3.70,99.90,1045774,28,19991,-75
2022-11-27 11:23:38,3.70,3.70,3.70,99.90,1048758,28,19909,-75
2022-11-27 11:24:11,3.70,3.70,3.70,99.90,1048807,28,19968,-75
2022-11-27 11:24:46,3.60,3.60,3.60,99.90,1044767,28,19909,-75
2022-11-27 11:25:17,3.60,3.60,3.60,99.90,1035647,28,19913,-75
2022-11-27 11:25:54,3.70,3.70,3.70,99.90,1033214,28,19921,-75
2022-11-27 11:26:27,3.70,3.70,3.70,99.90,1033758,28,19910,-75
2022-11-27 11:26:59,3.70,3.70,3.70,99.90,1037857,28,20369,-74
2022-11-27 11:27:31,3.70,3.70,3.70,99.90,1043515,28,19913,-75
2022-11-27 11:28:01,3.60,3.60,3.60,99.90,1043267,28,19909,-75
2022-11-27 11:28:33,3.70,3.70,3.70,99.90,1038456,28,19909,-75
2022-11-27 11:29:06,3.70,3.70,3.70,99.90,1036428,28,19916,-75
2022-11-27 11:29:40,3.70,3.70,3.70,99.90,1036266,28,19909,-75
2022-11-27 11:30:19,3.70,3.70,3.70,99.90,1038215,28,20000,-75
2022-11-27 11:31:02,3.60,3.60,3.60,99.90,1046359,28,19909,-75
2022-11-27 11:31:35,3.60,3.60,3.60,99.90,1040532,28,19921,-75
2022-11-27 11:32:13,3.50,3.50,3.50,99.90,1042206,28,20442,-75
2022-11-27 11:32:47,3.50,3.50,3.50,99.90,1041095,28,19910,-75
2022-11-27 11:33:18,3.50,3.50,3.50,99.90,1042269,28,19917,-75
2022-11-27 11:33:54,3.40,3.40,3.40,99.90,1046159,28,19909,-75
2022-11-27 11:34:26,3.40,3.40,3.40,99.90,1035913,28,19909,-75
2022-11-27 11:34:57,3.50,3.50,3.50,99.90,1033417,28,19909,-75
2022-11-27 11:35:31,3.50,3.50,3.50,99.90,1032178,28,19910,-75
2022-11-27 11:36:07,3.50,3.50,3.50,99.90,1036528,28,20393,-75
2022-11-27 11:36:37,3.60,3.60,3.60,99.90,1041706,28,20388,-75
2022-11-27 11:37:22,3.60,3.60,3.60,99.90,1046092,28,19909,-75
2022-11-27 11:37:53,3.60,3.60,3.60,99.90,1045427,28,19999,-75
2022-11-27 11:38:26,3.70,3.70,3.70,99.90,1040397,28,19909,-75
2022-11-27 11:38:57,3.70,3.70,3.70,99.90,1038762,28,19992,-75
2022-11-27 11:39:51,3.80,3.80,3.80,99.90,1044652,28,19908,-75
2022-11-27 11:40:29,3.70,3.70,3.70,99.90,1044549,28,20410,-75
2022-11-27 11:41:05,3.70,3.70,3.70,99.90,1044877,28,19915,-75
2022-11-27 11:41:37,3.70,3.70,3.70,99.90,1048918,28,19909,-75
2022-11-27 11:42:08,3.60,3.60,3.60,99.90,1048949,28,19920,-75
2022-11-27 11:42:51,3.60,3.60,3.60,99.90,1048238,28,20368,-75
2022-11-27 11:43:25,3.60,3.60,3.60,99.90,1047216,28,20027,-75
2022-11-27 11:44:00,3.70,3.70,3.70,99.90,1048797,28,19908,-75
2022-11-27 11:44:37,3.70,3.70,3.70,99.90,1043283,28,19958,-75
2022-11-27 11:45:10,3.70,3.70,3.70,99.90,1042527,28,19909,-75
2022-11-27 11:45:45,3.80,3.80,3.80,99.90,1041584,28,19974,-75
2022-11-27 11:46:16,3.80,3.80,3.80,99.90,1040371,28,19992,-75
2022-11-27 11:46:51,3.80,3.80,3.80,99.90,1041682,28,19931,-75
2022-11-27 11:47:24,3.80,3.80,3.80,99.90,1041637,28,19917,-76
2022-11-27 11:47:56,3.70,3.70,3.70,99.90,1037287,28,19997,-75
2022-11-27 11:48:26,3.70,3.70,3.70,99.90,1040344,28,19913,-76
2022-11-27 11:49:14,3.80,3.80,3.80,99.90,1036852,28,19910,-75
2022-11-27 11:49:45,3.80,3.80,3.80,99.90,1041010,28,20393,-75
2022-11-27 11:50:26,3.80,3.80,3.80,99.90,1037606,28,20415,-75
2022-11-27 11:51:17,3.80,3.80,3.80,99.90,1043492,28,19995,-75
2022-11-27 11:51:48,3.80,3.80,3.80,99.90,1048799,28,19921,-75
2022-11-27 11:52:24,3.80,3.80,3.80,99.90,1041660,28,19909,-75
2022-11-27 11:53:00,3.80,3.80,3.80,99.90,1036874,28,19910,-75
2022-11-27 11:53:35,3.60,3.60,3.60,99.90,1032792,28,19910,-75
2022-11-27 11:54:05,3.60,3.60,3.60,99.90,1037401,28,19940,-75
2022-11-27 11:54:36,3.60,3.60,3.60,99.90,1040405,28,20064,-75
2022-11-27 11:55:15,3.60,3.60,3.60,99.90,1045033,28,19963,-74
2022-11-27 11:56:04,3.60,3.60,3.60,99.90,1041069,28,19987,-75
2022-11-27 11:56:39,3.60,3.60,3.60,99.90,1040366,28,19933,-75
2022-11-27 11:57:22,3.50,3.50,3.50,99.90,1042248,28,19916,-75
2022-11-27 11:57:55,3.50,3.50,3.50,99.90,1045980,28,19909,-75
2022-11-27 11:58:38,3.50,3.50,3.50,99.90,1046952,28,19978,-75
2022-11-27 11:59:08,3.50,3.50,3.50,99.90,1038997,28,19905,-75
2022-11-27 11:59:44,3.30,3.30,3.30,99.90,1035756,28,19960,-75
2022-11-27 12:00:17,3.30,3.30,3.30,99.90,1037918,28,19905,-75
2022-11-27 12:00:48,3.20,3.20,3.20,99.90,1038481,28,19909,-75
2022-11-27 12:01:19,3.10,3.10,3.10,99.90,1044117,28,20292,-75
2022-11-27 12:01:59,3.10,3.10,3.10,99.90,1040372,28,20408,-76
2022-11-27 12:02:37,3.00,3.00,3.00,99.90,1035245,28,19909,-76
2022-11-27 12:03:14,2.90,2.90,2.90,99.90,1033797,28,20021,-78
2022-11-27 12:04:10,2.80,2.80,2.80,99.90,1035173,28,20396,-76
2022-11-27 12:04:44,2.80,2.80,2.80,99.90,1019863,29,19950,-76
2022-11-27 12:05:18,2.90,2.90,2.90,99.90,1024073,28,19911,-76
2022-11-27 12:06:05,3.00,3.00,3.00,99.90,1035796,28,19924,-77
2022-11-27 12:06:42,3.00,3.00,3.00,99.90,1040135,28,19921,-76
2022-11-27 12:07:26,3.00,3.00,3.00,99.90,1045780,28,20285,-76
2022-11-27 12:08:05,3.00,3.00,3.00,99.90,1048451,28,19912,-76
2022-11-27 12:08:44,3.10,3.10,3.10,99.90,1048621,28,19944,-76
2022-11-27 12:09:18,3.10,3.10,3.10,99.90,1044329,28,20556,-76
2022-11-27 12:09:56,3.10,3.10,3.10,99.90,1035437,28,19917,-76
2022-11-27 12:10:35,3.00,3.00,3.00,99.90,1031923,28,20325,-76
2022-11-27 12:11:17,2.90,2.90,2.90,99.90,1036517,28,20396,-76
2022-11-27 12:11:57,3.00,3.00,3.00,99.90,1042530,28,19916,-76
2022-11-27 12:12:35,3.00,3.00,3.00,99.90,1052041,28,20252,-77
2022-11-27 12:13:06,3.10,3.10,3.10,99.90,1040919,28,19909,-76
2022-11-27 12:13:41,2.90,2.90,2.90,99.90,1036366,28,19918,-76
2022-11-27 12:14:14,2.90,2.90,2.90,99.90,1037571,28,19983,-74
2022-11-27 12:14:53,2.90,2.90,2.90,99.90,1042398,28,19905,-76
2022-11-27 12:15:36,2.80,2.80,2.80,99.90,1039890,28,19905,-77
2022-11-27 12:16:24,2.70,2.70,2.70,99.90,1036241,28,19920,-75
2022-11-27 12:17:07,2.70,2.70,2.70,99.90,1030905,28,19917,-76
2022-11-27 12:17:38,2.60,2.60,2.60,99.90,1030897,28,19914,-76
2022-11-27 12:18:14,2.60,2.60,2.60,99.90,1035448,28,19906,-76
2022-11-27 12:19:05,2.60,2.60,2.60,99.90,1037873,28,19914,-76
2022-11-27 12:19:54,2.70,2.70,2.70,99.90,1021259,28,19914,-76
2022-11-27 12:20:27,2.70,2.70,2.70,99.90,1041341,28,19939,-75
2022-11-27 12:21:10,2.70,2.70,2.70,99.90,1040098,28,19944,-76
2022-11-27 12:21:51,2.70,2.70,2.70,99.90,1043822,28,19928,-75
2022-11-27 12:22:25,2.80,2.80,2.80,99.90,1041558,28,20367,-75
2022-11-27 12:22:56,2.90,2.90,2.90,99.90,1040075,28,22000,-75
2022-11-27 12:23:32,2.80,2.80,2.80,99.90,1042361,28,19996,-75
2022-11-27 12:24:05,2.90,2.90,2.90,99.90,1041974,28,19916,-75
2022-11-27 12:25:02,2.80,2.80,2.80,99.90,1048275,28,19912,-76
2022-11-27 12:25:33,2.80,2.80,2.80,99.90,1048652,28,19954,-76
2022-11-27 12:26:06,2.90,2.90,2.90,99.90,1048907,28,19987,-78
2022-11-27 12:26:39,2.90,2.90,2.90,99.90,1048703,28,19908,-77
2022-11-27 12:27:28,2.80,2.80,2.80,99.90,1045225,28,19905,-77
2022-11-27 12:28:22,2.90,2.90,2.90,99.90,1036551,28,19913,-78
2022-11-27 12:28:53,2.80,2.80,2.80,99.90,1040654,28,19905,-77
2022-11-27 12:29:36,2.80,2.80,2.80,99.90,1032552,28,19906,-77
2022-11-27 12:30:11,2.80,2.80,2.80,99.90,1035235,28,19902,-78
2022-11-27 12:30:42,2.90,2.90,2.90,99.90,1035754,28,19913,-78
2022-11-27 12:31:15,2.90,2.90,2.90,99.90,1041839,28,19905,-77
2022-11-27 12:32:04,2.90,2.90,2.90,99.90,1045472,28,19909,-78
2022-11-27 12:32:37,3.00,3.00,3.00,99.90,1040804,28,19955,-78
2022-11-27 12:33:08,3.10,3.10,3.10,99.90,1037565,28,19902,-78
2022-11-27 12:33:53,3.10,3.10,3.10,99.90,1036733,28,19912,-77
2022-11-27 12:34:34,3.10,3.10,3.10,99.90,1040640,28,19905,-78
2022-11-27 12:35:23,3.10,3.10,3.10,99.90,1051279,28,19904,-78
2022-11-27 12:36:06,3.10,3.10,3.10,99.90,1071969,22,19905,-74
2022-11-27 12:36:36,3.10,3.10,3.10,99.90,1030145,28,20311,-73
2022-11-27 12:37:27,3.10,3.10,3.10,99.90,1026008,28,20380,-74
2022-11-27 12:37:57,3.20,3.20,3.20,99.90,1035062,28,19910,-74
2022-11-27 12:38:28,3.20,3.20,3.20,99.90,1035542,28,19910,-74
2022-11-27 12:39:04,3.20,3.20,3.20,99.90,1035923,28,19909,-74
2022-11-27 12:39:50,3.10,3.10,3.10,99.90,1035624,28,19910,-74
2022-11-27 12:40:47,3.10,3.10,3.10,99.90,1039753,28,19905,-74
2022-11-27 12:41:20,3.10,3.10,3.10,99.90,1036607,28,19914,-74
2022-11-27 12:42:11,3.10,3.10,3.10,99.90,1037006,28,20418,-73
2022-11-27 12:42:48,3.10,3.10,3.10,99.90,1032795,28,19910,-74
2022-11-27 12:43:34,3.00,3.00,3.00,99.90,1039585,28,19940,-74
2022-11-27 12:44:13,3.10,3.10,3.10,99.90,1039506,28,19902,-74
2022-11-27 12:44:57,3.00,3.00,3.00,99.90,1038651,28,20004,-74
2022-11-27 12:45:37,3.00,3.00,3.00,99.90,1038681,28,20346,-74
2022-11-27 12:46:13,3.00,3.00,3.00,99.90,1039731,28,19913,-72
2022-11-27 12:46:58,2.90,2.90,2.90,99.90,1036838,28,19906,-74
2022-11-27 12:47:34,2.80,2.80,2.80,99.90,1036357,28,19925,-74
2022-11-27 12:48:14,2.80,2.80,2.80,99.90,1035236,28,19940,-74
2022-11-27 12:48:57,2.90,2.90,2.90,99.90,1036138,28,19936,-75
2022-11-27 12:49:37,2.90,2.90,2.90,99.90,1030105,28,20978,-74
2022-11-27 12:50:13,2.90,2.90,2.90,99.90,1030426,28,19910,-73
2022-11-27 12:50:49,2.90,2.90,2.90,99.90,1032041,28,19926,-74
2022-11-27 12:51:22,3.00,3.00,3.00,99.90,1035639,28,19921,-74
2022-11-27 12:52:08,3.00,3.00,3.00,99.90,1040809,28,19916,-74
2022-11-27 12:52:41,3.00,3.00,3.00,99.90,1040269,28,19906,-74
2022-11-27 12:53:20,3.00,3.00,3.00,99.90,1037310,28,19912,-74
2022-11-27 12:53:54,3.00,3.00,3.00,99.90,1040298,28,19920,-74
2022-11-27 12:54:30,2.90,2.90,2.90,99.90,1037572,28,19975,-74
2022-11-27 12:55:05,3.00,3.00,3.00,99.90,1036177,28,19909,-75
2022-11-27 12:55:37,3.00,3.00,3.00,99.90,1036060,28,19909,-73
2022-11-27 12:56:12,2.90,2.90,2.90,99.90,1033544,28,20124,-73
2022-11-27 12:56:46,2.90,2.90,2.90,99.90,1024379,28,19910,-74
2022-11-27 12:57:36,3.00,3.00,3.00,99.90,1029350,28,19911,-74
2022-11-27 12:58:19,2.90,2.90,2.90,99.90,1029007,28,19917,-74
2022-11-27 12:58:53,2.80,2.80,2.80,99.90,1028183,28,20266,-74
2022-11-27 12:59:26,2.80,2.80,2.80,99.90,1025858,28,20004,-74
2022-11-27 12:59:59,2.80,2.80,2.80,99.90,1025971,28,19929,-74
2022-11-27 13:00:33,2.70,2.70,2.70,99.90,1030261,28,19929,-74
2022-11-27 13:01:10,2.70,2.70,2.70,99.90,1039667,28,19913,-74
2022-11-27 13:01:52,2.70,2.70,2.70,99.90,1028169,28,19926,-74
2022-11-27 13:02:27,2.60,2.60,2.60,99.90,1032175,28,19913,-74
2022-11-27 13:03:06,2.60,2.60,2.60,99.90,1031424,28,19960,-74
2022-11-27 13:03:41,2.60,2.60,2.60,99.90,1037591,28,19913,-73
2022-11-27 13:04:21,2.60,2.60,2.60,99.90,1038810,28,19921,-75
2022-11-27 13:05:01,2.60,2.60,2.60,99.90,1037481,28,19913,-74
2022-11-27 13:05:39,2.70,2.70,2.70,99.90,1039345,28,20257,-74
2022-11-27 13:06:13,2.70,2.70,2.70,99.90,1039623,28,19996,-74
2022-11-27 13:07:05,2.80,2.80,2.80,99.90,1040284,28,19909,-74
2022-11-27 13:07:57,2.80,2.80,2.80,99.90,1036212,28,20372,-75
2022-11-27 13:08:30,2.80,2.80,2.80,99.90,1036131,28,20289,-75
2022-11-27 13:09:03,2.70,2.70,2.70,99.90,1031866,28,19913,-74
2022-11-27 13:09:36,2.70,2.70,2.70,99.90,1034734,28,20336,-73
2022-11-27 13:10:10,2.60,2.60,2.60,99.90,1031888,28,20297,-74
2022-11-27 13:10:44,2.60,2.60,2.60,99.90,1033058,28,19909,-74
2022-11-27 13:11:16,2.70,2.70,2.70,99.90,1034032,28,20377,-74
