2022-11-27 00:00:03,1.30,1.30,1.30,99.90,1041505,28,20056,-76
2022-11-27 00:00:33,1.30,1.30,1.30,99.90,1038932,28,19935,-77
2022-11-27 00:01:10,1.30,1.30,1.30,99.90,1040280,28,19936,-76
2022-11-27 00:01:41,1.30,1.30,1.30,99.90,1040460,28,19928,-75
2022-11-27 00:02:11,1.30,1.30,1.30,99.90,1039285,28,20152,-76
2022-11-27 00:02:45,1.30,1.30,1.30,99.90,1040866,28,19967,-77
2022-11-27 00:03:16,1.30,1.30,1.30,99.90,1040901,28,20335,-76
2022-11-27 00:03:46,1.20,1.20,1.20,99.90,1041037,28,19932,-78
2022-11-27 00:04:18,1.20,1.20,1.20,99.90,1038416,28,20391,-78
2022-11-27 00:04:49,1.20,1.20,1.20,99.90,1040434,28,19952,-78
2022-11-27 00:05:19,1.20,1.20,1.20,99.90,1038647,28,20524,-77
2022-11-27 00:05:54,1.20,1.20,1.20,99.90,1040951,28,19905,-78
2022-11-27 00:06:25,1.20,1.20,1.20,99.90,1039328,28,19942,-79
2022-11-27 00:07:01,1.20,1.20,1.20,99.90,1038317,28,20019,-81
2022-11-27 00:07:32,1.20,1.20,1.20,99.90,1041177,28,19908,-80
2022-11-27 00:08:03,1.20,1.20,1.20,99.90,1040759,28,19909,-79
2022-11-27 00:08:33,1.20,1.20,1.20,99.90,1036459,28,19924,-76
2022-11-27 00:09:05,1.20,1.20,1.20,99.90,1034554,28,19963,-74
2022-11-27 00:09:36,1.20,1.20,1.20,99.90,1040514,28,19909,-78
2022-11-27 00:10:07,1.20,1.20,1.20,99.90,1040378,28,20097,-76
2022-11-27 00:10:38,1.20,1.20,1.20,99.90,1042160,28,20455,-76
2022-11-27 00:11:11,1.20,1.20,1.20,99.90,1040852,28,19945,-75
2022-11-27 00:11:42,1.20,1.20,1.20,99.90,1040886,28,19948,-76
2022-11-27 00:12:13,1.20,1.20,1.20,99.90,1039054,28,19928,-78
2022-11-27 00:12:44,1.20,1.20,1.20,99.90,1039360,28,19924,-77
2022-11-27 00:13:14,1.20,1.20,1.20,99.90,1040138,28,20009,-75
2022-11-27 00:13:45,1.20,1.20,1.20,99.90,1040738,28,20007,-76
2022-11-27 00:14:16,1.20,1.20,1.20,99.90,1039240,28,19935,-77
2022-11-27 00:14:49,1.20,1.20,1.20,99.90,1039575,28,19940,-76
2022-11-27 00:15:20,1.20,1.20,1.20,99.90,1039023,28,19900,-80
2022-11-27 00:15:51,1.20,1.20,1.20,99.90,1040900,28,19905,-80
2022-11-27 00:16:22,1.20,1.20,1.20,99.90,1039908,28,20003,-80
2022-11-27 00:16:52,1.20,1.20,1.20,99.90,1038571,28,19905,-78
2022-11-27 00:17:23,1.20,1.20,1.20,99.90,1040245,28,20011,-80
2022-11-27 00:17:54,1.20,1.20,1.20,99.90,1041534,28,20370,-75
2022-11-27 00:18:24,1.20,1.20,1.20,99.90,1040779,28,19915,-79
2022-11-27 00:18:55,1.20,1.20,1.20,99.90,1040894,28,19905,-74
2022-11-27 00:19:26,1.10,1.10,1.10,99.90,1039227,28,19909,-76
2022-11-27 00:20:00,1.20,1.20,1.20,99.90,1039445,28,19912,-78
2022-11-27 00:20:31,1.20,1.20,1.20,99.90,1037334,28,20410,-79
2022-11-27 00:21:03,1.20,1.20,1.20,99.90,1039445,28,19912,-77
2022-11-27 00:21:34,1.10,1.10,1.10,99.90,1036223,28,20555,-77
2022-11-27 00:22:05,1.20,1.20,1.20,99.90,1043605,28,20028,-80
2022-11-27 00:22:36,1.10,1.10,1.10,99.90,1041196,28,19912,-79
2022-11-27 00:23:09,1.10,1.10,1.10,99.90,1039369,28,20037,-80
2022-11-27 00:23:43,1.00,1.00,1.00,99.90,1041054,28,20340,-79
2022-11-27 00:24:14,1.00,1.00,1.00,99.90,1041113,28,19974,-79
2022-11-27 00:24:44,1.00,1.00,1.00,99.90,1041255,28,19996,-78
2022-11-27 00:25:15,1.00,1.00,1.00,99.90,1040238,28,19930,-78
2022-11-27 00:25:52,1.00,1.00,1.00,99.90,1039150,28,20051,-78
2022-11-27 00:26:23,1.00,1.00,1.00,99.90,1039105,28,20315,-80
2022-11-27 00:26:53,1.10,1.10,1.10,99.90,1039839,28,20349,-81
2022-11-27 00:27:25,1.00,1.00,1.00,99.90,1042468,28,19920,-81
2022-11-27 00:27:55,1.00,1.00,1.00,99.90,1041001,28,20015,-79
2022-11-27 00:28:26,1.00,1.00,1.00,99.90,1038733,28,20331,-78
2022-11-27 00:28:57,1.00,1.00,1.00,99.90,1039330,28,19952,-79
2022-11-27 00:29:28,1.00,1.00,1.00,99.90,1039138,28,20032,-79
2022-11-27 00:29:58,1.00,1.00,1.00,99.90,1039297,28,20478,-81
2022-11-27 00:30:29,1.00,1.00,1.00,99.90,1041120,28,20251,-80
2022-11-27 00:31:01,1.00,1.00,1.00,99.90,1040584,28,19916,-79
2022-11-27 00:31:32,1.00,1.00,1.00,99.90,1042562,28,19960,-79
2022-11-27 00:32:07,1.00,1.00,1.00,99.90,1038676,28,20521,-75
2022-11-27 00:32:37,1.00,1.00,1.00,99.90,1041491,28,19945,-76
2022-11-27 00:33:08,1.00,1.00,1.00,99.90,1039900,28,19916,-80
2022-11-27 00:33:38,1.00,1.00,1.00,99.90,1036593,28,19921,-80
2022-11-27 00:34:09,0.90,0.90,0.90,99.90,1035698,28,19925,-80
2022-11-27 00:34:40,0.90,0.90,0.90,99.90,1040507,28,19921,-80
2022-11-27 00:35:10,0.90,0.90,0.90,99.90,1038802,28,19944,-79
2022-11-27 00:35:41,0.90,0.90,0.90,99.90,1042938,28,19920,-80
2022-11-27 00:36:12,0.80,0.80,0.80,99.90,1039889,28,19909,-79
2022-11-27 00:36:43,0.80,0.80,0.80,99.90,1039595,28,19913,-81
2022-11-27 00:37:13,0.80,0.80,0.80,99.90,1041314,28,21540,-77
2022-11-27 00:37:44,0.90,0.90,0.90,99.90,1041268,28,19999,-79
2022-11-27 00:38:15,0.80,0.80,0.80,99.90,1039366,28,19935,-81
2022-11-27 00:38:45,0.80,0.80,0.80,99.90,1040635,28,20151,-81
2022-11-27 00:39:17,0.80,0.80,0.80,99.90,1042865,28,19913,-81
2022-11-27 00:39:47,0.80,0.80,0.80,99.90,1044175,28,20331,-82
2022-11-27 00:40:18,0.80,0.80,0.80,99.90,1039315,28,19952,-79
2022-11-27 00:40:48,0.80,0.80,0.80,99.90,1041994,28,19978,-79
2022-11-27 00:41:21,0.70,0.70,0.70,99.90,1039452,28,19916,-79
2022-11-27 00:41:51,0.70,0.70,0.70,99.90,1039171,28,20000,-81
2022-11-27 00:42:22,0.80,0.80,0.80,99.90,1041509,28,19909,-79
2022-11-27 00:42:52,0.80,0.80,0.80,99.90,1041456,28,19908,-80
2022-11-27 00:43:23,0.80,0.80,0.80,99.90,1041192,28,19917,-81
2022-11-27 00:43:54,0.80,0.80,0.80,99.90,1043023,28,19916,-78
2022-11-27 00:44:24,0.80,0.80,0.80,99.90,1046563,28,20070,-80
2022-11-27 00:44:55,0.80,0.80,0.80,99.90,1044683,28,20428,-79
2022-11-27 00:45:26,0.70,0.70,0.70,99.90,1044806,28,19924,-79
2022-11-27 00:45:57,0.80,0.80,0.80,99.90,1039453,28,20338,-80
2022-11-27 00:46:29,0.80,0.80,0.80,99.90,1041330,28,20855,-80
2022-11-27 00:46:59,0.70,0.70,0.70,99.90,1039153,28,20011,-78
2022-11-27 00:47:33,0.70,0.70,0.70,99.90,1039345,28,20011,-79
2022-11-27 00:48:04,0.70,0.70,0.70,99.90,1039258,28,19950,-78
2022-11-27 00:48:35,0.70,0.70,0.70,99.90,1042154,28,19917,-78
2022-11-27 00:49:05,0.70,0.70,0.70,99.90,1039646,28,19916,-77
2022-11-27 00:49:36,0.70,0.70,0.70,99.90,1039698,28,20534,-80
2022-11-27 00:50:07,0.70,0.70,0.70,99.90,1043648,28,20364,-79
2022-11-27 00:50:38,0.70,0.70,0.70,99.90,1044117,28,20257,-79
2022-11-27 00:51:11,0.70,0.70,0.70,99.90,1039317,28,19916,-80
2022-11-27 00:51:41,0.70,0.70,0.70,99.90,1041497,28,20397,-80
2022-11-27 00:52:12,0.70,0.70,0.70,99.90,1041341,28,20447,-80
2022-11-27 00:52:43,0.70,0.70,0.70,99.90,1043686,28,20014,-81
2022-11-27 00:53:13,0.70,0.70,0.70,99.90,1041862,28,20023,-80
2022-11-27 00:53:44,0.70,0.70,0.70,99.90,1041229,28,19935,-80
2022-11-27 00:54:15,0.70,0.70,0.70,99.90,1039654,28,19913,-79
2022-11-27 00:54:46,0.70,0.70,0.70,99.90,1041292,28,19948,-82
2022-11-27 00:55:16,0.80,0.80,0.80,99.90,1041121,28,19909,-80
2022-11-27 00:55:47,0.80,0.80,0.80,99.90,1041183,28,20061,-79
2022-11-27 00:56:22,0.80,0.80,0.80,99.90,1041454,28,19931,-80
2022-11-27 00:56:53,0.80,0.80,0.80,99.90,1039730,28,20133,-82
2022-11-27 00:57:26,0.70,0.70,0.70,99.90,1041795,28,20348,-79
2022-11-27 00:57:57,0.70,0.70,0.70,99.90,1043259,28,19920,-80
2022-11-27 00:58:29,0.70,0.70,0.70,99.90,1041117,28,20035,-80
2022-11-27 00:59:00,0.70,0.70,0.70,99.90,1040708,28,19920,-80
2022-11-27 00:59:30,0.70,0.70,0.70,99.90,1040576,28,19959,-80
2022-11-27 01:00:01,0.70,0.70,0.70,99.90,1040077,28,19913,-79
2022-11-27 01:00:32,0.70,0.70,0.70,99.90,1041109,28,19912,-80
2022-11-27 01:01:04,0.70,0.70,0.70,99.90,1042478,28,19981,-84
2022-11-27 01:01:36,0.70,0.70,0.70,99.90,1041341,28,20000,-81
2022-11-27 01:02:07,0.70,0.70,0.70,99.90,1041842,28,20393,-81
2022-11-27 01:02:38,0.70,0.70,0.70,99.90,1040076,28,19984,-81
2022-11-27 01:03:09,0.70,0.70,0.70,99.90,1041271,28,20035,-79
2022-11-27 01:03:39,0.70,0.70,0.70,99.90,1041380,28,19985,-83
2022-11-27 01:04:12,0.70,0.70,0.70,99.90,1040693,28,20420,-79
2022-11-27 01:04:46,0.70,0.70,0.70,99.90,1040253,28,19906,-81
2022-11-27 01:05:17,0.70,0.70,0.70,99.90,1042058,28,20425,-81
2022-11-27 01:05:47,0.70,0.70,0.70,99.90,1041580,28,20090,-79
2022-11-27 01:06:19,0.70,0.70,0.70,99.90,1040961,28,19905,-79
2022-11-27 01:06:49,0.70,0.70,0.70,99.90,1039744,28,20009,-80
2022-11-27 01:07:20,0.60,0.60,0.60,99.90,1040919,28,19908,-80
2022-11-27 01:07:50,0.60,0.60,0.60,99.90,1041397,28,20012,-80
2022-11-27 01:08:21,0.60,0.60,0.60,99.90,1041577,28,20400,-80
2022-11-27 01:08:52,0.60,0.60,0.60,99.90,1041394,28,19912,-79
2022-11-27 01:09:23,0.60,0.60,0.60,99.90,1042867,28,20388,-79
2022-11-27 01:09:53,0.60,0.60,0.60,99.90,1046987,28,19974,-79
2022-11-27 01:10:24,0.60,0.60,0.60,99.90,1040629,28,20322,-78
2022-11-27 01:10:55,0.60,0.60,0.60,99.90,1037678,28,19928,-80
2022-11-27 01:11:27,0.60,0.60,0.60,99.90,1039326,28,19905,-80
2022-11-27 01:11:58,0.60,0.60,0.60,99.90,1039388,28,19970,-80
2022-11-27 01:12:28,0.60,0.60,0.60,99.90,1039766,28,19943,-81
2022-11-27 01:12:59,0.60,0.60,0.60,99.90,1041914,28,19974,-83
2022-11-27 01:13:31,0.70,0.70,0.70,99.90,1043295,28,19948,-81
2022-11-27 01:14:06,0.60,0.60,0.60,99.90,1042457,28,19916,-80
2022-11-27 01:14:37,0.70,0.70,0.70,99.90,1040862,28,20713,-82
2022-11-27 01:15:08,0.60,0.60,0.60,99.90,1042576,28,19906,-81
2022-11-27 01:15:41,0.60,0.60,0.60,99.90,1042277,28,19972,-80
2022-11-27 01:16:13,0.60,0.60,0.60,99.90,1039569,28,19905,-79
2022-11-27 01:16:44,0.60,0.60,0.60,99.90,1040224,28,20048,-81
2022-11-27 01:17:14,0.60,0.60,0.60,99.90,1040566,28,19923,-79
2022-11-27 01:17:45,0.70,0.70,0.70,99.90,1036861,28,19921,-81
2022-11-27 01:18:16,0.60,0.60,0.60,99.90,1043130,28,19916,-82
2022-11-27 01:18:47,0.60,0.60,0.60,99.90,1043899,28,19901,-82
2022-11-27 01:19:18,0.60,0.60,0.60,99.90,1040740,28,20014,-80
2022-11-27 01:19:49,0.60,0.60,0.60,99.90,1038871,28,19927,-81
2022-11-27 01:20:19,0.60,0.60,0.60,99.90,1043094,28,20271,-82
2022-11-27 01:20:53,0.60,0.60,0.60,99.90,1039963,28,20334,-79
2022-11-27 01:21:24,0.60,0.60,0.60,99.90,1041785,28,19916,-78
2022-11-27 01:21:55,0.60,0.60,0.60,99.90,1039884,28,19920,-82
2022-11-27 01:22:25,0.60,0.60,0.60,99.90,1041996,28,19996,-80
2022-11-27 01:22:56,0.60,0.60,0.60,99.90,1040424,28,19919,-81
2022-11-27 01:24:46,0.60,0.60,0.60,99.90,1027746,28,20370,-78
2022-11-27 01:25:19,0.60,0.60,0.60,99.90,1039482,28,20269,-78
2022-11-27 01:25:52,0.60,0.60,0.60,99.90,1043582,28,19956,-80
2022-11-27 01:26:23,0.60,0.60,0.60,99.90,1041011,28,20305,-79
2022-11-27 01:26:54,0.60,0.60,0.60,99.90,1040827,28,19935,-79
2022-11-27 01:27:24,0.60,0.60,0.60,99.90,1038229,28,19975,-81
2022-11-27 01:27:55,0.60,0.60,0.60,99.90,1038972,28,19910,-81
2022-11-27 01:28:26,0.60,0.60,0.60,99.90,1043421,28,19984,-80
2022-11-27 01:28:57,0.60,0.60,0.60,99.90,1041141,28,19913,-80
2022-11-27 01:29:28,0.60,0.60,0.60,99.90,1039899,28,19909,-78
2022-11-27 01:29:59,0.60,0.60,0.60,99.90,1041521,28,19981,-78
2022-11-27 01:30:30,0.60,0.60,0.60,99.90,1042261,28,20387,-79
2022-11-27 01:31:08,0.60,0.60,0.60,99.90,1037505,28,19913,-80
2022-11-27 01:31:38,0.60,0.60,0.60,99.90,1036176,28,20028,-79
