2022-11-27 00:00:27,1.10,1.10,1.10,99.90,1043768,28,19916,-83
2022-11-27 00:01:07,0.90,0.90,0.90,99.90,1041224,28,19905,-84
2022-11-27 00:01:38,1.00,1.00,1.00,99.90,1039939,28,19920,-83
2022-11-27 00:02:36,1.00,1.00,1.00,99.90,1039686,28,20008,-84
2022-11-27 00:03:07,0.90,0.90,0.90,99.90,1039639,28,19909,-83
2022-11-27 00:03:38,1.00,1.00,1.00,99.90,1036128,28,20335,-85
2022-11-27 00:04:10,1.10,1.10,1.10,99.90,1037453,28,19910,-84
2022-11-27 00:04:41,1.10,1.10,1.10,99.90,1039999,28,19951,-85
2022-11-27 00:05:18,1.10,1.10,1.10,99.90,1039794,28,19905,-83
2022-11-27 00:06:22,1.20,1.20,1.20,99.90,1037917,28,19944,-82
2022-11-27 00:07:10,1.10,1.10,1.10,99.90,1036201,28,19956,-81
2022-11-27 00:07:50,1.10,1.10,1.10,99.90,1036006,28,19905,-81
2022-11-27 00:08:21,1.10,1.10,1.10,99.90,1042868,28,19916,-79
2022-11-27 00:10:16,1.00,1.00,1.00,99.90,1036210,28,19909,-82
2022-11-27 00:10:47,1.00,1.00,1.00,99.90,1045671,28,19905,-81
2022-11-27 00:11:22,1.00,1.00,1.00,99.90,1047945,28,19999,-85
2022-11-27 00:11:52,1.00,1.00,1.00,99.90,1040023,28,19905,-83
2022-11-27 00:14:09,1.00,1.00,1.00,99.90,1039724,28,20012,-83
2022-11-27 00:14:43,1.00,1.00,1.00,99.90,1038944,28,19909,-82
2022-11-27 00:16:00,1.00,1.00,1.00,99.90,1036555,28,19999,-82
2022-11-27 00:16:37,1.00,1.00,1.00,99.90,1038320,28,19928,-82
2022-11-27 00:17:08,1.00,1.00,1.00,99.90,1039516,28,20263,-80
2022-11-27 00:17:41,1.00,1.00,1.00,99.90,1036122,28,19906,-83
2022-11-27 00:18:12,0.90,0.90,0.90,99.90,1037355,28,19906,-82
2022-11-27 00:19:19,0.90,0.90,0.90,99.90,1037557,28,19905,-81
2022-11-27 00:20:04,0.90,0.90,0.90,99.90,1036195,28,19960,-82
2022-11-27 00:20:35,1.00,1.00,1.00,99.90,1035655,28,20113,-82
2022-11-27 00:21:41,1.00,1.00,1.00,99.90,1036382,28,20376,-81
2022-11-27 00:22:12,1.00,1.00,1.00,99.90,1052465,28,19908,-81
2022-11-27 00:22:42,1.00,1.00,1.00,99.90,1043673,28,19905,-81
2022-11-27 00:23:13,1.00,1.00,1.00,99.90,1043345,28,20260,-82
2022-11-27 00:23:46,1.00,1.00,1.00,99.90,1044018,28,19912,-81
2022-11-27 00:24:17,1.00,1.00,1.00,99.90,1032960,28,19940,-82
2022-11-27 00:24:48,0.90,0.90,0.90,99.90,1039725,28,20007,-82
2022-11-27 00:26:02,1.00,1.00,1.00,99.90,1044427,28,19905,-82
2022-11-27 00:26:33,1.00,1.00,1.00,99.90,1045396,28,19921,-82
2022-11-27 00:28:34,1.00,1.00,1.00,99.90,1040291,28,19908,-82
2022-11-27 00:36:30,0.90,0.90,0.90,99.90,1040063,28,19915,-82
2022-11-27 00:37:06,0.80,0.80,0.80,99.90,1036079,28,19916,-83
2022-11-27 00:37:40,0.80,0.80,0.80,99.90,1042088,28,19913,-88
2022-11-27 00:38:26,0.70,0.70,0.70,99.90,1036379,28,20000,-82
2022-11-27 00:39:05,0.80,0.80,0.80,99.90,1035975,28,19913,-82
2022-11-27 00:39:36,0.80,0.80,0.80,99.90,1035933,28,20391,-82
2022-11-27 00:40:22,0.70,0.70,0.70,99.90,1036092,28,19925,-82
2022-11-27 00:40:53,0.70,0.70,0.70,99.90,1035757,28,19913,-82
2022-11-27 00:42:07,0.70,0.70,0.70,99.90,1036482,28,19913,-82
2022-11-27 00:42:38,0.70,0.70,0.70,99.90,1039948,28,20237,-82
2022-11-27 00:43:40,0.70,0.70,0.70,99.90,1048108,28,19939,-82
2022-11-27 00:44:13,0.70,0.70,0.70,99.90,1047753,28,19917,-84
2022-11-27 00:44:44,0.70,0.70,0.70,99.90,1040784,28,20338,-82
2022-11-27 00:45:15,0.80,0.80,0.80,99.90,1035795,28,19916,-85
2022-11-27 00:46:06,0.70,0.70,0.70,99.90,1040079,28,19928,-81
2022-11-27 00:46:37,0.70,0.70,0.70,99.90,1046904,28,19927,-80
2022-11-27 00:47:44,0.70,0.70,0.70,99.90,1051287,28,20021,-82
2022-11-27 00:48:21,0.60,0.60,0.60,99.90,1039872,28,19909,-82
2022-11-27 00:48:51,0.60,0.60,0.60,99.90,1040263,28,19958,-81
2022-11-27 00:52:22,0.70,0.70,0.70,99.90,1040415,28,19959,-82
2022-11-27 00:52:53,0.70,0.70,0.70,99.90,1038175,28,20303,-83
2022-11-27 00:53:38,0.70,0.70,0.70,99.90,1039808,28,19941,-82
2022-11-27 00:54:10,0.70,0.70,0.70,99.90,1039865,28,19909,-82
2022-11-27 00:54:40,0.70,0.70,0.70,99.90,1037239,28,19906,-81
2022-11-27 00:55:11,0.70,0.70,0.70,99.90,1040951,28,20284,-82
2022-11-27 00:55:49,0.70,0.70,0.70,99.90,1043653,28,19940,-82
2022-11-27 00:56:30,0.70,0.70,0.70,99.90,1036432,28,19905,-82
2022-11-27 00:57:04,0.80,0.80,0.80,99.90,1038223,28,19921,-83
2022-11-27 00:57:41,0.70,0.70,0.70,99.90,1039704,28,19905,-80
2022-11-27 00:58:21,0.60,0.60,0.60,99.90,1039926,28,19905,-85
2022-11-27 00:58:52,0.60,0.60,0.60,99.90,1040163,28,19915,-85
2022-11-27 00:59:23,0.60,0.60,0.60,99.90,1037376,28,20268,-83
2022-11-27 01:00:13,0.60,0.60,0.60,99.90,1043352,28,19995,-82
2022-11-27 01:00:43,0.60,0.60,0.60,99.90,1035815,28,20268,-83
2022-11-27 01:01:19,0.50,0.50,0.50,99.90,1036614,28,19921,-81
2022-11-27 01:01:51,0.60,0.60,0.60,99.90,1034874,28,22756,-82
2022-11-27 01:02:23,0.60,0.60,0.60,99.90,1038145,28,19909,-85
2022-11-27 01:04:23,0.70,0.70,0.70,99.90,1043316,28,19916,-84
2022-11-27 01:04:54,0.60,0.60,0.60,99.90,1043616,28,19988,-83
2022-11-27 01:05:25,0.70,0.70,0.70,99.90,1043881,28,20009,-80
2022-11-27 01:06:23,0.60,0.60,0.60,99.90,1040595,28,19948,-82
2022-11-27 01:06:54,0.60,0.60,0.60,99.90,1039017,28,20003,-82
2022-11-27 01:08:21,0.60,0.60,0.60,99.90,1043958,28,20348,-83
2022-11-27 01:08:52,0.60,0.60,0.60,99.90,1036462,28,19910,-81
2022-11-27 01:09:34,0.60,0.60,0.60,99.90,1039785,28,19911,-81
2022-11-27 01:10:06,0.60,0.60,0.60,99.90,1036031,28,19913,-81
2022-11-27 01:10:37,0.60,0.60,0.60,99.90,1035443,28,19912,-81
2022-11-27 01:11:12,0.60,0.60,0.60,99.90,1036251,28,19902,-81
2022-11-27 01:11:43,0.60,0.60,0.60,99.90,1044019,28,20261,-82
2022-11-27 01:12:14,0.70,0.70,0.70,99.90,1043060,28,20271,-81
2022-11-27 01:12:47,0.70,0.70,0.70,99.90,1039956,28,19905,-81
2022-11-27 01:13:18,0.70,0.70,0.70,99.90,1043073,28,19935,-87
2022-11-27 01:13:49,0.70,0.70,0.70,99.90,1037532,28,19928,-81
2022-11-27 01:14:20,0.70,0.70,0.70,99.90,1039540,28,20451,-81
2022-11-27 01:14:51,0.70,0.70,0.70,99.90,1039294,28,19905,-81
2022-11-27 01:15:44,0.70,0.70,0.70,99.90,1042669,28,19909,-82
2022-11-27 01:16:16,0.70,0.70,0.70,99.90,1042257,28,19905,-84
2022-11-27 01:16:47,0.60,0.60,0.60,99.90,1034819,28,19905,-82
2022-11-27 01:17:20,0.70,0.70,0.70,99.90,1039855,28,19909,-83
2022-11-27 01:17:51,0.60,0.60,0.60,99.90,1042707,28,19916,-83
2022-11-27 01:18:22,0.60,0.60,0.60,99.90,1039317,28,19963,-83
2022-11-27 01:18:53,0.60,0.60,0.60,99.90,1038898,28,19909,-82
2022-11-27 01:28:22,0.40,0.40,0.40,99.90,1023611,29,20387,-81
2022-11-27 01:28:53,0.50,0.50,0.50,99.90,1030071,28,20048,-81
2022-11-27 01:29:24,0.50,0.50,0.50,99.90,1023092,28,19964,-82
2022-11-27 01:29:55,0.50,0.50,0.50,99.90,1023293,28,20338,-82
2022-11-27 01:30:26,0.50,0.50,0.50,99.90,1027255,28,19962,-81
2022-11-27 01:30:56,0.60,0.60,0.60,99.90,1031435,28,20385,-82
2022-11-27 01:32:11,0.60,0.60,0.60,99.90,1030244,28,20385,-82
2022-11-27 01:34:20,0.50,0.50,0.50,99.90,1017804,28,20050,-81
2022-11-27 01:35:17,0.50,0.50,0.50,99.90,1027276,28,20342,-81
2022-11-27 01:35:58,0.60,0.60,0.60,99.90,1015073,29,19958,-81
2022-11-27 01:36:30,0.60,0.60,0.60,99.90,1016411,29,19912,-81
2022-11-27 01:37:01,0.60,0.60,0.60,99.90,1017341,28,19918,-81
2022-11-27 01:37:31,0.60,0.60,0.60,99.90,1018919,28,20047,-82
2022-11-27 01:38:02,0.70,0.70,0.70,99.90,1022329,28,19910,-82
2022-11-27 01:38:33,0.70,0.70,0.70,99.90,1019949,28,19918,-83
2022-11-27 01:39:04,0.70,0.70,0.70,99.90,1017772,28,19962,-82
2022-11-27 01:39:34,0.70,0.70,0.70,99.90,1009261,29,19916,-82
2022-11-27 01:40:05,0.60,0.60,0.60,99.90,1010733,29,19908,-83
2022-11-27 01:40:36,0.60,0.60,0.60,99.90,1009300,29,20428,-82
2022-11-27 01:41:15,0.60,0.60,0.60,99.90,1016590,28,19910,-81
2022-11-27 01:41:49,0.50,0.50,0.50,99.90,1027525,28,19941,-82
2022-11-27 01:42:20,0.50,0.50,0.50,99.90,1027963,28,19913,-81
2022-11-27 01:42:50,0.50,0.50,0.50,99.90,1027093,28,19909,-81
2022-11-27 01:43:50,0.50,0.50,0.50,99.90,1027811,28,19913,-81
2022-11-27 01:44:24,0.50,0.50,0.50,99.90,1030529,28,19910,-83
2022-11-27 01:44:57,0.40,0.40,0.40,99.90,1024974,28,20369,-82
2022-11-27 01:45:28,0.50,0.50,0.50,99.90,1028898,28,20052,-82
2022-11-27 01:45:59,0.40,0.40,0.40,99.90,1030159,28,19913,-84
2022-11-27 01:46:36,0.50,0.50,0.50,99.90,1034987,28,19908,-85
2022-11-27 01:47:12,0.50,0.50,0.50,99.90,1029437,28,19913,-83
2022-11-27 01:47:57,0.40,0.40,0.40,99.90,1028905,28,19913,-85
2022-11-27 01:48:27,0.40,0.40,0.40,99.90,1029137,28,19917,-83
2022-11-27 01:49:07,0.40,0.40,0.40,99.90,1034968,28,19932,-83
2022-11-27 01:49:49,0.50,0.50,0.50,99.90,1032470,28,19945,-84
2022-11-27 01:50:28,0.50,0.50,0.50,99.90,1030843,28,20165,-82
2022-11-27 01:50:59,0.40,0.40,0.40,99.90,1026870,28,19969,-82
2022-11-27 01:51:41,0.40,0.40,0.40,99.90,1027998,28,19907,-82
2022-11-27 01:52:14,0.40,0.40,0.40,99.90,1027767,28,19907,-82
2022-11-27 01:52:49,0.40,0.40,0.40,99.90,1031162,28,19913,-82
2022-11-27 01:53:20,0.50,0.50,0.50,99.90,1032280,28,20413,-82
2022-11-27 01:53:51,0.50,0.50,0.50,99.90,1030948,28,19976,-83
2022-11-27 01:54:25,0.50,0.50,0.50,99.90,1035126,28,19910,-83
2022-11-27 01:55:39,0.50,0.50,0.50,99.90,1028890,28,19902,-80
2022-11-27 01:56:19,0.50,0.50,0.50,99.90,1031917,28,20001,-82
2022-11-27 01:57:09,0.50,0.50,0.50,99.90,1031772,28,19906,-82
2022-11-27 01:57:44,0.50,0.50,0.50,99.90,1031238,28,19996,-82
2022-11-27 01:58:53,0.40,0.40,0.40,99.90,1031412,28,20361,-83
2022-11-27 01:59:24,0.40,0.40,0.40,99.90,1035516,28,20016,-82
2022-11-27 02:00:15,0.40,0.40,0.40,99.90,1032304,28,19928,-82
2022-11-27 02:00:48,0.40,0.40,0.40,99.90,1035112,28,19916,-82
2022-11-27 02:01:19,0.40,0.40,0.40,99.90,1029108,28,19906,-83
2022-11-27 02:03:17,0.40,0.40,0.40,99.90,1033636,28,19972,-82
2022-11-27 02:04:06,0.30,0.30,0.30,99.90,1028377,28,20346,-83
2022-11-27 02:04:36,0.40,0.40,0.40,99.90,1028570,28,20005,-86
2022-11-27 02:05:08,0.40,0.40,0.40,99.90,1027894,28,19913,-85
2022-11-27 02:05:38,0.50,0.50,0.50,99.90,1027005,28,20275,-83
2022-11-27 02:06:12,0.50,0.50,0.50,99.90,1027945,28,19906,-83
2022-11-27 02:06:43,0.40,0.40,0.40,99.90,1028294,28,19923,-82
2022-11-27 02:07:14,0.40,0.40,0.40,99.90,1025688,28,19910,-84
2022-11-27 02:07:45,0.40,0.40,0.40,99.90,1029775,28,19913,-84
2022-11-27 02:08:19,0.40,0.40,0.40,99.90,1028789,28,19926,-85