2022-11-27 13:11:46,2.70,2.70,2.70,99.90,1037311,28,19909,-74
2022-11-27 13:12:25,2.70,2.70,2.70,99.90,1038939,28,19910,-73
2022-11-27 13:12:55,2.70,2.70,2.70,99.90,1040018,28,19910,-74
2022-11-27 13:13:41,2.80,2.80,2.80,99.90,1040448,28,20260,-74
2022-11-27 13:14:17,2.80,2.80,2.80,99.90,1038609,28,19910,-75
2022-11-27 13:14:55,2.80,2.80,2.80,99.90,1039997,28,19909,-74
2022-11-27 13:15:38,2.80,2.80,2.80,99.90,1039653,28,19975,-74
2022-11-27 13:16:17,2.70,2.70,2.70,99.90,1040281,28,20446,-74
2022-11-27 13:16:51,2.70,2.70,2.70,99.90,1038791,28,20016,-74
2022-11-27 13:17:26,2.70,2.70,2.70,99.90,1039431,28,21089,-75
2022-11-27 13:18:01,2.70,2.70,2.70,99.90,1036153,28,19905,-73
2022-11-27 13:18:38,2.80,2.80,2.80,99.90,1031704,28,19924,-74
2022-11-27 13:19:27,2.80,2.80,2.80,99.90,1030765,28,19925,-74
2022-11-27 13:19:58,2.80,2.80,2.80,99.90,1026223,28,19910,-75
2022-11-27 13:20:32,2.80,2.80,2.80,99.90,1035460,28,20492,-75
2022-11-27 13:21:04,2.80,2.80,2.80,99.90,1035395,28,19917,-74
2022-11-27 13:21:37,2.80,2.80,2.80,99.90,1037249,28,19909,-75
2022-11-27 13:22:09,2.70,2.70,2.70,99.90,1040294,28,19905,-73
2022-11-27 13:22:41,2.70,2.70,2.70,99.90,1036284,28,19909,-74
2022-11-27 13:23:11,2.70,2.70,2.70,99.90,1039161,28,19945,-74
2022-11-27 13:23:42,2.70,2.70,2.70,99.90,1040225,28,19905,-74
2022-11-27 13:24:13,2.70,2.70,2.70,99.90,1038565,28,19909,-75
2022-11-27 13:24:44,2.70,2.70,2.70,99.90,1034594,28,19964,-73
2022-11-27 13:25:14,2.80,2.80,2.80,99.90,1038956,28,19999,-73
2022-11-27 13:25:47,2.70,2.70,2.70,99.90,1036050,28,20376,-75
2022-11-27 13:26:22,2.70,2.70,2.70,99.90,1031830,28,20001,-73
2022-11-27 13:26:55,2.70,2.70,2.70,99.90,1032188,28,20396,-74
2022-11-27 13:27:27,2.70,2.70,2.70,99.90,1036089,28,19917,-74
2022-11-27 13:27:58,2.60,2.60,2.60,99.90,1032931,28,20373,-74
2022-11-27 13:28:34,2.60,2.60,2.60,99.90,1031801,28,19932,-74
2022-11-27 13:29:07,2.60,2.60,2.60,99.90,1027989,28,19985,-74
2022-11-27 13:29:52,2.70,2.70,2.70,99.90,1027690,28,19907,-74
2022-11-27 13:30:24,2.70,2.70,2.70,99.90,1034521,28,19909,-73
2022-11-27 13:30:57,2.70,2.70,2.70,99.90,1035040,28,20079,-74
2022-11-27 13:31:29,2.70,2.70,2.70,99.90,1032445,28,20053,-75
2022-11-27 13:32:01,2.70,2.70,2.70,99.90,1036448,28,20411,-73
2022-11-27 13:32:35,2.70,2.70,2.70,99.90,1031348,28,19910,-74
2022-11-27 13:33:06,2.60,2.60,2.60,99.90,1029743,28,20313,-74
2022-11-27 13:33:39,2.60,2.60,2.60,99.90,1036139,28,19910,-74
2022-11-27 13:34:17,2.60,2.60,2.60,99.90,1029754,28,19910,-72
2022-11-27 13:34:48,2.60,2.60,2.60,99.90,1032368,28,19918,-74
2022-11-27 13:35:22,2.60,2.60,2.60,99.90,1036066,28,19906,-75
2022-11-27 13:35:53,2.60,2.60,2.60,99.90,1033587,28,19941,-74
2022-11-27 13:36:25,2.50,2.50,2.50,99.90,1036545,28,19909,-75
2022-11-27 13:37:00,2.50,2.50,2.50,99.90,1035984,28,20370,-74
2022-11-27 13:37:31,2.50,2.50,2.50,99.90,1031673,28,19906,-74
2022-11-27 13:38:07,2.50,2.50,2.50,99.90,1034625,28,19910,-74
2022-11-27 13:38:40,2.50,2.50,2.50,99.90,1038812,28,20413,-74
2022-11-27 13:39:22,2.50,2.50,2.50,99.90,1037738,28,19902,-74
2022-11-27 13:40:18,2.50,2.50,2.50,99.90,1035408,28,20294,-75
2022-11-27 13:40:51,2.50,2.50,2.50,99.90,1030375,28,19910,-74
2022-11-27 13:41:23,2.60,2.60,2.60,99.90,1033965,28,19932,-74
2022-11-27 13:42:00,2.60,2.60,2.60,99.90,1035345,28,19913,-74
2022-11-27 13:42:33,2.50,2.50,2.50,99.90,1030365,28,20300,-74
2022-11-27 13:43:05,2.50,2.50,2.50,99.90,1025891,28,20005,-73
2022-11-27 13:43:36,2.50,2.50,2.50,99.90,1026053,28,19906,-73
2022-11-27 13:44:32,2.50,2.50,2.50,99.90,1028119,28,19918,-74
2022-11-27 13:45:05,2.50,2.50,2.50,99.90,1024861,28,19996,-74
2022-11-27 13:45:36,2.50,2.50,2.50,99.90,1035918,28,19906,-74
2022-11-27 13:46:27,2.40,2.40,2.40,99.90,1034687,28,19925,-74
2022-11-27 13:47:03,2.40,2.40,2.40,99.90,1035329,28,19955,-74
2022-11-27 13:47:37,2.40,2.40,2.40,99.90,1032478,28,20395,-74
2022-11-27 13:48:20,2.30,2.30,2.30,99.90,1035039,28,19933,-74
2022-11-27 13:48:55,2.30,2.30,2.30,99.90,1029458,28,19977,-74
2022-11-27 13:49:32,2.30,2.30,2.30,99.90,1035030,28,19910,-73
2022-11-27 13:50:13,2.20,2.20,2.20,99.90,1034368,28,20019,-74
2022-11-27 13:50:44,2.20,2.20,2.20,99.90,1038631,28,20059,-73
2022-11-27 13:51:22,2.20,2.20,2.20,99.90,1034566,28,20000,-74
2022-11-27 13:52:03,2.20,2.20,2.20,99.90,1036137,28,19933,-74
2022-11-27 13:52:34,2.20,2.20,2.20,99.90,1031699,28,20362,-74
2022-11-27 13:53:06,2.20,2.20,2.20,99.90,1035265,28,19910,-74
2022-11-27 13:53:38,2.20,2.20,2.20,99.90,1032486,28,19906,-74
2022-11-27 13:54:09,2.20,2.20,2.20,99.90,1033122,28,19910,-74
2022-11-27 13:54:51,2.20,2.20,2.20,99.90,1036865,28,19910,-74
2022-11-27 13:55:26,2.30,2.30,2.30,99.90,1033640,28,19956,-74
2022-11-27 13:55:58,2.30,2.30,2.30,99.90,1040564,28,19905,-74
2022-11-27 13:56:30,2.30,2.30,2.30,99.90,1035355,28,19921,-74
2022-11-27 13:57:10,2.30,2.30,2.30,99.90,1036033,28,20285,-74
2022-11-27 13:57:50,2.30,2.30,2.30,99.90,1036955,28,19913,-74
2022-11-27 13:58:29,2.30,2.30,2.30,99.90,1036714,28,19918,-74
2022-11-27 13:59:11,2.30,2.30,2.30,99.90,1030651,28,19965,-73
2022-11-27 13:59:53,2.30,2.30,2.30,99.90,1036329,28,19917,-74
2022-11-27 14:00:37,2.20,2.20,2.20,99.90,1033439,28,19924,-74
2022-11-27 14:01:18,2.20,2.20,2.20,99.90,1036914,28,20582,-74
2022-11-27 14:01:52,2.20,2.20,2.20,99.90,1035401,28,19913,-74
2022-11-27 14:02:24,2.30,2.30,2.30,99.90,1035160,28,19909,-74
2022-11-27 14:02:54,2.30,2.30,2.30,99.90,1031995,28,19956,-73
2022-11-27 14:03:26,2.20,2.20,2.20,99.90,1035066,28,19916,-74
2022-11-27 14:04:05,2.20,2.20,2.20,99.90,1029268,28,19956,-74
2022-11-27 14:04:46,2.20,2.20,2.20,99.90,1028671,28,19910,-74
2022-11-27 14:05:18,2.20,2.20,2.20,99.90,1030995,28,19914,-74
2022-11-27 14:05:49,2.20,2.20,2.20,99.90,1035653,28,19909,-73
2022-11-27 14:06:25,2.20,2.20,2.20,99.90,1035826,28,19918,-74
2022-11-27 14:07:02,2.20,2.20,2.20,99.90,1032775,28,19910,-74
2022-11-27 14:07:40,2.20,2.20,2.20,99.90,1030081,28,19921,-73
2022-11-27 14:08:18,2.20,2.20,2.20,99.90,1031163,28,19914,-73
2022-11-27 14:08:57,2.20,2.20,2.20,99.90,1032771,28,19917,-74
2022-11-27 14:09:41,2.20,2.20,2.20,99.90,1035837,28,19959,-74
2022-11-27 14:10:17,2.20,2.20,2.20,99.90,1036656,28,19960,-74
2022-11-27 14:10:49,2.30,2.30,2.30,99.90,1032503,28,19914,-74
2022-11-27 14:11:29,2.30,2.30,2.30,99.90,1031294,28,19918,-74
2022-11-27 14:12:00,2.30,2.30,2.30,99.90,1032627,28,19914,-74
2022-11-27 14:12:32,2.30,2.30,2.30,99.90,1034369,28,19905,-74
2022-11-27 14:13:02,2.20,2.20,2.20,99.90,1034463,28,19917,-74
2022-11-27 14:13:42,2.20,2.20,2.20,99.90,1036925,28,19956,-73
2022-11-27 14:14:20,2.10,2.10,2.10,99.90,1035237,28,19916,-73
2022-11-27 14:15:01,2.20,2.20,2.20,99.90,1034998,28,19993,-74
2022-11-27 14:15:34,2.20,2.20,2.20,99.90,1036745,28,19910,-74
2022-11-27 14:16:16,2.20,2.20,2.20,99.90,1036635,28,19948,-74
2022-11-27 14:17:03,2.20,2.20,2.20,99.90,1036124,28,19916,-74
2022-11-27 14:17:40,2.20,2.20,2.20,99.90,1041079,28,19932,-74
2022-11-27 14:18:11,2.20,2.20,2.20,99.90,1040216,28,19916,-75
2022-11-27 14:18:48,2.20,2.20,2.20,99.90,1036313,28,19945,-74
2022-11-27 14:19:38,2.20,2.20,2.20,99.90,1035240,28,19902,-75
2022-11-27 14:20:10,2.20,2.20,2.20,99.90,1033101,28,19914,-75
2022-11-27 14:20:48,2.30,2.30,2.30,99.90,1028080,28,19933,-74
2022-11-27 14:21:23,2.30,2.30,2.30,99.90,1032484,28,19957,-73
2022-11-27 14:21:54,2.30,2.30,2.30,99.90,1029195,28,19993,-75
2022-11-27 14:22:50,2.30,2.30,2.30,99.90,1025316,28,19910,-74
2022-11-27 14:23:47,2.30,2.30,2.30,99.90,1019860,28,19915,-74
2022-11-27 14:24:24,2.30,2.30,2.30,99.90,1036420,28,19901,-75
2022-11-27 14:24:55,2.40,2.40,2.40,99.90,1036918,28,19909,-75
2022-11-27 14:25:35,2.40,2.40,2.40,99.90,1037442,28,19910,-74
2022-11-27 14:26:17,2.40,2.40,2.40,99.90,1034086,28,19909,-73
2022-11-27 14:26:48,2.40,2.40,2.40,99.90,1030788,28,19911,-75
2022-11-27 14:27:20,2.40,2.40,2.40,99.90,1032404,28,19914,-74
2022-11-27 14:27:58,2.50,2.50,2.50,99.90,1036829,28,19925,-74
2022-11-27 14:28:29,2.50,2.50,2.50,99.90,1040662,28,20056,-74
2022-11-27 14:29:00,2.50,2.50,2.50,99.90,1040407,28,19917,-75
2022-11-27 14:29:31,2.40,2.40,2.40,99.90,1040678,28,20055,-74
2022-11-27 14:30:13,2.40,2.40,2.40,99.90,1034802,28,20439,-74
2022-11-27 14:30:46,2.50,2.50,2.50,99.90,1036577,28,20364,-74
2022-11-27 14:31:22,2.50,2.50,2.50,99.90,1036208,28,19917,-74
2022-11-27 14:31:59,2.50,2.50,2.50,99.90,1039701,28,19909,-74
2022-11-27 14:32:33,2.50,2.50,2.50,99.90,1037207,28,19906,-73
2022-11-27 14:33:04,2.50,2.50,2.50,99.90,1041074,28,19953,-74
2022-11-27 14:33:41,2.50,2.50,2.50,99.90,1041065,28,19932,-74
2022-11-27 14:34:28,2.50,2.50,2.50,99.90,1038364,28,19921,-74
2022-11-27 14:34:58,2.50,2.50,2.50,99.90,1036645,28,20028,-74
2022-11-27 14:35:29,2.40,2.40,2.40,99.90,1030042,28,19916,-74
2022-11-27 14:36:04,2.40,2.40,2.40,99.90,1024665,28,19953,-73
2022-11-27 14:36:35,2.40,2.40,2.40,99.90,1025139,28,19910,-74
2022-11-27 14:37:06,2.30,2.30,2.30,99.90,1023620,28,19907,-74
2022-11-27 14:37:36,2.30,2.30,2.30,99.90,1034575,28,19909,-73
2022-11-27 14:38:09,2.30,2.30,2.30,99.90,1029825,28,19910,-74
2022-11-27 14:38:45,2.30,2.30,2.30,99.90,1020010,29,19911,-74
2022-11-27 14:39:27,2.20,2.20,2.20,99.90,1026657,28,19941,-74
2022-11-27 14:39:57,2.20,2.20,2.20,99.90,1030023,28,19916,-75
2022-11-27 14:40:28,2.20,2.20,2.20,99.90,1027043,28,19910,-74
2022-11-27 14:41:08,2.20,2.20,2.20,99.90,1027932,28,20012,-74
2022-11-27 14:41:39,2.10,2.10,2.10,99.90,1024740,28,19911,-74
2022-11-27 14:42:19,2.10,2.10,2.10,99.90,1025651,28,19993,-74
2022-11-27 14:42:50,2.10,2.10,2.10,99.90,1028026,28,19914,-74
2022-11-27 14:43:25,2.10,2.10,2.10,99.90,1028339,28,19921,-73
2022-11-27 14:44:03,2.10,2.10,2.10,99.90,1030723,28,19911,-74
2022-11-27 14:44:34,2.00,2.00,2.00,99.90,1029692,28,19982,-74
2022-11-27 14:45:05,2.00,2.00,2.00,99.90,1032340,28,19917,-75
2022-11-27 14:45:36,2.00,2.00,2.00,99.90,1032741,28,19985,-74
2022-11-27 14:46:13,2.00,2.00,2.00,99.90,1036340,28,19925,-74
2022-11-27 14:46:43,2.00,2.00,2.00,99.90,1032705,28,20353,-74
2022-11-27 14:47:18,2.10,2.10,2.10,99.90,1034478,28,19910,-74
2022-11-27 14:47:51,2.10,2.10,2.10,99.90,1036680,28,19966,-75
2022-11-27 14:48:23,2.00,2.00,2.00,99.90,1033619,28,20381,-74
2022-11-27 14:48:57,2.00,2.00,2.00,99.90,1035355,28,19913,-74
2022-11-27 14:49:28,2.00,2.00,2.00,99.90,1034047,28,19937,-73
2022-11-27 14:49:59,2.00,2.00,2.00,99.90,1035366,28,19918,-73
2022-11-27 14:50:29,2.00,2.00,2.00,99.90,1035001,28,19916,-74
2022-11-27 14:51:00,2.00,2.00,2.00,99.90,1030342,28,19906,-74
2022-11-27 14:51:33,2.00,2.00,2.00,99.90,1036380,28,19955,-74
2022-11-27 14:52:05,2.00,2.00,2.00,99.90,1033461,28,20400,-75
2022-11-27 14:52:36,2.00,2.00,2.00,99.90,1040091,28,19957,-75
2022-11-27 14:53:09,2.00,2.00,2.00,99.90,1038981,28,19916,-74
2022-11-27 14:53:39,2.00,2.00,2.00,99.90,1040851,28,20411,-74
2022-11-27 14:54:11,2.00,2.00,2.00,99.90,1040423,28,19909,-74