2022-11-27 01:32:09,0.60,0.60,0.60,99.90,1033825,28,19928,-79
2022-11-27 01:32:39,0.50,0.50,0.50,99.90,1034342,28,20627,-80
2022-11-27 01:33:10,0.50,0.50,0.50,99.90,1043001,28,20297,-78
2022-11-27 01:33:41,0.50,0.50,0.50,99.90,1040744,28,20390,-80
2022-11-27 01:34:13,0.50,0.50,0.50,99.90,1042332,28,20370,-78
2022-11-27 01:34:44,0.50,0.50,0.50,99.90,1039992,28,19985,-79
2022-11-27 01:35:15,0.50,0.50,0.50,99.90,1039255,28,20004,-79
2022-11-27 01:35:55,0.50,0.50,0.50,99.90,1041910,28,19909,-79
2022-11-27 01:36:26,0.50,0.50,0.50,99.90,975067,28,19922,-79
2022-11-27 01:36:57,0.50,0.50,0.50,99.90,1040009,28,20019,-81
2022-11-27 01:37:28,0.50,0.50,0.50,99.90,1044230,28,19993,-80
2022-11-27 01:37:59,0.50,0.50,0.50,99.90,1038635,28,20031,-79
2022-11-27 01:38:30,0.50,0.50,0.50,99.90,1039218,28,20253,-79
2022-11-27 01:39:00,0.50,0.50,0.50,99.90,1039472,28,19913,-76
2022-11-27 01:39:31,0.50,0.50,0.50,99.90,1038975,28,19928,-77
2022-11-27 01:40:02,0.50,0.50,0.50,99.90,1041231,28,20008,-76
2022-11-27 01:40:32,0.50,0.50,0.50,99.90,1040797,28,19921,-75
2022-11-27 01:41:14,0.50,0.50,0.50,99.90,1038247,28,19913,-75
2022-11-27 01:41:45,0.40,0.40,0.40,99.90,1039594,28,19932,-75
2022-11-27 01:42:15,0.40,0.40,0.40,99.90,1038551,28,19917,-75
2022-11-27 01:42:46,0.40,0.40,0.40,99.90,1038747,28,19912,-74
2022-11-27 01:43:17,0.40,0.40,0.40,99.90,1038828,28,19974,-75
2022-11-27 01:43:47,0.50,0.50,0.50,99.90,1040706,28,20050,-77
2022-11-27 01:44:24,0.50,0.50,0.50,99.90,1038971,28,19973,-80
2022-11-27 01:44:56,0.50,0.50,0.50,99.90,1038939,28,19924,-76
2022-11-27 01:45:26,0.50,0.50,0.50,99.90,1039837,28,20343,-75
2022-11-27 01:45:57,0.50,0.50,0.50,99.90,1039165,28,19909,-76
2022-11-27 01:46:27,0.50,0.50,0.50,99.90,1041164,28,19959,-76
2022-11-27 01:47:00,0.50,0.50,0.50,99.90,1038681,28,19917,-75
2022-11-27 01:47:37,0.50,0.50,0.50,99.90,1042333,28,19919,-76
2022-11-27 01:48:09,0.50,0.50,0.50,99.90,1039275,28,19913,-78
2022-11-27 01:48:40,0.50,0.50,0.50,99.90,1041904,28,19913,-78
2022-11-27 01:49:10,0.50,0.50,0.50,99.90,1040769,28,20393,-77
2022-11-27 01:49:49,0.50,0.50,0.50,99.90,1039086,28,20461,-78
2022-11-27 01:50:22,0.50,0.50,0.50,99.90,1039093,28,20308,-79
2022-11-27 01:50:53,0.50,0.50,0.50,99.90,1044866,28,19913,-77
2022-11-27 01:51:23,0.50,0.50,0.50,99.90,1045282,28,19997,-76
2022-11-27 01:51:57,0.50,0.50,0.50,99.90,1040778,28,19909,-77
2022-11-27 01:52:31,0.50,0.50,0.50,99.90,1040523,28,20308,-77
2022-11-27 01:53:06,0.50,0.50,0.50,99.90,1040302,28,19977,-78
2022-11-27 01:53:36,0.50,0.50,0.50,99.90,1041354,28,19916,-78
2022-11-27 01:54:08,0.50,0.50,0.50,99.90,1039561,28,19916,-75
2022-11-27 01:54:47,0.50,0.50,0.50,99.90,1039038,28,19905,-76
2022-11-27 01:55:24,0.50,0.50,0.50,99.90,1040182,28,21028,-76
2022-11-27 01:55:57,0.50,0.50,0.50,99.90,1038977,28,19913,-77
2022-11-27 01:56:27,0.50,0.50,0.50,99.90,1038730,28,23091,-76
2022-11-27 01:57:00,0.50,0.50,0.50,99.90,1041356,28,20203,-76
2022-11-27 01:57:34,0.50,0.50,0.50,99.90,1043118,28,20145,-76
2022-11-27 01:58:10,0.50,0.50,0.50,99.90,1042262,28,19923,-74
2022-11-27 01:58:40,0.50,0.50,0.50,99.90,1040629,28,19908,-74
2022-11-27 01:59:11,0.50,0.50,0.50,99.90,1038697,28,20752,-75
2022-11-27 01:59:42,0.50,0.50,0.50,99.90,1040600,28,20436,-76
2022-11-27 02:00:14,0.40,0.40,0.40,99.90,1038793,28,19978,-76
2022-11-27 02:00:44,0.40,0.40,0.40,99.90,1040683,28,19909,-76
2022-11-27 02:01:15,0.40,0.40,0.40,99.90,1040528,28,19940,-76
2022-11-27 02:01:46,0.50,0.50,0.50,99.90,1038932,28,19963,-78
2022-11-27 02:02:17,0.50,0.50,0.50,99.90,1041758,28,20355,-77
2022-11-27 02:02:47,0.50,0.50,0.50,99.90,1038254,28,19924,-76
2022-11-27 02:03:19,0.50,0.50,0.50,99.90,1037776,28,20740,-75
2022-11-27 02:03:49,0.50,0.50,0.50,99.90,1042350,28,19986,-77
2022-11-27 02:04:20,0.40,0.40,0.40,99.90,1040831,28,19955,-77
2022-11-27 02:04:51,0.40,0.40,0.40,99.90,1039106,28,19912,-77
2022-11-27 02:05:23,0.40,0.40,0.40,99.90,1038909,28,19910,-76
2022-11-27 02:05:54,0.40,0.40,0.40,99.90,1040084,28,19905,-78
2022-11-27 02:06:25,0.40,0.40,0.40,99.90,1038854,28,19905,-76
2022-11-27 02:06:57,0.40,0.40,0.40,99.90,1041950,28,19963,-76
2022-11-27 02:07:28,0.40,0.40,0.40,99.90,1042776,28,20365,-76
2022-11-27 02:08:01,0.40,0.40,0.40,99.90,1039068,28,19905,-76
2022-11-27 02:08:32,0.40,0.40,0.40,99.90,1039352,28,20305,-77
2022-11-27 02:09:03,0.40,0.40,0.40,99.90,1039797,28,19948,-78
2022-11-27 02:09:33,0.40,0.40,0.40,99.90,1041784,28,19928,-79
2022-11-27 02:10:05,0.40,0.40,0.40,99.90,1040037,28,20015,-79
2022-11-27 02:10:43,0.40,0.40,0.40,99.90,1043672,28,19958,-78
2022-11-27 02:11:22,0.40,0.40,0.40,99.90,1042266,28,19988,-79
2022-11-27 02:12:05,0.40,0.40,0.40,99.90,1038939,28,20498,-79
2022-11-27 02:12:43,0.40,0.40,0.40,99.90,1040169,28,20009,-78
2022-11-27 02:13:19,0.40,0.40,0.40,99.90,1041219,28,19939,-77
2022-11-27 02:14:28,0.40,0.40,0.40,99.90,1044334,28,20503,-79
2022-11-27 02:15:09,0.40,0.40,0.40,99.90,1028466,28,20350,-78
2022-11-27 02:15:43,0.30,0.30,0.30,99.90,1029085,28,19968,-79
2022-11-27 02:16:32,0.30,0.30,0.30,99.90,1028863,28,19910,-79
2022-11-27 02:17:14,0.30,0.30,0.30,99.90,1030566,28,20243,-79
2022-11-27 02:17:51,0.30,0.30,0.30,99.90,1031779,28,19909,-77
2022-11-27 02:18:28,0.30,0.30,0.30,99.90,1031316,28,20004,-78
2022-11-27 02:19:33,0.40,0.40,0.40,99.90,1036622,28,19916,-80
2022-11-27 02:20:22,0.30,0.30,0.30,99.90,1032320,28,20415,-78
2022-11-27 02:21:04,0.30,0.30,0.30,99.90,1035757,28,19941,-78
2022-11-27 02:21:57,0.30,0.30,0.30,99.90,1038832,28,20312,-77
2022-11-27 02:22:54,0.30,0.30,0.30,99.90,1035513,28,20287,-79
2022-11-27 02:23:43,0.30,0.30,0.30,99.90,1024408,28,19913,-78
2022-11-27 02:24:13,0.30,0.30,0.30,99.90,1034486,28,20446,-78
2022-11-27 02:25:10,0.30,0.30,0.30,99.90,1037968,28,19913,-79
2022-11-27 02:25:59,0.30,0.30,0.30,99.90,1032481,28,20058,-77
2022-11-27 02:26:30,0.30,0.30,0.30,99.90,1036574,28,19988,-79
2022-11-27 02:27:01,0.30,0.30,0.30,99.90,1039499,28,19909,-79
2022-11-27 02:27:51,0.30,0.30,0.30,99.90,1046720,28,19927,-82
2022-11-27 02:28:22,0.30,0.30,0.30,99.90,1026037,28,20047,-78
2022-11-27 02:29:02,0.30,0.30,0.30,99.90,1020447,28,19946,-79
2022-11-27 02:29:33,0.30,0.30,0.30,99.90,1038007,28,19908,-79
2022-11-27 02:30:05,0.30,0.30,0.30,99.90,1039514,28,20027,-80
2022-11-27 02:30:39,0.30,0.30,0.30,99.90,1041043,28,20049,-79
2022-11-27 02:31:24,0.30,0.30,0.30,99.90,1039458,28,19924,-79
2022-11-27 02:32:01,0.30,0.30,0.30,99.90,1037980,28,19976,-79
2022-11-27 02:32:37,0.30,0.30,0.30,99.90,1039844,28,19982,-79
2022-11-27 02:33:10,0.30,0.30,0.30,99.90,1042364,28,20315,-78
2022-11-27 02:33:44,0.30,0.30,0.30,99.90,1039995,28,19919,-78
2022-11-27 02:34:32,0.30,0.30,0.30,99.90,1041271,28,19909,-78
2022-11-27 02:35:11,0.30,0.30,0.30,99.90,1038323,28,19986,-78
2022-11-27 02:35:48,0.30,0.30,0.30,99.90,1040695,28,19923,-79
2022-11-27 02:36:22,0.30,0.30,0.30,99.90,1042763,28,19928,-79
2022-11-27 02:36:58,0.30,0.30,0.30,99.90,1040078,28,19905,-79
2022-11-27 02:37:33,0.30,0.30,0.30,99.90,1040451,28,20020,-79
2022-11-27 02:38:06,0.30,0.30,0.30,99.90,1039572,28,19975,-79
2022-11-27 02:38:40,0.30,0.30,0.30,99.90,1039187,28,19987,-79
2022-11-27 02:39:15,0.30,0.30,0.30,99.90,1039153,28,19909,-78
2022-11-27 02:40:09,0.20,0.20,0.20,99.90,1041325,28,19905,-79
2022-11-27 02:40:52,0.30,0.30,0.30,99.90,1040725,28,19956,-78
2022-11-27 02:41:25,0.30,0.30,0.30,99.90,1038228,28,19917,-79
2022-11-27 02:42:03,0.30,0.30,0.30,99.90,1039126,28,19936,-79
2022-11-27 02:42:36,0.30,0.30,0.30,99.90,1040472,28,20059,-79
2022-11-27 02:43:10,0.30,0.30,0.30,99.90,1040472,28,20018,-79
2022-11-27 02:43:44,0.30,0.30,0.30,99.90,1035916,28,19987,-81
2022-11-27 02:44:15,0.30,0.30,0.30,99.90,1040665,28,20101,-77
2022-11-27 02:44:51,0.30,0.30,0.30,99.90,1042474,28,19991,-76
2022-11-27 02:45:31,0.30,0.30,0.30,99.90,1039777,28,19921,-77
2022-11-27 02:46:03,0.20,0.20,0.20,99.90,1039125,28,19928,-77
2022-11-27 02:46:34,0.20,0.20,0.20,99.90,1038496,28,19928,-77
2022-11-27 02:47:04,0.20,0.20,0.20,99.90,1039285,28,20275,-76
2022-11-27 02:47:38,0.20,0.20,0.20,99.90,1042610,28,19947,-75
2022-11-27 02:48:11,0.20,0.20,0.20,99.90,1039165,28,20363,-76
2022-11-27 02:48:43,0.20,0.20,0.20,99.90,1038284,28,19989,-77
2022-11-27 02:49:16,0.20,0.20,0.20,99.90,1040198,28,20007,-77
2022-11-27 02:49:48,0.20,0.20,0.20,99.90,1042021,28,19964,-75
2022-11-27 02:50:20,0.20,0.20,0.20,99.90,1036427,28,19925,-76
2022-11-27 02:50:51,0.20,0.20,0.20,99.90,1042954,28,19931,-76
2022-11-27 02:51:26,0.20,0.20,0.20,99.90,1041861,28,20004,-76
2022-11-27 02:51:58,0.20,0.20,0.20,99.90,1042249,28,19916,-75
2022-11-27 02:52:29,0.20,0.20,0.20,99.90,1039072,28,19923,-75
2022-11-27 02:53:02,0.20,0.20,0.20,99.90,1042013,28,19973,-75
2022-11-27 02:53:36,0.20,0.20,0.20,99.90,1041494,28,19923,-75
2022-11-27 02:54:09,0.30,0.30,0.30,99.90,1042917,28,19909,-76
2022-11-27 02:54:41,0.30,0.30,0.30,99.90,1038006,28,19974,-75
2022-11-27 02:55:14,0.30,0.30,0.30,99.90,1039057,28,19908,-76
2022-11-27 02:55:47,0.20,0.20,0.20,99.90,1039115,28,19913,-77
2022-11-27 02:56:20,0.20,0.20,0.20,99.90,1041950,28,19913,-77
2022-11-27 02:56:52,0.20,0.20,0.20,99.90,1040729,28,19913,-77
2022-11-27 02:57:24,0.20,0.20,0.20,99.90,1040285,28,19955,-78
2022-11-27 02:57:55,0.20,0.20,0.20,99.90,1040489,28,19920,-79
2022-11-27 02:58:27,0.20,0.20,0.20,99.90,1045425,28,19923,-77
2022-11-27 02:58:59,0.20,0.20,0.20,99.90,1039883,28,20584,-78
2022-11-27 02:59:30,0.20,0.20,0.20,99.90,1042037,28,20388,-77
2022-11-27 03:00:01,0.20,0.20,0.20,99.90,1042167,28,19919,-73
2022-11-27 03:00:33,0.20,0.20,0.20,99.90,1038207,28,19948,-76
2022-11-27 03:01:05,0.20,0.20,0.20,99.90,1035566,28,20393,-77
2022-11-27 03:01:40,0.20,0.20,0.20,99.90,1039835,28,19940,-76
2022-11-27 03:02:14,0.20,0.20,0.20,99.90,1041744,28,19908,-76
2022-11-27 03:02:48,0.20,0.20,0.20,99.90,1040634,28,20392,-77
2022-11-27 03:03:23,0.20,0.20,0.20,99.90,1038547,28,19908,-76
2022-11-27 03:03:55,0.20,0.20,0.20,99.90,1040894,28,20003,-77
2022-11-27 03:04:32,0.20,0.20,0.20,99.90,1040635,28,19940,-78
2022-11-27 03:05:04,0.20,0.20,0.20,99.90,1040862,28,19905,-77
2022-11-27 03:05:37,0.20,0.20,0.20,99.90,1042123,28,19908,-77
2022-11-27 03:06:09,0.20,0.20,0.20,99.90,1041010,28,20286,-77
2022-11-27 03:06:43,0.20,0.20,0.20,99.90,1039026,28,19909,-77
2022-11-27 03:07:18,0.20,0.20,0.20,99.90,1040904,28,19991,-76
2022-11-27 03:07:53,0.20,0.20,0.20,99.90,1040519,28,19905,-75
2022-11-27 03:08:23,0.20,0.20,0.20,99.90,1041563,28,20346,-77
2022-11-27 03:09:01,0.20,0.20,0.20,99.90,1044505,28,19917,-77
2022-11-27 03:09:37,0.20,0.20,0.20,99.90,1040043,28,19931,-74
2022-11-27 03:10:11,0.20,0.20,0.20,99.90,1039992,28,19916,-76
2022-11-27 03:10:44,0.20,0.20,0.20,99.90,1040600,28,19909,-74
2022-11-27 03:11:15,0.20,0.20,0.20,99.90,1038781,28,19924,-76
2022-11-27 03:11:46,0.10,0.10,0.10,99.90,1040038,28,20856,-76
2022-11-27 03:12:17,0.10,0.10,0.10,99.90,1042756,28,19905,-74