2022-11-27 02:08:49,0.40,0.40,0.40,99.90,1030170,28,19910,-82
2022-11-27 02:09:58,0.40,0.40,0.40,99.90,1031368,28,19945,-82
2022-11-27 02:10:37,0.40,0.40,0.40,99.90,1025315,28,19910,-82
2022-11-27 02:11:13,0.50,0.50,0.50,99.90,1025585,28,19954,-82
2022-11-27 02:11:50,0.50,0.50,0.50,99.90,1027534,28,19917,-82
2022-11-27 02:12:25,0.50,0.50,0.50,99.90,1026889,28,20322,-84
2022-11-27 02:13:05,0.40,0.40,0.40,99.90,1029342,28,19944,-82
2022-11-27 02:13:44,0.50,0.50,0.50,99.90,1031382,28,19983,-82
2022-11-27 02:14:17,0.50,0.50,0.50,99.90,1032026,28,20293,-87
2022-11-27 02:14:50,0.50,0.50,0.50,99.90,1030954,28,20049,-83
2022-11-27 02:15:27,0.60,0.60,0.60,99.90,1034593,28,20333,-84
2022-11-27 02:15:57,0.50,0.50,0.50,99.90,1034053,28,23209,-82
2022-11-27 02:16:33,0.40,0.40,0.40,99.90,1035515,28,19922,-82
2022-11-27 02:17:09,0.50,0.50,0.50,99.90,1037375,28,19909,-85
2022-11-27 02:17:45,0.40,0.40,0.40,99.90,1038873,28,19905,-82
2022-11-27 02:18:22,0.40,0.40,0.40,99.90,1033716,28,20729,-84
2022-11-27 02:18:59,0.50,0.50,0.50,99.90,1035280,28,19956,-84
2022-11-27 02:19:54,0.40,0.40,0.40,99.90,1026620,28,19914,-84
2022-11-27 02:20:36,0.50,0.50,0.50,99.90,1030761,28,20353,-83
2022-11-27 02:21:43,0.50,0.50,0.50,99.90,1029897,28,19914,-83
2022-11-27 02:22:41,0.50,0.50,0.50,99.90,1035282,28,19933,-82
2022-11-27 02:23:27,0.50,0.50,0.50,99.90,1030740,28,19906,-82
2022-11-27 02:24:04,0.40,0.40,0.40,99.90,1030468,28,20040,-83
2022-11-27 02:24:54,0.30,0.30,0.30,99.90,1027697,28,19971,-83
2022-11-27 02:25:39,0.30,0.30,0.30,99.90,1030359,28,19906,-83
2022-11-27 02:26:29,0.40,0.40,0.40,99.90,1027229,28,19985,-84
2022-11-27 02:27:10,0.30,0.30,0.30,99.90,1032529,28,19956,-82
2022-11-27 02:27:50,0.30,0.30,0.30,99.90,1042914,28,19914,-82
2022-11-27 02:28:32,0.30,0.30,0.30,99.90,1040793,28,20043,-82
2022-11-27 02:29:08,0.30,0.30,0.30,99.90,1034707,28,19945,-84
2022-11-27 02:29:39,0.30,0.30,0.30,99.90,1031362,28,20286,-82
2022-11-27 02:30:10,0.20,0.20,0.20,99.90,1029066,28,19916,-82
2022-11-27 02:30:44,0.20,0.20,0.20,99.90,1030930,28,19921,-84
2022-11-27 02:31:18,0.20,0.20,0.20,99.90,1031134,28,19932,-85
2022-11-27 02:31:48,0.20,0.20,0.20,99.90,1027488,28,19924,-83
2022-11-27 02:32:24,0.20,0.20,0.20,99.90,1036080,28,19940,-84
2022-11-27 02:32:59,0.20,0.20,0.20,99.90,1036211,28,19920,-83
2022-11-27 02:33:32,0.20,0.20,0.20,99.90,1036463,28,19913,-82
2022-11-27 02:34:12,0.20,0.20,0.20,99.90,1038166,28,19925,-82
2022-11-27 02:34:50,0.10,0.10,0.10,99.90,1032103,28,19910,-83
2022-11-27 02:35:29,0.20,0.20,0.20,99.90,1035765,28,20268,-82
2022-11-27 02:36:13,0.20,0.20,0.20,99.90,1040282,28,20229,-82
2022-11-27 02:36:48,0.20,0.20,0.20,99.90,1039721,28,19992,-82
2022-11-27 02:37:22,0.20,0.20,0.20,99.90,1038174,28,19943,-83
2022-11-27 02:37:56,0.30,0.30,0.30,99.90,1040693,28,20363,-83
2022-11-27 02:38:29,0.30,0.30,0.30,99.90,1037646,28,19906,-83
2022-11-27 02:39:08,0.30,0.30,0.30,99.90,1046920,28,19999,-82
2022-11-27 02:39:50,0.40,0.40,0.40,99.90,1040163,28,19987,-83
2022-11-27 02:40:26,0.40,0.40,0.40,99.90,1040657,28,19905,-82
2022-11-27 02:41:04,0.40,0.40,0.40,99.90,1043545,28,19909,-83
2022-11-27 02:43:05,0.30,0.30,0.30,99.90,1041080,28,19959,-82
2022-11-27 02:43:37,0.30,0.30,0.30,99.90,1040657,28,19905,-84
2022-11-27 02:44:08,0.30,0.30,0.30,99.90,1038857,28,19901,-83
2022-11-27 02:44:43,0.30,0.30,0.30,99.90,1042481,28,19909,-85
2022-11-27 02:45:16,0.30,0.30,0.30,99.90,1038450,28,19908,-82
2022-11-27 02:46:07,0.30,0.30,0.30,99.90,1044383,28,19935,-82
2022-11-27 02:46:39,0.30,0.30,0.30,99.90,1036215,28,20295,-83
2022-11-27 02:47:10,0.40,0.40,0.40,99.90,1040658,28,19913,-83
2022-11-27 02:47:42,0.40,0.40,0.40,99.90,1036208,28,19906,-83
2022-11-27 02:48:17,0.40,0.40,0.40,99.90,1035553,28,19936,-82
2022-11-27 02:48:54,0.40,0.40,0.40,99.90,1035618,28,20238,-87
2022-11-27 02:49:25,0.30,0.30,0.30,99.90,1037790,28,19996,-82
2022-11-27 02:49:56,0.30,0.30,0.30,99.90,1037569,28,19909,-86
2022-11-27 02:50:28,0.30,0.30,0.30,99.90,1039321,28,19917,-82
2022-11-27 02:50:59,0.30,0.30,0.30,99.90,1042300,28,19927,-82
2022-11-27 02:51:39,0.20,0.20,0.20,99.90,1042104,28,19962,-83
2022-11-27 02:52:10,0.30,0.30,0.30,99.90,1043763,28,19908,-84
2022-11-27 02:52:42,0.30,0.30,0.30,99.90,1042069,28,20241,-83
2022-11-27 02:53:39,0.30,0.30,0.30,99.90,1037495,28,19901,-82
2022-11-27 02:54:12,0.40,0.40,0.40,99.90,1031847,28,19976,-82
2022-11-27 02:54:45,0.40,0.40,0.40,99.90,1035719,28,19995,-82
2022-11-27 02:55:17,0.40,0.40,0.40,99.90,1034341,28,19909,-84
2022-11-27 02:55:50,0.40,0.40,0.40,99.90,1032962,28,19906,-82
2022-11-27 02:56:24,0.50,0.50,0.50,99.90,1040106,28,20364,-85
2022-11-27 02:56:56,0.40,0.40,0.40,99.90,1041817,28,19909,-85
2022-11-27 02:57:28,0.40,0.40,0.40,99.90,1044897,28,19968,-82
2022-11-27 02:58:01,0.50,0.50,0.50,99.90,1048140,28,20003,-82
2022-11-27 02:59:02,0.40,0.40,0.40,99.90,1044447,28,19909,-83
2022-11-27 02:59:35,0.50,0.50,0.50,99.90,1035657,28,19918,-82
2022-11-27 03:00:06,0.40,0.40,0.40,99.90,1036305,28,19906,-82
2022-11-27 03:00:38,0.40,0.40,0.40,99.90,1035917,28,20365,-82
2022-11-27 03:01:09,0.40,0.40,0.40,99.90,1035949,28,19905,-87
2022-11-27 03:01:41,0.40,0.40,0.40,99.90,1036059,28,19913,-82
2022-11-27 03:02:16,0.40,0.40,0.40,99.90,1040317,28,19913,-83
2022-11-27 03:03:10,0.40,0.40,0.40,99.90,1044340,28,19905,-82
2022-11-27 03:03:43,0.30,0.30,0.30,99.90,1035896,28,19916,-82
2022-11-27 03:04:16,0.20,0.20,0.20,99.90,1031737,28,20218,-83
2022-11-27 03:04:49,0.20,0.20,0.20,99.90,1038430,28,19909,-83
2022-11-27 03:05:22,0.20,0.20,0.20,99.90,1030705,28,20346,-82
2022-11-27 03:06:16,0.20,0.20,0.20,99.90,1041098,28,19909,-82
2022-11-27 03:06:49,0.20,0.20,0.20,99.90,1044157,28,20328,-84
2022-11-27 03:07:46,0.30,0.30,0.30,99.90,1040459,28,19909,-82
2022-11-27 03:08:23,0.30,0.30,0.30,99.90,1043395,28,19992,-90
2022-11-27 03:08:54,0.20,0.20,0.20,99.90,1037364,28,20280,-88
2022-11-27 03:09:31,0.20,0.20,0.20,99.90,1039962,28,19933,-82
2022-11-27 03:10:39,0.20,0.20,0.20,99.90,1044576,28,19912,-82
2022-11-27 03:11:12,0.10,0.10,0.10,99.90,1035882,28,19910,-81
2022-11-27 03:11:59,0.00,0.00,0.00,99.90,1035769,28,20361,-81
2022-11-27 03:12:30,0.10,0.10,0.10,99.90,1031726,28,19969,-81
2022-11-27 03:13:02,0.00,0.00,0.00,99.90,1030473,28,19906,-82
2022-11-27 03:13:37,0.00,0.00,0.00,99.90,1038302,28,19909,-82
2022-11-27 03:14:08,-0.10,-0.10,-0.10,99.90,1039233,28,19912,-81
2022-11-27 03:14:41,0.00,0.00,0.00,99.90,1042226,28,20352,-81
2022-11-27 03:15:12,0.10,0.10,0.10,99.90,1042344,28,19909,-82
2022-11-27 03:15:52,0.00,0.00,0.00,99.90,1042380,28,20233,-81
2022-11-27 03:16:25,0.00,0.00,0.00,99.90,1040645,28,20255,-82
2022-11-27 03:17:05,0.00,0.00,0.00,99.90,1039123,28,19901,-82
2022-11-27 03:19:18,0.00,0.00,0.00,99.90,1039299,28,19972,-86
2022-11-27 03:19:57,0.00,0.00,0.00,99.90,1044434,28,19900,-81
2022-11-27 03:20:50,0.00,0.00,0.00,99.90,1040494,28,19909,-81
2022-11-27 03:21:20,0.00,0.00,0.00,99.90,1041179,28,19913,-81
2022-11-27 03:22:41,0.00,0.00,0.00,99.90,1048185,28,19909,-81
2022-11-27 03:23:11,0.00,0.00,0.00,99.90,1042841,28,19913,-81
2022-11-27 03:25:09,0.10,0.10,0.10,99.90,1037557,28,19947,-81
2022-11-27 03:25:40,0.00,0.00,0.00,99.90,1044575,28,20351,-81
2022-11-27 03:26:10,0.10,0.10,0.10,99.90,1041859,28,19912,-81
2022-11-27 03:26:42,0.00,0.00,0.00,99.90,1039837,28,19916,-83
2022-11-27 03:27:22,0.00,0.00,0.00,99.90,1040073,28,19905,-81
2022-11-27 03:27:58,0.00,0.00,0.00,99.90,1035742,28,19910,-83
2022-11-27 03:28:29,0.00,0.00,0.00,99.90,1039337,28,20407,-80
2022-11-27 03:29:03,0.00,0.00,0.00,99.90,1043966,28,19996,-83
2022-11-27 03:29:38,-0.10,-0.10,-0.10,99.90,1039939,28,19951,-82
2022-11-27 03:30:10,0.00,0.00,0.00,99.90,1034788,28,19909,-81
2022-11-27 03:30:41,0.00,0.00,0.00,99.90,1032945,28,20044,-82
2022-11-27 03:31:30,0.10,0.10,0.10,99.90,1032685,28,19906,-81
2022-11-27 03:32:02,0.10,0.10,0.10,99.90,1027419,28,19922,-80
2022-11-27 03:32:33,0.00,0.00,0.00,99.90,1030697,28,19910,-84
2022-11-27 03:33:04,0.00,0.00,0.00,99.90,1041626,28,19908,-83
2022-11-27 03:35:03,0.10,0.10,0.10,99.90,1044634,28,19916,-81
2022-11-27 03:35:34,-0.10,-0.10,-0.10,99.90,1036926,28,19910,-81
2022-11-27 03:37:31,-0.10,-0.10,-0.10,99.90,1043622,28,20414,-82
2022-11-27 03:42:25,-0.10,-0.10,-0.10,99.90,1041799,28,19916,-79
2022-11-27 03:43:07,-0.10,-0.10,-0.10,99.90,1041896,28,19922,-79
2022-11-27 03:43:42,-0.10,-0.10,-0.10,99.90,1035815,28,19910,-79
2022-11-27 03:44:31,-0.20,-0.20,-0.20,99.90,1035803,28,19912,-79
2022-11-27 03:45:24,-0.20,-0.20,-0.20,99.90,1040251,28,19947,-79
2022-11-27 03:45:59,-0.10,-0.10,-0.10,99.90,1037493,28,20435,-79
2022-11-27 03:46:57,-0.10,-0.10,-0.10,99.90,1035694,28,20356,-79
2022-11-27 03:47:33,-0.20,-0.20,-0.20,99.90,1036059,28,19963,-79
2022-11-27 03:48:10,-0.10,-0.10,-0.10,99.90,1035972,28,19905,-79
2022-11-27 03:48:58,-0.10,-0.10,-0.10,99.90,1036463,28,20265,-79
2022-11-27 03:50:04,-0.10,-0.10,-0.10,99.90,1036419,28,20328,-79
2022-11-27 03:50:34,-0.10,-0.10,-0.10,99.90,1036338,28,19917,-79
2022-11-27 03:51:28,-0.10,-0.10,-0.10,99.90,1035552,28,20004,-79
2022-11-27 03:54:00,-0.10,-0.10,-0.10,99.90,1043353,28,19915,-79
2022-11-27 03:55:11,-0.20,-0.20,-0.20,99.90,1044405,28,19901,-79
2022-11-27 03:57:10,-0.20,-0.20,-0.20,99.90,1039165,28,19967,-79
2022-11-27 03:57:49,-0.30,-0.30,-0.30,99.90,1039951,28,19905,-79
2022-11-27 03:58:25,-0.30,-0.30,-0.30,99.90,1041330,28,19916,-79
2022-11-27 03:59:02,-0.30,-0.30,-0.30,99.90,1042683,28,19904,-82
2022-11-27 03:59:36,-0.30,-0.30,-0.30,99.90,1034994,28,20451,-79
2022-11-27 04:00:07,-0.20,-0.20,-0.20,99.90,1038492,28,19906,-79
2022-11-27 04:00:39,-0.30,-0.30,-0.30,99.90,1038134,28,19920,-79
2022-11-27 04:01:13,-0.20,-0.20,-0.20,99.90,1038331,28,19909,-79
2022-11-27 04:01:43,-0.20,-0.20,-0.20,99.90,1033981,28,19905,-83
2022-11-27 04:02:14,-0.20,-0.20,-0.20,99.90,1035965,28,20388,-79
2022-11-27 04:02:46,-0.20,-0.20,-0.20,99.90,1038271,28,19909,-79
2022-11-27 04:03:22,-0.20,-0.20,-0.20,99.90,1039119,28,20919,-79
2022-11-27 04:03:53,-0.10,-0.10,-0.10,99.90,1042370,28,19951,-81