2022-11-27 14:54:43,2.00,2.00,2.00,99.90,1040999,28,19931,-74
2022-11-27 14:55:15,1.90,1.90,1.90,99.90,1036131,28,19932,-74
2022-11-27 14:55:49,1.90,1.90,1.90,99.90,1032922,28,19949,-73
2022-11-27 14:56:20,2.00,2.00,2.00,99.90,1036660,28,19917,-74
2022-11-27 14:56:51,2.00,2.00,2.00,99.90,1037394,28,19956,-74
2022-11-27 14:57:26,2.00,2.00,2.00,99.90,1040540,28,19916,-74
2022-11-27 14:57:56,2.00,2.00,2.00,99.90,1040678,28,19916,-75
2022-11-27 14:58:28,2.00,2.00,2.00,99.90,1040733,28,19909,-74
2022-11-27 14:58:59,1.90,1.90,1.90,99.90,1036577,28,19910,-74
2022-11-27 14:59:29,1.90,1.90,1.90,99.90,1032211,28,19956,-74
2022-11-27 15:00:01,2.00,2.00,2.00,99.90,1027847,28,19938,-74
2022-11-27 15:00:31,1.90,1.90,1.90,99.90,1020463,29,19917,-73
2022-11-27 15:01:04,1.90,1.90,1.90,99.90,1019688,28,19915,-75
2022-11-27 15:01:35,2.00,2.00,2.00,99.90,1025363,28,19910,-74
2022-11-27 15:02:12,2.00,2.00,2.00,99.90,1022763,28,19911,-74
2022-11-27 15:02:43,1.90,1.90,1.90,99.90,1029828,28,19910,-75
2022-11-27 15:03:16,2.00,2.00,2.00,99.90,1032168,28,20015,-74
2022-11-27 15:03:54,1.90,1.90,1.90,99.90,1033573,28,19913,-73
2022-11-27 15:04:24,2.00,2.00,2.00,99.90,1039060,28,19956,-73
2022-11-27 15:05:00,2.00,2.00,2.00,99.90,1036588,28,19910,-74
2022-11-27 15:05:32,2.00,2.00,2.00,99.90,1035725,28,19906,-73
2022-11-27 15:06:04,2.00,2.00,2.00,99.90,1036246,28,20764,-73
2022-11-27 15:06:38,2.00,2.00,2.00,99.90,1028899,28,19914,-73
2022-11-27 15:07:22,1.90,1.90,1.90,99.90,1027639,28,19914,-74
2022-11-27 15:07:53,2.00,2.00,2.00,99.90,1027532,28,19922,-74
2022-11-27 15:08:25,2.00,2.00,2.00,99.90,1034282,28,20285,-74
2022-11-27 15:08:56,2.00,2.00,2.00,99.90,1027979,28,19906,-74
2022-11-27 15:09:28,2.00,2.00,2.00,99.90,1032818,28,19958,-74
2022-11-27 15:10:01,1.90,1.90,1.90,99.90,1027968,28,19906,-74
2022-11-27 15:10:36,1.90,1.90,1.90,99.90,1028120,28,19902,-74
2022-11-27 15:11:06,2.00,2.00,2.00,99.90,1036801,28,19906,-74
2022-11-27 15:11:37,2.00,2.00,2.00,99.90,1037605,28,19933,-74
2022-11-27 15:12:26,1.90,1.90,1.90,99.90,1040965,28,19905,-74
2022-11-27 15:12:58,1.90,1.90,1.90,99.90,1040695,28,19905,-74
2022-11-27 15:13:30,1.90,1.90,1.90,99.90,1040799,28,19935,-74
2022-11-27 15:14:01,1.90,1.90,1.90,99.90,1034271,28,19906,-74
2022-11-27 15:14:32,1.90,1.90,1.90,99.90,1036498,28,19948,-73
2022-11-27 15:15:14,1.90,1.90,1.90,99.90,1036552,28,19906,-74
2022-11-27 15:15:51,1.90,1.90,1.90,99.90,1030881,28,19992,-74
2022-11-27 15:16:23,1.90,1.90,1.90,99.90,1036426,28,20292,-74
2022-11-27 15:16:56,1.80,1.80,1.80,99.90,1031624,28,20036,-74
2022-11-27 15:17:28,1.80,1.80,1.80,99.90,1033306,28,19906,-74
2022-11-27 15:18:03,1.70,1.70,1.70,99.90,1032380,28,19906,-74
2022-11-27 15:18:36,1.70,1.70,1.70,99.90,1033381,28,19909,-74
2022-11-27 15:19:06,1.70,1.70,1.70,99.90,1032411,28,20533,-73
2022-11-27 15:19:37,1.70,1.70,1.70,99.90,1024937,28,20358,-74
2022-11-27 15:20:10,1.70,1.70,1.70,99.90,1029502,28,19906,-74
2022-11-27 15:20:42,1.70,1.70,1.70,99.90,1032503,28,19910,-74
2022-11-27 15:21:17,1.70,1.70,1.70,99.90,1035188,28,19905,-74
2022-11-27 15:21:48,1.70,1.70,1.70,99.90,1038764,28,19905,-75
2022-11-27 15:22:19,1.70,1.70,1.70,99.90,1040789,28,20288,-74
2022-11-27 15:22:51,1.70,1.70,1.70,99.90,1036471,28,20233,-74
2022-11-27 15:23:24,1.70,1.70,1.70,99.90,1039552,28,20409,-74
2022-11-27 15:23:56,1.70,1.70,1.70,99.90,1036483,28,19909,-74
2022-11-27 15:24:28,1.70,1.70,1.70,99.90,1032742,28,20481,-75
2022-11-27 15:24:59,1.70,1.70,1.70,99.90,1036630,28,19906,-74
2022-11-27 15:25:35,1.60,1.60,1.60,99.90,1032464,28,19960,-74
2022-11-27 15:26:09,1.70,1.70,1.70,99.90,1029364,28,19964,-73
2022-11-27 15:26:42,1.70,1.70,1.70,99.90,1032659,28,19905,-75
2022-11-27 15:27:12,1.60,1.60,1.60,99.90,1029928,28,20044,-74
2022-11-27 15:27:44,1.60,1.60,1.60,99.90,1033321,28,19956,-74
2022-11-27 15:28:34,1.60,1.60,1.60,99.90,1035613,28,19951,-73
2022-11-27 15:29:24,1.60,1.60,1.60,99.90,1035264,28,19912,-73
2022-11-27 15:29:59,1.60,1.60,1.60,99.90,1035857,28,19909,-74
2022-11-27 15:30:29,1.60,1.60,1.60,99.90,1034406,28,19913,-74
2022-11-27 15:31:01,1.60,1.60,1.60,99.90,1039691,28,19913,-74
2022-11-27 15:31:33,1.50,1.50,1.50,99.90,1039700,28,19906,-74
2022-11-27 15:32:17,1.50,1.50,1.50,99.90,1032783,28,19987,-74
2022-11-27 15:32:51,1.50,1.50,1.50,99.90,1024245,29,19949,-74
2022-11-27 15:33:26,1.50,1.50,1.50,99.90,1024739,28,19906,-74
2022-11-27 15:34:05,1.50,1.50,1.50,99.90,1024447,29,19906,-74
2022-11-27 15:34:36,1.50,1.50,1.50,99.90,1029595,28,19906,-74
2022-11-27 15:35:14,1.50,1.50,1.50,99.90,1034109,28,19906,-74
2022-11-27 15:35:44,1.40,1.40,1.40,99.90,1038973,28,19972,-74
2022-11-27 15:36:17,1.40,1.40,1.40,99.90,1040117,28,19917,-74
2022-11-27 15:36:56,1.40,1.40,1.40,99.90,1041047,28,19984,-74
2022-11-27 15:37:30,1.30,1.30,1.30,99.90,1040830,28,19910,-74
2022-11-27 15:38:08,1.40,1.40,1.40,99.90,1040181,28,19913,-74
2022-11-27 15:38:40,1.40,1.40,1.40,99.90,1040596,28,19945,-74
2022-11-27 15:39:18,1.40,1.40,1.40,99.90,1040561,28,19984,-74
2022-11-27 15:39:50,1.30,1.30,1.30,99.90,1031657,28,20332,-74
2022-11-27 15:40:27,1.40,1.40,1.40,99.90,1028317,28,20273,-74
2022-11-27 15:40:59,1.40,1.40,1.40,99.90,1027985,28,20031,-73
2022-11-27 15:41:30,1.30,1.30,1.30,99.90,1030808,28,19918,-74
2022-11-27 15:42:02,1.30,1.30,1.30,99.90,1037673,28,19952,-74
2022-11-27 15:42:32,1.30,1.30,1.30,99.90,1036547,28,19972,-74
2022-11-27 15:43:12,1.30,1.30,1.30,99.90,1031812,28,19909,-74
2022-11-27 15:43:43,1.30,1.30,1.30,99.90,1028300,28,19938,-74
2022-11-27 15:44:14,1.20,1.20,1.20,99.90,1028446,28,19914,-74
2022-11-27 15:44:45,1.30,1.30,1.30,99.90,1035238,28,20045,-73
2022-11-27 15:45:15,1.30,1.30,1.30,99.90,1034362,28,20300,-74
2022-11-27 15:45:46,1.40,1.40,1.40,99.90,1032300,28,20355,-74
2022-11-27 15:46:23,1.40,1.40,1.40,99.90,1031948,28,20008,-74
2022-11-27 15:46:55,1.40,1.40,1.40,99.90,1032564,28,20000,-73
2022-11-27 15:47:27,1.40,1.40,1.40,99.90,1029983,28,19986,-74
2022-11-27 15:47:59,1.40,1.40,1.40,99.90,1036672,28,19913,-74
2022-11-27 15:48:29,1.40,1.40,1.40,99.90,1039236,28,19956,-74
2022-11-27 15:49:00,1.40,1.40,1.40,99.90,1040467,28,19932,-74
2022-11-27 15:49:30,1.40,1.40,1.40,99.90,1039947,28,20000,-74
2022-11-27 15:50:02,1.40,1.40,1.40,99.90,1036642,28,19941,-75
2022-11-27 15:50:32,1.40,1.40,1.40,99.90,1040127,28,19909,-74
2022-11-27 15:51:03,1.40,1.40,1.40,99.90,1039897,28,19906,-74
2022-11-27 15:51:34,1.40,1.40,1.40,99.90,1040467,28,20372,-74
2022-11-27 15:52:04,1.40,1.40,1.40,99.90,1035858,28,19996,-74
2022-11-27 15:52:35,1.50,1.50,1.50,99.90,1031799,28,19945,-74
2022-11-27 15:53:05,1.50,1.50,1.50,99.90,1032106,28,20004,-74
2022-11-27 15:53:36,1.50,1.50,1.50,99.90,1032521,28,20001,-74
2022-11-27 15:54:06,1.50,1.50,1.50,99.90,1036122,28,19913,-74
2022-11-27 15:54:37,1.50,1.50,1.50,99.90,1037546,28,19956,-74
2022-11-27 15:55:12,1.50,1.50,1.50,99.90,1036333,28,19993,-74
2022-11-27 15:55:43,1.50,1.50,1.50,99.90,1036883,28,19925,-74
2022-11-27 15:56:15,1.40,1.40,1.40,99.90,1038836,28,20295,-74
2022-11-27 15:56:48,1.40,1.40,1.40,99.90,1040232,28,19913,-74
2022-11-27 15:57:18,1.40,1.40,1.40,99.90,1036059,28,20345,-73
2022-11-27 15:57:49,1.40,1.40,1.40,99.90,1028328,28,19906,-74
2022-11-27 15:58:19,1.40,1.40,1.40,99.90,1027239,28,19915,-74
2022-11-27 15:58:50,1.40,1.40,1.40,99.90,1027670,28,19913,-74
2022-11-27 15:59:21,1.40,1.40,1.40,99.90,1029815,28,20398,-74
2022-11-27 15:59:51,1.40,1.40,1.40,99.90,1036320,28,20000,-75
2022-11-27 16:00:22,1.40,1.40,1.40,99.90,1040526,28,19905,-74
2022-11-27 16:00:53,1.40,1.40,1.40,99.90,1036274,28,19906,-74
2022-11-27 16:01:23,1.40,1.40,1.40,99.90,1033635,28,20392,-74
2022-11-27 16:01:55,1.40,1.40,1.40,99.90,1035952,28,19905,-75
2022-11-27 16:02:29,1.40,1.40,1.40,99.90,1035833,28,19949,-74
2022-11-27 16:02:59,1.40,1.40,1.40,99.90,1040665,28,20352,-73
2022-11-27 16:03:30,1.30,1.30,1.30,99.90,1039808,28,20269,-74
2022-11-27 16:04:00,1.30,1.30,1.30,99.90,1036746,28,19902,-74
2022-11-27 16:04:31,1.40,1.40,1.40,99.90,1036093,28,19971,-73
2022-11-27 16:05:05,1.40,1.40,1.40,99.90,1034841,28,19968,-73
2022-11-27 16:05:36,1.40,1.40,1.40,99.90,1032131,28,19906,-75
2022-11-27 16:06:07,1.40,1.40,1.40,99.90,1033245,28,19906,-75
2022-11-27 16:06:38,1.40,1.40,1.40,99.90,1036135,28,20065,-74
2022-11-27 16:07:08,1.30,1.30,1.30,99.90,1036533,28,20017,-74
2022-11-27 16:07:39,1.30,1.30,1.30,99.90,1040551,28,20564,-75
2022-11-27 16:08:09,1.40,1.40,1.40,99.90,1034787,28,19936,-74
2022-11-27 16:08:40,1.40,1.40,1.40,99.90,1035851,28,19913,-74
2022-11-27 16:09:10,1.40,1.40,1.40,99.90,1036138,28,20408,-75
2022-11-27 16:09:41,1.40,1.40,1.40,99.90,1031941,28,19962,-75
2022-11-27 16:10:12,1.40,1.40,1.40,99.90,1036228,28,19941,-74
2022-11-27 16:10:42,1.40,1.40,1.40,99.90,1030913,28,20016,-75
2022-11-27 16:11:16,1.40,1.40,1.40,99.90,1027656,28,19910,-75
2022-11-27 16:11:47,1.40,1.40,1.40,99.90,1032354,28,19910,-75
2022-11-27 16:12:17,1.50,1.50,1.50,99.90,1031231,28,19942,-74
2022-11-27 16:12:48,1.50,1.50,1.50,99.90,1030720,28,20007,-76
2022-11-27 16:13:18,1.50,1.50,1.50,99.90,1034823,28,19914,-75
2022-11-27 16:13:49,1.50,1.50,1.50,99.90,1035073,28,20643,-75
2022-11-27 16:14:20,1.50,1.50,1.50,99.90,1037153,28,19924,-73
2022-11-27 16:14:50,1.50,1.50,1.50,99.90,1039826,28,19910,-75
2022-11-27 16:15:21,1.50,1.50,1.50,99.90,1035742,28,19910,-75
2022-11-27 16:15:52,1.50,1.50,1.50,99.90,1035977,28,19941,-75
2022-11-27 16:16:23,1.50,1.50,1.50,99.90,1039731,28,20399,-75
2022-11-27 16:16:53,1.50,1.50,1.50,99.90,1036318,28,19976,-74
2022-11-27 16:17:24,1.50,1.50,1.50,99.90,1035707,28,20340,-75
2022-11-27 16:17:55,1.50,1.50,1.50,99.90,1036274,28,19917,-75
2022-11-27 16:18:25,1.50,1.50,1.50,99.90,1036632,28,19910,-75
2022-11-27 16:18:58,1.50,1.50,1.50,99.90,1036357,28,19944,-74
2022-11-27 16:19:29,1.50,1.50,1.50,99.90,1039857,28,19999,-75
2022-11-27 16:19:59,1.50,1.50,1.50,99.90,1039841,28,19915,-75
2022-11-27 16:20:30,1.50,1.50,1.50,99.90,1040601,28,19905,-76
2022-11-27 16:21:02,1.60,1.60,1.60,99.90,1040187,28,20342,-74
2022-11-27 16:21:33,1.50,1.50,1.50,99.90,1038970,28,20004,-75
2022-11-27 16:22:04,1.50,1.50,1.50,99.90,1036947,28,19909,-75
2022-11-27 16:22:34,1.50,1.50,1.50,99.90,1039949,28,19932,-75
2022-11-27 16:23:05,1.50,1.50,1.50,99.90,1032889,28,19910,-75
2022-11-27 16:23:36,1.50,1.50,1.50,99.90,1028244,28,20559,-75
2022-11-27 16:24:09,1.50,1.50,1.50,99.90,1029190,28,19917,-74
2022-11-27 16:24:40,1.50,1.50,1.50,99.90,1036355,28,19909,-75
2022-11-27 16:25:10,1.50,1.50,1.50,99.90,1037992,28,19914,-74
2022-11-27 16:25:41,1.60,1.60,1.60,99.90,1036701,28,20318,-75
2022-11-27 16:26:13,1.60,1.60,1.60,99.90,1035748,28,20012,-75
2022-11-27 16:26:43,1.50,1.50,1.50,99.90,1035862,28,20269,-75
2022-11-27 16:27:14,1.60,1.60,1.60,99.90,1036353,28,20595,-75
2022-11-27 16:27:44,1.50,1.50,1.50,99.90,1032593,28,19910,-75