2022-11-27 03:12:48,0.10,0.10,0.10,99.90,1045187,28,20351,-76
2022-11-27 03:13:19,0.10,0.10,0.10,99.90,1043475,28,19973,-76
2022-11-27 03:13:54,0.10,0.10,0.10,99.90,1042028,28,20313,-76
2022-11-27 03:14:24,0.10,0.10,0.10,99.90,1035950,28,19933,-75
2022-11-27 03:14:55,0.10,0.10,0.10,99.90,1038802,28,20024,-79
2022-11-27 03:15:29,0.10,0.10,0.10,99.90,1043483,28,19927,-77
2022-11-27 03:16:05,0.10,0.10,0.10,99.90,1041830,28,19909,-75
2022-11-27 03:16:42,0.10,0.10,0.10,99.90,1037304,28,19913,-76
2022-11-27 03:17:25,0.10,0.10,0.10,99.90,1039263,28,20407,-77
2022-11-27 03:18:00,0.10,0.10,0.10,99.90,1036011,28,20290,-75
2022-11-27 03:18:33,0.10,0.10,0.10,99.90,1040545,28,19981,-76
2022-11-27 03:19:22,0.10,0.10,0.10,99.90,1038185,28,19920,-77
2022-11-27 03:19:53,0.10,0.10,0.10,99.90,1038087,28,19913,-77
2022-11-27 03:20:36,0.00,0.00,0.00,99.90,1037903,28,19933,-76
2022-11-27 03:21:15,0.10,0.10,0.10,99.90,1035442,28,19909,-76
2022-11-27 03:21:48,0.00,0.00,0.00,99.90,1042138,28,19901,-76
2022-11-27 03:22:18,0.00,0.00,0.00,99.90,1043147,28,19945,-76
2022-11-27 03:22:49,0.00,0.00,0.00,99.90,1039143,28,20377,-75
2022-11-27 03:23:20,0.00,0.00,0.00,99.90,1038632,28,20344,-77
2022-11-27 03:23:50,0.00,0.00,0.00,99.90,1038755,28,19905,-79
2022-11-27 03:24:21,0.00,0.00,0.00,99.90,1040063,28,20489,-78
2022-11-27 03:24:52,0.00,0.00,0.00,99.90,1041477,28,20387,-78
2022-11-27 03:25:23,0.00,0.00,0.00,99.90,1043915,28,19962,-78
2022-11-27 03:25:53,0.00,0.00,0.00,99.90,1041500,28,20320,-79
2022-11-27 03:26:24,0.00,0.00,0.00,99.90,1040412,28,19921,-77
2022-11-27 03:26:58,0.00,0.00,0.00,99.90,1038556,28,19905,-76
2022-11-27 03:27:33,0.00,0.00,0.00,99.90,1042534,28,19974,-78
2022-11-27 03:28:05,0.00,0.00,0.00,99.90,1042430,28,19939,-78
2022-11-27 03:28:36,0.00,0.00,0.00,99.90,1040506,28,19916,-76
2022-11-27 03:29:13,0.00,0.00,0.00,99.90,1039927,28,19925,-76
2022-11-27 03:29:47,0.00,0.00,0.00,99.90,1041028,28,19962,-75
2022-11-27 03:30:17,0.00,0.00,0.00,99.90,1041463,28,19925,-76
2022-11-27 03:30:48,-0.10,-0.10,-0.10,99.90,1041872,28,19908,-76
2022-11-27 03:31:19,-0.10,-0.10,-0.10,99.90,1042103,28,20399,-76
2022-11-27 03:31:50,0.00,0.00,0.00,99.90,1041273,28,19998,-77
2022-11-27 03:32:21,-0.10,-0.10,-0.10,99.90,1041578,28,19909,-76
2022-11-27 03:32:52,-0.10,-0.10,-0.10,99.90,1046932,28,19905,-76
2022-11-27 03:33:22,-0.10,-0.10,-0.10,99.90,1044031,28,20310,-75
2022-11-27 03:33:53,-0.10,-0.10,-0.10,99.90,1048738,28,20067,-75
2022-11-27 03:34:24,-0.10,-0.10,-0.10,99.90,1045084,28,19930,-75
2022-11-27 03:34:56,-0.10,-0.10,-0.10,99.90,1039271,28,19935,-76
2022-11-27 03:35:26,-0.10,-0.10,-0.10,99.90,1042788,28,20742,-77
2022-11-27 03:35:57,-0.20,-0.20,-0.20,99.90,1039416,28,19971,-76
2022-11-27 03:36:27,-0.10,-0.10,-0.10,99.90,1038705,28,20037,-75
2022-11-27 03:37:16,-0.20,-0.20,-0.20,99.90,1030045,28,19948,-81
2022-11-27 03:37:47,-0.20,-0.20,-0.20,99.90,1045550,28,20310,-76
2022-11-27 03:38:18,-0.20,-0.20,-0.20,99.90,1040214,28,19912,-74
2022-11-27 03:38:49,-0.20,-0.20,-0.20,99.90,1039450,28,19928,-76
2022-11-27 03:39:20,-0.20,-0.20,-0.20,99.90,1038959,28,19912,-76
2022-11-27 03:39:50,-0.20,-0.20,-0.20,99.90,1035362,28,19939,-75
2022-11-27 03:40:24,-0.20,-0.20,-0.20,99.90,1039548,28,19966,-77
2022-11-27 03:41:01,-0.20,-0.20,-0.20,99.90,1041430,28,20009,-78
2022-11-27 03:41:41,-0.20,-0.20,-0.20,99.90,1039492,28,19969,-78
2022-11-27 03:42:20,-0.20,-0.20,-0.20,99.90,1040082,28,19917,-77
2022-11-27 03:42:53,-0.20,-0.20,-0.20,99.90,1041535,28,20273,-77
2022-11-27 03:43:26,-0.20,-0.20,-0.20,99.90,1042655,28,19995,-77
2022-11-27 03:44:12,-0.20,-0.20,-0.20,99.90,1040199,28,20359,-78
2022-11-27 03:44:45,-0.20,-0.20,-0.20,99.90,1037398,28,19956,-77
2022-11-27 03:45:21,-0.30,-0.30,-0.30,99.90,1041605,28,19909,-76
2022-11-27 03:45:57,-0.30,-0.30,-0.30,99.90,1046093,28,19904,-77
2022-11-27 03:46:37,-0.30,-0.30,-0.30,99.90,1037210,28,19909,-77
2022-11-27 03:47:28,-0.30,-0.30,-0.30,99.90,1042216,28,19909,-79
2022-11-27 03:48:05,-0.20,-0.20,-0.20,99.90,1034190,28,19910,-81
2022-11-27 03:48:51,-0.30,-0.30,-0.30,99.90,1030521,28,19913,-81
2022-11-27 03:49:34,-0.30,-0.30,-0.30,99.90,1038931,28,20031,-78
2022-11-27 03:50:08,-0.30,-0.30,-0.30,99.90,1043303,28,19909,-80
2022-11-27 03:50:51,-0.30,-0.30,-0.30,99.90,1041837,28,19905,-78
2022-11-27 03:51:34,-0.30,-0.30,-0.30,99.90,1041578,28,19909,-79
2022-11-27 03:52:18,-0.20,-0.20,-0.20,99.90,1039201,28,20350,-81
2022-11-27 03:52:58,-0.30,-0.30,-0.30,99.90,1039485,28,19953,-79
2022-11-27 03:53:48,-0.20,-0.20,-0.20,99.90,1042853,28,20285,-81
2022-11-27 03:54:18,-0.30,-0.30,-0.30,99.90,1044645,28,20168,-80
2022-11-27 03:54:55,-0.30,-0.30,-0.30,99.90,1041437,28,20008,-80
2022-11-27 03:55:41,-0.30,-0.30,-0.30,99.90,1039844,28,19909,-78
2022-11-27 03:56:24,-0.30,-0.30,-0.30,99.90,1036728,28,19921,-77
2022-11-27 03:56:56,-0.30,-0.30,-0.30,99.90,1040246,28,19921,-78
2022-11-27 03:57:36,-0.30,-0.30,-0.30,99.90,1039759,28,20031,-77
2022-11-27 03:58:25,-0.30,-0.30,-0.30,99.90,1039636,28,19913,-78
2022-11-27 03:59:06,-0.20,-0.20,-0.20,99.90,1043392,28,19909,-77
2022-11-27 03:59:39,-0.20,-0.20,-0.20,99.90,1041845,28,20027,-78
2022-11-27 04:00:10,-0.20,-0.20,-0.20,99.90,1043298,28,19932,-80
2022-11-27 04:00:43,-0.20,-0.20,-0.20,99.90,1043603,28,19978,-78
2022-11-27 04:01:16,-0.20,-0.20,-0.20,99.90,1037789,28,19920,-77
2022-11-27 04:01:47,-0.20,-0.20,-0.20,99.90,1041950,28,19912,-77
2022-11-27 04:02:26,-0.20,-0.20,-0.20,99.90,1042512,28,19908,-78
2022-11-27 04:02:57,-0.20,-0.20,-0.20,99.90,1039698,28,19972,-78
2022-11-27 04:03:29,-0.20,-0.20,-0.20,99.90,1045601,28,20000,-77
2022-11-27 04:03:59,-0.20,-0.20,-0.20,99.90,1045146,28,19919,-77
2022-11-27 04:04:33,-0.30,-0.30,-0.30,99.90,1042099,28,19935,-80
2022-11-27 04:05:04,-0.30,-0.30,-0.30,99.90,1041554,28,19917,-77
2022-11-27 04:05:35,-0.20,-0.20,-0.20,99.90,1042054,28,19913,-78
2022-11-27 04:06:06,-0.30,-0.30,-0.30,99.90,1040466,28,20278,-79
2022-11-27 04:06:36,-0.20,-0.20,-0.20,99.90,1041935,28,19944,-78
2022-11-27 04:07:08,-0.30,-0.30,-0.30,99.90,1040013,28,20106,-78
2022-11-27 04:07:39,-0.20,-0.20,-0.20,99.90,1041549,28,19928,-78
2022-11-27 04:08:10,-0.30,-0.30,-0.30,99.90,1041311,28,20732,-78
2022-11-27 04:08:41,-0.30,-0.30,-0.30,99.90,1043948,28,19973,-78
2022-11-27 04:09:11,-0.30,-0.30,-0.30,99.90,1041540,28,19912,-78
2022-11-27 04:09:42,-0.30,-0.30,-0.30,99.90,1040109,28,20535,-77
2022-11-27 04:10:13,-0.30,-0.30,-0.30,99.90,1040271,28,19918,-76
2022-11-27 04:10:43,-0.20,-0.20,-0.20,99.90,1039506,28,19909,-78
2022-11-27 04:11:14,-0.20,-0.20,-0.20,99.90,1043059,28,20492,-77
2022-11-27 04:11:44,-0.30,-0.30,-0.30,99.90,1045759,28,20270,-78
2022-11-27 04:12:15,-0.30,-0.30,-0.30,99.90,1041887,28,19912,-78
2022-11-27 04:12:46,-0.30,-0.30,-0.30,99.90,1039480,28,19998,-76
2022-11-27 04:13:16,-0.30,-0.30,-0.30,99.90,1042460,28,20359,-78
2022-11-27 04:13:47,-0.30,-0.30,-0.30,99.90,1044272,28,20246,-78
2022-11-27 04:14:17,-0.30,-0.30,-0.30,99.90,1044389,28,19951,-75
2022-11-27 04:14:48,-0.30,-0.30,-0.30,99.90,1038119,28,19919,-75
2022-11-27 04:15:18,-0.30,-0.30,-0.30,99.90,1039474,28,20364,-78
2022-11-27 04:15:49,-0.30,-0.30,-0.30,99.90,1044955,28,20007,-78
2022-11-27 04:16:20,-0.30,-0.30,-0.30,99.90,1041776,28,19952,-78
2022-11-27 04:16:50,-0.30,-0.30,-0.30,99.90,1040570,28,19912,-78
2022-11-27 04:17:21,-0.30,-0.30,-0.30,99.90,1041072,28,19912,-77
2022-11-27 04:17:51,-0.30,-0.30,-0.30,99.90,1042072,28,19975,-76
2022-11-27 04:18:22,-0.30,-0.30,-0.30,99.90,1043420,28,19911,-79
2022-11-27 04:18:52,-0.30,-0.30,-0.30,99.90,1043103,28,20332,-79
2022-11-27 04:19:23,-0.40,-0.40,-0.40,99.90,1045752,28,19912,-76
2022-11-27 04:19:54,-0.40,-0.40,-0.40,99.90,1041578,28,19909,-77
2022-11-27 04:20:24,-0.40,-0.40,-0.40,99.90,1041892,28,19996,-78
2022-11-27 04:20:55,-0.40,-0.40,-0.40,99.90,1042294,28,19929,-77
2022-11-27 04:21:25,-0.40,-0.40,-0.40,99.90,1036387,28,20285,-77
2022-11-27 04:21:56,-0.40,-0.40,-0.40,99.90,1043813,28,20195,-77
2022-11-27 04:22:27,-0.50,-0.50,-0.50,99.90,1043562,28,19908,-78
2022-11-27 04:22:57,-0.40,-0.40,-0.40,99.90,1040690,28,19958,-77
2022-11-27 04:23:28,-0.40,-0.40,-0.40,99.90,1036567,28,20473,-78
2022-11-27 04:23:58,-0.40,-0.40,-0.40,99.90,1041572,28,19905,-77
2022-11-27 04:24:29,-0.40,-0.40,-0.40,99.90,1045582,28,19901,-76
2022-11-27 04:24:59,-0.40,-0.40,-0.40,99.90,1041694,28,20244,-75
2022-11-27 04:25:30,-0.40,-0.40,-0.40,99.90,1041696,28,19946,-76
2022-11-27 04:26:01,-0.40,-0.40,-0.40,99.90,1040008,28,19992,-77
2022-11-27 04:26:31,-0.40,-0.40,-0.40,99.90,1044464,28,19913,-75
2022-11-27 04:27:02,-0.40,-0.40,-0.40,99.90,1042534,28,19935,-75
2022-11-27 04:27:32,-0.40,-0.40,-0.40,99.90,1041703,28,19962,-76
2022-11-27 04:28:03,-0.40,-0.40,-0.40,99.90,1039217,28,19928,-76
2022-11-27 04:28:34,-0.40,-0.40,-0.40,99.90,1042209,28,20422,-77
2022-11-27 04:29:04,-0.40,-0.40,-0.40,99.90,1039788,28,19943,-77
2022-11-27 04:29:38,-0.40,-0.40,-0.40,99.90,1042297,28,19969,-77
2022-11-27 04:30:08,-0.40,-0.40,-0.40,99.90,1044090,28,19909,-76
2022-11-27 04:30:39,-0.40,-0.40,-0.40,99.90,1044982,28,19908,-77
2022-11-27 04:31:10,-0.40,-0.40,-0.40,99.90,1041540,28,19916,-76
2022-11-27 04:31:40,-0.50,-0.50,-0.50,99.90,1043473,28,19912,-76
2022-11-27 04:32:11,-0.50,-0.50,-0.50,99.90,1044057,28,20279,-75
2022-11-27 04:32:42,-0.50,-0.50,-0.50,99.90,1041425,28,20023,-76
2022-11-27 04:33:12,-0.50,-0.50,-0.50,99.90,1039877,28,20500,-76
2022-11-27 04:33:43,-0.50,-0.50,-0.50,99.90,1039599,28,19909,-76
2022-11-27 04:34:13,-0.50,-0.50,-0.50,99.90,1043858,28,20533,-75
2022-11-27 04:34:44,-0.60,-0.60,-0.60,99.90,1041395,28,19916,-78
2022-11-27 04:35:14,-0.60,-0.60,-0.60,99.90,1041814,28,19905,-78
2022-11-27 04:35:45,-0.60,-0.60,-0.60,99.90,1043147,28,20374,-78
2022-11-27 04:36:15,-0.60,-0.60,-0.60,99.90,1039450,28,19916,-79
2022-11-27 04:36:46,-0.60,-0.60,-0.60,99.90,1037852,28,20264,-78
2022-11-27 04:37:17,-0.60,-0.60,-0.60,99.90,1040294,28,19970,-78
2022-11-27 04:37:47,-0.60,-0.60,-0.60,99.90,1046257,28,19900,-78
2022-11-27 04:38:18,-0.60,-0.60,-0.60,99.90,1039728,28,19920,-79
2022-11-27 04:38:49,-0.60,-0.60,-0.60,99.90,1041896,28,19916,-80
2022-11-27 04:39:19,-0.60,-0.60,-0.60,99.90,1037770,28,20245,-79
2022-11-27 04:39:50,-0.60,-0.60,-0.60,99.90,1043558,28,19928,-78
2022-11-27 04:40:21,-0.60,-0.60,-0.60,99.90,1040201,28,19988,-78
2022-11-27 04:40:52,-0.60,-0.60,-0.60,99.90,1043956,28,20590,-79
2022-11-27 04:41:22,-0.60,-0.60,-0.60,99.90,1044424,28,19954,-79
2022-11-27 04:41:53,-0.60,-0.60,-0.60,99.90,1041196,28,20014,-80
2022-11-27 04:42:24,-0.60,-0.60,-0.60,99.90,1043861,28,19917,-76
2022-11-27 04:42:54,-0.60,-0.60,-0.60,99.90,1042146,28,20462,-75
2022-11-27 04:43:25,-0.60,-0.60,-0.60,99.90,1040234,28,19974,-76
2022-11-27 04:43:55,-0.60,-0.60,-0.60,99.90,1047170,28,19979,-76
2022-11-27 04:44:26,-0.60,-0.60,-0.60,99.90,1039366,28,19909,-76
2022-11-27 04:44:57,-0.60,-0.60,-0.60,99.90,1039481,28,19909,-76