2022-11-27 04:04:24,-0.10,-0.10,-0.10,99.90,1039533,28,19931,-83
2022-11-27 04:04:57,-0.10,-0.10,-0.10,99.90,1038670,28,19989,-80
2022-11-27 04:05:28,0.00,0.00,0.00,99.90,1038175,28,20324,-81
2022-11-27 04:05:59,-0.10,-0.10,-0.10,99.90,1036225,28,19905,-79
2022-11-27 04:06:29,-0.10,-0.10,-0.10,99.90,1035240,28,19905,-79
2022-11-27 04:07:00,-0.10,-0.10,-0.10,99.90,1042697,28,19916,-79
2022-11-27 04:07:30,-0.10,-0.10,-0.10,99.90,1039055,28,19905,-81
2022-11-27 04:08:01,-0.10,-0.10,-0.10,99.90,1040506,28,19917,-81
2022-11-27 04:08:32,-0.10,-0.10,-0.10,99.90,1040947,28,19960,-82
2022-11-27 04:09:03,-0.10,-0.10,-0.10,99.90,1039857,28,20032,-79
2022-11-27 04:09:33,-0.10,-0.10,-0.10,99.90,1038275,28,19917,-79
2022-11-27 04:10:04,-0.10,-0.10,-0.10,99.90,1035473,28,19907,-80
2022-11-27 04:10:35,0.00,0.00,0.00,99.90,1039846,28,19908,-79
2022-11-27 04:11:12,-0.10,-0.10,-0.10,99.90,1042906,28,20247,-79
2022-11-27 04:11:42,-0.10,-0.10,-0.10,99.90,1043726,28,19904,-80
2022-11-27 04:12:13,-0.10,-0.10,-0.10,99.90,1035488,28,19909,-88
2022-11-27 04:12:44,-0.20,-0.20,-0.20,99.90,1037819,28,20440,-79
2022-11-27 04:13:15,-0.20,-0.20,-0.20,99.90,1044212,28,20300,-79
2022-11-27 04:13:45,-0.20,-0.20,-0.20,99.90,1043505,28,19904,-79
2022-11-27 04:14:16,-0.30,-0.30,-0.30,99.90,1043513,28,19905,-79
2022-11-27 04:15:26,-0.30,-0.30,-0.30,99.90,1044203,28,20373,-80
2022-11-27 04:16:03,-0.30,-0.30,-0.30,99.90,1035509,28,19956,-89
2022-11-27 04:16:34,-0.20,-0.20,-0.20,99.90,1035959,28,19921,-79
2022-11-27 04:17:04,-0.30,-0.30,-0.30,99.90,1042196,28,19932,-79
2022-11-27 04:17:35,-0.30,-0.30,-0.30,99.90,1040121,28,19905,-87
2022-11-27 04:18:06,-0.30,-0.30,-0.30,99.90,1043507,28,19912,-79
2022-11-27 04:18:36,-0.30,-0.30,-0.30,99.90,1040161,28,19905,-79
2022-11-27 04:19:08,-0.30,-0.30,-0.30,99.90,1040059,28,19905,-79
2022-11-27 04:19:38,-0.20,-0.20,-0.20,99.90,1035829,28,20024,-81
2022-11-27 04:20:09,-0.30,-0.30,-0.30,99.90,1034442,28,19968,-80
2022-11-27 04:20:40,-0.50,-0.50,-0.50,99.90,1039602,28,19906,-80
2022-11-27 04:21:11,-0.60,-0.60,-0.60,99.90,1043614,28,19909,-87
2022-11-27 04:21:42,-0.50,-0.50,-0.50,99.90,1043814,28,19905,-80
2022-11-27 04:22:13,-0.60,-0.60,-0.60,99.90,1044117,28,20259,-80
2022-11-27 04:22:43,-0.60,-0.60,-0.60,99.90,1050747,28,19908,-80
2022-11-27 04:23:14,-0.50,-0.50,-0.50,99.90,1047916,28,20022,-80
2022-11-27 04:25:35,-0.50,-0.50,-0.50,99.90,1043739,28,19907,-80
2022-11-27 04:29:27,-0.40,-0.40,-0.40,99.90,1036302,28,19928,-80
2022-11-27 04:29:58,-0.40,-0.40,-0.40,99.90,1040459,28,20248,-81
2022-11-27 04:30:39,-0.50,-0.50,-0.50,99.90,1040509,28,20008,-80
2022-11-27 04:31:10,-0.50,-0.50,-0.50,99.90,1035233,28,19996,-80
2022-11-27 04:31:41,-0.50,-0.50,-0.50,99.90,1035699,28,19955,-81
2022-11-27 04:34:15,-0.60,-0.60,-0.60,99.90,1044645,28,19977,-79
2022-11-27 04:34:46,-0.60,-0.60,-0.60,99.90,1036211,28,20260,-80
2022-11-27 04:35:31,-0.50,-0.50,-0.50,99.90,1035780,28,19942,-80
2022-11-27 04:36:02,-0.60,-0.60,-0.60,99.90,1031692,28,19944,-79
2022-11-27 04:39:28,-0.70,-0.70,-0.70,99.90,1036139,28,19908,-80
2022-11-27 04:40:47,-0.70,-0.70,-0.70,99.90,1036197,28,19909,-80
2022-11-27 04:41:18,-0.70,-0.70,-0.70,99.90,1044485,28,19916,-79
2022-11-27 04:41:48,-0.60,-0.60,-0.60,99.90,1044350,28,19996,-80
2022-11-27 04:42:19,-0.60,-0.60,-0.60,99.90,1040404,28,20359,-80
2022-11-27 04:42:50,-0.60,-0.60,-0.60,99.90,1039866,28,20360,-80
2022-11-27 04:45:18,-0.60,-0.60,-0.60,99.90,1043997,28,19912,-81
2022-11-27 04:45:49,-0.60,-0.60,-0.60,99.90,1039900,28,19928,-80
2022-11-27 04:46:20,-0.50,-0.50,-0.50,99.90,1039605,28,20337,-80
2022-11-27 04:46:51,-0.50,-0.50,-0.50,99.90,1039429,28,19912,-80
2022-11-27 04:47:35,-0.50,-0.50,-0.50,99.90,1043957,28,19912,-80
2022-11-27 04:48:05,-0.50,-0.50,-0.50,99.90,1042933,28,19944,-80
2022-11-27 04:50:24,-0.60,-0.60,-0.60,99.90,1039957,28,20422,-80
2022-11-27 04:51:43,-0.70,-0.70,-0.70,99.90,1040321,28,20253,-80
2022-11-27 04:52:13,-0.60,-0.60,-0.60,99.90,1037681,28,19948,-80
2022-11-27 04:52:51,-0.60,-0.60,-0.60,99.90,1039889,28,20286,-80
2022-11-27 04:53:22,-0.60,-0.60,-0.60,99.90,1035466,28,20257,-80
2022-11-27 04:53:53,-0.60,-0.60,-0.60,99.90,1029592,28,19912,-83
2022-11-27 04:54:23,-0.60,-0.60,-0.60,99.90,1039767,28,20004,-80
2022-11-27 04:55:09,-0.60,-0.60,-0.60,99.90,1034991,28,19905,-80
2022-11-27 04:55:39,-0.60,-0.60,-0.60,99.90,1037436,28,20376,-85
2022-11-27 04:56:10,-0.60,-0.60,-0.60,99.90,1039070,28,19905,-81
2022-11-27 04:56:41,-0.70,-0.70,-0.70,99.90,1041395,28,19905,-81
2022-11-27 04:57:11,-0.70,-0.70,-0.70,99.90,1047981,28,19904,-81
2022-11-27 04:57:42,-0.80,-0.80,-0.80,99.90,1047473,28,19911,-80
2022-11-27 04:58:13,-0.70,-0.70,-0.70,99.90,1041851,28,19965,-85
2022-11-27 04:59:26,-0.70,-0.70,-0.70,99.90,1039948,28,20304,-80
2022-11-27 05:00:08,-0.70,-0.70,-0.70,99.90,1040537,28,20384,-80
2022-11-27 05:00:39,-0.70,-0.70,-0.70,99.90,1043183,28,20466,-79
2022-11-27 05:01:09,-0.70,-0.70,-0.70,99.90,1042073,28,19970,-80
2022-11-27 05:01:40,-0.70,-0.70,-0.70,99.90,1040590,28,19904,-80
2022-11-27 05:02:11,-0.60,-0.60,-0.60,99.90,1039273,28,19905,-81
2022-11-27 05:03:25,-0.60,-0.60,-0.60,99.90,1040360,28,20249,-80
2022-11-27 05:03:56,-0.60,-0.60,-0.60,99.90,1035723,28,19917,-80
2022-11-27 05:04:46,-0.60,-0.60,-0.60,99.90,1039436,28,19964,-80
2022-11-27 05:05:17,-0.60,-0.60,-0.60,99.90,1039489,28,19975,-80
2022-11-27 05:05:59,-0.60,-0.60,-0.60,99.90,1037827,28,19909,-83
2022-11-27 05:06:49,-0.60,-0.60,-0.60,99.90,1035575,28,20156,-80
2022-11-27 05:07:19,-0.70,-0.70,-0.70,99.90,1031758,28,20353,-82
2022-11-27 05:07:50,-0.70,-0.70,-0.70,99.90,1040360,28,19909,-80
2022-11-27 05:08:21,-0.70,-0.70,-0.70,99.90,1049415,28,20331,-80
2022-11-27 05:08:58,-0.80,-0.80,-0.80,99.90,1049115,28,19936,-80
2022-11-27 05:09:36,-0.80,-0.80,-0.80,99.90,1039913,28,19992,-80
2022-11-27 05:10:07,-0.80,-0.80,-0.80,99.90,1035578,28,19909,-80
2022-11-27 05:10:38,-0.80,-0.80,-0.80,99.90,1041571,28,19904,-80
2022-11-27 05:12:01,-0.70,-0.70,-0.70,99.90,1038144,28,19905,-80
2022-11-27 05:12:31,-0.70,-0.70,-0.70,99.90,1038116,28,20000,-80
2022-11-27 05:13:32,-0.70,-0.70,-0.70,99.90,1036796,28,19906,-80
2022-11-27 05:15:29,-0.70,-0.70,-0.70,99.90,1043332,28,20035,-80
2022-11-27 05:16:00,-0.70,-0.70,-0.70,99.90,1039241,28,20337,-80
2022-11-27 05:16:31,-0.70,-0.70,-0.70,99.90,1040101,28,19931,-80
2022-11-27 05:18:29,-0.70,-0.70,-0.70,99.90,1048223,28,19931,-79
2022-11-27 05:18:59,-0.70,-0.70,-0.70,99.90,1041775,28,20356,-80
2022-11-27 05:19:30,-0.80,-0.80,-0.80,99.90,1039980,28,19905,-80
2022-11-27 05:20:01,-0.80,-0.80,-0.80,99.90,1039743,28,19928,-80
2022-11-27 05:20:32,-0.80,-0.80,-0.80,99.90,1043894,28,19940,-88
2022-11-27 05:21:36,-0.80,-0.80,-0.80,99.90,1044083,28,19996,-81
2022-11-27 05:24:07,-0.80,-0.80,-0.80,99.90,1036091,28,19969,-79
2022-11-27 05:27:44,-0.80,-0.80,-0.80,99.90,1035978,28,19908,-80
2022-11-27 05:28:15,-0.80,-0.80,-0.80,99.90,1044419,28,20001,-80
2022-11-27 05:28:51,-0.80,-0.80,-0.80,99.90,1048033,28,19909,-80
2022-11-27 05:29:22,-0.90,-0.90,-0.90,99.90,1043765,28,19909,-80
2022-11-27 05:29:53,-0.90,-0.90,-0.90,99.90,1042694,28,19934,-80
2022-11-27 05:30:23,-0.90,-0.90,-0.90,99.90,1047673,28,20408,-80
2022-11-27 05:30:54,-0.90,-0.90,-0.90,99.90,1047392,28,19921,-80
2022-11-27 05:31:25,-0.90,-0.90,-0.90,99.90,1043991,28,19908,-80
2022-11-27 05:32:02,-0.90,-0.90,-0.90,99.90,1050198,28,19908,-80
2022-11-27 05:32:32,-1.00,-1.00,-1.00,99.90,1039344,28,19940,-81
2022-11-27 05:33:03,-1.00,-1.00,-1.00,99.90,1043946,28,20306,-81
2022-11-27 05:33:35,-0.90,-0.90,-0.90,99.90,1043642,28,19916,-80
2022-11-27 05:34:06,-0.90,-0.90,-0.90,99.90,1035363,28,20328,-80
2022-11-27 05:34:36,-1.00,-1.00,-1.00,99.90,1036247,28,20342,-80
2022-11-27 05:35:07,-1.00,-1.00,-1.00,99.90,1043784,28,19948,-80
2022-11-27 05:35:59,-1.00,-1.00,-1.00,99.90,1043740,28,19951,-81
2022-11-27 05:36:31,-1.00,-1.00,-1.00,99.90,1043480,28,19909,-80
2022-11-27 05:38:36,-1.00,-1.00,-1.00,99.90,1041727,28,19915,-80
2022-11-27 05:39:08,-1.00,-1.00,-1.00,99.90,1044144,28,20266,-80
2022-11-27 05:40:00,-1.00,-1.00,-1.00,99.90,1043256,28,19969,-80
2022-11-27 05:40:31,-1.00,-1.00,-1.00,99.90,1035391,28,19909,-80
2022-11-27 05:41:43,-1.00,-1.00,-1.00,99.90,1038174,28,20312,-80
2022-11-27 05:42:13,-1.00,-1.00,-1.00,99.90,1051487,28,19944,-80
2022-11-27 05:42:44,-1.00,-1.00,-1.00,99.90,1051611,28,19985,-80
2022-11-27 05:44:01,-0.90,-0.90,-0.90,99.90,1052171,28,19940,-80
2022-11-27 05:44:32,-1.00,-1.00,-1.00,99.90,1035632,28,20269,-80
2022-11-27 05:45:02,-1.00,-1.00,-1.00,99.90,1043615,28,19904,-80
2022-11-27 05:45:33,-1.00,-1.00,-1.00,99.90,1044899,28,19913,-80
2022-11-27 05:46:06,-1.00,-1.00,-1.00,99.90,1047548,28,20336,-80
2022-11-27 05:46:37,-0.90,-0.90,-0.90,99.90,1043008,28,19916,-80
2022-11-27 05:47:08,-0.90,-0.90,-0.90,99.90,1038526,28,20367,-80
2022-11-27 05:47:38,-0.90,-0.90,-0.90,99.90,1039403,28,19905,-80
2022-11-27 05:48:09,-0.90,-0.90,-0.90,99.90,1046556,28,19908,-81
2022-11-27 05:50:06,-0.90,-0.90,-0.90,99.90,1040254,28,19915,-80
2022-11-27 05:50:37,-0.90,-0.90,-0.90,99.90,1039414,28,19905,-80
2022-11-27 05:51:08,-0.90,-0.90,-0.90,99.90,1039232,28,19905,-80
2022-11-27 05:52:16,-0.90,-0.90,-0.90,99.90,1046944,28,19991,-80
2022-11-27 05:52:48,-0.90,-0.90,-0.90,99.90,1044287,28,19908,-80
2022-11-27 05:53:19,-0.90,-0.90,-0.90,99.90,1045418,28,19915,-80
2022-11-27 05:53:49,-0.90,-0.90,-0.90,99.90,1040166,28,19905,-80
2022-11-27 05:54:20,-0.80,-0.80,-0.80,99.90,1041045,28,19909,-80
2022-11-27 05:54:51,-0.80,-0.80,-0.80,99.90,1038061,28,19920,-80
2022-11-27 05:56:07,-0.90,-0.90,-0.90,99.90,1040001,28,19912,-80
2022-11-27 05:56:38,-1.00,-1.00,-1.00,99.90,1035744,28,19973,-80
2022-11-27 05:57:08,-1.00,-1.00,-1.00,99.90,1035461,28,19910,-80
2022-11-27 05:57:39,-1.00,-1.00,-1.00,99.90,1042317,28,19916,-80
2022-11-27 05:58:10,-1.00,-1.00,-1.00,99.90,1043649,28,19904,-80
2022-11-27 05:58:41,-1.00,-1.00,-1.00,99.90,1041867,28,19909,-80
2022-11-27 05:59:21,-1.00,-1.00,-1.00,99.90,1043513,28,19905,-79