2022-11-27 16:28:15,1.50,1.50,1.50,99.90,1032097,28,20381,-75
2022-11-27 16:28:46,1.50,1.50,1.50,99.90,1032137,28,19910,-75
2022-11-27 16:29:17,1.50,1.50,1.50,99.90,1032465,28,20316,-75
2022-11-27 16:29:47,1.50,1.50,1.50,99.90,1035762,28,20427,-75
2022-11-27 16:30:18,1.50,1.50,1.50,99.90,1040109,28,19905,-75
2022-11-27 16:30:51,1.50,1.50,1.50,99.90,1034629,28,19906,-76
2022-11-27 16:31:22,1.50,1.50,1.50,99.90,1035179,28,19905,-75
2022-11-27 16:31:52,1.50,1.50,1.50,99.90,1036123,28,19912,-76
2022-11-27 16:32:23,1.50,1.50,1.50,99.90,1036083,28,19948,-74
2022-11-27 16:32:53,1.60,1.60,1.60,99.90,1040394,28,19905,-74
2022-11-27 16:33:28,1.50,1.50,1.50,99.90,1040093,28,19912,-75
2022-11-27 16:34:00,1.50,1.50,1.50,99.90,1035198,28,19912,-76
2022-11-27 16:34:31,1.50,1.50,1.50,99.90,1028827,28,19914,-74
2022-11-27 16:35:02,1.50,1.50,1.50,99.90,1034167,28,19905,-75
2022-11-27 16:35:32,1.50,1.50,1.50,99.90,1033153,28,19951,-74
2022-11-27 16:36:04,1.50,1.50,1.50,99.90,1034153,28,19909,-74
2022-11-27 16:36:35,1.50,1.50,1.50,99.90,1032666,28,20659,-74
2022-11-27 16:37:05,1.50,1.50,1.50,99.90,1030893,28,20308,-74
2022-11-27 16:37:36,1.50,1.50,1.50,99.90,1032510,28,19913,-74
2022-11-27 16:38:06,1.40,1.40,1.40,99.90,1036319,28,20151,-75
2022-11-27 16:38:37,1.40,1.40,1.40,99.90,1032337,28,19906,-74
2022-11-27 16:39:08,1.40,1.40,1.40,99.90,1029920,28,19913,-74
2022-11-27 16:39:39,1.40,1.40,1.40,99.90,1031581,28,19945,-74
2022-11-27 16:40:10,1.40,1.40,1.40,99.90,1032063,28,19905,-74
2022-11-27 16:40:40,1.40,1.40,1.40,99.90,1032342,28,20008,-74
2022-11-27 16:41:13,1.40,1.40,1.40,99.90,1034854,28,20452,-74
2022-11-27 16:41:43,1.40,1.40,1.40,99.90,1039133,28,19909,-75
2022-11-27 16:42:14,1.40,1.40,1.40,99.90,1039569,28,19905,-75
2022-11-27 16:42:44,1.40,1.40,1.40,99.90,1035944,28,19987,-75
2022-11-27 16:43:16,1.40,1.40,1.40,99.90,1035662,28,19912,-75
2022-11-27 16:43:48,1.50,1.50,1.50,99.90,1035255,28,20916,-75
2022-11-27 16:44:19,1.50,1.50,1.50,99.90,1036597,28,19968,-75
2022-11-27 16:44:49,1.50,1.50,1.50,99.90,1039888,28,19971,-75
2022-11-27 16:45:20,1.40,1.40,1.40,99.90,1033145,28,19913,-75
2022-11-27 16:45:50,1.40,1.40,1.40,99.90,1031894,28,20013,-75
2022-11-27 16:46:28,1.40,1.40,1.40,99.90,1033185,28,19941,-75
2022-11-27 16:46:58,1.40,1.40,1.40,99.90,1036202,28,19945,-75
2022-11-27 16:47:29,1.40,1.40,1.40,99.90,1037125,28,19912,-75
2022-11-27 16:47:59,1.50,1.50,1.50,99.90,1039048,28,19905,-74
2022-11-27 16:48:31,1.50,1.50,1.50,99.90,1036154,28,19906,-75
2022-11-27 16:49:05,1.50,1.50,1.50,99.90,1032130,28,20421,-74
2022-11-27 16:49:35,1.50,1.50,1.50,99.90,1034327,28,19922,-74
2022-11-27 16:50:08,1.50,1.50,1.50,99.90,1033454,28,20016,-74
2022-11-27 16:50:39,1.50,1.50,1.50,99.90,1034849,28,19906,-74
2022-11-27 16:51:27,1.50,1.50,1.50,99.90,1037599,28,19905,-74
2022-11-27 16:51:58,1.50,1.50,1.50,99.90,1040481,28,19909,-74
2022-11-27 16:52:28,1.50,1.50,1.50,99.90,1040024,28,19996,-75
2022-11-27 16:52:59,1.50,1.50,1.50,99.90,1038985,28,19905,-75
2022-11-27 16:53:29,1.50,1.50,1.50,99.90,1038677,28,20017,-75
2022-11-27 16:54:04,1.50,1.50,1.50,99.90,1036131,28,20288,-75
2022-11-27 16:54:35,1.50,1.50,1.50,99.90,1036166,28,19928,-75
2022-11-27 16:55:06,1.50,1.50,1.50,99.90,1036119,28,19928,-75
2022-11-27 16:55:36,1.50,1.50,1.50,99.90,1036948,28,19912,-75
2022-11-27 16:56:08,1.50,1.50,1.50,99.90,1040186,28,20372,-75
2022-11-27 16:56:38,1.50,1.50,1.50,99.90,1039276,28,19905,-75
2022-11-27 16:57:09,1.50,1.50,1.50,99.90,1036199,28,19906,-75
2022-11-27 16:57:39,1.50,1.50,1.50,99.90,1032107,28,19905,-75
2022-11-27 16:58:10,1.50,1.50,1.50,99.90,1032000,28,20016,-75
2022-11-27 16:58:41,1.50,1.50,1.50,99.90,1028226,28,19906,-75
2022-11-27 16:59:13,1.50,1.50,1.50,99.90,1031948,28,19985,-75
2022-11-27 16:59:43,1.50,1.50,1.50,99.90,1030387,28,19912,-75
2022-11-27 17:00:14,1.50,1.50,1.50,99.90,1033927,28,19913,-75
2022-11-27 17:00:44,1.50,1.50,1.50,99.90,1039934,28,19909,-74
2022-11-27 17:01:20,1.50,1.50,1.50,99.90,1040553,28,19905,-76
2022-11-27 17:01:50,1.50,1.50,1.50,99.90,1040606,28,19964,-75
2022-11-27 17:02:22,1.50,1.50,1.50,99.90,1036199,28,19905,-74
2022-11-27 17:02:52,1.50,1.50,1.50,99.90,1031425,28,19997,-75
2022-11-27 17:03:23,1.50,1.50,1.50,99.90,1028434,28,19906,-75
2022-11-27 17:03:53,1.50,1.50,1.50,99.90,1031131,28,19906,-74
2022-11-27 17:04:24,1.50,1.50,1.50,99.90,1035351,28,19997,-74
2022-11-27 17:04:54,1.40,1.40,1.40,99.90,1037574,28,20327,-74
2022-11-27 17:05:25,1.40,1.40,1.40,99.90,1039599,28,19906,-74
2022-11-27 17:05:57,1.40,1.40,1.40,99.90,1039868,28,20283,-74
2022-11-27 17:06:29,1.40,1.40,1.40,99.90,1039109,28,20314,-74
2022-11-27 17:06:59,1.40,1.40,1.40,99.90,1036651,28,19909,-74
2022-11-27 17:07:30,1.40,1.40,1.40,99.90,1036039,28,19905,-74
2022-11-27 17:08:00,1.40,1.40,1.40,99.90,1035792,28,19905,-74
2022-11-27 17:08:31,1.40,1.40,1.40,99.90,1032687,28,19913,-74
2022-11-27 17:09:02,1.40,1.40,1.40,99.90,1036740,28,19905,-75
2022-11-27 17:09:33,1.40,1.40,1.40,99.90,1040170,28,20303,-74
2022-11-27 17:10:04,1.40,1.40,1.40,99.90,1036267,28,20288,-74
2022-11-27 17:10:34,1.40,1.40,1.40,99.90,1040193,28,19928,-74
2022-11-27 17:11:06,1.40,1.40,1.40,99.90,1040100,28,19905,-74
2022-11-27 17:11:39,1.40,1.40,1.40,99.90,1032877,28,19909,-74
2022-11-27 17:12:10,1.40,1.40,1.40,99.90,1029417,28,19907,-74
2022-11-27 17:12:40,1.40,1.40,1.40,99.90,1033620,28,19910,-74
2022-11-27 17:13:11,1.40,1.40,1.40,99.90,1033673,28,19906,-74
2022-11-27 17:13:43,1.40,1.40,1.40,99.90,1030214,28,19906,-74
2022-11-27 17:14:13,1.40,1.40,1.40,99.90,1027668,28,19949,-75
2022-11-27 17:14:46,1.40,1.40,1.40,99.90,1031772,28,19910,-74
2022-11-27 17:15:16,1.40,1.40,1.40,99.90,1028817,28,19913,-74
2022-11-27 17:15:47,1.40,1.40,1.40,99.90,1032340,28,20000,-74
2022-11-27 17:16:18,1.40,1.40,1.40,99.90,1031596,28,19921,-74
2022-11-27 17:16:48,1.40,1.40,1.40,99.90,1032386,28,19906,-74
2022-11-27 17:17:19,1.50,1.50,1.50,99.90,1032423,28,19936,-74
2022-11-27 17:17:55,1.50,1.50,1.50,99.90,1023999,28,19954,-74
2022-11-27 17:18:26,1.50,1.50,1.50,99.90,1027170,28,19913,-74
2022-11-27 17:18:56,1.50,1.50,1.50,99.90,1024954,28,19987,-74
2022-11-27 17:19:28,1.50,1.50,1.50,99.90,1035750,28,19912,-74
2022-11-27 17:19:59,1.50,1.50,1.50,99.90,1034257,28,19988,-74
2022-11-27 17:20:30,1.50,1.50,1.50,99.90,1032202,28,19906,-74
2022-11-27 17:21:01,1.50,1.50,1.50,99.90,1028862,28,19914,-74
2022-11-27 17:21:33,1.60,1.60,1.60,99.90,1032317,28,19971,-74
2022-11-27 17:22:03,1.50,1.50,1.50,99.90,1036128,28,19906,-74
2022-11-27 17:22:34,1.60,1.60,1.60,99.90,1028343,28,19949,-74
2022-11-27 17:23:05,1.50,1.50,1.50,99.90,1032705,28,20333,-74
2022-11-27 17:23:36,1.60,1.60,1.60,99.90,1027669,28,19906,-74
2022-11-27 17:24:09,1.60,1.60,1.60,99.90,1029054,28,19958,-74
2022-11-27 17:24:39,1.60,1.60,1.60,99.90,1032047,28,20393,-74
2022-11-27 17:25:10,1.60,1.60,1.60,99.90,1033999,28,20376,-74
2022-11-27 17:25:40,1.60,1.60,1.60,99.90,1036262,28,19920,-75
2022-11-27 17:26:15,1.60,1.60,1.60,99.90,1035433,28,19913,-74
2022-11-27 17:26:47,1.60,1.60,1.60,99.90,1035984,28,20396,-74
2022-11-27 17:27:17,1.50,1.50,1.50,99.90,1034529,28,19906,-74
2022-11-27 17:27:50,1.50,1.50,1.50,99.90,1040291,28,19909,-73
2022-11-27 17:28:21,1.50,1.50,1.50,99.90,1040181,28,19940,-74
2022-11-27 17:28:55,1.50,1.50,1.50,99.90,1040251,28,19909,-74
2022-11-27 17:29:25,1.50,1.50,1.50,99.90,1037098,28,20300,-74
2022-11-27 17:29:56,1.50,1.50,1.50,99.90,1038125,28,20880,-74
2022-11-27 17:30:26,1.50,1.50,1.50,99.90,1036631,28,19909,-74
2022-11-27 17:30:57,1.50,1.50,1.50,99.90,1039300,28,19947,-74
2022-11-27 17:31:31,1.50,1.50,1.50,99.90,1036342,28,19910,-74
2022-11-27 17:32:02,1.50,1.50,1.50,99.90,1036184,28,19937,-74
2022-11-27 17:32:32,1.50,1.50,1.50,99.90,1038596,28,19915,-75
2022-11-27 17:33:03,1.50,1.50,1.50,99.90,1035473,28,20443,-74
2022-11-27 17:33:33,1.50,1.50,1.50,99.90,1032081,28,19989,-74
2022-11-27 17:34:04,1.50,1.50,1.50,99.90,1034039,28,20008,-74
2022-11-27 17:34:35,1.50,1.50,1.50,99.90,1028781,28,19910,-74
2022-11-27 17:35:06,1.50,1.50,1.50,99.90,1033245,28,20005,-74
2022-11-27 17:35:36,1.50,1.50,1.50,99.90,1036125,28,19913,-74
2022-11-27 17:36:07,1.50,1.50,1.50,99.90,1035966,28,19917,-74
2022-11-27 17:36:40,1.50,1.50,1.50,99.90,1036133,28,20360,-75
2022-11-27 17:37:12,1.50,1.50,1.50,99.90,1035824,28,20537,-75
2022-11-27 17:37:44,1.60,1.60,1.60,99.90,1036064,28,19905,-74
2022-11-27 17:38:14,1.60,1.60,1.60,99.90,1033428,28,20381,-74
2022-11-27 17:38:45,1.60,1.60,1.60,99.90,1036002,28,20289,-74
2022-11-27 17:39:15,1.60,1.60,1.60,99.90,1036016,28,20061,-74
2022-11-27 17:39:46,1.60,1.60,1.60,99.90,1035661,28,19906,-74
2022-11-27 17:40:17,1.60,1.60,1.60,99.90,1037671,28,19912,-74
2022-11-27 17:40:47,1.60,1.60,1.60,99.90,1031981,28,19913,-74
2022-11-27 17:41:19,1.60,1.60,1.60,99.90,1034705,28,20441,-74
2022-11-27 17:41:49,1.50,1.50,1.50,99.90,1039286,28,19991,-74
2022-11-27 17:42:20,1.50,1.50,1.50,99.90,1036567,28,19913,-74
2022-11-27 17:42:50,1.50,1.50,1.50,99.90,1037375,28,19906,-74
2022-11-27 17:43:21,1.50,1.50,1.50,99.90,1031874,28,19913,-74
2022-11-27 17:43:52,1.50,1.50,1.50,99.90,1027839,28,19906,-74
2022-11-27 17:44:22,1.50,1.50,1.50,99.90,1028149,28,20321,-74
2022-11-27 17:44:53,1.50,1.50,1.50,99.90,1026205,28,19906,-75
2022-11-27 17:45:23,1.50,1.50,1.50,99.90,1037131,28,19905,-74
2022-11-27 17:45:54,1.50,1.50,1.50,99.90,1040065,28,19906,-75
2022-11-27 17:46:26,1.50,1.50,1.50,99.90,1030470,28,19906,-74
2022-11-27 17:46:57,1.50,1.50,1.50,99.90,1029669,28,19958,-74
2022-11-27 17:47:27,1.50,1.50,1.50,99.90,1035235,28,19905,-74
2022-11-27 17:47:59,1.40,1.40,1.40,99.90,1035803,28,19912,-74
2022-11-27 17:48:29,1.50,1.50,1.50,99.90,1038582,28,21179,-74
2022-11-27 17:49:03,1.50,1.50,1.50,99.90,1038623,28,20303,-74
2022-11-27 17:49:34,1.50,1.50,1.50,99.90,1027651,28,19912,-74
2022-11-27 17:50:05,1.50,1.50,1.50,99.90,1024340,28,19954,-74
2022-11-27 17:50:36,1.50,1.50,1.50,99.90,1029927,28,19913,-74
2022-11-27 17:51:07,1.50,1.50,1.50,99.90,1028336,28,20005,-74
2022-11-27 17:51:37,1.50,1.50,1.50,99.90,1034565,28,19958,-74
2022-11-27 17:52:08,1.50,1.50,1.50,99.90,1035384,28,19909,-74
2022-11-27 17:52:38,1.50,1.50,1.50,99.90,1032727,28,19973,-74
2022-11-27 17:53:09,1.50,1.50,1.50,99.90,1033266,28,20556,-74
2022-11-27 17:53:40,1.50,1.50,1.50,99.90,1036372,28,19929,-74
2022-11-27 17:54:10,1.50,1.50,1.50,99.90,1039097,28,19905,-74
2022-11-27 17:54:41,1.50,1.50,1.50,99.90,1040613,28,19905,-74
2022-11-27 17:55:11,1.60,1.60,1.60,99.90,1034359,28,20351,-74
2022-11-27 17:55:42,1.50,1.50,1.50,99.90,1032063,28,19902,-78
2022-11-27 17:56:14,1.50,1.50,1.50,99.90,1027465,28,19907,-76
2022-11-27 17:56:50,1.60,1.60,1.60,99.90,1029957,28,19952,-76
2022-11-27 17:57:20,1.50,1.50,1.50,99.90,1030858,28,19917,-76
2022-11-27 17:57:52,1.50,1.50,1.50,99.90,1033170,28,19906,-76
2022-11-27 17:58:22,1.50,1.50,1.50,99.90,1036048,28,19912,-77