2022-11-27 04:45:27,-0.60,-0.60,-0.60,99.90,1044237,28,20358,-78
2022-11-27 04:45:58,-0.60,-0.60,-0.60,99.90,1036909,28,20581,-76
2022-11-27 04:46:28,-0.60,-0.60,-0.60,99.90,1041405,28,20005,-77
2022-11-27 04:46:59,-0.60,-0.60,-0.60,99.90,1043249,28,20252,-77
2022-11-27 04:47:30,-0.60,-0.60,-0.60,99.90,1039640,28,19927,-77
2022-11-27 04:48:00,-0.60,-0.60,-0.60,99.90,1037231,28,19970,-77
2022-11-27 04:48:31,-0.60,-0.60,-0.60,99.90,1038130,28,19917,-77
2022-11-27 04:49:01,-0.60,-0.60,-0.60,99.90,1040069,28,19909,-78
2022-11-27 04:49:32,-0.60,-0.60,-0.60,99.90,1038341,28,19913,-78
2022-11-27 04:50:03,-0.60,-0.60,-0.60,99.90,1043694,28,19976,-77
2022-11-27 04:50:33,-0.60,-0.60,-0.60,99.90,1042106,28,19959,-77
2022-11-27 04:51:04,-0.60,-0.60,-0.60,99.90,1040704,28,20003,-79
2022-11-27 04:51:35,-0.60,-0.60,-0.60,99.90,1035130,28,20370,-75
2022-11-27 04:52:05,-0.60,-0.60,-0.60,99.90,1043634,28,20371,-76
2022-11-27 04:52:36,-0.60,-0.60,-0.60,99.90,1039508,28,20078,-76
2022-11-27 04:53:07,-0.60,-0.60,-0.60,99.90,1041830,28,19913,-75
2022-11-27 04:53:37,-0.60,-0.60,-0.60,99.90,1041617,28,19909,-77
2022-11-27 04:54:08,-0.60,-0.60,-0.60,99.90,1040117,28,20221,-74
2022-11-27 04:54:38,-0.70,-0.70,-0.70,99.90,1039854,28,19909,-75
2022-11-27 04:55:09,-0.70,-0.70,-0.70,99.90,1041128,28,19909,-79
2022-11-27 04:55:40,-0.70,-0.70,-0.70,99.90,1041362,28,19949,-76
2022-11-27 04:56:10,-0.70,-0.70,-0.70,99.90,1038850,28,20294,-76
2022-11-27 04:56:41,-0.70,-0.70,-0.70,99.90,1036566,28,19990,-76
2022-11-27 04:57:11,-0.70,-0.70,-0.70,99.90,1045124,28,19944,-77
2022-11-27 04:57:42,-0.70,-0.70,-0.70,99.90,1042860,28,19912,-77
2022-11-27 04:58:13,-0.70,-0.70,-0.70,99.90,1040320,28,19924,-76
2022-11-27 04:58:43,-0.70,-0.70,-0.70,99.90,1037709,28,19917,-76
2022-11-27 04:59:14,-0.70,-0.70,-0.70,99.90,1038971,28,19936,-78
2022-11-27 04:59:44,-0.70,-0.70,-0.70,99.90,1039481,28,20008,-77
2022-11-27 05:00:15,-0.70,-0.70,-0.70,99.90,1039287,28,20648,-77
2022-11-27 05:00:46,-0.70,-0.70,-0.70,99.90,1043290,28,20383,-77
2022-11-27 05:01:16,-0.70,-0.70,-0.70,99.90,1039511,28,20246,-77
2022-11-27 05:01:47,-0.70,-0.70,-0.70,99.90,1040158,28,19922,-76
2022-11-27 05:02:17,-0.70,-0.70,-0.70,99.90,1045424,28,19905,-73
2022-11-27 05:02:48,-0.70,-0.70,-0.70,99.90,1041368,28,19921,-76
2022-11-27 05:03:18,-0.70,-0.70,-0.70,99.90,1040783,28,19924,-76
2022-11-27 05:03:49,-0.70,-0.70,-0.70,99.90,1041053,28,19984,-76
2022-11-27 05:04:20,-0.70,-0.70,-0.70,99.90,1043396,28,19917,-77
2022-11-27 05:04:51,-0.70,-0.70,-0.70,99.90,1039565,28,19973,-77
2022-11-27 05:05:21,-0.70,-0.70,-0.70,99.90,1037134,28,20301,-76
2022-11-27 05:05:55,-0.70,-0.70,-0.70,99.90,1041518,28,19912,-77
2022-11-27 05:06:26,-0.70,-0.70,-0.70,99.90,1040205,28,20072,-75
2022-11-27 05:06:57,-0.70,-0.70,-0.70,99.90,1040220,28,19905,-76
2022-11-27 05:07:27,-0.70,-0.70,-0.70,99.90,1039148,28,19956,-76
2022-11-27 05:07:58,-0.70,-0.70,-0.70,99.90,1042915,28,20000,-75
2022-11-27 05:08:30,-0.70,-0.70,-0.70,99.90,1042915,28,20014,-75
2022-11-27 05:09:01,-0.70,-0.70,-0.70,99.90,1041042,28,19997,-76
2022-11-27 05:09:31,-0.70,-0.70,-0.70,99.90,1042241,28,20362,-76
2022-11-27 05:10:02,-0.70,-0.70,-0.70,99.90,1042048,28,19932,-76
2022-11-27 05:10:33,-0.70,-0.70,-0.70,99.90,1041816,28,19920,-76
2022-11-27 05:11:05,-0.70,-0.70,-0.70,99.90,1041701,28,20027,-77
2022-11-27 05:11:36,-0.70,-0.70,-0.70,99.90,1043783,28,19951,-75
2022-11-27 05:12:07,-0.70,-0.70,-0.70,99.90,1039099,28,20252,-73
2022-11-27 05:12:37,-0.70,-0.70,-0.70,99.90,1038945,28,20020,-75
2022-11-27 05:13:08,-0.70,-0.70,-0.70,99.90,1041043,28,19919,-75
2022-11-27 05:13:39,-0.70,-0.70,-0.70,99.90,1044894,28,19995,-74
2022-11-27 05:14:19,-0.70,-0.70,-0.70,99.90,1042476,28,19974,-75
2022-11-27 05:14:50,-0.70,-0.70,-0.70,99.90,1043501,28,20006,-73
2022-11-27 05:15:20,-0.70,-0.70,-0.70,99.90,1042003,28,19912,-73
2022-11-27 05:15:51,-0.70,-0.70,-0.70,99.90,1041408,28,19913,-72
2022-11-27 05:16:22,-0.70,-0.70,-0.70,99.90,1039697,28,20368,-74
2022-11-27 05:16:53,-0.70,-0.70,-0.70,99.90,1043152,28,19905,-72
2022-11-27 05:17:24,-0.80,-0.80,-0.80,99.90,1043304,28,19947,-77
2022-11-27 05:17:54,-0.80,-0.80,-0.80,99.90,1039077,28,19944,-77
2022-11-27 05:18:25,-0.80,-0.80,-0.80,99.90,1041253,28,19912,-76
2022-11-27 05:18:55,-0.80,-0.80,-0.80,99.90,1042987,28,19909,-76
2022-11-27 05:19:27,-0.80,-0.80,-0.80,99.90,1044900,28,19909,-76
2022-11-27 05:19:58,-0.80,-0.80,-0.80,99.90,1039807,28,19916,-76
2022-11-27 05:20:28,-0.80,-0.80,-0.80,99.90,1041572,28,19909,-73
2022-11-27 05:21:00,-0.90,-0.90,-0.90,99.90,1043221,28,19907,-77
2022-11-27 05:21:31,-0.80,-0.80,-0.80,99.90,1042598,28,19935,-76
2022-11-27 05:22:02,-0.80,-0.80,-0.80,99.90,1036833,28,19913,-76
2022-11-27 05:22:32,-0.80,-0.80,-0.80,99.90,1040455,28,20041,-78
2022-11-27 05:23:03,-0.90,-0.90,-0.90,99.90,1039617,28,20193,-77
2022-11-27 05:23:34,-0.80,-0.80,-0.80,99.90,1043160,28,19963,-77
2022-11-27 05:24:05,-0.80,-0.80,-0.80,99.90,1041040,28,19917,-78
2022-11-27 05:24:36,-0.80,-0.80,-0.80,99.90,1041211,28,20001,-76
2022-11-27 05:25:06,-0.80,-0.80,-0.80,99.90,1045322,28,19995,-77
2022-11-27 05:25:37,-0.80,-0.80,-0.80,99.90,1046918,28,19966,-77
2022-11-27 05:26:08,-0.80,-0.80,-0.80,99.90,1044777,28,19908,-76
2022-11-27 05:26:39,-0.80,-0.80,-0.80,99.90,1040386,28,19913,-79
2022-11-27 05:27:10,-0.80,-0.80,-0.80,99.90,1040022,28,19944,-77
2022-11-27 05:27:40,-0.80,-0.80,-0.80,99.90,1040584,28,20306,-77
2022-11-27 05:28:11,-0.80,-0.80,-0.80,99.90,1037849,28,20487,-77
2022-11-27 05:28:41,-0.80,-0.80,-0.80,99.90,1037229,28,19909,-77
2022-11-27 05:29:12,-0.80,-0.80,-0.80,99.90,1042037,28,20400,-77
2022-11-27 05:29:43,-0.80,-0.80,-0.80,99.90,1042101,28,19913,-77
2022-11-27 05:30:13,-0.80,-0.80,-0.80,99.90,1045957,28,19918,-73
2022-11-27 05:30:44,-0.80,-0.80,-0.80,99.90,1037398,28,19990,-75
2022-11-27 05:31:15,-0.80,-0.80,-0.80,99.90,1040004,28,20217,-76
2022-11-27 05:31:46,-0.80,-0.80,-0.80,99.90,1038612,28,19907,-75
2022-11-27 05:32:16,-0.80,-0.80,-0.80,99.90,1040214,28,20252,-74
2022-11-27 05:32:47,-0.80,-0.80,-0.80,99.90,1041004,28,19902,-75
2022-11-27 05:33:18,-0.80,-0.80,-0.80,99.90,1041525,28,19934,-73
2022-11-27 05:33:48,-0.80,-0.80,-0.80,99.90,1041366,28,19913,-74
2022-11-27 05:34:19,-0.80,-0.80,-0.80,99.90,1040936,28,20386,-76
2022-11-27 05:34:49,-0.80,-0.80,-0.80,99.90,1043206,28,19921,-73
2022-11-27 05:35:20,-0.80,-0.80,-0.80,99.90,1040060,28,19935,-74
2022-11-27 05:35:51,-0.80,-0.80,-0.80,99.90,1043224,28,20012,-74
2022-11-27 05:36:21,-0.80,-0.80,-0.80,99.90,1045222,28,19909,-73
2022-11-27 05:36:52,-0.80,-0.80,-0.80,99.90,1046964,28,19912,-75
2022-11-27 05:37:22,-0.80,-0.80,-0.80,99.90,1047419,28,19908,-77
2022-11-27 05:37:53,-0.90,-0.90,-0.90,99.90,1041442,28,20329,-74
2022-11-27 05:38:23,-0.90,-0.90,-0.90,99.90,1042856,28,19909,-79
2022-11-27 05:38:54,-0.90,-0.90,-0.90,99.90,1040920,28,19917,-75
2022-11-27 05:39:25,-0.90,-0.90,-0.90,99.90,1041208,28,19961,-76
2022-11-27 05:39:55,-0.90,-0.90,-0.90,99.90,1045633,28,19969,-76
2022-11-27 05:40:26,-0.90,-0.90,-0.90,99.90,1041007,28,19975,-76
2022-11-27 05:40:56,-0.90,-0.90,-0.90,99.90,1045575,28,19912,-76
2022-11-27 05:41:27,-0.90,-0.90,-0.90,99.90,1048330,28,20359,-77
2022-11-27 05:41:58,-0.90,-0.90,-0.90,99.90,1044025,28,20272,-76
2022-11-27 05:42:28,-0.90,-0.90,-0.90,99.90,1044151,28,19970,-77
2022-11-27 05:42:59,-1.00,-1.00,-1.00,99.90,1044999,28,19932,-76
2022-11-27 05:43:29,-1.00,-1.00,-1.00,99.90,1046316,28,19917,-76
2022-11-27 05:44:00,-0.90,-0.90,-0.90,99.90,1046528,28,19908,-76
2022-11-27 05:44:31,-1.00,-1.00,-1.00,99.90,1043029,28,20379,-74
2022-11-27 05:45:01,-0.90,-0.90,-0.90,99.90,1043341,28,19905,-76
2022-11-27 05:45:32,-0.90,-0.90,-0.90,99.90,1044100,28,19912,-75
2022-11-27 05:46:03,-1.00,-1.00,-1.00,99.90,1044233,28,19920,-76
2022-11-27 05:46:34,-1.00,-1.00,-1.00,99.90,1046750,28,19968,-78
2022-11-27 05:47:05,-0.90,-0.90,-0.90,99.90,1044413,28,19984,-78
2022-11-27 05:47:35,-0.90,-0.90,-0.90,99.90,1049542,28,19971,-77
2022-11-27 05:48:06,-0.90,-0.90,-0.90,99.90,1046617,28,19935,-77
2022-11-27 05:48:36,-0.90,-0.90,-0.90,99.90,1044243,28,19972,-76
2022-11-27 05:49:08,-0.90,-0.90,-0.90,99.90,1043266,28,20212,-76
2022-11-27 05:49:39,-0.90,-0.90,-0.90,99.90,1044495,28,19928,-76
2022-11-27 05:50:09,-0.90,-0.90,-0.90,99.90,1040505,28,19952,-75
2022-11-27 05:50:40,-0.90,-0.90,-0.90,99.90,1045402,28,19909,-76
2022-11-27 05:51:11,-1.00,-1.00,-1.00,99.90,1048228,28,19916,-78
2022-11-27 05:51:42,-0.90,-0.90,-0.90,99.90,1043777,28,20000,-75
2022-11-27 05:52:12,-0.90,-0.90,-0.90,99.90,1048647,28,19930,-77
2022-11-27 05:52:43,-1.00,-1.00,-1.00,99.90,1043691,28,19917,-76
2022-11-27 05:53:13,-1.00,-1.00,-1.00,99.90,1048426,28,19913,-76
2022-11-27 05:53:44,-1.00,-1.00,-1.00,99.90,1045073,28,19921,-76
2022-11-27 05:54:15,-1.00,-1.00,-1.00,99.90,1045803,28,19917,-76
2022-11-27 05:54:45,-1.00,-1.00,-1.00,99.90,1047312,28,20051,-77
2022-11-27 05:55:16,-1.00,-1.00,-1.00,99.90,1044741,28,19908,-76
2022-11-27 05:55:46,-1.00,-1.00,-1.00,99.90,1044526,28,19908,-77
2022-11-27 05:56:17,-1.00,-1.00,-1.00,99.90,1046900,28,19911,-77
2022-11-27 05:56:48,-1.00,-1.00,-1.00,99.90,1048405,28,19930,-77
2022-11-27 05:57:18,-1.10,-1.10,-1.10,99.90,1049126,28,19938,-77
2022-11-27 05:57:49,-1.10,-1.10,-1.10,99.90,1045782,28,20090,-77
2022-11-27 05:58:20,-1.00,-1.00,-1.00,99.90,1047493,28,19920,-76
2022-11-27 05:58:51,-1.00,-1.00,-1.00,99.90,1047709,28,19927,-79
2022-11-27 05:59:21,-1.00,-1.00,-1.00,99.90,1047940,28,19901,-77
2022-11-27 05:59:52,-1.00,-1.00,-1.00,99.90,1045101,28,19929,-77
2022-11-27 06:00:22,-1.00,-1.00,-1.00,99.90,1043125,28,20386,-77
2022-11-27 06:00:53,-1.10,-1.10,-1.10,99.90,1048862,28,19986,-78
2022-11-27 06:01:23,-1.00,-1.00,-1.00,99.90,1043430,28,19913,-78
2022-11-27 06:01:54,-1.10,-1.10,-1.10,99.90,1045302,28,19916,-78
2022-11-27 06:02:25,-1.10,-1.10,-1.10,99.90,1048085,28,19896,-75
2022-11-27 06:02:55,-1.10,-1.10,-1.10,99.90,1043690,28,19991,-76
2022-11-27 06:03:26,-1.10,-1.10,-1.10,99.90,1044559,28,19928,-76
2022-11-27 06:03:57,-1.10,-1.10,-1.10,99.90,1046049,28,19909,-77
2022-11-27 06:04:27,-1.10,-1.10,-1.10,99.90,1045722,28,19905,-76
2022-11-27 06:04:58,-1.10,-1.10,-1.10,99.90,1048441,28,19971,-77
2022-11-27 06:05:28,-1.10,-1.10,-1.10,99.90,1042520,28,19955,-77
2022-11-27 06:06:08,-1.20,-1.20,-1.20,99.90,1045305,28,19905,-78
2022-11-27 06:06:39,-1.10,-1.10,-1.10,99.90,1049055,28,19916,-76
2022-11-27 06:07:10,-1.20,-1.20,-1.20,99.90,1043227,28,19917,-78
2022-11-27 06:07:40,-1.20,-1.20,-1.20,99.90,1051193,28,19973,-76
2022-11-27 06:08:11,-1.20,-1.20,-1.20,99.90,1045617,28,19931,-78
2022-11-27 06:08:42,-1.10,-1.10,-1.10,99.90,1046215,28,19920,-78
2022-11-27 06:09:12,-1.10,-1.10,-1.10,99.90,1043433,28,19913,-77
2022-11-27 06:09:43,-1.10,-1.10,-1.10,99.90,1043390,28,19992,-75
2022-11-27 06:10:14,-1.10,-1.10,-1.10,99.90,1043435,28,19893,-75