2022-11-27 05:59:58,-1.00,-1.00,-1.00,99.90,1031749,28,19913,-80
2022-11-27 06:00:29,-0.90,-0.90,-0.90,99.90,1036241,28,20065,-80
2022-11-27 06:00:59,-0.90,-0.90,-0.90,99.90,1037866,28,19932,-80
2022-11-27 06:02:07,-1.00,-1.00,-1.00,99.90,1039415,28,19905,-81
2022-11-27 06:02:38,-1.00,-1.00,-1.00,99.90,1039212,28,19917,-80
2022-11-27 06:03:09,-1.00,-1.00,-1.00,99.90,1036505,28,20003,-80
2022-11-27 06:03:39,-1.10,-1.10,-1.10,99.90,1043260,28,19908,-80
2022-11-27 06:04:10,-1.10,-1.10,-1.10,99.90,1043539,28,19975,-80
2022-11-27 06:04:40,-1.10,-1.10,-1.10,99.90,1046455,28,19917,-80
2022-11-27 06:05:13,-1.10,-1.10,-1.10,99.90,1045535,28,19909,-80
2022-11-27 06:05:43,-1.10,-1.10,-1.10,99.90,1039465,28,19917,-80
2022-11-27 06:06:17,-1.10,-1.10,-1.10,99.90,1046587,28,20359,-80
2022-11-27 06:06:48,-1.10,-1.10,-1.10,99.90,1042382,28,19956,-80
2022-11-27 06:07:18,-1.00,-1.00,-1.00,99.90,1044739,28,19911,-80
2022-11-27 06:07:49,-1.10,-1.10,-1.10,99.90,1047530,28,19908,-80
2022-11-27 06:08:19,-1.10,-1.10,-1.10,99.90,1044864,28,20392,-80
2022-11-27 06:08:50,-1.10,-1.10,-1.10,99.90,1043740,28,20340,-80
2022-11-27 06:11:11,-1.10,-1.10,-1.10,99.90,1042474,28,20412,-80
2022-11-27 06:11:42,-1.00,-1.00,-1.00,99.90,1045425,28,19904,-80
2022-11-27 06:12:14,-1.00,-1.00,-1.00,99.90,1045022,28,20355,-80
2022-11-27 06:12:45,-1.00,-1.00,-1.00,99.90,1040693,28,19955,-82
2022-11-27 06:14:42,-1.00,-1.00,-1.00,99.90,1051353,28,19997,-80
2022-11-27 06:15:13,-0.90,-0.90,-0.90,99.90,1049379,28,20382,-80
2022-11-27 06:15:43,-0.90,-0.90,-0.90,99.90,1044728,28,19909,-80
2022-11-27 06:16:16,-0.90,-0.90,-0.90,99.90,1039764,28,19917,-80
2022-11-27 06:16:46,-0.90,-0.90,-0.90,99.90,1040664,28,20406,-80
2022-11-27 06:17:32,-0.90,-0.90,-0.90,99.90,1040921,28,19963,-80
2022-11-27 06:18:15,-1.00,-1.00,-1.00,99.90,1041162,28,19909,-80
2022-11-27 06:18:53,-1.00,-1.00,-1.00,99.90,1041412,28,19905,-80
2022-11-27 06:20:50,-1.00,-1.00,-1.00,99.90,1051839,28,20010,-80
2022-11-27 06:21:22,-1.00,-1.00,-1.00,99.90,1041256,28,19909,-80
2022-11-27 06:21:52,-1.00,-1.00,-1.00,99.90,1039876,28,19909,-80
2022-11-27 06:22:23,-1.00,-1.00,-1.00,99.90,1040473,28,19906,-80
2022-11-27 06:22:54,-1.10,-1.10,-1.10,99.90,1038947,28,19911,-80
2022-11-27 06:23:25,-1.00,-1.00,-1.00,99.90,1040634,28,20349,-79
2022-11-27 06:23:56,-1.00,-1.00,-1.00,99.90,1040842,28,19901,-80
2022-11-27 06:24:26,-1.00,-1.00,-1.00,99.90,1041760,28,19909,-79
2022-11-27 06:24:57,-1.10,-1.10,-1.10,99.90,1044734,28,20306,-82
2022-11-27 06:25:43,-1.00,-1.00,-1.00,99.90,1040693,28,19967,-80
2022-11-27 06:26:32,-1.10,-1.10,-1.10,99.90,1036682,28,19956,-80
2022-11-27 06:27:03,-1.00,-1.00,-1.00,99.90,1036379,28,19920,-80
2022-11-27 06:27:55,-1.00,-1.00,-1.00,99.90,1036801,28,19976,-80
2022-11-27 06:28:26,-0.90,-0.90,-0.90,99.90,1039323,28,19909,-80
2022-11-27 06:28:57,-1.00,-1.00,-1.00,99.90,1032318,28,19906,-80
2022-11-27 06:29:28,-1.00,-1.00,-1.00,99.90,1035864,28,19905,-81
2022-11-27 06:29:59,-1.00,-1.00,-1.00,99.90,1039745,28,20088,-80
2022-11-27 06:30:32,-1.00,-1.00,-1.00,99.90,1041082,28,19905,-81
2022-11-27 06:31:06,-1.00,-1.00,-1.00,99.90,1047998,28,19909,-80
2022-11-27 06:31:37,-1.00,-1.00,-1.00,99.90,1045022,28,20264,-80
2022-11-27 06:32:08,-1.00,-1.00,-1.00,99.90,1043029,28,20412,-81
2022-11-27 06:32:39,-1.10,-1.10,-1.10,99.90,1045077,28,19962,-80
2022-11-27 06:33:34,-1.10,-1.10,-1.10,99.90,1044723,28,19912,-80
2022-11-27 06:34:05,-1.10,-1.10,-1.10,99.90,1040547,28,19947,-80
2022-11-27 06:34:36,-1.20,-1.20,-1.20,99.90,1040811,28,19916,-80
2022-11-27 06:35:06,-1.20,-1.20,-1.20,99.90,1043496,28,19952,-80
2022-11-27 06:35:37,-1.10,-1.10,-1.10,99.90,1045219,28,19911,-81
2022-11-27 06:36:29,-1.20,-1.20,-1.20,99.90,1045044,28,19904,-80
2022-11-27 06:37:00,-1.10,-1.10,-1.10,99.90,1036442,28,20043,-80
2022-11-27 06:37:31,-1.10,-1.10,-1.10,99.90,1036715,28,19940,-80
2022-11-27 06:38:39,-1.10,-1.10,-1.10,99.90,1046686,28,19912,-81
2022-11-27 06:39:10,-1.10,-1.10,-1.10,99.90,1048136,28,19982,-80
2022-11-27 06:39:41,-1.10,-1.10,-1.10,99.90,1044640,28,19906,-80
2022-11-27 06:40:23,-1.10,-1.10,-1.10,99.90,1044886,28,19909,-80
2022-11-27 06:40:54,-1.10,-1.10,-1.10,99.90,1036647,28,20280,-80
2022-11-27 06:41:26,-1.10,-1.10,-1.10,99.90,1043277,28,19955,-80
2022-11-27 06:42:03,-1.10,-1.10,-1.10,99.90,1045421,28,19905,-80
2022-11-27 06:42:34,-1.10,-1.10,-1.10,99.90,1040614,28,19963,-81
2022-11-27 06:43:05,-1.10,-1.10,-1.10,99.90,1036138,28,19923,-84
2022-11-27 06:45:00,-1.10,-1.10,-1.10,99.90,1044549,28,20256,-80
2022-11-27 06:46:58,-1.00,-1.00,-1.00,99.90,1040152,28,19955,-80
2022-11-27 06:47:28,-1.00,-1.00,-1.00,99.90,1041109,28,19948,-90
2022-11-27 06:49:26,-1.00,-1.00,-1.00,99.90,1043874,28,20465,-80
2022-11-27 06:49:56,-1.10,-1.10,-1.10,99.90,1040721,28,19901,-81
2022-11-27 06:50:27,-1.10,-1.10,-1.10,99.90,1039831,28,19913,-80
2022-11-27 06:51:04,-1.00,-1.00,-1.00,99.90,1036395,28,19955,-80
2022-11-27 06:51:34,-1.10,-1.10,-1.10,99.90,1033649,28,19910,-80
2022-11-27 06:52:05,-1.10,-1.10,-1.10,99.90,1036607,28,19959,-80
2022-11-27 06:52:36,-1.10,-1.10,-1.10,99.90,1037171,28,20003,-81
2022-11-27 06:53:52,-1.10,-1.10,-1.10,99.90,1051429,28,19908,-80
2022-11-27 06:54:23,-1.00,-1.00,-1.00,99.90,1044572,28,20280,-80
2022-11-27 06:55:12,-1.00,-1.00,-1.00,99.90,1042958,28,19944,-80
2022-11-27 06:55:56,-1.10,-1.10,-1.10,99.90,1040698,28,20360,-80
2022-11-27 06:56:48,-1.10,-1.10,-1.10,99.90,1040657,28,19905,-80
2022-11-27 06:57:19,-1.10,-1.10,-1.10,99.90,1045182,28,20263,-80
2022-11-27 06:59:53,-1.00,-1.00,-1.00,99.90,1040728,28,20279,-81
2022-11-27 07:00:49,-1.10,-1.10,-1.10,99.90,1037175,28,20000,-81
2022-11-27 07:01:44,-1.10,-1.10,-1.10,99.90,1036377,28,19906,-80
2022-11-27 07:02:15,-1.20,-1.20,-1.20,99.90,1039745,28,19936,-80
2022-11-27 07:02:58,-1.10,-1.10,-1.10,99.90,1040802,28,20269,-80
2022-11-27 07:05:01,-1.20,-1.20,-1.20,99.90,1040876,28,19912,-80
2022-11-27 07:05:32,-1.30,-1.30,-1.30,99.90,1037125,28,19949,-80
2022-11-27 07:07:30,-1.30,-1.30,-1.30,99.90,1038927,28,19916,-80
2022-11-27 07:08:00,-1.30,-1.30,-1.30,99.90,1041060,28,19941,-81
2022-11-27 07:08:48,-1.30,-1.30,-1.30,99.90,1041082,28,19932,-80
2022-11-27 07:09:20,-1.30,-1.30,-1.30,99.90,1036872,28,19909,-80
2022-11-27 07:09:51,-1.30,-1.30,-1.30,99.90,1036925,28,19905,-80
2022-11-27 07:10:21,-1.20,-1.20,-1.20,99.90,1036466,28,19991,-80
2022-11-27 07:11:23,-1.20,-1.20,-1.20,99.90,1043488,28,19909,-80
2022-11-27 07:12:48,-1.20,-1.20,-1.20,99.90,1044946,28,19905,-81
2022-11-27 07:13:20,-1.10,-1.10,-1.10,99.90,1036935,28,19910,-80
2022-11-27 07:14:18,-1.00,-1.00,-1.00,99.90,1044721,28,19959,-81
2022-11-27 07:14:49,-1.00,-1.00,-1.00,99.90,1045019,28,20410,-82
2022-11-27 07:15:20,-1.10,-1.10,-1.10,99.90,1048884,28,19900,-80
2022-11-27 07:15:50,-1.10,-1.10,-1.10,99.90,1044764,28,19995,-80
2022-11-27 07:16:48,-1.10,-1.10,-1.10,99.90,1048100,28,20471,-80
2022-11-27 07:17:18,-1.10,-1.10,-1.10,99.90,1049058,28,19907,-80
2022-11-27 07:17:49,-1.10,-1.10,-1.10,99.90,1042035,28,19911,-80
2022-11-27 07:18:52,-1.10,-1.10,-1.10,99.90,1039751,28,19901,-80
2022-11-27 07:19:36,-1.00,-1.00,-1.00,99.90,1035181,28,19909,-80
2022-11-27 07:20:07,-1.00,-1.00,-1.00,99.90,1037173,28,19916,-80
2022-11-27 07:20:38,-1.00,-1.00,-1.00,99.90,1043640,28,20506,-83
2022-11-27 07:21:09,-1.00,-1.00,-1.00,99.90,1044573,28,20352,-80
2022-11-27 07:21:52,-0.90,-0.90,-0.90,99.90,1044123,28,19908,-80
2022-11-27 07:22:23,-1.00,-1.00,-1.00,99.90,1044169,28,19905,-80
2022-11-27 07:23:44,-0.90,-0.90,-0.90,99.90,1040398,28,20428,-80
2022-11-27 07:25:41,-0.90,-0.90,-0.90,99.90,1049916,28,19953,-80
2022-11-27 07:26:13,-0.90,-0.90,-0.90,99.90,1044073,28,19992,-80
2022-11-27 07:27:04,-0.90,-0.90,-0.90,99.90,1044081,28,19909,-80
2022-11-27 07:27:37,-0.90,-0.90,-0.90,99.90,1039683,28,19916,-80
2022-11-27 07:28:08,-0.80,-0.80,-0.80,99.90,1040128,28,20370,-80
2022-11-27 07:28:45,-0.90,-0.90,-0.90,99.90,1047191,28,20000,-80
2022-11-27 07:29:15,-0.80,-0.80,-0.80,99.90,1049368,28,19905,-80
2022-11-27 07:29:46,-0.90,-0.90,-0.90,99.90,1048245,28,20248,-81
2022-11-27 07:30:16,-1.00,-1.00,-1.00,99.90,1046700,28,20307,-81
2022-11-27 07:31:04,-1.00,-1.00,-1.00,99.90,1044267,28,20383,-80
2022-11-27 07:31:35,-0.90,-0.90,-0.90,99.90,1036503,28,19909,-81
2022-11-27 07:32:06,-0.90,-0.90,-0.90,99.90,1036486,28,19913,-82
2022-11-27 07:35:00,-0.80,-0.80,-0.80,99.90,1040035,28,19912,-81
2022-11-27 07:38:08,-0.70,-0.70,-0.70,99.90,1036245,28,19912,-81
2022-11-27 07:38:39,-0.70,-0.70,-0.70,99.90,1039653,28,19971,-81
2022-11-27 07:39:09,-0.70,-0.70,-0.70,99.90,1040128,28,19919,-80
2022-11-27 07:39:52,-0.80,-0.80,-0.80,99.90,1039041,28,20325,-80
2022-11-27 07:40:23,-0.70,-0.70,-0.70,99.90,1041581,28,19905,-81
2022-11-27 07:40:53,-0.70,-0.70,-0.70,99.90,1043909,28,20299,-81
2022-11-27 07:41:24,-0.70,-0.70,-0.70,99.90,1041777,28,19905,-80
2022-11-27 07:41:55,-0.70,-0.70,-0.70,99.90,1038948,28,19913,-80
2022-11-27 07:42:26,-0.70,-0.70,-0.70,99.90,1039626,28,19916,-81
2022-11-27 07:42:57,-0.70,-0.70,-0.70,99.90,1043890,28,19932,-82
2022-11-27 07:43:28,-0.70,-0.70,-0.70,99.90,1048163,28,19904,-80
2022-11-27 07:43:59,-0.70,-0.70,-0.70,99.90,1046637,28,19979,-81
2022-11-27 07:44:29,-0.70,-0.70,-0.70,99.90,1045488,28,20047,-80
2022-11-27 07:45:00,-0.70,-0.70,-0.70,99.90,1040145,28,19951,-80
2022-11-27 07:45:31,-0.70,-0.70,-0.70,99.90,1039906,28,19905,-81
2022-11-27 07:46:02,-0.50,-0.50,-0.50,99.90,1037339,28,19925,-80
2022-11-27 07:46:33,-0.50,-0.50,-0.50,99.90,1036075,28,19909,-80
2022-11-27 07:47:17,-0.50,-0.50,-0.50,99.90,1040027,28,19995,-80
2022-11-27 07:47:47,-0.40,-0.40,-0.40,99.90,1035441,28,19992,-81
2022-11-27 07:48:18,-0.40,-0.40,-0.40,99.90,1039540,28,19905,-81
2022-11-27 07:48:49,-0.40,-0.40,-0.40,99.90,1040442,28,19905,-81
2022-11-27 07:49:19,-0.50,-0.50,-0.50,99.90,1043009,28,20287,-80
2022-11-27 07:49:50,-0.50,-0.50,-0.50,99.90,1043733,28,19905,-82
2022-11-27 07:50:21,-0.40,-0.40,-0.40,99.90,1043652,28,19904,-85