2022-11-27 17:58:53,1.50,1.50,1.50,99.90,1032121,28,19913,-76
2022-11-27 17:59:23,1.40,1.40,1.40,99.90,1034011,28,19909,-76
2022-11-27 17:59:54,1.40,1.40,1.40,99.90,1033076,28,19910,-76
2022-11-27 18:00:25,1.50,1.50,1.50,99.90,1032736,28,19906,-77
2022-11-27 18:00:55,1.50,1.50,1.50,99.90,1031896,28,19913,-74
2022-11-27 18:01:27,1.50,1.50,1.50,99.90,1032968,28,19906,-74
2022-11-27 18:01:58,1.50,1.50,1.50,99.90,1032021,28,20025,-74
2022-11-27 18:02:29,1.50,1.50,1.50,99.90,1029615,28,19907,-74
2022-11-27 18:02:59,1.50,1.50,1.50,99.90,1036003,28,19913,-74
2022-11-27 18:03:30,1.50,1.50,1.50,99.90,1040152,28,19980,-74
2022-11-27 18:04:02,1.50,1.50,1.50,99.90,1037719,28,20479,-74
2022-11-27 18:04:35,1.50,1.50,1.50,99.90,1039705,28,19906,-74
2022-11-27 18:05:05,1.50,1.50,1.50,99.90,1031190,28,19913,-74
2022-11-27 18:05:36,1.50,1.50,1.50,99.90,1027607,28,19913,-74
2022-11-27 18:06:07,1.50,1.50,1.50,99.90,1029268,28,19952,-74
2022-11-27 18:06:38,1.60,1.60,1.60,99.90,1029009,28,19906,-74
2022-11-27 18:07:09,1.60,1.60,1.60,99.90,1035575,28,20000,-74
2022-11-27 18:07:39,1.60,1.60,1.60,99.90,1039010,28,19932,-74
2022-11-27 18:08:10,1.60,1.60,1.60,99.90,1039971,28,19956,-74
2022-11-27 18:08:41,1.60,1.60,1.60,99.90,1033488,28,19922,-74
2022-11-27 18:09:11,1.60,1.60,1.60,99.90,1035100,28,19925,-74
2022-11-27 18:09:42,1.60,1.60,1.60,99.90,1034555,28,19910,-74
2022-11-27 18:10:12,1.60,1.60,1.60,99.90,1033711,28,19910,-75
2022-11-27 18:10:43,1.60,1.60,1.60,99.90,1036035,28,19910,-74
2022-11-27 18:11:16,1.60,1.60,1.60,99.90,1034033,28,20393,-74
2022-11-27 18:11:46,1.60,1.60,1.60,99.90,1040393,28,19992,-74
2022-11-27 18:12:17,1.60,1.60,1.60,99.90,1031890,28,19910,-74
2022-11-27 18:12:47,1.60,1.60,1.60,99.90,1032004,28,19910,-74
2022-11-27 18:13:18,1.60,1.60,1.60,99.90,1033408,28,19909,-75
2022-11-27 18:13:49,1.60,1.60,1.60,99.90,1032095,28,19910,-74
2022-11-27 18:14:19,1.60,1.60,1.60,99.90,1036669,28,19917,-74
2022-11-27 18:14:51,1.60,1.60,1.60,99.90,1036024,28,20003,-75
2022-11-27 18:15:21,1.60,1.60,1.60,99.90,1036906,28,19909,-75
2022-11-27 18:15:52,1.60,1.60,1.60,99.90,1031843,28,20026,-74
2022-11-27 18:16:24,1.50,1.50,1.50,99.90,1031888,28,19909,-74
2022-11-27 18:16:55,1.60,1.60,1.60,99.90,1032283,28,19910,-74
2022-11-27 18:17:26,1.60,1.60,1.60,99.90,1033413,28,20299,-74
2022-11-27 18:17:58,1.60,1.60,1.60,99.90,1038008,28,20013,-74
2022-11-27 18:18:28,1.60,1.60,1.60,99.90,1033624,28,19909,-74
2022-11-27 18:19:01,1.60,1.60,1.60,99.90,1033482,28,19909,-74
2022-11-27 18:19:31,1.60,1.60,1.60,99.90,1031973,28,20720,-74
2022-11-27 18:20:02,1.60,1.60,1.60,99.90,1033291,28,20356,-74
2022-11-27 18:20:34,1.60,1.60,1.60,99.90,1039864,28,19957,-74
2022-11-27 18:21:08,1.60,1.60,1.60,99.90,1039650,28,19913,-74
2022-11-27 18:21:39,1.60,1.60,1.60,99.90,1036712,28,19924,-75
2022-11-27 18:22:11,1.60,1.60,1.60,99.90,1038321,28,19933,-75
2022-11-27 18:22:42,1.60,1.60,1.60,99.90,1033197,28,19914,-75
2022-11-27 18:23:14,1.60,1.60,1.60,99.90,1034164,28,19914,-75
2022-11-27 18:23:46,1.60,1.60,1.60,99.90,1030396,28,19925,-75
2022-11-27 18:24:16,1.50,1.50,1.50,99.90,1033156,28,20361,-75
2022-11-27 18:24:47,1.50,1.50,1.50,99.90,1035855,28,20406,-75
2022-11-27 18:25:18,1.50,1.50,1.50,99.90,1035486,28,20000,-75
2022-11-27 18:25:48,1.50,1.50,1.50,99.90,1035716,28,20003,-75
2022-11-27 18:26:19,1.50,1.50,1.50,99.90,1036416,28,20424,-75
2022-11-27 18:26:50,1.50,1.50,1.50,99.90,1035418,28,20008,-75
2022-11-27 18:27:21,1.50,1.50,1.50,99.90,1031755,28,19956,-75
2022-11-27 18:27:51,1.50,1.50,1.50,99.90,1030978,28,20349,-74
2022-11-27 18:28:22,1.50,1.50,1.50,99.90,1027600,28,19928,-75
2022-11-27 18:28:56,1.50,1.50,1.50,99.90,1032032,28,20439,-75
2022-11-27 18:29:27,1.50,1.50,1.50,99.90,1030233,28,19910,-75
2022-11-27 18:29:57,1.60,1.60,1.60,99.90,1030791,28,19910,-75
2022-11-27 18:30:28,1.60,1.60,1.60,99.90,1036355,28,19909,-75
2022-11-27 18:31:08,1.60,1.60,1.60,99.90,1040360,28,19949,-75
2022-11-27 18:31:39,1.50,1.50,1.50,99.90,1034034,28,19992,-75
2022-11-27 18:32:10,1.60,1.60,1.60,99.90,1033212,28,19912,-75
2022-11-27 18:32:41,1.60,1.60,1.60,99.90,1029803,28,19907,-75
2022-11-27 18:33:11,1.60,1.60,1.60,99.90,1030710,28,19901,-75
2022-11-27 18:33:42,1.60,1.60,1.60,99.90,1031093,28,19941,-75
2022-11-27 18:34:13,1.60,1.60,1.60,99.90,1028112,28,19952,-75
2022-11-27 18:34:44,1.60,1.60,1.60,99.90,1031773,28,20473,-75
2022-11-27 18:35:15,1.60,1.60,1.60,99.90,1030467,28,19906,-75
2022-11-27 18:35:46,1.60,1.60,1.60,99.90,1034578,28,19917,-74
2022-11-27 18:36:17,1.60,1.60,1.60,99.90,1029310,28,19932,-74
2022-11-27 18:36:47,1.60,1.60,1.60,99.90,1029120,28,20009,-75
2022-11-27 18:37:18,1.60,1.60,1.60,99.90,1031989,28,19972,-75
2022-11-27 18:37:48,1.60,1.60,1.60,99.90,1032401,28,19949,-75
2022-11-27 18:38:19,1.60,1.60,1.60,99.90,1034074,28,19918,-75
2022-11-27 18:38:50,1.60,1.60,1.60,99.90,1038501,28,19931,-74
2022-11-27 18:39:23,1.60,1.60,1.60,99.90,1035130,28,20293,-74
2022-11-27 18:39:54,1.60,1.60,1.60,99.90,1030189,28,20014,-75
2022-11-27 18:40:24,1.60,1.60,1.60,99.90,1030591,28,19922,-74
2022-11-27 18:40:55,1.60,1.60,1.60,99.90,1032685,28,20004,-75
2022-11-27 18:41:27,1.60,1.60,1.60,99.90,1032785,28,19981,-75
2022-11-27 18:41:58,1.60,1.60,1.60,99.90,1034895,28,19940,-74
2022-11-27 18:42:31,1.60,1.60,1.60,99.90,1040311,28,19958,-75
2022-11-27 18:43:35,1.60,1.60,1.60,99.90,1043407,28,20308,-75
2022-11-27 18:44:05,1.60,1.60,1.60,99.90,1036353,28,19909,-76
2022-11-27 18:44:36,1.60,1.60,1.60,99.90,1037063,28,19905,-76
2022-11-27 18:45:07,1.60,1.60,1.60,99.90,1029457,28,19906,-76
2022-11-27 18:45:37,1.60,1.60,1.60,99.90,1028842,28,19994,-76
2022-11-27 18:46:08,1.60,1.60,1.60,99.90,1028623,28,19906,-76
2022-11-27 18:46:39,1.60,1.60,1.60,99.90,1035819,28,20420,-76
2022-11-27 18:47:10,1.60,1.60,1.60,99.90,1040233,28,19905,-76
2022-11-27 18:47:40,1.60,1.60,1.60,99.90,1036881,28,20008,-75
2022-11-27 18:48:11,1.60,1.60,1.60,99.90,1036537,28,20009,-76
2022-11-27 18:48:42,1.70,1.70,1.70,99.90,1032888,28,20387,-75
2022-11-27 18:49:13,1.60,1.60,1.60,99.90,1041046,28,20003,-75
2022-11-27 18:49:46,1.70,1.70,1.70,99.90,1041761,28,19923,-75
2022-11-27 18:50:16,1.70,1.70,1.70,99.90,1036196,28,19999,-76
2022-11-27 18:50:47,1.70,1.70,1.70,99.90,1028445,28,19960,-75
2022-11-27 18:51:19,1.70,1.70,1.70,99.90,1027003,28,20400,-76
2022-11-27 18:51:50,1.70,1.70,1.70,99.90,1028767,28,20332,-76
2022-11-27 18:52:21,1.70,1.70,1.70,99.90,1025974,28,19948,-76
2022-11-27 18:52:51,1.70,1.70,1.70,99.90,1029304,28,19973,-76
2022-11-27 18:53:22,1.70,1.70,1.70,99.90,1036776,28,19909,-76
2022-11-27 18:53:53,1.70,1.70,1.70,99.90,1036494,28,19926,-76
2022-11-27 18:54:24,1.70,1.70,1.70,99.90,1032492,28,20000,-76
2022-11-27 18:54:54,1.70,1.70,1.70,99.90,1029278,28,19910,-75
2022-11-27 18:55:25,1.70,1.70,1.70,99.90,1040150,28,19914,-76
2022-11-27 18:56:02,1.70,1.70,1.70,99.90,1033168,28,20320,-76
2022-11-27 18:56:33,1.70,1.70,1.70,99.90,1028596,28,19932,-76
2022-11-27 18:57:05,1.60,1.60,1.60,99.90,1027632,28,19910,-76
2022-11-27 18:57:36,1.70,1.70,1.70,99.90,1030528,28,19910,-76
2022-11-27 18:58:07,1.60,1.60,1.60,99.90,1036643,28,19918,-75
2022-11-27 18:58:37,1.60,1.60,1.60,99.90,1032236,28,19997,-76
2022-11-27 18:59:08,1.70,1.70,1.70,99.90,1032220,28,19940,-75
2022-11-27 18:59:41,1.70,1.70,1.70,99.90,1024815,28,19973,-75
2022-11-27 19:00:12,1.70,1.70,1.70,99.90,1033566,28,20369,-75
2022-11-27 19:00:43,1.70,1.70,1.70,99.90,1030924,28,19945,-76
2022-11-27 19:01:19,1.70,1.70,1.70,99.90,1032213,28,19910,-76
2022-11-27 19:01:49,1.70,1.70,1.70,99.90,1032424,28,19968,-76
2022-11-27 19:02:20,1.60,1.60,1.60,99.90,1029136,28,20012,-75
2022-11-27 19:02:50,1.70,1.70,1.70,99.90,1033205,28,19917,-76
2022-11-27 19:03:21,1.70,1.70,1.70,99.90,1036167,28,19909,-76
2022-11-27 19:03:52,1.70,1.70,1.70,99.90,1032562,28,19920,-76
2022-11-27 19:04:22,1.60,1.60,1.60,99.90,1043398,28,19920,-75
2022-11-27 19:04:53,1.60,1.60,1.60,99.90,1043362,28,19913,-75
2022-11-27 19:05:23,1.60,1.60,1.60,99.90,1040427,28,19913,-75
2022-11-27 19:05:54,1.60,1.60,1.60,99.90,1040213,28,20447,-75
2022-11-27 19:06:25,1.60,1.60,1.60,99.90,1032461,28,19917,-75
2022-11-27 19:06:55,1.60,1.60,1.60,99.90,1028460,28,19914,-76
2022-11-27 19:07:26,1.60,1.60,1.60,99.90,1036659,28,20047,-75
2022-11-27 19:08:00,1.70,1.70,1.70,99.90,1040969,28,20379,-75
2022-11-27 19:08:31,1.70,1.70,1.70,99.90,1041292,28,19948,-76
2022-11-27 19:09:02,1.70,1.70,1.70,99.90,1035876,28,19909,-75
2022-11-27 19:09:33,1.70,1.70,1.70,99.90,1032425,28,19913,-75
2022-11-27 19:10:04,1.70,1.70,1.70,99.90,1029450,28,19936,-75
2022-11-27 19:10:34,1.70,1.70,1.70,99.90,1032738,28,19913,-75
2022-11-27 19:11:09,1.70,1.70,1.70,99.90,1028373,28,19910,-76
2022-11-27 19:11:40,1.80,1.80,1.80,99.90,1033039,28,19916,-75
2022-11-27 19:12:11,1.80,1.80,1.80,99.90,1033578,28,19918,-76
2022-11-27 19:12:42,1.80,1.80,1.80,99.90,1033242,28,20008,-75
2022-11-27 19:13:13,1.80,1.80,1.80,99.90,1028232,28,19914,-75
2022-11-27 19:13:44,1.70,1.70,1.70,99.90,1028203,28,19914,-75
2022-11-27 19:14:15,1.80,1.80,1.80,99.90,1032865,28,20399,-76
2022-11-27 19:14:46,1.80,1.80,1.80,99.90,1036942,28,20398,-76
2022-11-27 19:15:16,1.80,1.80,1.80,99.90,1035899,28,20411,-75
2022-11-27 19:15:47,1.80,1.80,1.80,99.90,1032180,28,19910,-76
2022-11-27 19:16:20,1.80,1.80,1.80,99.90,1022831,29,20382,-76
2022-11-27 19:16:51,1.80,1.80,1.80,99.90,1025766,28,19910,-76
2022-11-27 19:17:22,1.80,1.80,1.80,99.90,1031373,28,19920,-76
2022-11-27 19:17:52,1.80,1.80,1.80,99.90,1030282,28,19922,-76
2022-11-27 19:18:24,1.80,1.80,1.80,99.90,1031072,28,19910,-76
2022-11-27 19:18:55,1.80,1.80,1.80,99.90,1027981,28,19941,-76
2022-11-27 19:19:26,1.80,1.80,1.80,99.90,1025839,28,20044,-76
2022-11-27 19:19:56,1.80,1.80,1.80,99.90,1024792,28,19931,-76
2022-11-27 19:20:31,1.80,1.80,1.80,99.90,1029115,28,19911,-76
2022-11-27 19:21:12,1.80,1.80,1.80,99.90,1032024,28,19956,-76
2022-11-27 19:21:42,1.80,1.80,1.80,99.90,1036312,28,19910,-76
2022-11-27 19:22:13,1.80,1.80,1.80,99.90,1032061,28,19917,-76
2022-11-27 19:22:43,1.80,1.80,1.80,99.90,1029678,28,19965,-76
2022-11-27 19:23:14,1.80,1.80,1.80,99.90,1028818,28,20361,-77
2022-11-27 19:23:45,1.80,1.80,1.80,99.90,1032409,28,19917,-76
2022-11-27 19:24:16,1.80,1.80,1.80,99.90,1036357,28,19921,-76
2022-11-27 19:24:46,1.80,1.80,1.80,99.90,1036382,28,19942,-76
2022-11-27 19:25:17,1.80,1.80,1.80,99.90,1032204,28,19956,-76
2022-11-27 19:25:47,1.70,1.70,1.70,99.90,1033025,28,19910,-76
2022-11-27 19:26:22,1.70,1.70,1.70,99.90,1032117,28,19917,-76
2022-11-27 19:26:53,1.70,1.70,1.70,99.90,1029379,28,19914,-76
2022-11-27 19:27:23,1.70,1.70,1.70,99.90,1039834,28,19909,-76
2022-11-27 19:27:54,1.70,1.70,1.70,99.90,1037154,28,19906,-76
2022-11-27 19:28:24,1.70,1.70,1.70,99.90,1033282,28,20373,-76
2022-11-27 19:28:56,1.70,1.70,1.70,99.90,1032232,28,19905,-77