2022-11-27 06:10:45,-1.20,-1.20,-1.20,99.90,1047220,28,19913,-79
2022-11-27 06:11:19,-1.20,-1.20,-1.20,99.90,1045232,28,19908,-77
2022-11-27 06:11:50,-1.20,-1.20,-1.20,99.90,1041084,28,19905,-75
2022-11-27 06:12:21,-1.20,-1.20,-1.20,99.90,1042578,28,19940,-75
2022-11-27 06:12:51,-1.20,-1.20,-1.20,99.90,1043006,28,19912,-74
2022-11-27 06:13:22,-1.20,-1.20,-1.20,99.90,1044582,28,19930,-78
2022-11-27 06:13:52,-1.20,-1.20,-1.20,99.90,1041687,28,19923,-75
2022-11-27 06:14:23,-1.20,-1.20,-1.20,99.90,1040725,28,20429,-74
2022-11-27 06:14:53,-1.20,-1.20,-1.20,99.90,1042707,28,19909,-75
2022-11-27 06:15:24,-1.20,-1.20,-1.20,99.90,1042878,28,19988,-71
2022-11-27 06:15:54,-1.20,-1.20,-1.20,99.90,1044845,28,19999,-73
2022-11-27 06:16:25,-1.20,-1.20,-1.20,99.90,1041239,28,19968,-72
2022-11-27 06:16:56,-1.20,-1.20,-1.20,99.90,1041562,28,19940,-71
2022-11-27 06:17:27,-1.20,-1.20,-1.20,99.90,1041807,28,19915,-74
2022-11-27 06:17:57,-1.20,-1.20,-1.20,99.90,1041442,28,19909,-72
2022-11-27 06:18:28,-1.20,-1.20,-1.20,99.90,1040021,28,19909,-72
2022-11-27 06:18:58,-1.00,-1.00,-1.00,99.90,1043781,28,20374,-72
2022-11-27 06:19:29,-1.00,-1.00,-1.00,99.90,1042565,28,19909,-73
2022-11-27 06:20:00,-1.10,-1.10,-1.10,99.90,1048322,28,19909,-71
2022-11-27 06:20:30,-1.00,-1.00,-1.00,99.90,1048123,28,19912,-70
2022-11-27 06:21:04,-1.10,-1.10,-1.10,99.90,1038946,28,19909,-72
2022-11-27 06:21:35,-1.10,-1.10,-1.10,99.90,1040438,28,20431,-71
2022-11-27 06:22:06,-1.10,-1.10,-1.10,99.90,1039586,28,19913,-70
2022-11-27 06:22:36,-1.10,-1.10,-1.10,99.90,1042952,28,19905,-72
2022-11-27 06:23:07,-1.10,-1.10,-1.10,99.90,1047803,28,19951,-71
2022-11-27 06:23:38,-1.10,-1.10,-1.10,99.90,1049915,28,20024,-75
2022-11-27 06:24:09,-1.10,-1.10,-1.10,99.90,1048912,28,19905,-76
2022-11-27 06:24:40,-1.00,-1.00,-1.00,99.90,1043995,28,19903,-76
2022-11-27 06:25:10,-1.10,-1.10,-1.10,99.90,1047362,28,19912,-77
2022-11-27 06:25:41,-1.00,-1.00,-1.00,99.90,1047870,28,20325,-75
2022-11-27 06:26:13,-1.00,-1.00,-1.00,99.90,1048205,28,19896,-75
2022-11-27 06:26:44,-1.10,-1.10,-1.10,99.90,1048084,28,19953,-74
2022-11-27 06:27:14,-1.00,-1.00,-1.00,99.90,1049975,28,19904,-75
2022-11-27 06:27:45,-1.10,-1.10,-1.10,99.90,1050176,28,20004,-75
2022-11-27 06:28:15,-1.00,-1.00,-1.00,99.90,1043835,28,19920,-76
2022-11-27 06:28:46,-1.10,-1.10,-1.10,99.90,1049596,28,19994,-75
2022-11-27 06:29:17,-1.00,-1.00,-1.00,99.90,1049827,28,19939,-77
2022-11-27 06:29:48,-1.00,-1.00,-1.00,99.90,1048770,28,19905,-76
2022-11-27 06:30:18,-1.00,-1.00,-1.00,99.90,1045942,28,19960,-77
2022-11-27 06:30:49,-1.00,-1.00,-1.00,99.90,1048229,28,19913,-74
2022-11-27 06:31:20,-1.00,-1.00,-1.00,99.90,1048189,28,19931,-74
2022-11-27 06:31:51,-1.00,-1.00,-1.00,99.90,1048418,28,19942,-73
2022-11-27 06:32:21,-1.00,-1.00,-1.00,99.90,1045542,28,19936,-73
2022-11-27 06:32:52,-1.00,-1.00,-1.00,99.90,1044664,28,19909,-75
2022-11-27 06:33:23,-1.00,-1.00,-1.00,99.90,1047271,28,19943,-75
2022-11-27 06:33:54,-1.00,-1.00,-1.00,99.90,1048920,28,19893,-75
2022-11-27 06:34:25,-1.00,-1.00,-1.00,99.90,1044464,28,19972,-76
2022-11-27 06:34:55,-1.00,-1.00,-1.00,99.90,1044307,28,19925,-74
2022-11-27 06:35:26,-1.00,-1.00,-1.00,99.90,1046815,28,19935,-75
2022-11-27 06:35:56,-1.00,-1.00,-1.00,99.90,1043346,28,19955,-76
2022-11-27 06:36:31,-1.00,-1.00,-1.00,99.90,1040183,28,19973,-75
2022-11-27 06:37:02,-1.00,-1.00,-1.00,99.90,1041344,28,19939,-75
2022-11-27 06:37:33,-1.00,-1.00,-1.00,99.90,1041589,28,19913,-76
2022-11-27 06:38:03,-1.10,-1.10,-1.10,99.90,1039820,28,19924,-76
2022-11-27 06:38:35,-1.10,-1.10,-1.10,99.90,1043482,28,19913,-76
2022-11-27 06:39:08,-1.00,-1.00,-1.00,99.90,1038019,28,19913,-77
2022-11-27 06:39:39,-1.00,-1.00,-1.00,99.90,1040691,28,19958,-77
2022-11-27 06:40:10,-1.10,-1.10,-1.10,99.90,1037478,28,19971,-77
2022-11-27 06:40:40,-1.00,-1.00,-1.00,99.90,1041730,28,19974,-77
2022-11-27 06:41:18,-1.10,-1.10,-1.10,99.90,1045258,28,19912,-77
2022-11-27 06:41:49,-1.10,-1.10,-1.10,99.90,1043146,28,19923,-77
2022-11-27 06:42:19,-1.10,-1.10,-1.10,99.90,1039428,28,20007,-76
2022-11-27 06:42:50,-1.10,-1.10,-1.10,99.90,1041095,28,19970,-72
2022-11-27 06:43:20,-1.10,-1.10,-1.10,99.90,1042898,28,19988,-72
2022-11-27 06:43:52,-1.10,-1.10,-1.10,99.90,1043085,28,19916,-72
2022-11-27 06:44:22,-1.10,-1.10,-1.10,99.90,1042164,28,19931,-72
2022-11-27 06:44:53,-1.10,-1.10,-1.10,99.90,1038898,28,19959,-72
2022-11-27 06:45:23,-1.10,-1.10,-1.10,99.90,1041622,28,20525,-77
2022-11-27 06:45:55,-1.10,-1.10,-1.10,99.90,1043107,28,20396,-75
2022-11-27 06:46:27,-1.10,-1.10,-1.10,99.90,1043519,28,19915,-76
2022-11-27 06:46:57,-1.10,-1.10,-1.10,99.90,1043441,28,19999,-76
2022-11-27 06:47:28,-1.10,-1.10,-1.10,99.90,1043981,28,20359,-76
2022-11-27 06:47:58,-1.10,-1.10,-1.10,99.90,1038997,28,19909,-76
2022-11-27 06:48:29,-1.10,-1.10,-1.10,99.90,1039430,28,19905,-76
2022-11-27 06:49:00,-1.20,-1.20,-1.20,99.90,1046740,28,20011,-76
2022-11-27 06:49:30,-1.20,-1.20,-1.20,99.90,1037595,28,20371,-76
2022-11-27 06:50:01,-1.20,-1.20,-1.20,99.90,1044352,28,19913,-76
2022-11-27 06:50:32,-1.20,-1.20,-1.20,99.90,1041904,28,20757,-75
2022-11-27 06:51:05,-1.20,-1.20,-1.20,99.90,1039360,28,20451,-77
2022-11-27 06:51:35,-1.20,-1.20,-1.20,99.90,1039292,28,19925,-75
2022-11-27 06:52:06,-1.20,-1.20,-1.20,99.90,1040360,28,19905,-75
2022-11-27 06:52:36,-1.20,-1.20,-1.20,99.90,1043286,28,20642,-75
2022-11-27 06:53:07,-1.20,-1.20,-1.20,99.90,1041169,28,20728,-75
2022-11-27 06:53:38,-1.20,-1.20,-1.20,99.90,1041934,28,19908,-76
2022-11-27 06:54:08,-1.20,-1.20,-1.20,99.90,1039755,28,19917,-75
2022-11-27 06:54:39,-1.20,-1.20,-1.20,99.90,1039365,28,19955,-75
2022-11-27 06:55:09,-1.20,-1.20,-1.20,99.90,1041370,28,19995,-75
2022-11-27 06:55:40,-1.00,-1.00,-1.00,99.90,1043394,28,19907,-75
2022-11-27 06:56:15,-1.00,-1.00,-1.00,99.90,1047026,28,19908,-75
2022-11-27 06:56:48,-1.00,-1.00,-1.00,99.90,1036414,28,19975,-75
2022-11-27 06:57:18,-1.00,-1.00,-1.00,99.90,1036790,28,19909,-75
2022-11-27 06:57:50,-1.00,-1.00,-1.00,99.90,1042352,28,20013,-74
2022-11-27 06:58:20,-0.90,-0.90,-0.90,99.90,1042893,28,19967,-75
2022-11-27 06:58:52,-1.00,-1.00,-1.00,99.90,1045027,28,20525,-75
2022-11-27 06:59:22,-1.00,-1.00,-1.00,99.90,1040715,28,21177,-76
2022-11-27 06:59:53,-1.00,-1.00,-1.00,99.90,1044618,28,19959,-76
2022-11-27 07:00:24,-1.00,-1.00,-1.00,99.90,1043202,28,19924,-76
2022-11-27 07:01:02,-1.00,-1.00,-1.00,99.90,1043024,28,19916,-77
2022-11-27 07:01:33,-1.00,-1.00,-1.00,99.90,1040467,28,19912,-76
2022-11-27 07:02:04,-1.00,-1.00,-1.00,99.90,1042487,28,19908,-77
2022-11-27 07:02:34,-1.00,-1.00,-1.00,99.90,1043417,28,20270,-77
2022-11-27 07:03:05,-1.00,-1.00,-1.00,99.90,1043112,28,19909,-75
2022-11-27 07:03:35,-1.00,-1.00,-1.00,99.90,1039371,28,19909,-75
2022-11-27 07:04:07,-1.00,-1.00,-1.00,99.90,1041357,28,19913,-78
2022-11-27 07:04:37,-1.00,-1.00,-1.00,99.90,1040642,28,20240,-76
2022-11-27 07:05:08,-1.00,-1.00,-1.00,99.90,1041098,28,19908,-76
2022-11-27 07:05:38,-1.10,-1.10,-1.10,99.90,1044944,28,20419,-76
2022-11-27 07:06:14,-1.10,-1.10,-1.10,99.90,1036833,28,19975,-76
2022-11-27 07:06:44,-1.10,-1.10,-1.10,99.90,1043492,28,19919,-74
2022-11-27 07:07:15,-1.10,-1.10,-1.10,99.90,1047702,28,19958,-74
2022-11-27 07:07:46,-1.10,-1.10,-1.10,99.90,1040535,28,19913,-73
2022-11-27 07:08:16,-1.10,-1.10,-1.10,99.90,1040297,28,20294,-74
2022-11-27 07:08:47,-1.10,-1.10,-1.10,99.90,1044142,28,19943,-75
2022-11-27 07:09:18,-1.00,-1.00,-1.00,99.90,1039920,28,19948,-76
2022-11-27 07:09:48,-1.00,-1.00,-1.00,99.90,1042062,28,19904,-74
2022-11-27 07:10:19,-1.00,-1.00,-1.00,99.90,1041836,28,19927,-74
2022-11-27 07:10:49,-1.00,-1.00,-1.00,99.90,1041658,28,19913,-74
2022-11-27 07:11:21,-1.00,-1.00,-1.00,99.90,1045450,28,19912,-74
2022-11-27 07:11:52,-1.00,-1.00,-1.00,99.90,1043178,28,19999,-73
2022-11-27 07:12:23,-1.00,-1.00,-1.00,99.90,1039947,28,19911,-74
2022-11-27 07:12:53,-1.00,-1.00,-1.00,99.90,1039042,28,20355,-74
2022-11-27 07:13:24,-1.00,-1.00,-1.00,99.90,1039844,28,19909,-73
2022-11-27 07:13:56,-1.00,-1.00,-1.00,99.90,1042162,28,19913,-74
2022-11-27 07:14:26,-0.90,-0.90,-0.90,99.90,1043726,28,19919,-74
2022-11-27 07:14:57,-0.90,-0.90,-0.90,99.90,1039637,28,20303,-75
2022-11-27 07:15:27,-0.90,-0.90,-0.90,99.90,1045130,28,19913,-74
2022-11-27 07:15:59,-0.90,-0.90,-0.90,99.90,1042548,28,20001,-75
2022-11-27 07:16:30,-0.90,-0.90,-0.90,99.90,1040299,28,19913,-75
2022-11-27 07:17:01,-0.90,-0.90,-0.90,99.90,1041629,28,20054,-75
2022-11-27 07:17:32,-0.90,-0.90,-0.90,99.90,1044560,28,20521,-74
2022-11-27 07:18:02,-0.90,-0.90,-0.90,99.90,1042336,28,19933,-74
2022-11-27 07:18:34,-0.90,-0.90,-0.90,99.90,1041750,28,20470,-75
2022-11-27 07:19:05,-0.90,-0.90,-0.90,99.90,1039694,28,19988,-74
2022-11-27 07:19:36,-0.90,-0.90,-0.90,99.90,1041118,28,19943,-74
2022-11-27 07:20:07,-0.80,-0.80,-0.80,99.90,1045399,28,19971,-74
2022-11-27 07:20:38,-0.80,-0.80,-0.80,99.90,1040193,28,19921,-77
2022-11-27 07:21:08,-0.80,-0.80,-0.80,99.90,1045550,28,19939,-79
2022-11-27 07:21:39,-0.80,-0.80,-0.80,99.90,1041877,28,20130,-77
2022-11-27 07:22:10,-0.70,-0.70,-0.70,99.90,1041041,28,19905,-77
2022-11-27 07:22:40,-0.80,-0.80,-0.80,99.90,1037775,28,19940,-77
2022-11-27 07:23:11,-0.70,-0.70,-0.70,99.90,1045543,28,19920,-77
2022-11-27 07:23:42,-0.70,-0.70,-0.70,99.90,1045610,28,19912,-76
2022-11-27 07:24:12,-0.70,-0.70,-0.70,99.90,1044266,28,20446,-76
2022-11-27 07:24:43,-0.70,-0.70,-0.70,99.90,1041848,28,20274,-76
2022-11-27 07:25:14,-0.70,-0.70,-0.70,99.90,1042497,28,20388,-76
2022-11-27 07:25:44,-0.70,-0.70,-0.70,99.90,1046019,28,19912,-77
2022-11-27 07:26:16,-0.70,-0.70,-0.70,99.90,1044184,28,19910,-77
2022-11-27 07:26:47,-0.70,-0.70,-0.70,99.90,1040227,28,19923,-77
2022-11-27 07:27:18,-0.70,-0.70,-0.70,99.90,1040416,28,19944,-77
2022-11-27 07:27:48,-0.70,-0.70,-0.70,99.90,1040322,28,19917,-77
2022-11-27 07:28:19,-0.70,-0.70,-0.70,99.90,1042256,28,19909,-76
2022-11-27 07:28:50,-0.70,-0.70,-0.70,99.90,1044701,28,20328,-75
2022-11-27 07:29:20,-0.60,-0.60,-0.60,99.90,1039478,28,19913,-77
2022-11-27 07:29:51,-0.60,-0.60,-0.60,99.90,1045710,28,19916,-76
2022-11-27 07:30:22,-0.60,-0.60,-0.60,99.90,1043918,28,20273,-76
2022-11-27 07:30:56,-0.60,-0.60,-0.60,99.90,1042108,28,19920,-76
2022-11-27 07:31:29,-0.60,-0.60,-0.60,99.90,1041480,28,20384,-76
2022-11-27 07:31:59,-0.60,-0.60,-0.60,99.90,1042104,28,20403,-75
2022-11-27 07:32:30,-0.70,-0.70,-0.70,99.90,1045319,28,19940,-77
2022-11-27 07:33:01,-0.70,-0.70,-0.70,99.90,1041950,28,19936,-76
2022-11-27 07:33:31,-0.60,-0.60,-0.60,99.90,1041474,28,19920,-76
2022-11-27 07:34:02,-0.70,-0.70,-0.70,99.90,1041907,28,19935,-75
2022-11-27 07:34:33,-0.70,-0.70,-0.70,99.90,1041245,28,19912,-75
2022-11-27 07:35:03,-0.60,-0.60,-0.60,99.90,1039862,28,20555,-76
2022-11-27 07:35:34,-0.60,-0.60,-0.60,99.90,1048162,28,19919,-77
2022-11-27 07:36:06,-0.60,-0.60,-0.60,99.90,1041232,28,19927,-75