2022-11-27 07:50:53,-0.40,-0.40,-0.40,99.90,1040055,28,20356,-81
2022-11-27 07:51:26,-0.40,-0.40,-0.40,99.90,1040541,28,20287,-80
2022-11-27 07:51:57,-0.40,-0.40,-0.40,99.90,1043301,28,19958,-81
2022-11-27 07:52:28,-0.40,-0.40,-0.40,99.90,1039353,28,20399,-81
2022-11-27 07:52:58,-0.30,-0.30,-0.30,99.90,1043643,28,19927,-80
2022-11-27 07:53:45,-0.30,-0.30,-0.30,99.90,1044432,28,20340,-81
2022-11-27 07:54:16,-0.30,-0.30,-0.30,99.90,1039909,28,19909,-81
2022-11-27 07:54:46,-0.30,-0.30,-0.30,99.90,1040328,28,19905,-80
2022-11-27 07:55:36,-0.30,-0.30,-0.30,99.90,1043400,28,19916,-80
2022-11-27 07:56:08,-0.30,-0.30,-0.30,99.90,1044383,28,19909,-80
2022-11-27 07:56:42,-0.30,-0.30,-0.30,99.90,1040148,28,20308,-80
2022-11-27 07:57:12,-0.20,-0.20,-0.20,99.90,1036002,28,20345,-81
2022-11-27 07:57:44,-0.20,-0.20,-0.20,99.90,1035788,28,19906,-80
2022-11-27 07:58:15,-0.20,-0.20,-0.20,99.90,1043501,28,19920,-80
2022-11-27 07:58:46,-0.10,-0.10,-0.10,99.90,1040125,28,20364,-81
2022-11-27 07:59:45,-0.10,-0.10,-0.10,99.90,1036501,28,19996,-81
2022-11-27 08:00:16,-0.10,-0.10,-0.10,99.90,1037342,28,19908,-80
2022-11-27 08:00:52,0.00,0.00,0.00,99.90,1043777,28,19935,-80
2022-11-27 08:01:36,-0.10,-0.10,-0.10,99.90,1044442,28,20348,-80
2022-11-27 08:02:19,-0.10,-0.10,-0.10,99.90,1035905,28,19910,-80
2022-11-27 08:02:50,-0.30,-0.30,-0.30,99.90,1035771,28,19933,-80
2022-11-27 08:03:20,-0.40,-0.40,-0.40,99.90,1042715,28,19918,-80
2022-11-27 08:04:32,-0.30,-0.30,-0.30,99.90,1044363,28,19928,-80
2022-11-27 08:05:03,-0.30,-0.30,-0.30,99.90,1036271,28,19996,-80
2022-11-27 08:05:43,-0.20,-0.20,-0.20,99.90,1035973,28,19906,-80
2022-11-27 08:06:24,-0.20,-0.20,-0.20,99.90,1035632,28,19952,-80
2022-11-27 08:07:41,-0.10,-0.10,-0.10,99.90,1035874,28,20345,-80
2022-11-27 08:08:12,-0.20,-0.20,-0.20,99.90,1039726,28,19938,-80
2022-11-27 08:08:42,-0.10,-0.10,-0.10,99.90,1037766,28,19963,-82
2022-11-27 08:09:52,-0.20,-0.20,-0.20,99.90,1042436,28,19909,-80
2022-11-27 08:10:23,-0.30,-0.30,-0.30,99.90,1035405,28,19909,-81
2022-11-27 08:11:23,-0.30,-0.30,-0.30,99.90,1036705,28,20016,-80
2022-11-27 08:11:54,-0.40,-0.40,-0.40,99.90,1039545,28,19909,-81
2022-11-27 08:12:24,-0.30,-0.30,-0.30,99.90,1039732,28,19905,-81
2022-11-27 08:12:56,-0.30,-0.30,-0.30,99.90,1036282,28,19956,-80
2022-11-27 08:13:26,-0.30,-0.30,-0.30,99.90,1047610,28,19908,-79
2022-11-27 08:14:18,-0.20,-0.20,-0.20,99.90,1048057,28,19904,-80
2022-11-27 08:14:48,-0.10,-0.10,-0.10,99.90,1040012,28,20340,-80
2022-11-27 08:15:19,-0.10,-0.10,-0.10,99.90,1038905,28,19917,-80
2022-11-27 08:15:50,-0.10,-0.10,-0.10,99.90,1040437,28,20259,-81
2022-11-27 08:16:20,-0.20,-0.20,-0.20,99.90,1043907,28,20371,-81
2022-11-27 08:18:18,-0.20,-0.20,-0.20,99.90,1043608,28,19990,-81
2022-11-27 08:18:49,-0.10,-0.10,-0.10,99.90,1040019,28,19909,-81
2022-11-27 08:19:19,-0.10,-0.10,-0.10,99.90,1038546,28,20000,-81
2022-11-27 08:19:50,-0.10,-0.10,-0.10,99.90,1042735,28,19901,-81
2022-11-27 08:20:39,-0.10,-0.10,-0.10,99.90,1039468,28,20338,-81
2022-11-27 08:21:09,-0.10,-0.10,-0.10,99.90,1035762,28,19909,-81
2022-11-27 08:21:40,-0.10,-0.10,-0.10,99.90,1031962,28,19910,-80
2022-11-27 08:22:15,-0.10,-0.10,-0.10,99.90,1035482,28,19921,-80
2022-11-27 08:22:45,-0.10,-0.10,-0.10,99.90,1033144,28,19941,-81
2022-11-27 08:23:16,-0.10,-0.10,-0.10,99.90,1030365,28,19907,-81
2022-11-27 08:24:24,-0.10,-0.10,-0.10,99.90,1028196,28,19914,-81
2022-11-27 08:24:55,-0.10,-0.10,-0.10,99.90,1032898,28,19916,-80
2022-11-27 08:25:26,-0.10,-0.10,-0.10,99.90,1036575,28,20272,-80
2022-11-27 08:26:33,-0.10,-0.10,-0.10,99.90,1035252,28,19913,-81
2022-11-27 08:27:16,-0.10,-0.10,-0.10,99.90,1040116,28,20314,-80
2022-11-27 08:27:47,-0.10,-0.10,-0.10,99.90,1039769,28,20260,-83
2022-11-27 08:28:17,-0.10,-0.10,-0.10,99.90,1043221,28,19905,-84
2022-11-27 08:28:51,-0.10,-0.10,-0.10,99.90,1040001,28,19912,-81
2022-11-27 08:29:30,-0.10,-0.10,-0.10,99.90,1035870,28,19909,-80
2022-11-27 08:30:02,-0.10,-0.10,-0.10,99.90,1036580,28,20368,-80
2022-11-27 08:31:40,0.00,0.00,0.00,99.90,1041073,28,19990,-81
2022-11-27 08:32:11,0.00,0.00,0.00,99.90,1038089,28,19956,-81
2022-11-27 08:32:42,0.00,0.00,0.00,99.90,1035803,28,19932,-81
2022-11-27 08:33:13,0.00,0.00,0.00,99.90,1036462,28,19910,-82
2022-11-27 08:33:43,0.00,0.00,0.00,99.90,1044011,28,19918,-81
2022-11-27 08:34:14,0.00,0.00,0.00,99.90,1043633,28,19901,-80
2022-11-27 08:34:45,0.00,0.00,0.00,99.90,1043715,28,19901,-81
2022-11-27 08:35:15,0.00,0.00,0.00,99.90,1040622,28,19948,-80
2022-11-27 08:36:09,0.00,0.00,0.00,99.90,1039628,28,19913,-81
2022-11-27 08:36:39,0.00,0.00,0.00,99.90,1035808,28,20002,-81
2022-11-27 08:37:10,0.00,0.00,0.00,99.90,1031866,28,19940,-80
2022-11-27 08:37:46,0.10,0.10,0.10,99.90,1034686,28,19905,-80
2022-11-27 08:38:17,0.10,0.10,0.10,99.90,1035031,28,19995,-81
2022-11-27 08:38:48,0.10,0.10,0.10,99.90,1040299,28,19909,-81
2022-11-27 08:39:38,0.10,0.10,0.10,99.90,1039931,28,19941,-81
2022-11-27 08:40:09,-0.10,-0.10,-0.10,99.90,1047836,28,19962,-80
2022-11-27 08:40:40,0.00,0.00,0.00,99.90,1044791,28,20038,-81
2022-11-27 08:41:44,0.00,0.00,0.00,99.90,1044087,28,19940,-81
2022-11-27 08:42:15,0.00,0.00,0.00,99.90,1035458,28,19914,-81
2022-11-27 08:42:46,0.10,0.10,0.10,99.90,1035626,28,19906,-80
2022-11-27 08:43:16,0.10,0.10,0.10,99.90,1042590,28,19959,-80
2022-11-27 08:43:47,0.10,0.10,0.10,99.90,1043602,28,19904,-80
2022-11-27 08:44:18,0.20,0.20,0.20,99.90,1043476,28,19905,-83
2022-11-27 08:45:44,0.10,0.10,0.10,99.90,1039913,28,19999,-81
2022-11-27 08:46:15,0.10,0.10,0.10,99.90,1043758,28,19959,-80
2022-11-27 08:46:46,0.00,0.00,0.00,99.90,1043269,28,19904,-81
2022-11-27 08:47:16,0.10,0.10,0.10,99.90,1035384,28,19914,-80
2022-11-27 08:47:47,0.10,0.10,0.10,99.90,1035731,28,20282,-80
2022-11-27 08:48:18,0.20,0.20,0.20,99.90,1034609,28,20009,-81
2022-11-27 08:48:48,0.20,0.20,0.20,99.90,1031412,28,19913,-81
2022-11-27 08:49:19,0.30,0.30,0.30,99.90,1035817,28,19906,-80
2022-11-27 08:49:50,0.30,0.30,0.30,99.90,1036877,28,20000,-82
2022-11-27 08:50:20,0.30,0.30,0.30,99.90,1043866,28,20439,-80
2022-11-27 08:51:22,0.20,0.20,0.20,99.90,1043680,28,19914,-81
2022-11-27 08:51:52,0.20,0.20,0.20,99.90,1035675,28,19917,-81
2022-11-27 08:52:23,0.20,0.20,0.20,99.90,1035530,28,19913,-81
2022-11-27 08:52:55,0.20,0.20,0.20,99.90,1035516,28,20022,-88
2022-11-27 08:53:26,0.20,0.20,0.20,99.90,1036219,28,19914,-81
2022-11-27 08:53:57,0.20,0.20,0.20,99.90,1035235,28,20272,-81
2022-11-27 08:54:27,0.30,0.30,0.30,99.90,1036360,28,19989,-80
2022-11-27 08:54:58,0.30,0.30,0.30,99.90,1039757,28,19936,-80
2022-11-27 08:55:28,0.40,0.40,0.40,99.90,1039594,28,19905,-81
2022-11-27 08:56:09,0.40,0.40,0.40,99.90,1039363,28,19905,-81
2022-11-27 08:56:40,0.40,0.40,0.40,99.90,1035218,28,19932,-80
2022-11-27 08:57:45,0.40,0.40,0.40,99.90,1035825,28,19948,-80
2022-11-27 08:58:16,0.40,0.40,0.40,99.90,1035893,28,19991,-80
2022-11-27 08:58:46,0.50,0.50,0.50,99.90,1032995,28,20341,-80
2022-11-27 08:59:17,0.50,0.50,0.50,99.90,1039848,28,19943,-81
2022-11-27 08:59:51,0.50,0.50,0.50,99.90,1042800,28,20050,-80
2022-11-27 09:00:21,0.60,0.60,0.60,99.90,1043020,28,19905,-81
2022-11-27 09:00:58,0.60,0.60,0.60,99.90,1040423,28,19909,-80
2022-11-27 09:01:29,0.70,0.70,0.70,99.90,1036228,28,19916,-80
2022-11-27 09:02:00,0.70,0.70,0.70,99.90,1041488,28,20423,-80
2022-11-27 09:02:32,0.70,0.70,0.70,99.90,1039374,28,19905,-81
2022-11-27 09:03:36,0.70,0.70,0.70,99.90,1039897,28,20003,-81
2022-11-27 09:04:06,0.70,0.70,0.70,99.90,1044347,28,19909,-81
2022-11-27 09:04:37,0.80,0.80,0.80,99.90,1051474,28,19935,-82
2022-11-27 09:05:29,0.80,0.80,0.80,99.90,1044369,28,19900,-81
2022-11-27 09:06:00,0.90,0.90,0.90,99.90,1035189,28,19928,-80
2022-11-27 09:06:32,1.00,1.00,1.00,99.90,1035770,28,19944,-81
2022-11-27 09:08:19,1.00,1.00,1.00,99.90,1039326,28,19909,-81
2022-11-27 09:08:50,1.10,1.10,1.10,99.90,1035862,28,20503,-81
2022-11-27 09:09:53,1.00,1.00,1.00,99.90,1036130,28,19912,-80
2022-11-27 09:10:24,1.10,1.10,1.10,99.90,1038698,28,19909,-89
2022-11-27 09:11:25,1.10,1.10,1.10,99.90,1039866,28,19944,-81
2022-11-27 09:11:55,1.00,1.00,1.00,99.90,1036671,28,19910,-81
2022-11-27 09:12:27,1.10,1.10,1.10,99.90,1039502,28,20003,-80
2022-11-27 09:12:59,1.10,1.10,1.10,99.90,1039480,28,19905,-80
2022-11-27 09:13:36,1.10,1.10,1.10,99.90,1042883,28,19911,-81
2022-11-27 09:14:07,1.20,1.20,1.20,99.90,1043523,28,19905,-81
2022-11-27 09:14:39,1.10,1.10,1.10,99.90,1043918,28,20301,-80
2022-11-27 09:16:36,1.10,1.10,1.10,99.90,1038403,28,20311,-80
2022-11-27 09:17:28,1.20,1.20,1.20,99.90,1039411,28,19909,-80
2022-11-27 09:17:58,1.20,1.20,1.20,99.90,1035378,28,19909,-80
2022-11-27 09:20:01,1.30,1.30,1.30,99.90,1035941,28,20260,-81
2022-11-27 09:20:44,1.50,1.50,1.50,99.90,1035676,28,19920,-80
2022-11-27 09:21:15,1.50,1.50,1.50,99.90,1035834,28,19909,-81
2022-11-27 09:21:58,1.60,1.60,1.60,99.90,1035674,28,19912,-80
2022-11-27 09:22:29,1.70,1.70,1.70,99.90,1036058,28,19924,-81
2022-11-27 09:23:47,1.70,1.70,1.70,99.90,1039777,28,20039,-80
2022-11-27 09:24:18,1.60,1.60,1.60,99.90,1044394,28,19996,-80
2022-11-27 09:25:37,1.60,1.60,1.60,99.90,1041189,28,19939,-80
2022-11-27 09:26:10,1.60,1.60,1.60,99.90,1035742,28,20382,-80
2022-11-27 09:26:43,1.60,1.60,1.60,99.90,1035187,28,19905,-81
2022-11-27 09:28:01,1.60,1.60,1.60,99.90,1039683,28,19952,-81
2022-11-27 09:28:32,1.60,1.60,1.60,99.90,1045468,28,19908,-81
2022-11-27 09:29:03,1.80,1.80,1.80,99.90,1043435,28,20307,-80
2022-11-27 09:32:27,1.70,1.70,1.70,99.90,1036621,28,19939,-80
2022-11-27 09:32:59,1.80,1.80,1.80,99.90,1039446,28,19909,-85
2022-11-27 09:33:30,1.80,1.80,1.80,99.90,1042935,28,19948,-80
2022-11-27 09:34:17,1.80,1.80,1.80,99.90,1043823,28,19904,-81
2022-11-27 09:34:50,1.70,1.70,1.70,99.90,1035360,28,19949,-82
2022-11-27 09:35:21,1.70,1.70,1.70,99.90,1041061,28,19909,-81
2022-11-27 09:38:05,1.70,1.70,1.70,99.90,1037249,28,20011,-80
2022-11-27 09:38:36,1.80,1.80,1.80,99.90,1035734,28,19916,-80
2022-11-27 09:39:06,2.00,2.00,2.00,99.90,1035526,28,20345,-81
2022-11-27 09:39:54,2.00,2.00,2.00,99.90,1043727,28,19918,-81