2022-11-27 19:29:27,1.70,1.70,1.70,99.90,1024022,28,19957,-77
2022-11-27 19:29:58,1.70,1.70,1.70,99.90,1032336,28,19988,-76
2022-11-27 19:30:29,1.70,1.70,1.70,99.90,1032663,28,19945,-76
2022-11-27 19:31:06,1.70,1.70,1.70,99.90,1035565,28,19957,-76
2022-11-27 19:31:38,1.80,1.80,1.80,99.90,1036361,28,20304,-76
2022-11-27 19:32:08,1.80,1.80,1.80,99.90,1033398,28,19910,-76
2022-11-27 19:32:39,1.70,1.70,1.70,99.90,1036457,28,19996,-76
2022-11-27 19:33:09,1.70,1.70,1.70,99.90,1032529,28,20464,-76
2022-11-27 19:33:40,1.70,1.70,1.70,99.90,1029066,28,19911,-76
2022-11-27 19:34:12,1.70,1.70,1.70,99.90,1032313,28,19910,-76
2022-11-27 19:34:42,1.70,1.70,1.70,99.90,1028273,28,19997,-76
2022-11-27 19:35:13,1.80,1.80,1.80,99.90,1024258,29,19917,-76
2022-11-27 19:35:44,1.80,1.80,1.80,99.90,1024248,29,19907,-76
2022-11-27 19:36:14,1.80,1.80,1.80,99.90,1025234,28,20390,-76
2022-11-27 19:36:45,1.80,1.80,1.80,99.90,1036572,28,19910,-76
2022-11-27 19:37:15,1.80,1.80,1.80,99.90,1038460,28,20368,-76
2022-11-27 19:37:46,1.80,1.80,1.80,99.90,1039367,28,19910,-76
2022-11-27 19:38:16,1.80,1.80,1.80,99.90,1029688,28,20455,-76
2022-11-27 19:38:52,1.80,1.80,1.80,99.90,1029099,28,19934,-76
2022-11-27 19:39:23,1.80,1.80,1.80,99.90,1040470,28,19905,-76
2022-11-27 19:39:53,1.80,1.80,1.80,99.90,1034347,28,19984,-76
2022-11-27 19:40:24,1.80,1.80,1.80,99.90,1035456,28,19918,-76
2022-11-27 19:40:55,1.70,1.70,1.70,99.90,1036202,28,19909,-76
2022-11-27 19:41:26,1.80,1.80,1.80,99.90,1040426,28,20000,-76
2022-11-27 19:41:57,1.80,1.80,1.80,99.90,1036620,28,20000,-76
2022-11-27 19:42:28,1.70,1.70,1.70,99.90,1041254,28,19925,-76
2022-11-27 19:42:58,1.80,1.80,1.80,99.90,1037309,28,19917,-76
2022-11-27 19:43:29,1.80,1.80,1.80,99.90,1036474,28,20004,-76
2022-11-27 19:44:00,1.80,1.80,1.80,99.90,1032873,28,20069,-76
2022-11-27 19:44:30,1.80,1.80,1.80,99.90,1036464,28,20204,-76
2022-11-27 19:45:01,1.80,1.80,1.80,99.90,1036525,28,19969,-76
2022-11-27 19:45:33,1.90,1.90,1.90,99.90,1034141,28,19952,-76
2022-11-27 19:46:16,1.80,1.80,1.80,99.90,1031687,28,19910,-76
2022-11-27 19:46:46,1.80,1.80,1.80,99.90,1024424,28,19914,-76
2022-11-27 19:47:17,1.80,1.80,1.80,99.90,1023197,28,19911,-76
2022-11-27 19:47:47,1.90,1.90,1.90,99.90,1023625,28,19915,-76
2022-11-27 19:48:18,1.90,1.90,1.90,99.90,1028492,28,19910,-75
2022-11-27 19:48:49,1.90,1.90,1.90,99.90,1033074,28,19910,-76
2022-11-27 19:49:20,1.80,1.80,1.80,99.90,1029335,28,19917,-75
2022-11-27 19:49:50,1.90,1.90,1.90,99.90,1034063,28,19917,-76
2022-11-27 19:50:21,1.80,1.80,1.80,99.90,1035105,28,19953,-75
2022-11-27 19:50:52,1.80,1.80,1.80,99.90,1032763,28,19933,-76
2022-11-27 19:51:23,1.80,1.80,1.80,99.90,1034052,28,19913,-75
2022-11-27 19:51:53,1.80,1.80,1.80,99.90,1034247,28,19969,-76
2022-11-27 19:52:24,1.80,1.80,1.80,99.90,1036548,28,19913,-76
2022-11-27 19:52:55,1.80,1.80,1.80,99.90,1037272,28,19928,-75
2022-11-27 19:53:25,1.80,1.80,1.80,99.90,1028094,28,20332,-76
2022-11-27 19:53:56,1.80,1.80,1.80,99.90,1024750,28,19910,-75
2022-11-27 19:54:26,1.80,1.80,1.80,99.90,1030338,28,19970,-76
2022-11-27 19:54:57,1.80,1.80,1.80,99.90,1036209,28,19910,-75
2022-11-27 19:55:27,1.80,1.80,1.80,99.90,1028407,28,19910,-75
2022-11-27 19:55:58,1.80,1.80,1.80,99.90,1024273,28,20333,-75
2022-11-27 19:56:32,1.80,1.80,1.80,99.90,1028519,28,19914,-75
2022-11-27 19:57:03,1.80,1.80,1.80,99.90,1029483,28,19914,-76
2022-11-27 19:57:34,1.80,1.80,1.80,99.90,1036369,28,19913,-75
2022-11-27 19:58:04,1.70,1.70,1.70,99.90,1040041,28,19915,-76
2022-11-27 19:58:36,1.80,1.80,1.80,99.90,1040444,28,20027,-75
2022-11-27 19:59:06,1.80,1.80,1.80,99.90,1036239,28,19998,-76
2022-11-27 19:59:38,1.80,1.80,1.80,99.90,1036289,28,19909,-76
2022-11-27 20:00:09,1.80,1.80,1.80,99.90,1035680,28,20285,-76
2022-11-27 20:00:39,1.80,1.80,1.80,99.90,1032506,28,20273,-76
2022-11-27 20:01:14,1.80,1.80,1.80,99.90,1035485,28,20449,-75
2022-11-27 20:01:44,1.80,1.80,1.80,99.90,1035368,28,19960,-75
2022-11-27 20:02:15,1.80,1.80,1.80,99.90,1036864,28,19913,-76
2022-11-27 20:02:45,1.80,1.80,1.80,99.90,1036964,28,19914,-75
2022-11-27 20:03:16,1.80,1.80,1.80,99.90,1033321,28,20316,-76
2022-11-27 20:03:46,1.80,1.80,1.80,99.90,1035990,28,19913,-76
2022-11-27 20:04:17,1.80,1.80,1.80,99.90,1041643,28,20410,-76
2022-11-27 20:04:47,1.80,1.80,1.80,99.90,1036076,28,19910,-76
2022-11-27 20:05:18,1.70,1.70,1.70,99.90,1032239,28,19909,-76
2022-11-27 20:05:49,1.70,1.70,1.70,99.90,1028239,28,20005,-76
2022-11-27 20:06:23,1.70,1.70,1.70,99.90,1032193,28,19957,-76
2022-11-27 20:06:54,1.70,1.70,1.70,99.90,1032894,28,20424,-76
2022-11-27 20:07:25,1.70,1.70,1.70,99.90,1036405,28,20308,-76
2022-11-27 20:07:55,1.80,1.80,1.80,99.90,1031382,28,19993,-76
2022-11-27 20:08:26,1.80,1.80,1.80,99.90,1032140,28,19933,-76
2022-11-27 20:09:01,1.80,1.80,1.80,99.90,1026829,28,19962,-77
2022-11-27 20:09:32,1.80,1.80,1.80,99.90,1033614,28,20147,-76
2022-11-27 20:10:03,1.80,1.80,1.80,99.90,1035560,28,19987,-76
2022-11-27 20:10:33,1.80,1.80,1.80,99.90,1028913,28,19906,-76
2022-11-27 20:11:05,1.80,1.80,1.80,99.90,1040355,28,19906,-76
2022-11-27 20:11:35,1.80,1.80,1.80,99.90,1039664,28,19945,-76
2022-11-27 20:12:06,1.80,1.80,1.80,99.90,1037202,28,20271,-76
2022-11-27 20:12:37,1.80,1.80,1.80,99.90,1036153,28,19913,-76
2022-11-27 20:13:07,1.80,1.80,1.80,99.90,1031180,28,20072,-76
2022-11-27 20:13:38,1.80,1.80,1.80,99.90,1028221,28,20401,-76
2022-11-27 20:14:09,1.80,1.80,1.80,99.90,1028650,28,19907,-76
2022-11-27 20:14:40,1.80,1.80,1.80,99.90,1032254,28,20270,-76
2022-11-27 20:15:15,1.80,1.80,1.80,99.90,1022663,28,19946,-76
2022-11-27 20:15:47,1.80,1.80,1.80,99.90,1033172,28,20001,-76
2022-11-27 20:16:18,1.80,1.80,1.80,99.90,1032827,28,20000,-76
2022-11-27 20:16:49,1.80,1.80,1.80,99.90,1037102,28,19906,-76
2022-11-27 20:17:20,1.80,1.80,1.80,99.90,1035455,28,19913,-76
2022-11-27 20:17:50,1.80,1.80,1.80,99.90,1024664,28,20279,-76
2022-11-27 20:18:21,1.80,1.80,1.80,99.90,1022831,28,19903,-76
2022-11-27 20:18:52,1.80,1.80,1.80,99.90,1036470,28,19984,-76
2022-11-27 20:19:23,1.80,1.80,1.80,99.90,1032816,28,20005,-76
2022-11-27 20:19:53,1.80,1.80,1.80,99.90,1039750,28,19906,-76
2022-11-27 20:20:24,1.80,1.80,1.80,99.90,1040515,28,19901,-76
2022-11-27 20:21:07,1.80,1.80,1.80,99.90,1040251,28,20353,-76
2022-11-27 20:21:39,1.80,1.80,1.80,99.90,1027557,28,19937,-76
2022-11-27 20:22:09,1.80,1.80,1.80,99.90,1024065,28,19906,-76
2022-11-27 20:22:40,1.80,1.80,1.80,99.90,1034135,28,20184,-76
2022-11-27 20:23:10,1.90,1.90,1.90,99.90,1032293,28,20360,-75
2022-11-27 20:23:42,1.90,1.90,1.90,99.90,1036072,28,20388,-76
2022-11-27 20:24:13,1.80,1.80,1.80,99.90,1038764,28,19909,-76
2022-11-27 20:24:43,1.80,1.80,1.80,99.90,1036375,28,20384,-76
2022-11-27 20:25:14,1.80,1.80,1.80,99.90,1036762,28,20381,-76
2022-11-27 20:25:48,1.80,1.80,1.80,99.90,1035934,28,19910,-76
2022-11-27 20:26:21,1.80,1.80,1.80,99.90,1032001,28,19943,-76
2022-11-27 20:26:51,1.80,1.80,1.80,99.90,1027267,28,19906,-76
2022-11-27 20:27:22,1.80,1.80,1.80,99.90,1036103,28,19905,-76
2022-11-27 20:27:52,1.80,1.80,1.80,99.90,1029949,28,20281,-75
2022-11-27 20:28:23,1.80,1.80,1.80,99.90,1028440,28,19953,-75
2022-11-27 20:28:54,1.80,1.80,1.80,99.90,1031043,28,20270,-75
2022-11-27 20:29:24,1.80,1.80,1.80,99.90,1027366,28,20099,-76
2022-11-27 20:29:55,1.80,1.80,1.80,99.90,1027908,28,19917,-75
2022-11-27 20:30:25,1.80,1.80,1.80,99.90,1036083,28,20427,-75
2022-11-27 20:30:57,1.80,1.80,1.80,99.90,1032172,28,19969,-76
2022-11-27 20:31:29,1.80,1.80,1.80,99.90,1040089,28,20346,-76
2022-11-27 20:31:59,1.90,1.90,1.90,99.90,1040181,28,19913,-75
2022-11-27 20:32:30,1.80,1.80,1.80,99.90,1036327,28,19910,-76
2022-11-27 20:33:00,1.80,1.80,1.80,99.90,1039728,28,20415,-76
2022-11-27 20:33:31,1.70,1.70,1.70,99.90,1024163,28,19954,-76
2022-11-27 20:34:02,1.70,1.70,1.70,99.90,1024226,28,19911,-75
2022-11-27 20:34:33,1.70,1.70,1.70,99.90,1036191,28,19914,-75
2022-11-27 20:35:04,1.70,1.70,1.70,99.90,1035577,28,19910,-75
2022-11-27 20:35:34,1.80,1.80,1.80,99.90,1036211,28,19971,-75
2022-11-27 20:36:12,1.70,1.70,1.70,99.90,1028767,28,20014,-76
2022-11-27 20:36:43,1.80,1.80,1.80,99.90,1026123,28,19917,-76
2022-11-27 20:37:13,1.80,1.80,1.80,99.90,1029118,28,20008,-76
2022-11-27 20:37:44,1.70,1.70,1.70,99.90,1037188,28,20399,-76
2022-11-27 20:38:14,1.80,1.80,1.80,99.90,1036095,28,19910,-77
2022-11-27 20:38:45,1.80,1.80,1.80,99.90,1036342,28,20394,-75
2022-11-27 20:39:16,1.80,1.80,1.80,99.90,1035844,28,19916,-76
2022-11-27 20:39:47,1.80,1.80,1.80,99.90,1036362,28,20307,-76
2022-11-27 20:40:19,1.80,1.80,1.80,99.90,1036260,28,19988,-75
2022-11-27 20:40:49,1.80,1.80,1.80,99.90,1032437,28,20032,-75
2022-11-27 20:41:20,1.70,1.70,1.70,99.90,1038960,28,20426,-75
2022-11-27 20:41:52,1.80,1.80,1.80,99.90,1040653,28,20356,-76
2022-11-27 20:42:23,1.70,1.70,1.70,99.90,1039936,28,19940,-76
2022-11-27 20:42:53,1.70,1.70,1.70,99.90,1028352,28,20005,-76
2022-11-27 20:43:24,1.70,1.70,1.70,99.90,1026429,28,19926,-76
2022-11-27 20:43:56,1.70,1.70,1.70,99.90,1028345,28,19910,-75
2022-11-27 20:44:27,1.70,1.70,1.70,99.90,1028686,28,20292,-76
2022-11-27 20:44:57,1.70,1.70,1.70,99.90,1032283,28,19973,-75
2022-11-27 20:45:28,1.70,1.70,1.70,99.90,1028321,28,20013,-75
2022-11-27 20:46:00,1.60,1.60,1.60,99.90,1036513,28,19963,-75
2022-11-27 20:46:31,1.70,1.70,1.70,99.90,1040363,28,20387,-76
2022-11-27 20:47:01,1.70,1.70,1.70,99.90,1032151,28,19949,-76
2022-11-27 20:47:33,1.70,1.70,1.70,99.90,1031842,28,19906,-74
2022-11-27 20:48:04,1.70,1.70,1.70,99.90,1028220,28,19906,-76
2022-11-27 20:48:34,1.60,1.60,1.60,99.90,1024371,28,19902,-78
2022-11-27 20:49:05,1.70,1.70,1.70,99.90,1029574,28,19938,-77
2022-11-27 20:49:36,1.60,1.60,1.60,99.90,1039512,28,19905,-77
2022-11-27 20:50:07,1.70,1.70,1.70,99.90,1041153,28,19909,-76
2022-11-27 20:50:38,1.60,1.60,1.60,99.90,1038235,28,19920,-77
2022-11-27 20:51:12,1.70,1.70,1.70,99.90,1040234,28,20265,-77
2022-11-27 20:51:43,1.70,1.70,1.70,99.90,1035436,28,19909,-76
2022-11-27 20:52:13,1.70,1.70,1.70,99.90,1033618,28,19906,-76
2022-11-27 20:52:44,1.70,1.70,1.70,99.90,1037637,28,20399,-76
2022-11-27 20:53:15,1.70,1.70,1.70,99.90,1031306,28,19914,-76
2022-11-27 20:53:47,1.70,1.70,1.70,99.90,1035932,28,20672,-76
2022-11-27 20:54:18,1.70,1.70,1.70,99.90,1031973,28,20558,-77
2022-11-27 20:54:48,1.70,1.70,1.70,99.90,1028485,28,20345,-77
2022-11-27 20:55:19,1.70,1.70,1.70,99.90,1035931,28,19912,-77
2022-11-27 20:55:49,1.70,1.70,1.70,99.90,1032736,28,19906,-77
2022-11-27 20:56:20,1.70,1.70,1.70,99.90,1029233,28,20013,-77
2022-11-27 20:56:51,1.70,1.70,1.70,99.90,1036436,28,20938,-77
2022-11-27 20:57:21,1.70,1.70,1.70,99.90,1028469,28,19907,-77
2022-11-27 20:57:52,1.70,1.70,1.70,99.90,1028479,28,19907,-77
2022-11-27 20:58:22,1.70,1.70,1.70,99.90,1036223,28,19913,-77
2022-11-27 20:58:53,1.60,1.60,1.60,99.90,1024733,28,20366,-77
2022-11-27 20:59:23,1.70,1.70,1.70,99.90,1028503,28,19990,-77