2022-11-27 07:36:37,-0.60,-0.60,-0.60,99.90,1047581,28,20364,-75
2022-11-27 07:37:07,-0.50,-0.50,-0.50,99.90,1045022,28,20032,-75
2022-11-27 07:37:38,-0.50,-0.50,-0.50,99.90,1042846,28,19978,-75
2022-11-27 07:38:09,-0.50,-0.50,-0.50,99.90,1042175,28,19987,-75
2022-11-27 07:38:39,-0.40,-0.40,-0.40,99.90,1041416,28,19909,-76
2022-11-27 07:39:10,-0.40,-0.40,-0.40,99.90,1041787,28,19984,-76
2022-11-27 07:39:40,-0.40,-0.40,-0.40,99.90,1040200,28,20138,-77
2022-11-27 07:40:11,-0.40,-0.40,-0.40,99.90,1038975,28,19959,-77
2022-11-27 07:40:42,-0.40,-0.40,-0.40,99.90,1041791,28,19928,-76
2022-11-27 07:41:13,-0.40,-0.40,-0.40,99.90,1041476,28,20010,-76
2022-11-27 07:41:43,-0.30,-0.30,-0.30,99.90,1040683,28,19999,-77
2022-11-27 07:42:14,-0.30,-0.30,-0.30,99.90,1045708,28,20367,-77
2022-11-27 07:42:44,-0.30,-0.30,-0.30,99.90,1039315,28,19913,-80
2022-11-27 07:43:15,-0.30,-0.30,-0.30,99.90,1041399,28,20000,-80
2022-11-27 07:43:46,-0.30,-0.30,-0.30,99.90,1039596,28,19916,-80
2022-11-27 07:44:17,-0.30,-0.30,-0.30,99.90,1040584,28,19916,-79
2022-11-27 07:44:47,-0.40,-0.40,-0.40,99.90,1042398,28,20888,-79
2022-11-27 07:45:18,-0.30,-0.30,-0.30,99.90,1040818,28,20003,-81
2022-11-27 07:45:48,-0.30,-0.30,-0.30,99.90,1042247,28,19978,-81
2022-11-27 07:46:20,-0.30,-0.30,-0.30,99.90,1041961,28,19909,-81
2022-11-27 07:46:51,-0.30,-0.30,-0.30,99.90,1042845,28,19908,-79
2022-11-27 07:47:22,-0.20,-0.20,-0.20,99.90,1041846,28,20444,-79
2022-11-27 07:47:52,-0.20,-0.20,-0.20,99.90,1047275,28,19912,-78
2022-11-27 07:48:23,-0.20,-0.20,-0.20,99.90,1040299,28,19913,-79
2022-11-27 07:48:54,-0.20,-0.20,-0.20,99.90,1044705,28,19908,-79
2022-11-27 07:49:24,-0.10,-0.10,-0.10,99.90,1045227,28,19905,-78
2022-11-27 07:49:57,-0.20,-0.20,-0.20,99.90,1044196,28,19904,-81
2022-11-27 07:50:27,-0.10,-0.10,-0.10,99.90,1040071,28,20304,-77
2022-11-27 07:50:58,-0.10,-0.10,-0.10,99.90,1040568,28,19901,-76
2022-11-27 07:51:29,-0.10,-0.10,-0.10,99.90,1045599,28,19912,-76
2022-11-27 07:51:59,-0.10,-0.10,-0.10,99.90,1045958,28,19995,-77
2022-11-27 07:52:30,-0.10,-0.10,-0.10,99.90,1042212,28,20019,-77
2022-11-27 07:53:00,-0.10,-0.10,-0.10,99.90,1037807,28,20268,-77
2022-11-27 07:53:31,-0.10,-0.10,-0.10,99.90,1042586,28,20315,-77
2022-11-27 07:54:02,-0.10,-0.10,-0.10,99.90,1041995,28,19940,-77
2022-11-27 07:54:33,0.00,0.00,0.00,99.90,1041644,28,19912,-75
2022-11-27 07:55:04,-0.10,-0.10,-0.10,99.90,1041694,28,19905,-75
2022-11-27 07:55:36,-0.10,-0.10,-0.10,99.90,1040203,28,20405,-76
2022-11-27 07:56:08,-0.10,-0.10,-0.10,99.90,1046775,28,19905,-75
2022-11-27 07:56:39,-0.10,-0.10,-0.10,99.90,1041381,28,19908,-75
2022-11-27 07:57:10,-0.10,-0.10,-0.10,99.90,1041775,28,20249,-75
2022-11-27 07:57:41,-0.10,-0.10,-0.10,99.90,1039782,28,19931,-75
2022-11-27 07:58:11,-0.10,-0.10,-0.10,99.90,1045086,28,19913,-76
2022-11-27 07:58:42,-0.10,-0.10,-0.10,99.90,1043508,28,20701,-76
2022-11-27 07:59:13,0.00,0.00,0.00,99.90,1041820,28,19912,-75
2022-11-27 07:59:43,0.00,0.00,0.00,99.90,1044147,28,19911,-75
2022-11-27 08:00:14,0.00,0.00,0.00,99.90,1040021,28,19917,-75
2022-11-27 08:00:45,0.00,0.00,0.00,99.90,1039856,28,20363,-76
2022-11-27 08:01:16,0.00,0.00,0.00,99.90,1040314,28,19908,-76
2022-11-27 08:01:47,0.00,0.00,0.00,99.90,1047546,28,19915,-76
2022-11-27 08:02:18,0.00,0.00,0.00,99.90,1041360,28,19909,-75
2022-11-27 08:02:48,0.00,0.00,0.00,99.90,1041625,28,19988,-75
2022-11-27 08:03:19,0.10,0.10,0.10,99.90,1039641,28,19966,-75
2022-11-27 08:03:49,0.10,0.10,0.10,99.90,1042787,28,19908,-74
2022-11-27 08:04:20,0.10,0.10,0.10,99.90,1043103,28,20203,-76
2022-11-27 08:04:51,0.10,0.10,0.10,99.90,1043278,28,20464,-74
2022-11-27 08:05:21,0.20,0.20,0.20,99.90,1044631,28,19908,-75
2022-11-27 08:05:52,0.30,0.30,0.30,99.90,1045024,28,19945,-75
2022-11-27 08:06:24,0.30,0.30,0.30,99.90,1046321,28,20392,-76
2022-11-27 08:06:56,0.30,0.30,0.30,99.90,1043629,28,19917,-76
2022-11-27 08:07:27,0.20,0.20,0.20,99.90,1039347,28,19917,-76
2022-11-27 08:07:58,0.20,0.20,0.20,99.90,1042427,28,19905,-76
2022-11-27 08:08:29,0.20,0.20,0.20,99.90,1045692,28,20395,-76
2022-11-27 08:09:00,0.20,0.20,0.20,99.90,1045326,28,19908,-76
2022-11-27 08:09:30,0.10,0.10,0.10,99.90,1041468,28,19960,-76
2022-11-27 08:10:01,0.20,0.20,0.20,99.90,1041558,28,19982,-75
2022-11-27 08:10:35,0.20,0.20,0.20,99.90,1039865,28,19913,-75
2022-11-27 08:11:13,0.20,0.20,0.20,99.90,1039772,28,20493,-75
2022-11-27 08:11:44,0.20,0.20,0.20,99.90,1045046,28,19916,-74
2022-11-27 08:12:14,0.20,0.20,0.20,99.90,1044027,28,19952,-75
2022-11-27 08:12:45,0.20,0.20,0.20,99.90,1043568,28,19932,-76
2022-11-27 08:13:15,0.20,0.20,0.20,99.90,1043849,28,19919,-75
2022-11-27 08:13:46,0.20,0.20,0.20,99.90,1043900,28,20383,-75
2022-11-27 08:14:18,0.20,0.20,0.20,99.90,1042645,28,19909,-74
2022-11-27 08:14:48,0.20,0.20,0.20,99.90,1040174,28,20476,-75
2022-11-27 08:15:19,0.20,0.20,0.20,99.90,1038706,28,19909,-76
2022-11-27 08:15:49,0.30,0.30,0.30,99.90,1045921,28,19908,-77
2022-11-27 08:16:20,0.30,0.30,0.30,99.90,1045884,28,19978,-82
2022-11-27 08:16:50,0.30,0.30,0.30,99.90,1038028,28,20376,-78
2022-11-27 08:17:21,0.30,0.30,0.30,99.90,1038676,28,19913,-79
2022-11-27 08:17:52,0.20,0.20,0.20,99.90,1044388,28,20768,-77
2022-11-27 08:18:22,0.20,0.20,0.20,99.90,1040329,28,20003,-77
2022-11-27 08:18:53,0.20,0.20,0.20,99.90,1038645,28,19905,-77
2022-11-27 08:19:24,0.30,0.30,0.30,99.90,1045417,28,20429,-77
2022-11-27 08:19:54,0.30,0.30,0.30,99.90,1045329,28,20048,-78
2022-11-27 08:20:25,0.30,0.30,0.30,99.90,1039664,28,20007,-78
2022-11-27 08:20:58,0.30,0.30,0.30,99.90,1041772,28,19915,-76
2022-11-27 08:21:29,0.40,0.40,0.40,99.90,1042119,28,20107,-76
2022-11-27 08:22:00,0.30,0.30,0.30,99.90,1039164,28,19917,-75
2022-11-27 08:22:30,0.20,0.20,0.20,99.90,1043829,28,20526,-76
2022-11-27 08:23:01,0.20,0.20,0.20,99.90,1045972,28,19923,-75
2022-11-27 08:23:32,0.20,0.20,0.20,99.90,1041607,28,19912,-76
2022-11-27 08:24:03,0.20,0.20,0.20,99.90,1041540,28,19909,-76
2022-11-27 08:24:33,0.20,0.20,0.20,99.90,1041505,28,19901,-76
2022-11-27 08:25:04,0.20,0.20,0.20,99.90,1041479,28,20011,-74
2022-11-27 08:25:36,0.20,0.20,0.20,99.90,1040750,28,19912,-75
2022-11-27 08:26:07,0.20,0.20,0.20,99.90,1044456,28,20492,-75
2022-11-27 08:26:38,0.30,0.30,0.30,99.90,1039614,28,20024,-75
2022-11-27 08:27:09,0.30,0.30,0.30,99.90,1041581,28,19905,-76
2022-11-27 08:27:39,0.30,0.30,0.30,99.90,1039789,28,19909,-75
2022-11-27 08:28:10,0.40,0.40,0.40,99.90,1041660,28,20024,-76
2022-11-27 08:28:40,0.40,0.40,0.40,99.90,1041854,28,19993,-77
2022-11-27 08:29:11,0.30,0.30,0.30,99.90,1043757,28,20073,-76
2022-11-27 08:29:42,0.30,0.30,0.30,99.90,1044193,28,19975,-77
2022-11-27 08:30:13,0.30,0.30,0.30,99.90,1042072,28,19905,-77
2022-11-27 08:30:43,0.30,0.30,0.30,99.90,1038160,28,19982,-77
2022-11-27 08:31:14,0.40,0.40,0.40,99.90,1039805,28,20330,-77
2022-11-27 08:31:45,0.40,0.40,0.40,99.90,1043781,28,19900,-77
2022-11-27 08:32:15,0.40,0.40,0.40,99.90,1042549,28,20012,-77
2022-11-27 08:32:46,0.40,0.40,0.40,99.90,1045225,28,19964,-77
2022-11-27 08:33:17,0.40,0.40,0.40,99.90,1041220,28,19905,-76
2022-11-27 08:33:47,0.40,0.40,0.40,99.90,1042632,28,19979,-76
2022-11-27 08:34:18,0.40,0.40,0.40,99.90,1039512,28,19959,-77
2022-11-27 08:34:48,0.50,0.50,0.50,99.90,1044278,28,20276,-77
2022-11-27 08:35:19,0.50,0.50,0.50,99.90,1045200,28,19988,-77
2022-11-27 08:35:50,0.50,0.50,0.50,99.90,1041677,28,19947,-77
2022-11-27 08:36:23,0.50,0.50,0.50,99.90,1039596,28,20004,-76
2022-11-27 08:36:53,0.50,0.50,0.50,99.90,1042620,28,19978,-76
2022-11-27 08:37:24,0.50,0.50,0.50,99.90,1041172,28,20011,-76
2022-11-27 08:37:55,0.50,0.50,0.50,99.90,1040976,28,19905,-77
2022-11-27 08:38:26,0.50,0.50,0.50,99.90,1045587,28,20388,-74
2022-11-27 08:38:56,0.50,0.50,0.50,99.90,1047173,28,19999,-76
2022-11-27 08:39:27,0.40,0.40,0.40,99.90,1040019,28,19913,-76
2022-11-27 08:39:57,0.40,0.40,0.40,99.90,1041340,28,19956,-76
2022-11-27 08:40:28,0.40,0.40,0.40,99.90,1041351,28,19919,-76
2022-11-27 08:41:00,0.40,0.40,0.40,99.90,1039695,28,19925,-76
2022-11-27 08:41:31,0.40,0.40,0.40,99.90,1043303,28,20470,-78
2022-11-27 08:42:01,0.50,0.50,0.50,99.90,1044420,28,19912,-77
2022-11-27 08:42:32,0.40,0.40,0.40,99.90,1039685,28,20449,-79
2022-11-27 08:43:02,0.40,0.40,0.40,99.90,1040872,28,19911,-74
2022-11-27 08:43:33,0.40,0.40,0.40,99.90,1043102,28,20367,-79
2022-11-27 08:44:04,0.50,0.50,0.50,99.90,1043752,28,19908,-79
2022-11-27 08:44:35,0.60,0.60,0.60,99.90,1039880,28,20020,-78
2022-11-27 08:45:05,0.60,0.60,0.60,99.90,1042624,28,19965,-75
2022-11-27 08:45:39,0.60,0.60,0.60,99.90,1044484,28,20016,-77
2022-11-27 08:46:09,0.70,0.70,0.70,99.90,1043501,28,19908,-77
2022-11-27 08:46:41,0.60,0.60,0.60,99.90,1041285,28,20016,-76
2022-11-27 08:47:14,0.60,0.60,0.60,99.90,1041260,28,19974,-77
2022-11-27 08:47:45,0.50,0.50,0.50,99.90,1043943,28,19966,-77
2022-11-27 08:48:15,0.50,0.50,0.50,99.90,1039923,28,19989,-78
2022-11-27 08:48:46,0.50,0.50,0.50,99.90,1041533,28,19908,-78
2022-11-27 08:49:16,0.40,0.40,0.40,99.90,1041309,28,19976,-78
2022-11-27 08:49:47,0.40,0.40,0.40,99.90,1040704,28,19924,-79
2022-11-27 08:50:18,0.50,0.50,0.50,99.90,1042475,28,19996,-79
2022-11-27 08:50:49,0.40,0.40,0.40,99.90,1043908,28,19908,-77
2022-11-27 08:51:20,0.40,0.40,0.40,99.90,1041455,28,19944,-80
2022-11-27 08:51:50,0.40,0.40,0.40,99.90,1043308,28,19920,-79
2022-11-27 08:52:21,0.50,0.50,0.50,99.90,1041798,28,19989,-78
2022-11-27 08:52:51,0.50,0.50,0.50,99.90,1043957,28,19915,-80
2022-11-27 08:53:22,0.50,0.50,0.50,99.90,1042642,28,19916,-80
2022-11-27 08:53:52,0.60,0.60,0.60,99.90,1040266,28,19909,-80
2022-11-27 08:54:23,0.60,0.60,0.60,99.90,1041943,28,19925,-79
2022-11-27 08:54:53,0.60,0.60,0.60,99.90,1044511,28,19952,-78
2022-11-27 08:55:24,0.70,0.70,0.70,99.90,1040101,28,19923,-78
2022-11-27 08:55:55,0.70,0.70,0.70,99.90,1038130,28,19976,-78
2022-11-27 08:56:25,0.70,0.70,0.70,99.90,1045592,28,19901,-78
2022-11-27 08:56:56,0.70,0.70,0.70,99.90,1043809,28,19949,-79
2022-11-27 08:57:26,0.70,0.70,0.70,99.90,1039125,28,19909,-78
2022-11-27 08:57:57,0.80,0.80,0.80,99.90,1039493,28,20544,-78
2022-11-27 08:58:27,0.90,0.90,0.90,99.90,1041513,28,20040,-78
2022-11-27 08:58:58,1.00,1.00,1.00,99.90,1036105,28,19909,-78
2022-11-27 08:59:28,1.00,1.00,1.00,99.90,1044837,28,19927,-78
2022-11-27 08:59:59,1.10,1.10,1.10,99.90,1047057,28,20457,-77
2022-11-27 09:00:30,1.10,1.10,1.10,99.90,1045632,28,19999,-77
2022-11-27 09:01:11,1.00,1.00,1.00,99.90,1040094,28,19905,-78
2022-11-27 09:01:41,1.10,1.10,1.10,99.90,1041526,28,19963,-78
2022-11-27 09:02:12,1.10,1.10,1.10,99.90,1045142,28,19962,-79
2022-11-27 09:02:43,1.20,1.20,1.20,99.90,1041757,28,19912,-79
2022-11-27 09:03:13,1.20,1.20,1.20,99.90,1039779,28,20000,-76
2022-11-27 09:03:44,1.20,1.20,1.20,99.90,1041593,28,19912,-78
2022-11-27 09:04:14,1.10,1.10,1.10,99.90,1043832,28,19919,-80