2022-11-27 09:44:48,1.80,1.80,1.80,99.90,1035963,28,19959,-82
2022-11-27 09:48:41,1.70,1.70,1.70,99.90,1035981,28,20401,-83
2022-11-27 09:49:21,1.80,1.80,1.80,99.90,1035643,28,19910,-82
2022-11-27 09:50:11,1.80,1.80,1.80,99.90,1038262,28,19917,-83
2022-11-27 09:50:51,1.80,1.80,1.80,99.90,1051092,28,20343,-82
2022-11-27 09:51:30,1.70,1.70,1.70,99.90,1051660,28,19943,-82
2022-11-27 09:52:41,1.60,1.60,1.60,99.90,1052131,28,20401,-82
2022-11-27 09:53:18,1.50,1.50,1.50,99.90,1035689,28,19910,-83
2022-11-27 09:55:22,1.60,1.60,1.60,99.90,1038227,28,20360,-84
2022-11-27 09:55:54,1.80,1.80,1.80,99.90,1043135,28,19914,-82
2022-11-27 09:56:24,1.90,1.90,1.90,99.90,1039553,28,19905,-82
2022-11-27 10:00:27,2.20,2.20,2.20,99.90,1039426,28,19959,-83
2022-11-27 10:02:27,2.40,2.40,2.40,99.90,1040199,28,20411,-83
2022-11-27 10:02:58,2.60,2.60,2.60,99.90,1039675,28,20247,-83
2022-11-27 10:07:50,2.80,2.80,2.80,99.90,1041548,28,20187,-85
2022-11-27 10:08:23,2.80,2.80,2.80,99.90,1031499,28,19914,-85
2022-11-27 10:09:22,2.80,2.80,2.80,99.90,1031619,28,19905,-83
2022-11-27 10:10:08,2.80,2.80,2.80,99.90,1031385,28,19910,-85
2022-11-27 10:11:09,2.50,2.50,2.50,99.90,1031027,28,19962,-82
2022-11-27 10:12:08,2.50,2.50,2.50,99.90,1031082,28,20388,-83
2022-11-27 10:12:39,2.60,2.60,2.60,99.90,1034844,28,19945,-87
2022-11-27 10:13:14,2.60,2.60,2.60,99.90,1036466,28,19911,-87
2022-11-27 10:16:57,2.70,2.70,2.70,99.90,1035417,28,20263,-85
2022-11-27 10:17:31,3.00,3.00,3.00,99.90,1031439,28,20270,-77
2022-11-27 10:18:28,2.90,2.90,2.90,99.90,1034125,28,19948,-82
2022-11-27 10:19:17,2.70,2.70,2.70,99.90,1031454,28,19906,-78
2022-11-27 10:20:10,2.70,2.70,2.70,99.90,1035733,28,19909,-78
2022-11-27 10:22:19,2.80,2.80,2.80,99.90,1035007,28,19945,-79
2022-11-27 10:28:04,2.30,2.30,2.30,99.90,1035450,28,20533,-81
2022-11-27 10:28:40,2.40,2.40,2.40,99.90,1039102,28,19996,-83
2022-11-27 10:29:41,2.60,2.60,2.60,99.90,1043227,28,19966,-83
2022-11-27 10:30:15,2.60,2.60,2.60,99.90,1043031,28,19920,-83
2022-11-27 10:30:51,2.60,2.60,2.60,99.90,1042591,28,20361,-83
2022-11-27 10:35:24,2.50,2.50,2.50,99.90,1039313,28,19928,-79
2022-11-27 10:35:55,2.60,2.60,2.60,99.90,1038306,28,20366,-82
2022-11-27 10:36:27,2.50,2.50,2.50,99.90,1046674,28,19924,-79
2022-11-27 10:37:00,2.50,2.50,2.50,99.90,1050454,28,19908,-81
2022-11-27 10:37:39,2.60,2.60,2.60,99.90,1040768,28,20321,-80
2022-11-27 10:38:10,2.60,2.60,2.60,99.90,1040152,28,19936,-79
2022-11-27 10:38:42,2.40,2.40,2.40,99.90,1035941,28,19913,-79
2022-11-27 10:43:34,2.60,2.60,2.60,99.90,1040059,28,20310,-78
2022-11-27 10:44:21,2.50,2.50,2.50,99.90,1035420,28,19905,-81
2022-11-27 10:45:00,2.60,2.60,2.60,99.90,1035279,28,19909,-80
2022-11-27 10:45:46,2.60,2.60,2.60,99.90,1038543,28,19944,-80
2022-11-27 10:46:31,2.70,2.70,2.70,99.90,1040509,28,19923,-79
2022-11-27 10:47:02,2.80,2.80,2.80,99.90,1042202,28,19967,-79
2022-11-27 10:47:33,2.80,2.80,2.80,99.90,1041314,28,19909,-79
2022-11-27 10:48:04,2.80,2.80,2.80,99.90,1041385,28,19994,-79
2022-11-27 10:48:35,2.80,2.80,2.80,99.90,1036779,28,19909,-80
2022-11-27 10:49:05,2.60,2.60,2.60,99.90,1037874,28,20328,-80
2022-11-27 10:49:38,2.40,2.40,2.40,99.90,1036781,28,19967,-79
2022-11-27 10:50:13,2.30,2.30,2.30,99.90,1037114,28,19909,-79
2022-11-27 10:50:45,2.10,2.10,2.10,99.90,1032017,28,20353,-80
2022-11-27 10:51:24,2.10,2.10,2.10,99.90,1035357,28,19909,-79
2022-11-27 10:51:55,2.00,2.00,2.00,99.90,1037478,28,19955,-79
2022-11-27 10:52:26,2.00,2.00,2.00,99.90,1034823,28,19968,-80
2022-11-27 10:53:00,2.10,2.10,2.10,99.90,1036085,28,19943,-80
2022-11-27 10:53:32,2.20,2.20,2.20,99.90,1035586,28,19966,-81
2022-11-27 10:54:05,2.20,2.20,2.20,99.90,1036390,28,20360,-80
2022-11-27 10:54:36,2.30,2.30,2.30,99.90,1037677,28,19912,-79
2022-11-27 10:55:14,2.30,2.30,2.30,99.90,1035347,28,19932,-80
2022-11-27 10:56:08,2.40,2.40,2.40,99.90,1033535,28,20375,-80
2022-11-27 10:56:49,2.50,2.50,2.50,99.90,1035972,28,20027,-80
2022-11-27 10:57:27,2.60,2.60,2.60,99.90,1037909,28,19913,-80
2022-11-27 10:58:14,2.50,2.50,2.50,99.90,1033968,28,20149,-80
2022-11-27 10:58:59,2.40,2.40,2.40,99.90,1038155,28,19920,-80
2022-11-27 10:59:38,2.40,2.40,2.40,99.90,1037612,28,19916,-80
2022-11-27 11:00:13,2.40,2.40,2.40,99.90,1037299,28,19909,-80
2022-11-27 11:00:44,2.60,2.60,2.60,99.90,1045562,28,19920,-80
2022-11-27 11:01:16,2.60,2.60,2.60,99.90,1052338,28,20371,-80
2022-11-27 11:01:48,2.60,2.60,2.60,99.90,1036006,28,20816,-80
2022-11-27 11:02:26,2.40,2.40,2.40,99.90,1038464,28,19963,-80
2022-11-27 11:03:04,2.50,2.50,2.50,99.90,1031638,28,20376,-80
2022-11-27 11:03:34,2.40,2.40,2.40,99.90,1031766,28,20383,-80
2022-11-27 11:04:06,2.50,2.50,2.50,99.90,1036589,28,19909,-79
2022-11-27 11:04:36,2.30,2.30,2.30,99.90,1037641,28,19921,-80
2022-11-27 11:05:23,2.30,2.30,2.30,99.90,1031951,28,20348,-79
2022-11-27 11:05:56,2.30,2.30,2.30,99.90,1037446,28,19927,-80
2022-11-27 11:06:28,2.50,2.50,2.50,99.90,1041514,28,20424,-80
2022-11-27 11:07:00,2.60,2.60,2.60,99.90,1043905,28,19909,-79
2022-11-27 11:07:30,2.70,2.70,2.70,99.90,1038379,28,19954,-80
2022-11-27 11:08:01,2.80,2.80,2.80,99.90,1040161,28,19977,-81
2022-11-27 11:08:35,2.80,2.80,2.80,99.90,1039195,28,20366,-82
2022-11-27 11:09:12,2.70,2.70,2.70,99.90,1036008,28,19909,-79
2022-11-27 11:09:47,2.90,2.90,2.90,99.90,1035819,28,19994,-80
2022-11-27 11:10:23,2.80,2.80,2.80,99.90,1038284,28,19940,-81
2022-11-27 11:10:57,2.80,2.80,2.80,99.90,1034251,28,20624,-80
2022-11-27 11:11:28,2.70,2.70,2.70,99.90,1036077,28,19919,-81
2022-11-27 11:12:19,2.60,2.60,2.60,99.90,1039593,28,19939,-80
2022-11-27 11:13:02,2.70,2.70,2.70,99.90,1036878,28,19936,-80
2022-11-27 11:13:35,2.70,2.70,2.70,99.90,1039502,28,20355,-81
2022-11-27 11:14:17,2.60,2.60,2.60,99.90,1036496,28,19956,-79
2022-11-27 11:14:54,2.60,2.60,2.60,99.90,1039504,28,19909,-80
2022-11-27 11:15:25,2.60,2.60,2.60,99.90,1043115,28,19972,-79
2022-11-27 11:16:15,2.60,2.60,2.60,99.90,1039665,28,20012,-80
2022-11-27 11:16:46,2.60,2.60,2.60,99.90,1040660,28,20000,-79
2022-11-27 11:17:17,2.30,2.30,2.30,99.90,1043927,28,20414,-80
2022-11-27 11:17:47,2.20,2.20,2.20,99.90,1040190,28,19901,-79
2022-11-27 11:18:24,2.20,2.20,2.20,99.90,1039469,28,19936,-81
2022-11-27 11:18:58,2.10,2.10,2.10,99.90,1040696,28,20371,-83
2022-11-27 11:19:29,2.10,2.10,2.10,99.90,1037043,28,20260,-80
2022-11-27 11:20:00,2.10,2.10,2.10,99.90,1040547,28,19908,-81
2022-11-27 11:23:39,2.30,2.30,2.30,99.90,1040768,28,20264,-79
2022-11-27 11:28:32,2.50,2.50,2.50,99.90,1036474,28,19909,-78
2022-11-27 11:32:02,2.80,2.80,2.80,99.90,1036158,28,19955,-78
2022-11-27 11:32:35,2.70,2.70,2.70,99.90,1034377,28,19909,-78
2022-11-27 11:33:05,2.60,2.60,2.60,99.90,1040091,28,19992,-79
2022-11-27 11:33:40,2.60,2.60,2.60,99.90,1040173,28,20347,-78
2022-11-27 11:34:21,2.60,2.60,2.60,99.90,1039951,28,20008,-77
2022-11-27 11:36:25,2.50,2.50,2.50,99.90,1039483,28,19951,-78
2022-11-27 11:38:41,2.30,2.30,2.30,99.90,1040434,28,20312,-86
2022-11-27 11:39:21,2.60,2.60,2.60,99.90,1038941,28,19956,-85
2022-11-27 11:39:55,2.60,2.60,2.60,99.90,1039244,28,19909,-85
2022-11-27 11:40:26,2.60,2.60,2.60,99.90,1038197,28,19908,-85
2022-11-27 11:41:06,2.70,2.70,2.70,99.90,1037389,28,19910,-85
2022-11-27 11:41:37,2.80,2.80,2.80,99.90,1041341,28,19932,-85
2022-11-27 11:42:22,2.90,2.90,2.90,99.90,1035809,28,19917,-86
2022-11-27 11:42:54,2.90,2.90,2.90,99.90,1037840,28,19909,-85
2022-11-27 11:43:26,2.90,2.90,2.90,99.90,1037273,28,19912,-85
2022-11-27 11:43:58,2.90,2.90,2.90,99.90,1037447,28,19943,-85
2022-11-27 11:44:34,3.00,3.00,3.00,99.90,1039696,28,19912,-87
2022-11-27 11:45:17,3.10,3.10,3.10,99.90,1044476,28,20265,-85
2022-11-27 11:50:12,2.40,2.40,2.40,99.90,1044679,28,19907,-84
2022-11-27 11:50:46,2.40,2.40,2.40,99.90,1036196,28,20375,-81
2022-11-27 11:54:44,2.40,2.40,2.40,99.90,1036490,28,19954,-87
2022-11-27 12:01:05,2.60,2.60,2.60,99.90,1044363,28,20386,-82
2022-11-27 12:01:55,2.70,2.70,2.70,99.90,1036154,28,20010,-87
2022-11-27 12:02:25,2.70,2.70,2.70,99.90,1036322,28,19912,-88
2022-11-27 12:05:20,2.30,2.30,2.30,99.90,1036195,28,20324,-84
2022-11-27 12:05:53,2.50,2.50,2.50,99.90,1037671,28,19924,-84
2022-11-27 12:06:26,2.40,2.40,2.40,99.90,1039719,28,19905,-84
2022-11-27 12:07:03,2.50,2.50,2.50,99.90,1043018,28,20364,-85
2022-11-27 12:07:33,2.50,2.50,2.50,99.90,1039745,28,19913,-86
2022-11-27 12:10:54,2.80,2.80,2.80,99.90,1039922,28,19909,-86
2022-11-27 12:11:31,2.90,2.90,2.90,99.90,1043804,28,19916,-84
2022-11-27 12:13:41,2.70,2.70,2.70,99.90,1045285,28,19917,-84
2022-11-27 12:14:30,2.80,2.80,2.80,99.90,1044213,28,20310,-86
2022-11-27 12:18:50,2.70,2.70,2.70,99.90,1045136,28,20435,-86
2022-11-27 12:24:05,2.40,2.40,2.40,99.90,1040527,28,19925,-84
2022-11-27 12:27:31,2.90,2.90,2.90,99.90,1028396,28,19909,-85
2022-11-27 12:29:56,2.80,2.80,2.80,99.90,1028410,28,19972,-86
2022-11-27 12:30:45,2.80,2.80,2.80,99.90,1026953,28,20346,-87
2022-11-27 12:31:36,2.80,2.80,2.80,99.90,1033376,28,20009,-85
2022-11-27 12:32:12,2.80,2.80,2.80,99.90,1047084,28,19915,-86
2022-11-27 12:34:31,2.60,2.60,2.60,99.90,1048223,28,20077,-86
2022-11-27 12:38:43,2.60,2.60,2.60,99.90,1047078,28,19930,-88
2022-11-27 12:40:58,2.80,2.80,2.80,99.90,1051296,28,19915,-86
2022-11-27 12:41:48,2.90,2.90,2.90,99.90,1049029,28,19904,-87
2022-11-27 12:42:27,2.70,2.70,2.70,99.90,1053501,28,19908,-86
2022-11-27 12:46:20,2.50,2.50,2.50,99.90,1053225,28,19991,-85
2022-11-27 12:51:23,2.50,2.50,2.50,99.90,1052941,28,19925,-85
2022-11-27 12:51:57,2.40,2.40,2.40,99.90,1048812,28,19908,-83
2022-11-27 12:52:33,2.30,2.30,2.30,99.90,1048972,28,19905,-86
2022-11-27 12:57:13,2.10,2.10,2.10,99.90,1047828,28,20312,-86
2022-11-27 12:58:02,2.30,2.30,2.30,99.90,1039033,28,20003,-85
2022-11-27 12:58:37,2.40,2.40,2.40,99.90,1039729,28,19905,-88
2022-11-27 13:03:40,2.70,2.70,2.70,99.90,1040373,28,19908,-87
2022-11-27 13:12:22,2.30,2.30,2.30,99.90,1039361,28,19954,-89
2022-11-27 13:12:59,2.40,2.40,2.40,99.90,1039573,28,20035,-89
2022-11-27 13:17:01,2.40,2.40,2.40,99.90,1043402,28,20367,-83