2022-11-27 20:59:54,1.70,1.70,1.70,99.90,1025660,28,19920,-77
2022-11-27 21:00:25,1.70,1.70,1.70,99.90,1032460,28,19906,-77
2022-11-27 21:00:58,1.60,1.60,1.60,99.90,1032573,28,19906,-77
2022-11-27 21:01:33,1.60,1.60,1.60,99.90,1031916,28,19961,-77
2022-11-27 21:02:04,1.60,1.60,1.60,99.90,1029042,28,19906,-77
2022-11-27 21:02:36,1.60,1.60,1.60,99.90,1028661,28,20013,-77
2022-11-27 21:03:07,1.60,1.60,1.60,99.90,1035930,28,19953,-77
2022-11-27 21:03:37,1.60,1.60,1.60,99.90,1033833,28,19912,-78
2022-11-27 21:04:15,1.60,1.60,1.60,99.90,1031956,28,19906,-78
2022-11-27 21:04:46,1.70,1.70,1.70,99.90,1032687,28,19924,-78
2022-11-27 21:05:17,1.70,1.70,1.70,99.90,1032550,28,19906,-77
2022-11-27 21:05:49,1.70,1.70,1.70,99.90,1036354,28,19920,-78
2022-11-27 21:06:21,1.70,1.70,1.70,99.90,1036197,28,19967,-78
2022-11-27 21:06:52,1.70,1.70,1.70,99.90,1033865,28,19913,-77
2022-11-27 21:07:22,1.70,1.70,1.70,99.90,1031726,28,19906,-78
2022-11-27 21:07:55,1.70,1.70,1.70,99.90,1028838,28,20328,-78
2022-11-27 21:08:26,1.70,1.70,1.70,99.90,1033100,28,19914,-77
2022-11-27 21:09:00,1.70,1.70,1.70,99.90,1036089,28,19913,-78
2022-11-27 21:09:31,1.70,1.70,1.70,99.90,1026834,28,19923,-78
2022-11-27 21:10:03,1.70,1.70,1.70,99.90,1032836,28,19926,-77
2022-11-27 21:10:34,1.60,1.60,1.60,99.90,1028905,28,19910,-78
2022-11-27 21:11:24,1.70,1.70,1.70,99.90,1036381,28,20007,-78
2022-11-27 21:11:54,1.70,1.70,1.70,99.90,1021357,29,20022,-78
2022-11-27 21:12:26,1.70,1.70,1.70,99.90,1028788,28,19914,-77
2022-11-27 21:12:56,1.70,1.70,1.70,99.90,1033697,28,19909,-77
2022-11-27 21:13:27,1.70,1.70,1.70,99.90,1040304,28,19914,-78
2022-11-27 21:13:59,1.70,1.70,1.70,99.90,1044720,28,20250,-78
2022-11-27 21:14:30,1.70,1.70,1.70,99.90,1044545,28,20469,-78
2022-11-27 21:15:00,1.70,1.70,1.70,99.90,1044320,28,20387,-78
2022-11-27 21:15:31,1.70,1.70,1.70,99.90,1040477,28,19909,-77
2022-11-27 21:16:02,1.60,1.60,1.60,99.90,1036244,28,20009,-78
2022-11-27 21:16:34,1.60,1.60,1.60,99.90,1032357,28,19910,-78
2022-11-27 21:17:05,1.60,1.60,1.60,99.90,1024580,28,20416,-79
2022-11-27 21:17:35,1.60,1.60,1.60,99.90,1021315,29,19918,-78
2022-11-27 21:18:06,1.60,1.60,1.60,99.90,1028982,28,19910,-77
2022-11-27 21:18:36,1.60,1.60,1.60,99.90,1024396,28,19907,-78
2022-11-27 21:19:12,1.60,1.60,1.60,99.90,1035131,28,19996,-78
2022-11-27 21:19:42,1.60,1.60,1.60,99.90,1029341,28,19910,-77
2022-11-27 21:20:13,1.60,1.60,1.60,99.90,1038509,28,19909,-78
2022-11-27 21:20:43,1.60,1.60,1.60,99.90,1029322,28,19918,-76
2022-11-27 21:21:14,1.60,1.60,1.60,99.90,1034759,28,19916,-78
2022-11-27 21:21:45,1.60,1.60,1.60,99.90,1035127,28,20400,-77
2022-11-27 21:22:15,1.60,1.60,1.60,99.90,1031988,28,19918,-78
2022-11-27 21:22:46,1.60,1.60,1.60,99.90,1028196,28,19914,-77
2022-11-27 21:23:17,1.60,1.60,1.60,99.90,1030312,28,19914,-78
2022-11-27 21:23:48,1.50,1.50,1.50,99.90,1033398,28,19910,-77
2022-11-27 21:24:19,1.50,1.50,1.50,99.90,1035204,28,20309,-78
2022-11-27 21:24:50,1.50,1.50,1.50,99.90,1041518,28,19916,-77
2022-11-27 21:25:21,1.50,1.50,1.50,99.90,1040784,28,19972,-78
2022-11-27 21:25:52,1.50,1.50,1.50,99.90,1039706,28,19909,-78
2022-11-27 21:26:22,1.50,1.50,1.50,99.90,1036491,28,19910,-78
2022-11-27 21:26:53,1.50,1.50,1.50,99.90,1032411,28,19910,-77
2022-11-27 21:27:23,1.40,1.40,1.40,99.90,1031279,28,19957,-77
2022-11-27 21:27:56,1.40,1.40,1.40,99.90,1032636,28,20313,-78
2022-11-27 21:28:28,1.40,1.40,1.40,99.90,1029151,28,20333,-78
2022-11-27 21:28:59,1.40,1.40,1.40,99.90,1039643,28,20368,-77
2022-11-27 21:29:29,1.40,1.40,1.40,99.90,1036072,28,20406,-78
2022-11-27 21:30:00,1.50,1.50,1.50,99.90,1036399,28,19913,-78
2022-11-27 21:30:30,1.50,1.50,1.50,99.90,1039780,28,19915,-78
2022-11-27 21:31:05,1.50,1.50,1.50,99.90,1035225,28,19960,-77
2022-11-27 21:31:36,1.50,1.50,1.50,99.90,1039881,28,19905,-78
2022-11-27 21:32:07,1.50,1.50,1.50,99.90,1029983,28,19906,-77
2022-11-27 21:32:37,1.50,1.50,1.50,99.90,1028859,28,19906,-78
2022-11-27 21:33:08,1.50,1.50,1.50,99.90,1024524,28,19906,-78
2022-11-27 21:33:39,1.50,1.50,1.50,99.90,1026308,28,19907,-78
2022-11-27 21:34:10,1.50,1.50,1.50,99.90,1027047,28,20270,-78
2022-11-27 21:34:41,1.50,1.50,1.50,99.90,1032673,28,19952,-78
2022-11-27 21:35:11,1.50,1.50,1.50,99.90,1032522,28,19956,-78
2022-11-27 21:35:42,1.50,1.50,1.50,99.90,1037496,28,19941,-78
2022-11-27 21:36:13,1.50,1.50,1.50,99.90,1032380,28,19933,-77
2022-11-27 21:36:43,1.50,1.50,1.50,99.90,1032505,28,20464,-78
2022-11-27 21:37:14,1.50,1.50,1.50,99.90,1032162,28,20373,-78
2022-11-27 21:37:45,1.50,1.50,1.50,99.90,1028439,28,19906,-78
2022-11-27 21:38:17,1.50,1.50,1.50,99.90,1030448,28,19913,-78
2022-11-27 21:38:48,1.50,1.50,1.50,99.90,1044301,28,20291,-78
2022-11-27 21:39:22,1.50,1.50,1.50,99.90,1040228,28,20308,-77
2022-11-27 21:39:53,1.50,1.50,1.50,99.90,1033424,28,20297,-78
2022-11-27 21:40:23,1.50,1.50,1.50,99.90,1035753,28,20341,-78
2022-11-27 21:40:54,1.50,1.50,1.50,99.90,1031751,28,19984,-77
2022-11-27 21:41:25,1.50,1.50,1.50,99.90,1032719,28,19906,-78
2022-11-27 21:41:56,1.50,1.50,1.50,99.90,1033320,28,19953,-77
2022-11-27 21:42:28,1.50,1.50,1.50,99.90,1034158,28,19909,-78
2022-11-27 21:42:58,1.50,1.50,1.50,99.90,1036138,28,20340,-78
2022-11-27 21:43:30,1.50,1.50,1.50,99.90,1039764,28,20289,-78
2022-11-27 21:44:01,1.50,1.50,1.50,99.90,1042710,28,19909,-78
2022-11-27 21:44:32,1.50,1.50,1.50,99.90,1037154,28,19909,-78
2022-11-27 21:45:03,1.50,1.50,1.50,99.90,1028756,28,20008,-78
2022-11-27 21:45:35,1.50,1.50,1.50,99.90,1031326,28,19910,-78
2022-11-27 21:46:06,1.40,1.40,1.40,99.90,1035658,28,19905,-78
2022-11-27 21:46:37,1.40,1.40,1.40,99.90,1033250,28,19910,-78
2022-11-27 21:47:11,1.40,1.40,1.40,99.90,1031515,28,19913,-77
2022-11-27 21:47:41,1.40,1.40,1.40,99.90,1031546,28,20008,-77
2022-11-27 21:48:12,1.40,1.40,1.40,99.90,1030090,28,19910,-77
2022-11-27 21:48:43,1.50,1.50,1.50,99.90,1036552,28,20418,-77
2022-11-27 21:49:14,1.50,1.50,1.50,99.90,1032588,28,19905,-78
2022-11-27 21:49:48,1.50,1.50,1.50,99.90,1023903,28,19965,-78
2022-11-27 21:50:18,1.50,1.50,1.50,99.90,1029583,28,19914,-77
2022-11-27 21:50:49,1.40,1.40,1.40,99.90,1035636,28,20004,-77
2022-11-27 21:51:21,1.40,1.40,1.40,99.90,1032978,28,20004,-78
2022-11-27 21:51:52,1.40,1.40,1.40,99.90,1037097,28,19948,-78
2022-11-27 21:52:23,1.40,1.40,1.40,99.90,1035511,28,19949,-78
2022-11-27 21:52:53,1.40,1.40,1.40,99.90,1030850,28,20393,-77
2022-11-27 21:53:24,1.50,1.50,1.50,99.90,1031247,28,19914,-78
2022-11-27 21:53:55,1.50,1.50,1.50,99.90,1036955,28,20269,-78
2022-11-27 21:54:26,1.50,1.50,1.50,99.90,1032363,28,19916,-78
2022-11-27 21:54:56,1.50,1.50,1.50,99.90,1040540,28,19916,-77
2022-11-27 21:55:27,1.50,1.50,1.50,99.90,1032803,28,19956,-78
2022-11-27 21:55:58,1.50,1.50,1.50,99.90,1037504,28,20388,-78
2022-11-27 21:56:28,1.50,1.50,1.50,99.90,1028735,28,19917,-78
2022-11-27 21:56:59,1.50,1.50,1.50,99.90,1032686,28,19917,-78
2022-11-27 21:57:29,1.50,1.50,1.50,99.90,1032250,28,19917,-78
2022-11-27 21:58:00,1.50,1.50,1.50,99.90,1036987,28,19990,-77
2022-11-27 21:58:33,1.50,1.50,1.50,99.90,1028568,28,19945,-78
2022-11-27 21:59:04,1.50,1.50,1.50,99.90,1030699,28,19933,-78
2022-11-27 21:59:34,1.50,1.50,1.50,99.90,1033739,28,19910,-78
2022-11-27 22:00:05,1.50,1.50,1.50,99.90,1035124,28,19909,-77
2022-11-27 22:00:36,1.50,1.50,1.50,99.90,1032681,28,19910,-78
2022-11-27 22:01:08,1.50,1.50,1.50,99.90,1031532,28,20496,-78
2022-11-27 22:01:39,1.50,1.50,1.50,99.90,1033933,28,19914,-78
2022-11-27 22:02:10,1.50,1.50,1.50,99.90,1032920,28,19910,-78
2022-11-27 22:02:42,1.50,1.50,1.50,99.90,1032334,28,19992,-78
2022-11-27 22:03:13,1.50,1.50,1.50,99.90,1034600,28,19961,-78
2022-11-27 22:03:45,1.50,1.50,1.50,99.90,1032280,28,19933,-78
2022-11-27 22:04:16,1.50,1.50,1.50,99.90,1036904,28,19917,-77
2022-11-27 22:04:47,1.50,1.50,1.50,99.90,1036649,28,19910,-76
2022-11-27 22:05:17,1.50,1.50,1.50,99.90,1024633,28,20335,-77
2022-11-27 22:05:55,1.50,1.50,1.50,99.90,1028261,28,19910,-77
2022-11-27 22:06:27,1.50,1.50,1.50,99.90,1027492,28,19918,-78
2022-11-27 22:06:57,1.50,1.50,1.50,99.90,1034970,28,19968,-77
2022-11-27 22:07:28,1.50,1.50,1.50,99.90,1035029,28,19918,-78
2022-11-27 22:07:58,1.50,1.50,1.50,99.90,1032025,28,20004,-78
2022-11-27 22:08:29,1.50,1.50,1.50,99.90,1032143,28,19981,-78
2022-11-27 22:09:00,1.50,1.50,1.50,99.90,1032539,28,20005,-78
2022-11-27 22:09:32,1.50,1.50,1.50,99.90,1039778,28,19916,-77
2022-11-27 22:10:03,1.50,1.50,1.50,99.90,1040545,28,20312,-77
2022-11-27 22:10:33,1.50,1.50,1.50,99.90,1036860,28,20284,-78
2022-11-27 22:11:05,1.50,1.50,1.50,99.90,1032486,28,19913,-78
2022-11-27 22:11:35,1.50,1.50,1.50,99.90,1032924,28,19947,-79
2022-11-27 22:12:06,1.50,1.50,1.50,99.90,1036970,28,19917,-77
2022-11-27 22:12:37,1.50,1.50,1.50,99.90,1032841,28,19994,-78
2022-11-27 22:13:07,1.60,1.60,1.60,99.90,1032816,28,19925,-78
2022-11-27 22:13:38,1.60,1.60,1.60,99.90,1028589,28,19918,-78
2022-11-27 22:14:09,1.60,1.60,1.60,99.90,1033308,28,19916,-78
2022-11-27 22:14:39,1.60,1.60,1.60,99.90,1033913,28,19910,-79
2022-11-27 22:15:10,1.60,1.60,1.60,99.90,1033502,28,19910,-77
2022-11-27 22:15:40,1.60,1.60,1.60,99.90,1029909,28,20404,-77
2022-11-27 22:16:15,1.60,1.60,1.60,99.90,1029186,28,19910,-78
2022-11-27 22:16:46,1.60,1.60,1.60,99.90,1034061,28,20025,-77
2022-11-27 22:17:18,1.60,1.60,1.60,99.90,1037750,28,19913,-77
2022-11-27 22:17:48,1.60,1.60,1.60,99.90,1041283,28,19920,-79
2022-11-27 22:18:19,1.60,1.60,1.60,99.90,1041590,28,19909,-78
2022-11-27 22:18:51,1.60,1.60,1.60,99.90,1040873,28,20399,-77
2022-11-27 22:19:22,1.60,1.60,1.60,99.90,1040889,28,20010,-77
2022-11-27 22:19:53,1.60,1.60,1.60,99.90,1033175,28,19926,-78
2022-11-27 22:20:23,1.60,1.60,1.60,99.90,1029754,28,19937,-77
2022-11-27 22:20:54,1.60,1.60,1.60,99.90,1024930,28,19961,-78
2022-11-27 22:21:26,1.60,1.60,1.60,99.90,1029170,28,20420,-78
2022-11-27 22:21:56,1.60,1.60,1.60,99.90,1037303,28,19909,-77
2022-11-27 22:22:27,1.60,1.60,1.60,99.90,1040583,28,19909,-78
2022-11-27 22:22:58,1.60,1.60,1.60,99.90,1032979,28,19965,-78
2022-11-27 22:23:28,1.60,1.60,1.60,99.90,1032918,28,19917,-78
2022-11-27 22:24:01,1.60,1.60,1.60,99.90,1034445,28,19914,-78
2022-11-27 22:24:32,1.60,1.60,1.60,99.90,1033267,28,19956,-77
2022-11-27 22:25:03,1.60,1.60,1.60,99.90,1031164,28,19916,-77
2022-11-27 22:25:34,1.60,1.60,1.60,99.90,1029820,28,19910,-77
2022-11-27 22:26:06,1.60,1.60,1.60,99.90,1028822,28,19972,-78
2022-11-27 22:26:36,1.60,1.60,1.60,99.90,1033549,28,19949,-78
2022-11-27 22:27:07,1.60,1.60,1.60,99.90,1036416,28,19906,-77
2022-11-27 22:27:37,1.60,1.60,1.60,99.90,1039426,28,19945,-78
2022-11-27 22:28:08,1.60,1.60,1.60,99.90,1042033,28,19905,-78
2022-11-27 22:28:39,1.50,1.50,1.50,99.90,1037189,28,19913,-78
2022-11-27 22:29:10,1.50,1.50,1.50,99.90,1037064,28,20387,-78
2022-11-27 22:29:40,1.50,1.50,1.50,99.90,1036150,28,19921,-77