2022-11-27 09:04:45,1.00,1.00,1.00,99.90,1043503,28,20008,-79
2022-11-27 09:05:16,1.00,1.00,1.00,99.90,1043370,28,19931,-80
2022-11-27 09:05:46,0.90,0.90,0.90,99.90,1039738,28,19913,-79
2022-11-27 09:06:20,0.90,0.90,0.90,99.90,1043505,28,19951,-79
2022-11-27 09:06:50,0.90,0.90,0.90,99.90,1044226,28,19913,-78
2022-11-27 09:07:21,0.90,0.90,0.90,99.90,1039824,28,19913,-79
2022-11-27 09:07:52,0.90,0.90,0.90,99.90,1041141,28,19925,-79
2022-11-27 09:08:22,0.90,0.90,0.90,99.90,1039864,28,19913,-76
2022-11-27 09:08:57,1.00,1.00,1.00,99.90,1043858,28,19951,-80
2022-11-27 09:09:28,0.90,0.90,0.90,99.90,1041588,28,19908,-80
2022-11-27 09:09:58,1.00,1.00,1.00,99.90,1047247,28,19943,-79
2022-11-27 09:10:29,1.10,1.10,1.10,99.90,1044005,28,19912,-80
2022-11-27 09:11:00,1.10,1.10,1.10,99.90,1041047,28,19912,-80
2022-11-27 09:11:31,1.20,1.20,1.20,99.90,1039908,28,19940,-80
2022-11-27 09:12:02,1.20,1.20,1.20,99.90,1041788,28,19953,-80
2022-11-27 09:12:33,1.20,1.20,1.20,99.90,1045927,28,19908,-79
2022-11-27 09:13:03,1.30,1.30,1.30,99.90,1045652,28,19916,-79
2022-11-27 09:13:35,1.30,1.30,1.30,99.90,1039745,28,19948,-80
2022-11-27 09:14:07,1.30,1.30,1.30,99.90,1040075,28,19924,-79
2022-11-27 09:14:38,1.30,1.30,1.30,99.90,1041307,28,20252,-79
2022-11-27 09:15:10,1.30,1.30,1.30,99.90,1040507,28,19932,-79
2022-11-27 09:15:40,1.40,1.40,1.40,99.90,1038926,28,20586,-80
2022-11-27 09:16:12,1.40,1.40,1.40,99.90,1038872,28,19920,-79
2022-11-27 09:16:43,1.40,1.40,1.40,99.90,1038717,28,20016,-79
2022-11-27 09:17:13,1.40,1.40,1.40,99.90,1037785,28,19913,-78
2022-11-27 09:17:44,1.40,1.40,1.40,99.90,1037297,28,19913,-79
2022-11-27 09:18:14,1.50,1.50,1.50,99.90,1041329,28,19935,-78
2022-11-27 09:18:49,1.50,1.50,1.50,99.90,1041454,28,20330,-79
2022-11-27 09:19:20,1.50,1.50,1.50,99.90,1041826,28,19935,-79
2022-11-27 09:19:51,1.70,1.70,1.70,99.90,1041036,28,20366,-78
2022-11-27 09:20:21,1.70,1.70,1.70,99.90,1037116,28,19948,-80
2022-11-27 09:20:56,1.80,1.80,1.80,99.90,1037838,28,20213,-78
2022-11-27 09:21:27,1.80,1.80,1.80,99.90,1042036,28,19925,-79
2022-11-27 09:21:58,1.60,1.60,1.60,99.90,1041612,28,20402,-79
2022-11-27 09:22:29,1.70,1.70,1.70,99.90,1046464,28,20007,-79
2022-11-27 09:23:01,1.70,1.70,1.70,99.90,1043557,28,19912,-78
2022-11-27 09:23:32,1.80,1.80,1.80,99.90,1043027,28,19950,-79
2022-11-27 09:24:03,1.80,1.80,1.80,99.90,1041428,28,20433,-80
2022-11-27 09:24:34,1.80,1.80,1.80,99.90,1040207,28,19917,-79
2022-11-27 09:25:08,1.80,1.80,1.80,99.90,1044029,28,19913,-78
2022-11-27 09:25:39,1.90,1.90,1.90,99.90,1042417,28,20071,-78
2022-11-27 09:26:13,2.00,2.00,2.00,99.90,1043387,28,19915,-76
2022-11-27 09:26:44,2.10,2.10,2.10,99.90,1039678,28,19917,-79
2022-11-27 09:27:14,2.20,2.20,2.20,99.90,1037516,28,19928,-79
2022-11-27 09:27:45,2.20,2.20,2.20,99.90,1038410,28,19991,-79
2022-11-27 09:28:16,2.30,2.30,2.30,99.90,1039156,28,19910,-77
2022-11-27 09:28:46,2.30,2.30,2.30,99.90,1041295,28,20433,-77
2022-11-27 09:29:17,2.30,2.30,2.30,99.90,1041037,28,19913,-79
2022-11-27 09:29:48,2.30,2.30,2.30,99.90,1039408,28,19905,-76
2022-11-27 09:30:19,2.30,2.30,2.30,99.90,1044088,28,19909,-78
2022-11-27 09:30:53,2.20,2.20,2.20,99.90,1040700,28,19913,-77
2022-11-27 09:31:25,2.20,2.20,2.20,99.90,1038165,28,20341,-76
2022-11-27 09:31:55,2.30,2.30,2.30,99.90,1038162,28,19913,-77
2022-11-27 09:32:26,2.30,2.30,2.30,99.90,1038601,28,19920,-73
2022-11-27 09:32:56,2.30,2.30,2.30,99.90,1040603,28,20731,-77
2022-11-27 09:33:28,2.30,2.30,2.30,99.90,1040670,28,20465,-76
2022-11-27 09:33:59,2.40,2.40,2.40,99.90,1043448,28,20418,-75
2022-11-27 09:34:29,2.40,2.40,2.40,99.90,1043202,28,19908,-72
2022-11-27 09:35:00,2.50,2.50,2.50,99.90,1038248,28,20356,-72
2022-11-27 09:35:31,2.50,2.50,2.50,99.90,1038701,28,19975,-76
2022-11-27 09:36:05,2.60,2.60,2.60,99.90,1037597,28,19917,-76
2022-11-27 09:36:36,2.60,2.60,2.60,99.90,1039083,28,19924,-77
2022-11-27 09:37:07,2.60,2.60,2.60,99.90,1039226,28,20003,-75
2022-11-27 09:37:38,2.70,2.70,2.70,99.90,1039206,28,19936,-71
2022-11-27 09:38:08,2.80,2.80,2.80,99.90,1038742,28,19909,-73
2022-11-27 09:38:39,2.90,2.90,2.90,99.90,1045219,28,19913,-74
2022-11-27 09:39:10,2.90,2.90,2.90,99.90,1038857,28,19932,-72
2022-11-27 09:39:40,3.00,3.00,3.00,99.90,1042989,28,19912,-74
2022-11-27 09:40:16,3.00,3.00,3.00,99.90,1043230,28,19919,-71
2022-11-27 09:40:48,3.00,3.00,3.00,99.90,1045255,28,20051,-74
2022-11-27 09:41:18,3.00,3.00,3.00,99.90,1042307,28,19916,-76
2022-11-27 09:41:51,2.80,2.80,2.80,99.90,1040417,28,20044,-76
2022-11-27 09:42:43,2.90,2.90,2.90,99.90,1038550,28,20013,-75
2022-11-27 09:43:14,2.90,2.90,2.90,99.90,1039405,28,20271,-75
2022-11-27 09:43:52,3.00,3.00,3.00,99.90,1040966,28,19919,-75
2022-11-27 09:44:25,3.00,3.00,3.00,99.90,1041837,28,19948,-73
2022-11-27 09:44:57,3.00,3.00,3.00,99.90,1039510,28,19917,-73
2022-11-27 09:45:29,2.90,2.90,2.90,99.90,1040198,28,20343,-73
2022-11-27 09:46:07,2.80,2.80,2.80,99.90,1040246,28,19916,-72
2022-11-27 09:46:38,2.70,2.70,2.70,99.90,1042571,28,19904,-72
2022-11-27 09:47:13,2.70,2.70,2.70,99.90,1037878,28,19909,-74
2022-11-27 09:47:47,2.60,2.60,2.60,99.90,1039973,28,19920,-73
2022-11-27 09:48:21,2.70,2.70,2.70,99.90,1034694,28,20341,-73
2022-11-27 09:48:52,2.60,2.60,2.60,99.90,1041522,28,19912,-74
2022-11-27 09:49:25,2.70,2.70,2.70,99.90,1042628,28,19912,-74
2022-11-27 09:49:55,2.80,2.80,2.80,99.90,1041559,28,20403,-75
2022-11-27 09:50:26,2.80,2.80,2.80,99.90,1045360,28,19979,-75
2022-11-27 09:50:57,2.80,2.80,2.80,99.90,1041247,28,19905,-75
2022-11-27 09:51:36,2.90,2.90,2.90,99.90,1038761,28,20026,-74
2022-11-27 09:52:14,2.90,2.90,2.90,99.90,1036492,28,20339,-74
2022-11-27 09:52:49,2.90,2.90,2.90,99.90,1037286,28,20281,-75
2022-11-27 09:53:30,3.00,3.00,3.00,99.90,1042171,28,20295,-74
2022-11-27 09:54:00,3.00,3.00,3.00,99.90,1043490,28,19916,-74
2022-11-27 09:54:31,3.00,3.00,3.00,99.90,1043707,28,19968,-73
2022-11-27 09:55:02,3.10,3.10,3.10,99.90,1038338,28,20426,-72
2022-11-27 09:55:37,3.10,3.10,3.10,99.90,1045313,28,19912,-72
2022-11-27 09:56:10,3.00,3.00,3.00,99.90,1039709,28,20248,-72
2022-11-27 09:56:41,2.90,2.90,2.90,99.90,1037242,28,19995,-71
2022-11-27 09:57:16,2.90,2.90,2.90,99.90,1038577,28,19924,-72
2022-11-27 09:58:16,3.00,3.00,3.00,99.90,1038895,28,20305,-72
2022-11-27 09:58:49,3.20,3.20,3.20,99.90,1023803,28,19921,-73
2022-11-27 09:59:21,3.20,3.20,3.20,99.90,1039879,28,20015,-72
2022-11-27 09:59:52,3.20,3.20,3.20,99.90,1042884,28,19912,-73
2022-11-27 10:00:23,3.30,3.30,3.30,99.90,1044114,28,19913,-72
2022-11-27 10:00:53,3.30,3.30,3.30,99.90,1046490,28,19916,-72
2022-11-27 10:01:28,3.50,3.50,3.50,99.90,1041131,28,20326,-72
2022-11-27 10:01:59,3.50,3.50,3.50,99.90,1040522,28,19913,-72
2022-11-27 10:02:31,3.40,3.40,3.40,99.90,1044492,28,19939,-73
2022-11-27 10:03:01,3.50,3.50,3.50,99.90,1041038,28,20418,-73
2022-11-27 10:03:32,3.40,3.40,3.40,99.90,1042628,28,19962,-72
2022-11-27 10:04:02,3.40,3.40,3.40,99.90,1041777,28,19913,-73
2022-11-27 10:04:33,3.40,3.40,3.40,99.90,1041843,28,19925,-73
2022-11-27 10:05:09,3.60,3.60,3.60,99.90,1042164,28,19917,-73
2022-11-27 10:05:45,3.50,3.50,3.50,99.90,1041353,28,19916,-73
2022-11-27 10:06:25,3.60,3.60,3.60,99.90,1041489,28,19927,-73
2022-11-27 10:07:07,3.60,3.60,3.60,99.90,1037666,28,19920,-73
2022-11-27 10:07:43,3.70,3.70,3.70,99.90,1037278,28,19920,-73
2022-11-27 10:08:13,3.70,3.70,3.70,99.90,1036449,28,19960,-73
2022-11-27 10:09:07,3.60,3.60,3.60,99.90,1041176,28,20151,-73
2022-11-27 10:09:47,3.50,3.50,3.50,99.90,1037450,28,19924,-70
2022-11-27 10:10:20,3.40,3.40,3.40,99.90,1036615,28,20017,-71
2022-11-27 10:11:09,3.50,3.50,3.50,99.90,1036865,28,20564,-77
2022-11-27 10:11:43,3.50,3.50,3.50,99.90,1041213,28,20332,-76
2022-11-27 10:12:32,3.50,3.50,3.50,99.90,1042228,28,19925,-76
2022-11-27 10:13:02,3.50,3.50,3.50,99.90,1037253,28,20535,-76
2022-11-27 10:13:37,3.50,3.50,3.50,99.90,1040537,28,19921,-74
2022-11-27 10:14:20,3.50,3.50,3.50,99.90,1038603,28,19920,-75
2022-11-27 10:15:15,3.40,3.40,3.40,99.90,1039373,28,20004,-76
2022-11-27 10:15:45,3.50,3.50,3.50,99.90,1040333,28,19919,-76
2022-11-27 10:16:18,3.60,3.60,3.60,99.90,1040656,28,19935,-75
2022-11-27 10:16:49,3.60,3.60,3.60,99.90,1045318,28,20502,-76
2022-11-27 10:17:24,3.70,3.70,3.70,99.90,1044248,28,19912,-76
2022-11-27 10:17:59,3.70,3.70,3.70,99.90,1037239,28,19920,-76
2022-11-27 10:18:42,3.70,3.70,3.70,99.90,1039323,28,19908,-75
2022-11-27 10:19:18,3.70,3.70,3.70,99.90,1040851,28,20060,-77
2022-11-27 10:19:57,3.80,3.80,3.80,99.90,1039653,28,19919,-75
2022-11-27 10:20:35,3.70,3.70,3.70,99.90,1037380,28,19928,-75
2022-11-27 10:21:13,3.80,3.80,3.80,99.90,1042488,28,19908,-75
2022-11-27 10:21:47,3.80,3.80,3.80,99.90,1043140,28,19924,-74
2022-11-27 10:22:23,3.90,3.90,3.90,99.90,1045303,28,19908,-75
2022-11-27 10:23:07,3.90,3.90,3.90,99.90,1044762,28,20015,-76
2022-11-27 10:23:45,4.00,4.00,4.00,99.90,1039975,28,19917,-76
2022-11-27 10:24:25,4.10,4.10,4.10,99.90,1043222,28,20369,-75
2022-11-27 10:24:55,4.00,4.00,4.00,99.90,1037206,28,20374,-74
2022-11-27 10:25:40,3.90,3.90,3.90,99.90,1044784,28,19966,-75
2022-11-27 10:26:18,4.00,4.00,4.00,99.90,1040536,28,19917,-74
2022-11-27 10:26:51,3.70,3.70,3.70,99.90,1041242,28,20453,-75
2022-11-27 10:27:25,3.60,3.60,3.60,99.90,1039058,28,19995,-77
2022-11-27 10:28:25,3.60,3.60,3.60,99.90,1039636,28,19913,-77
2022-11-27 10:29:08,3.50,3.50,3.50,99.90,1027188,28,20034,-78
2022-11-27 10:29:40,3.50,3.50,3.50,99.90,1039549,28,20000,-77
2022-11-27 10:30:16,3.40,3.40,3.40,99.90,1042654,28,19920,-79
2022-11-27 10:30:53,3.40,3.40,3.40,99.90,1044050,28,20264,-75
2022-11-27 10:31:42,3.30,3.30,3.30,99.90,1040201,28,19921,-73
2022-11-27 10:32:17,3.40,3.40,3.40,99.90,1042388,28,20074,-72
2022-11-27 10:32:51,3.40,3.40,3.40,99.90,1041178,28,19913,-76
2022-11-27 10:33:24,3.40,3.40,3.40,99.90,1041953,28,20029,-77
2022-11-27 10:33:56,3.30,3.30,3.30,99.90,1041898,28,19909,-77
2022-11-27 10:34:33,3.20,3.20,3.20,99.90,1041451,28,20334,-76
2022-11-27 10:35:12,3.20,3.20,3.20,99.90,1039936,28,19913,-76
2022-11-27 10:35:43,3.00,3.00,3.00,99.90,1041684,28,20007,-75
2022-11-27 10:36:26,3.00,3.00,3.00,99.90,1040131,28,19909,-75
2022-11-27 10:36:59,3.10,3.10,3.10,99.90,1041403,28,20339,-76
2022-11-27 10:37:42,3.00,3.00,3.00,99.90,1040022,28,19905,-76
2022-11-27 10:38:15,3.00,3.00,3.00,99.90,1040708,28,19944,-76
2022-11-27 10:38:46,3.00,3.00,3.00,99.90,1037132,28,20546,-74
2022-11-27 10:39:36,3.00,3.00,3.00,99.90,1036305,28,19913,-76
2022-11-27 10:40:06,3.00,3.00,3.00,99.90,1039587,28,19909,-75
2022-11-27 10:40:37,3.00,3.00,3.00,99.90,1045816,28,19905,-76
2022-11-27 10:41:11,3.00,3.00,3.00,99.90,1040041,28,19923,-73
2022-11-27 10:41:46,2.90,2.90,2.90,99.90,1038832,28,19913,-77
2022-11-27 10:42:28,2.90,2.90,2.90,99.90,1045328,28,20416,-76
2022-11-27 10:43:18,2.90,2.90,2.90,99.90,1041990,28,19915,-76
2022-11-27 10:43:53,3.00,3.00,3.00,99.90,1038959,28,19978,-77