2022-11-27 13:17:34,2.50,2.50,2.50,99.90,1040120,28,19954,-82
2022-11-27 13:22:29,2.50,2.50,2.50,99.90,1039693,28,19944,-85
2022-11-27 13:23:00,2.50,2.50,2.50,99.90,1035383,28,19906,-83
2022-11-27 13:23:31,2.40,2.40,2.40,99.90,1035465,28,20345,-83
2022-11-27 13:24:02,2.30,2.30,2.30,99.90,1040923,28,19982,-85
2022-11-27 13:26:02,2.50,2.50,2.50,99.90,1040789,28,20063,-81
2022-11-27 13:34:28,2.40,2.40,2.40,99.90,1036033,28,19913,-81
2022-11-27 13:35:07,2.40,2.40,2.40,99.90,1042657,28,19991,-83
2022-11-27 13:40:37,2.30,2.30,2.30,99.90,1040265,28,19994,-90
2022-11-27 13:41:07,2.20,2.20,2.20,99.90,1041497,28,19944,-88
2022-11-27 13:41:39,2.30,2.30,2.30,99.90,1042119,28,19897,-88
2022-11-27 13:46:40,2.30,2.30,2.30,99.90,1044782,28,20267,-86
2022-11-27 13:51:36,2.50,2.50,2.50,99.90,1035809,28,19932,-85
2022-11-27 13:56:30,2.50,2.50,2.50,99.90,1036051,28,19952,-85
2022-11-27 14:01:22,2.40,2.40,2.40,99.90,1036134,28,19955,-85
2022-11-27 14:01:53,2.40,2.40,2.40,99.90,1035937,28,19989,-87
2022-11-27 14:05:56,2.40,2.40,2.40,99.90,1035858,28,19961,-81
2022-11-27 14:06:27,2.40,2.40,2.40,99.90,1042296,28,19916,-79
2022-11-27 14:07:06,2.20,2.20,2.20,99.90,1043886,28,19905,-82
2022-11-27 14:07:40,2.30,2.30,2.30,99.90,1040052,28,19909,-78
2022-11-27 14:08:28,2.20,2.20,2.20,99.90,1039830,28,19905,-80
2022-11-27 14:13:21,2.20,2.20,2.20,99.90,1044051,28,19970,-78
2022-11-27 14:13:51,2.20,2.20,2.20,99.90,1039540,28,20349,-79
2022-11-27 14:17:56,2.40,2.40,2.40,99.90,1035468,28,19970,-82
2022-11-27 14:18:28,2.50,2.50,2.50,99.90,1041569,28,19975,-82
2022-11-27 14:23:30,2.50,2.50,2.50,99.90,1044056,28,19943,-81
2022-11-27 14:28:26,2.30,2.30,2.30,99.90,1036030,28,19908,-82
2022-11-27 14:33:27,2.10,2.10,2.10,99.90,1036612,28,19908,-85
2022-11-27 14:34:01,2.10,2.10,2.10,99.90,1036661,28,19909,-83
2022-11-27 14:37:54,2.10,2.10,2.10,99.90,1036396,28,19908,-81
2022-11-27 14:38:25,2.30,2.30,2.30,99.90,1050120,28,19908,-82
2022-11-27 14:38:59,2.40,2.40,2.40,99.90,1048929,28,19905,-83
2022-11-27 14:39:32,2.40,2.40,2.40,99.90,1039636,28,20349,-82
2022-11-27 14:44:13,2.10,2.10,2.10,99.90,1031971,28,19928,-84
2022-11-27 14:44:43,2.10,2.10,2.10,99.90,1044821,28,19917,-85
2022-11-27 14:48:33,2.10,2.10,2.10,99.90,1044917,28,19995,-82
2022-11-27 14:49:04,2.30,2.30,2.30,99.90,1041150,28,19916,-81
2022-11-27 14:53:09,2.00,2.00,2.00,99.90,1040734,28,19908,-83
2022-11-27 14:53:40,2.00,2.00,2.00,99.90,1043868,28,19908,-85
2022-11-27 14:54:15,1.90,1.90,1.90,99.90,1044938,28,20294,-82
2022-11-27 14:58:16,2.10,2.10,2.10,99.90,1044842,28,19911,-86
2022-11-27 14:58:49,2.00,2.00,2.00,99.90,1041064,28,19959,-84
2022-11-27 15:02:54,1.90,1.90,1.90,99.90,1040924,28,20012,-84
2022-11-27 15:03:25,1.90,1.90,1.90,99.90,1043701,28,20245,-84
2022-11-27 15:04:04,1.80,1.80,1.80,99.90,1044425,28,19943,-88
2022-11-27 15:04:36,1.80,1.80,1.80,99.90,1032245,28,19910,-81
2022-11-27 15:05:15,1.80,1.80,1.80,99.90,1032357,28,19913,-83
2022-11-27 15:10:30,2.00,2.00,2.00,99.90,1040481,28,20379,-82
2022-11-27 15:14:47,2.00,2.00,2.00,99.90,1044266,28,19927,-80
2022-11-27 15:15:23,1.90,1.90,1.90,99.90,1047050,28,19912,-79
2022-11-27 15:16:00,2.00,2.00,2.00,99.90,1048140,28,19904,-79
2022-11-27 15:16:30,2.00,2.00,2.00,99.90,1040020,28,19909,-82
2022-11-27 15:21:24,1.90,1.90,1.90,99.90,1036433,28,19908,-82
2022-11-27 15:21:56,1.80,1.80,1.80,99.90,1044225,28,19905,-83
2022-11-27 15:22:27,1.80,1.80,1.80,99.90,1044415,28,20360,-83
2022-11-27 15:25:57,1.90,1.90,1.90,99.90,1036174,28,19996,-84
2022-11-27 15:26:33,1.90,1.90,1.90,99.90,1046193,28,19915,-83
2022-11-27 15:30:32,1.80,1.80,1.80,99.90,1044828,28,19912,-86
2022-11-27 15:31:22,1.80,1.80,1.80,99.90,1041211,28,19909,-83
2022-11-27 15:37:02,1.60,1.60,1.60,99.90,1041070,28,19991,-85
2022-11-27 15:37:33,1.60,1.60,1.60,99.90,1036574,28,20374,-80
2022-11-27 15:38:11,1.70,1.70,1.70,99.90,1036309,28,20007,-88
2022-11-27 15:38:44,1.70,1.70,1.70,99.90,1047715,28,19955,-83
2022-11-27 15:43:52,1.70,1.70,1.70,99.90,1043467,28,19950,-82
2022-11-27 15:44:37,1.70,1.70,1.70,99.90,1035980,28,20046,-80
2022-11-27 15:45:08,1.70,1.70,1.70,99.90,1038024,28,20264,-81
2022-11-27 15:45:40,1.70,1.70,1.70,99.90,1040143,28,19906,-82
2022-11-27 15:46:13,1.70,1.70,1.70,99.90,1050797,28,19938,-86
2022-11-27 15:46:44,1.80,1.80,1.80,99.90,1048113,28,19900,-86
2022-11-27 15:47:35,1.70,1.70,1.70,99.90,1048457,28,20085,-85
2022-11-27 15:48:12,1.60,1.60,1.60,99.90,1042566,28,19909,-83
2022-11-27 15:48:43,1.60,1.60,1.60,99.90,1042952,28,19905,-82
2022-11-27 15:49:14,1.70,1.70,1.70,99.90,1039323,28,20407,-82
2022-11-27 15:51:11,1.60,1.60,1.60,99.90,1042469,28,19924,-87
2022-11-27 15:51:42,1.50,1.50,1.50,99.90,1040899,28,20356,-87
2022-11-27 15:56:34,1.60,1.60,1.60,99.90,1044935,28,19920,-82
2022-11-27 15:57:04,1.60,1.60,1.60,99.90,1044714,28,19905,-84
2022-11-27 15:58:03,1.50,1.50,1.50,99.90,1032886,28,20476,-82
2022-11-27 16:02:54,1.70,1.70,1.70,99.90,1042009,28,19912,-82
2022-11-27 16:03:25,1.70,1.70,1.70,99.90,1037161,28,19916,-83
2022-11-27 16:05:36,1.70,1.70,1.70,99.90,1036197,28,19964,-83
2022-11-27 16:07:31,1.80,1.80,1.80,99.90,1044395,28,19959,-84
2022-11-27 16:08:04,1.80,1.80,1.80,99.90,1040969,28,19911,-85
2022-11-27 16:08:35,1.80,1.80,1.80,99.90,1040887,28,19941,-83
2022-11-27 16:09:06,1.80,1.80,1.80,99.90,1043507,28,20305,-85
2022-11-27 16:09:46,1.80,1.80,1.80,99.90,1043670,28,20236,-84
2022-11-27 16:14:37,1.70,1.70,1.70,99.90,1036374,28,19988,-84
2022-11-27 16:21:01,1.70,1.70,1.70,99.90,1044581,28,20045,-83
2022-11-27 16:21:33,1.70,1.70,1.70,99.90,1036367,28,19916,-83
2022-11-27 16:25:31,1.80,1.80,1.80,99.90,1037741,28,19913,-84
2022-11-27 16:30:35,1.70,1.70,1.70,99.90,1036238,28,19955,-82
2022-11-27 16:31:08,1.60,1.60,1.60,99.90,1043030,28,19909,-82
2022-11-27 16:35:10,1.60,1.60,1.60,99.90,1044993,28,20346,-84
2022-11-27 16:35:41,1.70,1.70,1.70,99.90,1040612,28,19909,-85
2022-11-27 16:39:46,1.70,1.70,1.70,99.90,1041794,28,19957,-84
2022-11-27 16:40:23,1.70,1.70,1.70,99.90,1043262,28,19970,-84
2022-11-27 16:42:20,1.50,1.50,1.50,99.90,1043071,28,19908,-86
2022-11-27 16:47:00,1.70,1.70,1.70,99.90,1035465,28,20021,-82
2022-11-27 16:47:31,1.70,1.70,1.70,99.90,1044066,28,19917,-81
2022-11-27 16:51:42,1.50,1.50,1.50,99.90,1035910,28,20299,-86
2022-11-27 16:56:03,1.50,1.50,1.50,99.90,1044228,28,19946,-84
2022-11-27 17:00:54,1.50,1.50,1.50,99.90,1036201,28,19943,-83
2022-11-27 17:05:46,1.60,1.60,1.60,99.90,1036188,28,19952,-82
2022-11-27 17:06:18,1.60,1.60,1.60,99.90,1036147,28,20365,-84
2022-11-27 17:10:33,1.60,1.60,1.60,99.90,1036147,28,19931,-84
2022-11-27 17:11:11,1.60,1.60,1.60,99.90,1043434,28,19963,-83
2022-11-27 17:11:44,1.60,1.60,1.60,99.90,1043822,28,19936,-82
2022-11-27 17:15:45,1.50,1.50,1.50,99.90,1044292,28,19908,-82
2022-11-27 17:16:20,1.50,1.50,1.50,99.90,1040707,28,19996,-85
2022-11-27 17:20:22,1.50,1.50,1.50,99.90,1040999,28,19938,-85
2022-11-27 17:28:51,1.50,1.50,1.50,99.90,1035973,28,19988,-83
2022-11-27 17:29:22,1.50,1.50,1.50,99.90,1042241,28,19909,-83
2022-11-27 17:34:15,1.40,1.40,1.40,99.90,1044047,28,19908,-84
2022-11-27 17:34:47,1.50,1.50,1.50,99.90,1035631,28,19941,-82
2022-11-27 17:35:20,1.50,1.50,1.50,99.90,1035888,28,20000,-84
2022-11-27 17:40:12,1.50,1.50,1.50,99.90,1044253,28,19907,-82
2022-11-27 17:40:43,1.50,1.50,1.50,99.90,1035949,28,19909,-82
2022-11-27 17:44:48,1.50,1.50,1.50,99.90,1035992,28,19960,-80
2022-11-27 17:50:06,1.40,1.40,1.40,99.90,1027993,28,19972,-84
2022-11-27 17:54:11,1.40,1.40,1.40,99.90,1028015,28,19917,-84
2022-11-27 17:54:41,1.40,1.40,1.40,99.90,1035206,28,20374,-80
2022-11-27 17:58:44,1.50,1.50,1.50,99.90,1036018,28,19936,-84
2022-11-27 17:59:14,1.50,1.50,1.50,99.90,1032466,28,20364,-84
2022-11-27 17:59:45,1.40,1.40,1.40,99.90,1029967,28,19913,-84
2022-11-27 18:02:23,1.50,1.50,1.50,99.90,1039792,28,20318,-85
2022-11-27 18:02:54,1.60,1.60,1.60,99.90,1029571,28,20328,-85
2022-11-27 18:03:25,1.60,1.60,1.60,99.90,1031533,28,19993,-86
2022-11-27 18:04:01,1.50,1.50,1.50,99.90,1028002,28,19941,-85
2022-11-27 18:04:32,1.50,1.50,1.50,99.90,1027289,28,20297,-85
2022-11-27 18:05:02,1.50,1.50,1.50,99.90,1030271,28,19917,-85
2022-11-27 18:05:37,1.50,1.50,1.50,99.90,1027162,28,20377,-85
2022-11-27 18:06:08,1.50,1.50,1.50,99.90,1038996,28,19940,-83
2022-11-27 18:06:39,1.50,1.50,1.50,99.90,1041721,28,19944,-83
2022-11-27 18:07:17,1.50,1.50,1.50,99.90,1035642,28,19992,-83
2022-11-27 18:07:48,1.40,1.40,1.40,99.90,1034454,28,20389,-83
2022-11-27 18:08:19,1.40,1.40,1.40,99.90,1034876,28,19906,-84
2022-11-27 18:08:49,1.50,1.50,1.50,99.90,1029136,28,19916,-83
2022-11-27 18:10:48,1.30,1.30,1.30,99.90,1034851,28,19932,-86
2022-11-27 18:13:08,1.30,1.30,1.30,99.90,1028054,28,19965,-84
2022-11-27 18:13:39,1.40,1.40,1.40,99.90,1039405,28,19913,-84
2022-11-27 18:14:12,1.40,1.40,1.40,99.90,1039536,28,19905,-87
2022-11-27 18:14:43,1.40,1.40,1.40,99.90,1039621,28,19956,-86
2022-11-27 18:15:13,1.40,1.40,1.40,99.90,1039148,28,20408,-83
2022-11-27 18:16:07,1.40,1.40,1.40,99.90,1035790,28,19913,-85
2022-11-27 18:16:38,1.40,1.40,1.40,99.90,1031076,28,20377,-87
2022-11-27 18:17:09,1.30,1.30,1.30,99.90,1029793,28,20063,-85
2022-11-27 18:18:07,1.40,1.40,1.40,99.90,1034585,28,19906,-85
2022-11-27 18:18:38,1.40,1.40,1.40,99.90,1026881,28,20416,-85
2022-11-27 18:19:12,1.40,1.40,1.40,99.90,1027791,28,19992,-82
2022-11-27 18:19:42,1.40,1.40,1.40,99.90,1034799,28,19917,-82
2022-11-27 18:20:13,1.30,1.30,1.30,99.90,1035927,28,20344,-82
2022-11-27 18:21:21,1.40,1.40,1.40,99.90,1031787,28,20496,-85
2022-11-27 18:21:52,1.30,1.30,1.30,99.90,1027962,28,19913,-82
2022-11-27 18:22:26,1.40,1.40,1.40,99.90,1027656,28,19906,-84
2022-11-27 18:22:57,1.40,1.40,1.40,99.90,1027847,28,20289,-82
2022-11-27 18:23:28,1.50,1.50,1.50,99.90,1027900,28,20001,-82
2022-11-27 18:24:13,1.40,1.40,1.40,99.90,1034675,28,19910,-83
2022-11-27 18:24:44,1.50,1.50,1.50,99.90,1036463,28,19951,-85
2022-11-27 18:25:35,1.50,1.50,1.50,99.90,1036385,28,19988,-84
2022-11-27 18:29:42,1.60,1.60,1.60,99.90,1028470,28,19913,-84