2022-11-27 22:30:11,1.50,1.50,1.50,99.90,1041828,28,19931,-77
2022-11-27 22:30:41,1.50,1.50,1.50,99.90,1036601,28,19956,-78
2022-11-27 22:31:16,1.60,1.60,1.60,99.90,1034828,28,19910,-77
2022-11-27 22:31:46,1.60,1.60,1.60,99.90,1031729,28,19922,-77
2022-11-27 22:32:17,1.60,1.60,1.60,99.90,1025499,28,19910,-78
2022-11-27 22:32:48,1.60,1.60,1.60,99.90,1034024,28,20535,-78
2022-11-27 22:33:18,1.60,1.60,1.60,99.90,1033056,28,19937,-78
2022-11-27 22:33:49,1.60,1.60,1.60,99.90,1028956,28,20277,-78
2022-11-27 22:34:20,1.60,1.60,1.60,99.90,1034163,28,20052,-77
2022-11-27 22:34:50,1.70,1.70,1.70,99.90,1028857,28,19910,-78
2022-11-27 22:35:21,1.70,1.70,1.70,99.90,1033489,28,19964,-78
2022-11-27 22:35:52,1.60,1.60,1.60,99.90,1032744,28,19914,-77
2022-11-27 22:36:30,1.60,1.60,1.60,99.90,1032980,28,19910,-78
2022-11-27 22:37:02,1.70,1.70,1.70,99.90,1028942,28,19914,-77
2022-11-27 22:37:33,1.70,1.70,1.70,99.90,1033123,28,19910,-78
2022-11-27 22:38:03,1.70,1.70,1.70,99.90,1025973,28,19981,-77
2022-11-27 22:38:34,1.70,1.70,1.70,99.90,1028755,28,20371,-77
2022-11-27 22:39:06,1.70,1.70,1.70,99.90,1029035,28,20273,-78
2022-11-27 22:39:36,1.70,1.70,1.70,99.90,1033137,28,19952,-78
2022-11-27 22:40:07,1.70,1.70,1.70,99.90,1040479,28,19960,-77
2022-11-27 22:40:37,1.70,1.70,1.70,99.90,1037484,28,20004,-78
2022-11-27 22:41:09,1.70,1.70,1.70,99.90,1041299,28,19905,-78
2022-11-27 22:41:40,1.70,1.70,1.70,99.90,1036897,28,19909,-78
2022-11-27 22:42:11,1.70,1.70,1.70,99.90,1028853,28,19907,-78
2022-11-27 22:42:41,1.70,1.70,1.70,99.90,1029418,28,19914,-78
2022-11-27 22:43:12,1.70,1.70,1.70,99.90,1035871,28,19909,-77
2022-11-27 22:43:43,1.70,1.70,1.70,99.90,1045095,28,19943,-77
2022-11-27 22:44:15,1.70,1.70,1.70,99.90,1034914,28,20266,-77
2022-11-27 22:44:46,1.70,1.70,1.70,99.90,1037130,28,19961,-78
2022-11-27 22:45:16,1.70,1.70,1.70,99.90,1026700,28,20302,-77
2022-11-27 22:45:47,1.70,1.70,1.70,99.90,1032522,28,19910,-78
2022-11-27 22:46:24,1.70,1.70,1.70,99.90,1028850,28,19911,-77
2022-11-27 22:46:54,1.70,1.70,1.70,99.90,1025319,28,19915,-78
2022-11-27 22:47:25,1.60,1.60,1.60,99.90,1021428,28,19910,-77
2022-11-27 22:47:55,1.60,1.60,1.60,99.90,1025852,28,19946,-78
2022-11-27 22:48:26,1.60,1.60,1.60,99.90,1021762,29,20001,-77
2022-11-27 22:48:57,1.60,1.60,1.60,99.90,1028416,28,19910,-77
2022-11-27 22:49:28,1.60,1.60,1.60,99.90,1032921,28,19917,-77
2022-11-27 22:49:58,1.60,1.60,1.60,99.90,1033077,28,19957,-76
2022-11-27 22:50:29,1.50,1.50,1.50,99.90,1031993,28,19916,-78
2022-11-27 22:51:00,1.60,1.60,1.60,99.90,1041710,28,19905,-78
2022-11-27 22:51:31,1.50,1.50,1.50,99.90,1035139,28,19964,-78
2022-11-27 22:52:02,1.60,1.60,1.60,99.90,1024816,28,20473,-77
2022-11-27 22:52:32,1.60,1.60,1.60,99.90,1030615,28,20361,-78
2022-11-27 22:53:03,1.60,1.60,1.60,99.90,1029232,28,20569,-78
2022-11-27 22:53:34,1.60,1.60,1.60,99.90,1032432,28,19967,-77
2022-11-27 22:54:05,1.60,1.60,1.60,99.90,1032551,28,20286,-77
2022-11-27 22:54:36,1.60,1.60,1.60,99.90,1029066,28,19910,-77
2022-11-27 22:55:07,1.70,1.70,1.70,99.90,1029417,28,19911,-77
2022-11-27 22:55:37,1.70,1.70,1.70,99.90,1032816,28,19910,-77
2022-11-27 22:56:09,1.60,1.60,1.60,99.90,1026263,28,19907,-78
2022-11-27 22:56:40,1.70,1.70,1.70,99.90,1028416,28,19914,-77
2022-11-27 22:57:12,1.60,1.60,1.60,99.90,1024832,28,19910,-79
2022-11-27 22:57:43,1.60,1.60,1.60,99.90,1032763,28,19945,-78
2022-11-27 22:58:14,1.60,1.60,1.60,99.90,1030458,28,19920,-77
2022-11-27 22:58:44,1.60,1.60,1.60,99.90,1035678,28,19916,-78
2022-11-27 22:59:15,1.60,1.60,1.60,99.90,1032983,28,19910,-77
2022-11-27 22:59:46,1.60,1.60,1.60,99.90,1036435,28,19917,-77
2022-11-27 23:00:16,1.70,1.70,1.70,99.90,1045048,28,19931,-77
2022-11-27 23:00:53,1.60,1.60,1.60,99.90,1044690,28,19909,-78
2022-11-27 23:01:24,1.70,1.70,1.70,99.90,1037406,28,20369,-78
2022-11-27 23:01:54,1.70,1.70,1.70,99.90,1028839,28,19917,-77
2022-11-27 23:02:25,1.70,1.70,1.70,99.90,1029915,28,19914,-77
2022-11-27 23:02:56,1.70,1.70,1.70,99.90,1032952,28,19990,-77
2022-11-27 23:03:27,1.70,1.70,1.70,99.90,1037168,28,19914,-78
2022-11-27 23:03:59,1.70,1.70,1.70,99.90,1041327,28,20376,-77
2022-11-27 23:04:30,1.70,1.70,1.70,99.90,1033094,28,19925,-77
2022-11-27 23:05:01,1.70,1.70,1.70,99.90,1032843,28,19981,-77
2022-11-27 23:05:31,1.70,1.70,1.70,99.90,1029096,28,19910,-77
2022-11-27 23:06:02,1.70,1.70,1.70,99.90,1028955,28,20031,-77
2022-11-27 23:06:33,1.70,1.70,1.70,99.90,1028927,28,19910,-77
2022-11-27 23:07:05,1.70,1.70,1.70,99.90,1037043,28,19910,-78
2022-11-27 23:07:35,1.80,1.80,1.80,99.90,1031578,28,19910,-77
2022-11-27 23:08:06,1.70,1.70,1.70,99.90,1036858,28,19909,-78
2022-11-27 23:08:37,1.70,1.70,1.70,99.90,1036956,28,19909,-78
2022-11-27 23:09:08,1.70,1.70,1.70,99.90,1033808,28,19960,-77
2022-11-27 23:09:39,1.80,1.80,1.80,99.90,1032340,28,19910,-78
2022-11-27 23:10:09,1.70,1.70,1.70,99.90,1038326,28,19910,-78
2022-11-27 23:10:40,1.70,1.70,1.70,99.90,1041417,28,20297,-77
2022-11-27 23:11:13,1.70,1.70,1.70,99.90,1038423,28,19909,-77
2022-11-27 23:11:43,1.70,1.70,1.70,99.90,1032893,28,20361,-78
2022-11-27 23:12:14,1.70,1.70,1.70,99.90,1034602,28,19910,-77
2022-11-27 23:12:45,1.70,1.70,1.70,99.90,1032899,28,20033,-77
2022-11-27 23:13:16,1.70,1.70,1.70,99.90,1032328,28,19980,-78
2022-11-27 23:13:47,1.70,1.70,1.70,99.90,1031103,28,20373,-77
2022-11-27 23:14:18,1.70,1.70,1.70,99.90,1026096,28,19910,-77
2022-11-27 23:14:48,1.70,1.70,1.70,99.90,1028547,28,19914,-77
2022-11-27 23:15:19,1.70,1.70,1.70,99.90,1029006,28,19910,-77
2022-11-27 23:15:49,1.70,1.70,1.70,99.90,1032726,28,19977,-77
2022-11-27 23:16:20,1.70,1.70,1.70,99.90,1028587,28,20444,-78
2022-11-27 23:16:51,1.70,1.70,1.70,99.90,1025526,28,19911,-77
2022-11-27 23:17:21,1.70,1.70,1.70,99.90,1025490,28,20341,-77
2022-11-27 23:17:52,1.80,1.80,1.80,99.90,1032763,28,19953,-77
2022-11-27 23:18:22,1.80,1.80,1.80,99.90,1039303,28,19944,-77
2022-11-27 23:18:53,1.80,1.80,1.80,99.90,1039430,28,19916,-77
2022-11-27 23:19:23,1.80,1.80,1.80,99.90,1040106,28,19909,-77
2022-11-27 23:19:54,1.80,1.80,1.80,99.90,1032801,28,20360,-78
2022-11-27 23:20:25,1.70,1.70,1.70,99.90,1040753,28,20338,-77
2022-11-27 23:20:55,1.70,1.70,1.70,99.90,1046915,28,19908,-77
2022-11-27 23:21:26,1.70,1.70,1.70,99.90,1040657,28,20000,-77
2022-11-27 23:21:56,1.70,1.70,1.70,99.90,1034025,28,19910,-77
2022-11-27 23:22:27,1.70,1.70,1.70,99.90,1031728,28,19910,-77
2022-11-27 23:22:57,1.70,1.70,1.70,99.90,1031544,28,19910,-76
2022-11-27 23:23:28,1.70,1.70,1.70,99.90,1028599,28,20349,-77
2022-11-27 23:23:59,1.70,1.70,1.70,99.90,1030611,28,20493,-78
2022-11-27 23:24:29,1.70,1.70,1.70,99.90,1028780,28,19953,-77
2022-11-27 23:25:00,1.70,1.70,1.70,99.90,1028524,28,19914,-77
2022-11-27 23:25:30,1.70,1.70,1.70,99.90,1032826,28,19909,-78
2022-11-27 23:26:02,1.70,1.70,1.70,99.90,1040617,28,20466,-77
2022-11-27 23:26:33,1.70,1.70,1.70,99.90,1032679,28,19910,-77
2022-11-27 23:27:03,1.70,1.70,1.70,99.90,1033173,28,19948,-77
2022-11-27 23:27:34,1.70,1.70,1.70,99.90,1032712,28,20324,-77
2022-11-27 23:28:05,1.70,1.70,1.70,99.90,1032086,28,19906,-77
2022-11-27 23:28:35,1.70,1.70,1.70,99.90,1023298,28,19907,-77
2022-11-27 23:29:06,1.70,1.70,1.70,99.90,1033599,28,19906,-77
2022-11-27 23:29:36,1.70,1.70,1.70,99.90,1040292,28,20427,-77
2022-11-27 23:30:07,1.70,1.70,1.70,99.90,1036697,28,19912,-78
2022-11-27 23:30:38,1.70,1.70,1.70,99.90,1032566,28,19905,-77
2022-11-27 23:31:10,1.70,1.70,1.70,99.90,1032746,28,19906,-77
2022-11-27 23:31:41,1.70,1.70,1.70,99.90,1035403,28,19906,-77
2022-11-27 23:32:12,1.70,1.70,1.70,99.90,1033803,28,19906,-77
2022-11-27 23:32:45,1.70,1.70,1.70,99.90,1025309,28,19910,-76
2022-11-27 23:33:16,1.70,1.70,1.70,99.90,1026479,28,19945,-77
2022-11-27 23:33:46,1.70,1.70,1.70,99.90,1028923,28,19917,-78
2022-11-27 23:34:17,1.70,1.70,1.70,99.90,1035162,28,19955,-77
2022-11-27 23:34:47,1.70,1.70,1.70,99.90,1035767,28,19987,-78
2022-11-27 23:35:18,1.70,1.70,1.70,99.90,1030123,28,19906,-78
2022-11-27 23:35:55,1.60,1.60,1.60,99.90,1029371,28,19906,-77
2022-11-27 23:36:26,1.70,1.70,1.70,99.90,1032757,28,19906,-78
2022-11-27 23:36:56,1.60,1.60,1.60,99.90,1030792,28,19906,-77
2022-11-27 23:37:27,1.70,1.70,1.70,99.90,1037502,28,19905,-78
2022-11-27 23:37:57,1.70,1.70,1.70,99.90,1036788,28,20411,-78
2022-11-27 23:38:28,1.70,1.70,1.70,99.90,1036918,28,20048,-78
2022-11-27 23:38:59,1.60,1.60,1.60,99.90,1033320,28,19913,-77
2022-11-27 23:39:30,1.70,1.70,1.70,99.90,1036542,28,20610,-77
2022-11-27 23:40:01,1.70,1.70,1.70,99.90,1028627,28,20442,-77
2022-11-27 23:40:31,1.70,1.70,1.70,99.90,1029046,28,19906,-78
2022-11-27 23:41:16,1.60,1.60,1.60,99.90,1036883,28,20548,-78
2022-11-27 23:41:48,1.60,1.60,1.60,99.90,1036321,28,19906,-78
2022-11-27 23:42:18,1.60,1.60,1.60,99.90,1039604,28,20351,-78
2022-11-27 23:42:49,1.60,1.60,1.60,99.90,1031080,28,20358,-78
2022-11-27 23:43:20,1.60,1.60,1.60,99.90,1032707,28,20006,-78
2022-11-27 23:43:51,1.60,1.60,1.60,99.90,1033098,28,19909,-78
2022-11-27 23:44:21,1.60,1.60,1.60,99.90,1026237,28,19911,-77
2022-11-27 23:44:52,1.60,1.60,1.60,99.90,1032466,28,19950,-77
2022-11-27 23:45:22,1.60,1.60,1.60,99.90,1045297,28,19905,-78
2022-11-27 23:45:53,1.60,1.60,1.60,99.90,1037002,28,19905,-77
2022-11-27 23:46:25,1.60,1.60,1.60,99.90,1032942,28,19905,-78
2022-11-27 23:46:56,1.60,1.60,1.60,99.90,1028622,28,20366,-78
2022-11-27 23:47:26,1.60,1.60,1.60,99.90,1029382,28,19910,-79
2022-11-27 23:47:57,1.70,1.70,1.70,99.90,1033313,28,19923,-77
2022-11-27 23:48:27,1.70,1.70,1.70,99.90,1029841,28,19930,-78
2022-11-27 23:48:58,1.70,1.70,1.70,99.90,1024899,28,19911,-77
2022-11-27 23:49:29,1.70,1.70,1.70,99.90,1029129,28,19914,-77
2022-11-27 23:49:59,1.70,1.70,1.70,99.90,1036461,28,20008,-78
2022-11-27 23:50:30,1.70,1.70,1.70,99.90,1031971,28,20048,-78
2022-11-27 23:51:07,1.70,1.70,1.70,99.90,1035752,28,19913,-78
2022-11-27 23:51:38,1.70,1.70,1.70,99.90,1032436,28,19914,-78
2022-11-27 23:52:09,1.70,1.70,1.70,99.90,1027619,28,19910,-78
2022-11-27 23:52:39,1.70,1.70,1.70,99.90,1033062,28,20416,-77
2022-11-27 23:53:10,1.70,1.70,1.70,99.90,1027006,28,20046,-78
2022-11-27 23:53:40,1.70,1.70,1.70,99.90,1028592,28,19911,-78
2022-11-27 23:54:11,1.70,1.70,1.70,99.90,1021862,29,19915,-77
2022-11-27 23:54:42,1.70,1.70,1.70,99.90,1020907,29,19918,-77
2022-11-27 23:55:12,1.70,1.70,1.70,99.90,1022551,29,19994,-78
2022-11-27 23:55:43,1.70,1.70,1.70,99.90,1024944,28,19910,-78
2022-11-27 23:56:15,1.70,1.70,1.70,99.90,1024775,28,19910,-77
2022-11-27 23:56:49,1.70,1.70,1.70,99.90,1031384,28,19914,-78
2022-11-27 23:57:19,1.70,1.70,1.70,99.90,1038019,28,19922,-77
2022-11-27 23:57:50,1.70,1.70,1.70,99.90,1034732,28,19941,-78
2022-11-27 23:58:20,1.70,1.70,1.70,99.90,1039488,28,20384,-78
2022-11-27 23:58:52,1.70,1.70,1.70,99.90,1036898,28,19918,-78
2022-11-27 23:59:23,1.60,1.60,1.60,99.90,1037117,28,19910,-78
2022-11-27 23:59:53,1.70,1.70,1.70,99.90,1040290,28,20023,-78