2022-11-27 18:31:39,1.60,1.60,1.60,99.90,1033474,28,19913,-80
2022-11-27 18:32:10,1.50,1.50,1.50,99.90,1036466,28,19928,-80
2022-11-27 18:34:20,1.50,1.50,1.50,99.90,1034681,28,19909,-82
2022-11-27 18:35:22,1.60,1.60,1.60,99.90,1030393,28,20253,-81
2022-11-27 18:36:13,1.70,1.70,1.70,99.90,1031961,28,19964,-82
2022-11-27 18:36:44,1.80,1.80,1.80,99.90,1028387,28,19917,-83
2022-11-27 18:41:36,1.60,1.60,1.60,99.90,1032655,28,19957,-84
2022-11-27 18:43:37,1.50,1.50,1.50,99.90,1033022,28,19952,-87
2022-11-27 18:44:08,1.60,1.60,1.60,99.90,1030846,28,19916,-86
2022-11-27 18:44:42,1.60,1.60,1.60,99.90,1032355,28,19906,-89
2022-11-27 18:45:34,1.60,1.60,1.60,99.90,1031308,28,19916,-85
2022-11-27 18:46:14,1.60,1.60,1.60,99.90,1032045,28,19913,-85
2022-11-27 18:47:19,1.50,1.50,1.50,99.90,1030391,28,19914,-85
2022-11-27 18:51:48,1.60,1.60,1.60,99.90,1035365,28,19979,-82
2022-11-27 18:56:06,1.70,1.70,1.70,99.90,1035979,28,19975,-84
2022-11-27 19:01:16,1.70,1.70,1.70,99.90,1039558,28,19912,-81
2022-11-27 19:01:47,1.80,1.80,1.80,99.90,1042429,28,19909,-83
2022-11-27 19:02:17,1.80,1.80,1.80,99.90,1043681,28,19904,-82
2022-11-27 19:02:48,1.80,1.80,1.80,99.90,1040032,28,19909,-82
2022-11-27 19:06:53,1.80,1.80,1.80,99.90,1039771,28,19908,-81
2022-11-27 19:10:40,1.70,1.70,1.70,99.90,1043655,28,20594,-83
2022-11-27 19:11:12,1.50,1.50,1.50,99.90,1039040,28,19920,-83
2022-11-27 19:16:05,1.60,1.60,1.60,99.90,1040873,28,19927,-80
2022-11-27 19:16:40,1.60,1.60,1.60,99.90,1035955,28,19906,-81
2022-11-27 19:21:48,1.60,1.60,1.60,99.90,1031858,28,19910,-78
2022-11-27 19:22:19,1.60,1.60,1.60,99.90,1039791,28,20028,-82
2022-11-27 19:23:19,1.60,1.60,1.60,99.90,1043422,28,20144,-82
2022-11-27 19:23:50,1.60,1.60,1.60,99.90,1044688,28,19912,-81
2022-11-27 19:24:23,1.60,1.60,1.60,99.90,1039725,28,19909,-82
2022-11-27 19:25:16,1.70,1.70,1.70,99.90,1040304,28,19951,-81
2022-11-27 19:26:10,1.60,1.60,1.60,99.90,1036091,28,19909,-80
2022-11-27 19:27:51,1.50,1.50,1.50,99.90,1035655,28,19917,-82
2022-11-27 19:28:22,1.50,1.50,1.50,99.90,1040415,28,19905,-82
2022-11-27 19:28:54,1.50,1.50,1.50,99.90,1044755,28,19912,-82
2022-11-27 19:33:52,1.60,1.60,1.60,99.90,1040585,28,19918,-83
2022-11-27 19:34:30,1.60,1.60,1.60,99.90,1040303,28,20268,-81
2022-11-27 19:35:01,1.60,1.60,1.60,99.90,1036248,28,20259,-81
2022-11-27 19:36:58,1.60,1.60,1.60,99.90,1039836,28,19912,-81
2022-11-27 19:43:54,1.70,1.70,1.70,99.90,1036475,28,19980,-82
2022-11-27 19:46:00,1.70,1.70,1.70,99.90,1044341,28,20306,-83
2022-11-27 19:46:32,1.60,1.60,1.60,99.90,1036596,28,19918,-83
2022-11-27 19:47:04,1.70,1.70,1.70,99.90,1040489,28,19905,-85
2022-11-27 19:47:35,1.70,1.70,1.70,99.90,1040025,28,19909,-83
2022-11-27 19:48:05,1.70,1.70,1.70,99.90,1042834,28,20333,-83
2022-11-27 19:48:36,1.70,1.70,1.70,99.90,1043944,28,19970,-83
2022-11-27 19:49:11,1.70,1.70,1.70,99.90,1036459,28,19995,-83
2022-11-27 19:49:41,1.70,1.70,1.70,99.90,1040315,28,19963,-84
2022-11-27 19:50:24,1.80,1.80,1.80,99.90,1038657,28,19915,-84
2022-11-27 19:52:45,1.80,1.80,1.80,99.90,1031811,28,19995,-85
2022-11-27 19:53:16,1.70,1.70,1.70,99.90,1038361,28,19917,-85
2022-11-27 19:53:47,1.80,1.80,1.80,99.90,1034576,28,19919,-84
2022-11-27 19:54:48,1.80,1.80,1.80,99.90,1036168,28,20264,-83
2022-11-27 19:55:51,1.90,1.90,1.90,99.90,1032105,28,19910,-85
2022-11-27 19:56:25,1.80,1.80,1.80,99.90,1038790,28,19956,-82
2022-11-27 19:57:12,1.70,1.70,1.70,99.90,1036979,28,20056,-82
2022-11-27 19:57:53,1.80,1.80,1.80,99.90,1035759,28,19910,-82
2022-11-27 19:58:36,1.70,1.70,1.70,99.90,1031671,28,20407,-83
2022-11-27 19:59:28,1.70,1.70,1.70,99.90,1028077,28,20310,-82
2022-11-27 20:00:21,1.70,1.70,1.70,99.90,1035532,28,19909,-86
2022-11-27 20:01:30,1.70,1.70,1.70,99.90,1036080,28,19905,-83
2022-11-27 20:02:18,1.70,1.70,1.70,99.90,1035998,28,19945,-82
2022-11-27 20:06:26,1.60,1.60,1.60,99.90,1036317,28,19951,-83
2022-11-27 20:06:56,1.60,1.60,1.60,99.90,1036616,28,20003,-81
2022-11-27 20:09:00,1.70,1.70,1.70,99.90,1039491,28,19944,-81
2022-11-27 20:09:49,1.70,1.70,1.70,99.90,1034401,28,19918,-81
2022-11-27 20:14:57,1.60,1.60,1.60,99.90,1027262,28,19932,-82
2022-11-27 20:20:04,1.50,1.50,1.50,99.90,1032244,28,19913,-81
2022-11-27 20:24:58,1.60,1.60,1.60,99.90,1034890,28,20274,-82
2022-11-27 20:25:31,1.60,1.60,1.60,99.90,1035005,28,20369,-84
2022-11-27 20:26:03,1.70,1.70,1.70,99.90,1039063,28,20044,-84
2022-11-27 20:26:35,1.60,1.60,1.60,99.90,1038337,28,19913,-82
2022-11-27 20:33:08,1.60,1.60,1.60,99.90,1036349,28,19963,-85
2022-11-27 20:33:39,1.70,1.70,1.70,99.90,1031863,28,19972,-80
2022-11-27 20:41:45,1.60,1.60,1.60,99.90,1032238,28,19948,-83
2022-11-27 20:42:16,1.60,1.60,1.60,99.90,1034107,28,19909,-80
2022-11-27 20:44:15,1.60,1.60,1.60,99.90,1038008,28,20008,-83
2022-11-27 20:44:48,1.50,1.50,1.50,99.90,1027091,28,19957,-81
2022-11-27 20:45:18,1.50,1.50,1.50,99.90,1030801,28,19912,-82
2022-11-27 20:45:50,1.50,1.50,1.50,99.90,1031578,28,19989,-82
2022-11-27 20:46:21,1.50,1.50,1.50,99.90,1035995,28,19936,-82
2022-11-27 20:46:54,1.50,1.50,1.50,99.90,1042016,28,19905,-83
2022-11-27 20:47:48,1.50,1.50,1.50,99.90,1035963,28,19921,-83
2022-11-27 20:51:58,1.60,1.60,1.60,99.90,1035871,28,19908,-83
2022-11-27 20:52:29,1.60,1.60,1.60,99.90,1033304,28,19945,-82
2022-11-27 20:53:07,1.70,1.70,1.70,99.90,1042013,28,19954,-83
2022-11-27 20:59:08,1.70,1.70,1.70,99.90,1035891,28,19973,-83
2022-11-27 21:00:49,1.60,1.60,1.60,99.90,1044755,28,19931,-82
2022-11-27 21:01:21,1.50,1.50,1.50,99.90,1038285,28,20345,-84
2022-11-27 21:01:52,1.50,1.50,1.50,99.90,1037845,28,19917,-82
2022-11-27 21:02:26,1.50,1.50,1.50,99.90,1042283,28,19909,-90
2022-11-27 21:03:00,1.50,1.50,1.50,99.90,1038137,28,19909,-83
2022-11-27 21:03:34,1.50,1.50,1.50,99.90,1038798,28,19932,-86
2022-11-27 21:07:56,1.50,1.50,1.50,99.90,1040375,28,19919,-83
2022-11-27 21:09:53,1.60,1.60,1.60,99.90,1035386,28,19916,-81
2022-11-27 21:10:24,1.60,1.60,1.60,99.90,1036430,28,19987,-81
2022-11-27 21:14:38,1.50,1.50,1.50,99.90,1040360,28,19913,-80
2022-11-27 21:19:30,1.60,1.60,1.60,99.90,1044177,28,19966,-80
2022-11-27 21:24:25,1.60,1.60,1.60,99.90,1046472,28,19915,-83
2022-11-27 21:24:56,1.50,1.50,1.50,99.90,1037327,28,19914,-87
2022-11-27 21:25:27,1.50,1.50,1.50,99.90,1036306,28,19910,-85
2022-11-27 21:26:16,1.40,1.40,1.40,99.90,1036465,28,19989,-85
2022-11-27 21:26:47,1.50,1.50,1.50,99.90,1041093,28,20593,-85
2022-11-27 21:28:45,1.50,1.50,1.50,99.90,1038317,28,20263,-85
2022-11-27 21:29:16,1.50,1.50,1.50,99.90,1039875,28,19937,-86
2022-11-27 21:33:56,1.40,1.40,1.40,99.90,1035440,28,19988,-83
2022-11-27 21:38:11,1.50,1.50,1.50,99.90,1037242,28,19923,-84
2022-11-27 21:38:42,1.40,1.40,1.40,99.90,1029385,28,19932,-87
2022-11-27 21:40:47,1.30,1.30,1.30,99.90,1035684,28,19912,-80
2022-11-27 21:41:19,1.40,1.40,1.40,99.90,1032207,28,19992,-87
2022-11-27 21:49:10,1.40,1.40,1.40,99.90,1033412,28,20282,-84
2022-11-27 21:49:40,1.30,1.30,1.30,99.90,1038894,28,19948,-82
2022-11-27 21:50:12,1.40,1.40,1.40,99.90,1039936,28,19909,-88
2022-11-27 21:51:19,1.40,1.40,1.40,99.90,1035977,28,19912,-84
2022-11-27 21:59:31,1.50,1.50,1.50,99.90,1036716,28,20395,-84
2022-11-27 22:00:05,1.50,1.50,1.50,99.90,1028020,28,19910,-84
2022-11-27 22:00:56,1.50,1.50,1.50,99.90,1026323,28,20065,-83
2022-11-27 22:01:26,1.50,1.50,1.50,99.90,1030379,28,19972,-83
2022-11-27 22:01:57,1.60,1.60,1.60,99.90,1030643,28,20385,-83
2022-11-27 22:02:28,1.60,1.60,1.60,99.90,1034811,28,19906,-83
2022-11-27 22:11:55,1.60,1.60,1.60,99.90,1032056,28,19954,-86
2022-11-27 22:13:54,1.70,1.70,1.70,99.90,1030982,28,20272,-83
2022-11-27 22:18:56,1.70,1.70,1.70,99.90,1027839,28,19952,-83
2022-11-27 22:19:27,1.70,1.70,1.70,99.90,1034615,28,19960,-82
2022-11-27 22:20:16,1.60,1.60,1.60,99.90,1035384,28,20242,-82
2022-11-27 22:20:46,1.60,1.60,1.60,99.90,1027486,28,19917,-82
2022-11-27 22:21:31,1.60,1.60,1.60,99.90,1027603,28,20322,-83
2022-11-27 22:26:34,1.80,1.80,1.80,99.90,1027631,28,19925,-82
2022-11-27 22:29:27,1.70,1.70,1.70,99.90,1027867,28,19948,-83
2022-11-27 22:29:58,1.90,1.90,1.90,99.90,1035931,28,19916,-82
2022-11-27 22:30:29,1.80,1.80,1.80,99.90,1035406,28,19913,-77
2022-11-27 22:34:33,1.90,1.90,1.90,99.90,1035964,28,19912,-79
2022-11-27 22:35:04,1.80,1.80,1.80,99.90,1031682,28,19964,-80
2022-11-27 22:35:35,1.80,1.80,1.80,99.90,1028485,28,19906,-82
2022-11-27 22:40:26,1.80,1.80,1.80,99.90,1035850,28,19908,-83
2022-11-27 22:41:52,1.90,1.90,1.90,99.90,1027492,28,19911,-83
2022-11-27 22:46:44,1.80,1.80,1.80,99.90,1031665,28,19981,-83
2022-11-27 22:51:36,1.70,1.70,1.70,99.90,1028779,28,20341,-84
2022-11-27 22:52:06,1.70,1.70,1.70,99.90,1028698,28,20346,-82
2022-11-27 22:58:26,1.60,1.60,1.60,99.90,1036000,28,19920,-79
2022-11-27 23:06:46,1.90,1.90,1.90,99.90,1044730,28,19999,-79
2022-11-27 23:07:17,1.90,1.90,1.90,99.90,1040359,28,19909,-78
2022-11-27 23:12:08,1.80,1.80,1.80,99.90,1040544,28,19962,-76
2022-11-27 23:12:40,1.70,1.70,1.70,99.90,1044233,28,19908,-77
2022-11-27 23:16:45,1.80,1.80,1.80,99.90,1036412,28,19916,-76
2022-11-27 23:17:15,1.80,1.80,1.80,99.90,1050413,28,19937,-76
2022-11-27 23:21:21,1.80,1.80,1.80,99.90,1044635,28,20264,-75
2022-11-27 23:21:51,1.80,1.80,1.80,99.90,1040635,28,19909,-78
2022-11-27 23:25:57,1.70,1.70,1.70,99.90,1040530,28,19908,-76
2022-11-27 23:26:30,1.80,1.80,1.80,99.90,1043257,28,20075,-80
2022-11-27 23:30:32,1.90,1.90,1.90,99.90,1044677,28,19912,-80
2022-11-27 23:31:04,1.90,1.90,1.90,99.90,1040952,28,19955,-77
2022-11-27 23:35:09,2.00,2.00,2.00,99.90,1040192,28,19979,-81
2022-11-27 23:35:40,1.90,1.90,1.90,99.90,1043849,28,20332,-82
2022-11-27 23:39:45,1.90,1.90,1.90,99.90,1044732,28,19955,-78
2022-11-27 23:44:37,1.80,1.80,1.80,99.90,1040586,28,19913,-78
2022-11-27 23:49:28,1.80,1.80,1.80,99.90,1036455,28,20028,-77
2022-11-27 23:52:53,1.70,1.70,1.70,99.90,1036857,28,19931,-77
2022-11-27 23:53:23,1.80,1.80,1.80,99.90,1044098,28,19999,-76
2022-11-27 23:53:54,1.70,1.70,1.70,99.90,1044285,28,19908,-76
2022-11-27 23:58:00,1.70,1.70,1.70,99.90,1044758,28,19908,-77