2022-11-27 10:44:26,2.90,2.90,2.90,99.90,1042751,28,19913,-79
2022-11-27 10:44:59,2.90,2.90,2.90,99.90,1040464,28,19991,-76
2022-11-27 10:45:43,2.90,2.90,2.90,99.90,1041867,28,19924,-76
2022-11-27 10:46:15,2.90,2.90,2.90,99.90,1039486,28,19939,-77
2022-11-27 10:46:46,2.80,2.80,2.80,99.90,1044641,28,20507,-76
2022-11-27 10:47:17,2.80,2.80,2.80,99.90,1042173,28,20105,-76
2022-11-27 10:47:47,2.80,2.80,2.80,99.90,1049238,28,19912,-76
2022-11-27 10:48:18,2.80,2.80,2.80,99.90,1044824,28,19975,-76
2022-11-27 10:48:49,2.80,2.80,2.80,99.90,1049346,28,20419,-76
2022-11-27 10:49:19,2.90,2.90,2.90,99.90,1047199,28,19961,-76
2022-11-27 10:49:50,2.90,2.90,2.90,99.90,1041483,28,20050,-75
2022-11-27 10:50:21,2.90,2.90,2.90,99.90,1041164,28,19913,-76
2022-11-27 10:50:51,2.90,2.90,2.90,99.90,1040092,28,19904,-76
2022-11-27 10:51:29,2.90,2.90,2.90,99.90,1041467,28,20197,-76
2022-11-27 10:52:00,3.00,3.00,3.00,99.90,1044935,28,19982,-77
2022-11-27 10:52:32,3.00,3.00,3.00,99.90,1041574,28,20351,-76
2022-11-27 10:53:05,3.00,3.00,3.00,99.90,1041936,28,19905,-77
2022-11-27 10:53:36,3.00,3.00,3.00,99.90,1045011,28,20003,-77
2022-11-27 10:54:11,3.00,3.00,3.00,99.90,1045507,28,19905,-77
2022-11-27 10:54:42,2.90,2.90,2.90,99.90,1048491,28,19908,-76
2022-11-27 10:55:16,2.90,2.90,2.90,99.90,1043559,28,19916,-76
2022-11-27 10:55:54,2.90,2.90,2.90,99.90,1041824,28,19940,-76
2022-11-27 10:56:37,3.00,3.00,3.00,99.90,1043641,28,19943,-76
2022-11-27 10:57:07,3.10,3.10,3.10,99.90,1041593,28,20356,-76
2022-11-27 10:57:56,3.10,3.10,3.10,99.90,1040233,28,19921,-77
2022-11-27 10:58:32,2.90,2.90,2.90,99.90,1039822,28,19940,-76
2022-11-27 10:59:09,2.90,2.90,2.90,99.90,1036446,28,19909,-76
2022-11-27 10:59:47,2.90,2.90,2.90,99.90,1038643,28,20005,-76
2022-11-27 11:00:19,2.90,2.90,2.90,99.90,1041620,28,19921,-77
2022-11-27 11:01:03,2.90,2.90,2.90,99.90,1043081,28,19948,-76
2022-11-27 11:01:44,3.00,3.00,3.00,99.90,1043970,28,19916,-77
2022-11-27 11:02:33,3.10,3.10,3.10,99.90,1042276,28,19918,-76
2022-11-27 11:03:04,3.00,3.00,3.00,99.90,1043532,28,20594,-77
2022-11-27 11:03:35,3.00,3.00,3.00,99.90,1040028,28,20039,-76
2022-11-27 11:04:07,2.90,2.90,2.90,99.90,1041542,28,19917,-77
2022-11-27 11:04:37,2.90,2.90,2.90,99.90,1047255,28,20022,-76
2022-11-27 11:05:09,2.60,2.60,2.60,99.90,1044223,28,20029,-76
2022-11-27 11:05:40,2.50,2.50,2.50,99.90,1039693,28,19919,-76
2022-11-27 11:06:14,2.50,2.50,2.50,99.90,1041603,28,19941,-77
2022-11-27 11:06:46,2.60,2.60,2.60,99.90,1041956,28,19917,-77
2022-11-27 11:07:23,2.70,2.70,2.70,99.90,1039947,28,19935,-77
2022-11-27 11:07:55,2.70,2.70,2.70,99.90,1045009,28,19915,-77
2022-11-27 11:08:28,2.80,2.80,2.80,99.90,1045921,28,19913,-75
2022-11-27 11:09:03,2.80,2.80,2.80,99.90,1044358,28,19982,-73
2022-11-27 11:09:34,2.80,2.80,2.80,99.90,1040276,28,20011,-73
2022-11-27 11:10:21,2.70,2.70,2.70,99.90,1042350,28,19915,-75
2022-11-27 11:10:56,2.80,2.80,2.80,99.90,1041162,28,19920,-73
2022-11-27 11:11:26,2.80,2.80,2.80,99.90,1042183,28,19912,-74
2022-11-27 11:12:07,2.90,2.90,2.90,99.90,1043711,28,19916,-75
2022-11-27 11:12:38,2.80,2.80,2.80,99.90,1046520,28,19919,-75
2022-11-27 11:13:17,2.80,2.80,2.80,99.90,1039875,28,19936,-75
2022-11-27 11:13:47,2.80,2.80,2.80,99.90,1038050,28,19921,-76
2022-11-27 11:14:18,2.80,2.80,2.80,99.90,1040396,28,20312,-77
2022-11-27 11:14:52,2.80,2.80,2.80,99.90,1046180,28,20003,-75
2022-11-27 11:15:23,2.70,2.70,2.70,99.90,1042163,28,20315,-76
2022-11-27 11:15:56,2.80,2.80,2.80,99.90,1039814,28,19927,-76
2022-11-27 11:16:29,2.70,2.70,2.70,99.90,1042431,28,19919,-76
2022-11-27 11:16:59,2.60,2.60,2.60,99.90,1039182,28,19909,-76
2022-11-27 11:17:33,2.70,2.70,2.70,99.90,1039387,28,19914,-79
2022-11-27 11:18:15,2.60,2.60,2.60,99.90,1042516,28,19928,-75
2022-11-27 11:18:52,2.60,2.60,2.60,99.90,1043791,28,19920,-75
2022-11-27 11:19:33,2.60,2.60,2.60,99.90,1043372,28,19913,-77
2022-11-27 11:20:19,2.70,2.70,2.70,99.90,1041817,28,20380,-76
2022-11-27 11:20:51,2.80,2.80,2.80,99.90,1036390,28,19913,-77
2022-11-27 11:21:29,2.80,2.80,2.80,99.90,1047452,28,19950,-76
2022-11-27 11:22:03,2.90,2.90,2.90,99.90,1040058,28,19913,-76
2022-11-27 11:22:33,2.90,2.90,2.90,99.90,1040905,28,19913,-75
2022-11-27 11:23:05,3.00,3.00,3.00,99.90,1037744,28,19917,-76
2022-11-27 11:23:37,3.00,3.00,3.00,99.90,1042811,28,19936,-77
2022-11-27 11:24:17,3.10,3.10,3.10,99.90,1040000,28,19940,-76
2022-11-27 11:24:50,3.00,3.00,3.00,99.90,1039840,28,20007,-75
2022-11-27 11:25:20,3.00,3.00,3.00,99.90,1040038,28,20555,-76
2022-11-27 11:25:53,3.00,3.00,3.00,99.90,1047209,28,19924,-73
2022-11-27 11:26:26,3.00,3.00,3.00,99.90,1039145,28,20422,-76
2022-11-27 11:27:03,3.00,3.00,3.00,99.90,1041060,28,19913,-77
2022-11-27 11:27:34,2.90,2.90,2.90,99.90,1043189,28,20159,-76
2022-11-27 11:28:04,2.90,2.90,2.90,99.90,1045643,28,19988,-77
2022-11-27 11:28:42,2.90,2.90,2.90,99.90,1042582,28,19938,-77
2022-11-27 11:29:24,2.80,2.80,2.80,99.90,1043266,28,19949,-76
2022-11-27 11:29:58,2.80,2.80,2.80,99.90,1045843,28,19985,-77
2022-11-27 11:30:29,2.80,2.80,2.80,99.90,1039311,28,19913,-77
2022-11-27 11:31:02,2.80,2.80,2.80,99.90,1035474,28,19917,-75
2022-11-27 11:31:37,2.80,2.80,2.80,99.90,1041339,28,20017,-76
2022-11-27 11:32:13,2.70,2.70,2.70,99.90,1036588,28,20369,-75
2022-11-27 11:32:45,2.70,2.70,2.70,99.90,1041500,28,19917,-77
2022-11-27 11:33:15,2.80,2.80,2.80,99.90,1040080,28,19916,-77
2022-11-27 11:33:51,2.80,2.80,2.80,99.90,1045204,28,20011,-78
2022-11-27 11:34:21,2.80,2.80,2.80,99.90,1042054,28,19920,-76
2022-11-27 11:35:00,2.70,2.70,2.70,99.90,1038557,28,20051,-76
2022-11-27 11:35:34,2.60,2.60,2.60,99.90,1042032,28,19924,-77
2022-11-27 11:36:08,2.50,2.50,2.50,99.90,1042412,28,19962,-76
2022-11-27 11:36:39,2.50,2.50,2.50,99.90,1042467,28,19940,-76
2022-11-27 11:37:26,2.60,2.60,2.60,99.90,1041775,28,20431,-76
2022-11-27 11:37:57,2.50,2.50,2.50,99.90,1038556,28,19917,-77
2022-11-27 11:38:30,2.60,2.60,2.60,99.90,1041891,28,19911,-77
2022-11-27 11:39:00,2.70,2.70,2.70,99.90,1038907,28,19921,-77
2022-11-27 11:39:43,2.70,2.70,2.70,99.90,1041380,28,20456,-77
2022-11-27 11:40:13,2.80,2.80,2.80,99.90,1040626,28,20008,-76
2022-11-27 11:40:55,2.80,2.80,2.80,99.90,1036859,28,19939,-76
2022-11-27 11:41:35,2.70,2.70,2.70,99.90,1042531,28,20561,-76
2022-11-27 11:42:25,2.60,2.60,2.60,99.90,1041479,28,19913,-75
2022-11-27 11:42:58,2.50,2.50,2.50,99.90,1038596,28,20236,-76
2022-11-27 11:43:31,2.50,2.50,2.50,99.90,1042828,28,19913,-76
2022-11-27 11:44:01,2.50,2.50,2.50,99.90,1043907,28,19940,-77
2022-11-27 11:44:35,2.30,2.30,2.30,99.90,1044704,28,19913,-76
2022-11-27 11:45:15,2.30,2.30,2.30,99.90,1037720,28,19909,-76
2022-11-27 11:45:47,2.40,2.40,2.40,99.90,1039877,28,20021,-77
2022-11-27 11:46:21,2.40,2.40,2.40,99.90,1041248,28,20336,-76
2022-11-27 11:46:53,2.20,2.20,2.20,99.90,1039448,28,20165,-75
2022-11-27 11:47:24,2.20,2.20,2.20,99.90,1039476,28,19932,-75
2022-11-27 11:47:55,2.30,2.30,2.30,99.90,1041300,28,20015,-76
2022-11-27 11:48:27,2.30,2.30,2.30,99.90,1040519,28,20261,-77
2022-11-27 11:48:59,2.20,2.20,2.20,99.90,1039493,28,19929,-76
2022-11-27 11:49:31,2.30,2.30,2.30,99.90,1043933,28,19920,-76
2022-11-27 11:50:02,2.30,2.30,2.30,99.90,1039259,28,19966,-75
2022-11-27 11:50:40,2.30,2.30,2.30,99.90,1041030,28,19990,-75
2022-11-27 11:51:15,2.30,2.30,2.30,99.90,1038474,28,19919,-76
2022-11-27 11:51:52,2.20,2.20,2.20,99.90,1044174,28,19924,-77
2022-11-27 11:52:47,2.30,2.30,2.30,99.90,1039446,28,19948,-77
2022-11-27 11:53:17,2.40,2.40,2.40,99.90,1039387,28,20384,-78
2022-11-27 11:53:56,2.40,2.40,2.40,99.90,1039709,28,20011,-76
2022-11-27 11:54:45,2.50,2.50,2.50,99.90,1039209,28,20369,-76
2022-11-27 11:55:19,2.50,2.50,2.50,99.90,1039099,28,19917,-76
2022-11-27 11:56:04,2.50,2.50,2.50,99.90,1037765,28,19913,-77
2022-11-27 11:56:38,2.50,2.50,2.50,99.90,1039598,28,20398,-75
2022-11-27 11:57:18,2.60,2.60,2.60,99.90,1041232,28,19909,-77
2022-11-27 11:58:15,2.60,2.60,2.60,99.90,1042250,28,19970,-76
2022-11-27 11:58:54,2.60,2.60,2.60,99.90,1031219,28,20283,-77
2022-11-27 11:59:29,2.60,2.60,2.60,99.90,1036766,28,20380,-76
2022-11-27 12:00:08,2.70,2.70,2.70,99.90,1041060,28,19904,-76
2022-11-27 12:00:47,2.70,2.70,2.70,99.90,1039000,28,19940,-76
2022-11-27 12:01:23,2.70,2.70,2.70,99.90,1039960,28,19932,-76
2022-11-27 12:02:00,2.70,2.70,2.70,99.90,1037853,28,20047,-76
2022-11-27 12:02:56,2.60,2.60,2.60,99.90,1036607,28,20615,-76
2022-11-27 12:03:32,2.50,2.50,2.50,99.90,1041029,28,19923,-76
2022-11-27 12:04:26,2.50,2.50,2.50,99.90,1041306,28,19905,-77
2022-11-27 12:05:01,2.50,2.50,2.50,99.90,1032667,28,19976,-78
2022-11-27 12:05:35,2.60,2.60,2.60,99.90,1039902,28,19932,-77
2022-11-27 12:06:24,2.60,2.60,2.60,99.90,1040374,28,20025,-76
2022-11-27 12:07:13,2.60,2.60,2.60,99.90,1043122,28,19909,-77
2022-11-27 12:07:52,2.50,2.50,2.50,99.90,1039528,28,19913,-78
2022-11-27 12:08:35,2.50,2.50,2.50,99.90,1038670,28,20312,-78
2022-11-27 12:09:14,2.40,2.40,2.40,99.90,1042377,28,19971,-77
2022-11-27 12:09:48,2.50,2.50,2.50,99.90,1041850,28,19919,-78
2022-11-27 12:10:28,2.50,2.50,2.50,99.90,1044559,28,20470,-79
2022-11-27 12:11:01,2.50,2.50,2.50,99.90,1042671,28,20300,-79
2022-11-27 12:11:43,2.40,2.40,2.40,99.90,1041600,28,19973,-77
2022-11-27 12:12:25,2.50,2.50,2.50,99.90,1040727,28,19920,-77
2022-11-27 12:13:01,2.50,2.50,2.50,99.90,1042681,28,19923,-77
2022-11-27 12:13:38,2.50,2.50,2.50,99.90,1040003,28,19913,-77
2022-11-27 12:14:18,2.40,2.40,2.40,99.90,1039311,28,19962,-76
2022-11-27 12:14:51,2.40,2.40,2.40,99.90,1042085,28,19913,-76
2022-11-27 12:15:22,2.50,2.50,2.50,99.90,1040790,28,19966,-77
2022-11-27 12:16:03,2.60,2.60,2.60,99.90,1040106,28,20402,-77
2022-11-27 12:17:00,2.60,2.60,2.60,99.90,1040111,28,19909,-76
2022-11-27 12:17:37,2.60,2.60,2.60,99.90,1041286,28,20038,-78
2022-11-27 12:18:17,2.60,2.60,2.60,99.90,1037667,28,19909,-77
2022-11-27 12:18:53,2.60,2.60,2.60,99.90,1042201,28,19939,-76
2022-11-27 12:19:26,2.60,2.60,2.60,99.90,1037914,28,19913,-78
2022-11-27 12:19:59,2.70,2.70,2.70,99.90,1041251,28,19967,-76
2022-11-27 12:20:50,2.60,2.60,2.60,99.90,1037664,28,19924,-77
2022-11-27 12:21:29,2.50,2.50,2.50,99.90,1024327,28,20043,-78
2022-11-27 12:22:18,2.50,2.50,2.50,99.90,1028371,28,20336,-77
2022-11-27 12:23:07,2.40,2.40,2.40,99.90,1039392,28,19913,-77
2022-11-27 12:23:56,2.40,2.40,2.40,99.90,1039567,28,19905,-77
2022-11-27 12:24:27,2.40,2.40,2.40,99.90,1042015,28,20483,-77
2022-11-27 12:25:09,2.40,2.40,2.40,99.90,1042001,28,20018,-78
2022-11-27 12:25:40,2.40,2.40,2.40,99.90,1035361,28,20039,-77
2022-11-27 12:26:11,2.40,2.40,2.40,99.90,1036426,28,19947,-75
2022-11-27 12:26:41,2.30,2.30,2.30,99.90,1040978,28,19939,-78
2022-11-27 12:27:12,2.40,2.40,2.40,99.90,1042124,28,19912,-77
2022-11-27 12:27:51,2.50,2.50,2.50,99.90,1041907,28,19923,-76
2022-11-27 12:28:22,2.50,2.50,2.50,99.90,1040957,28,19919,-76
2022-11-27 12:29:01,2.50,2.50,2.50,99.90,1040415,28,20591,-77
2022-11-27 12:29:50,2.50,2.50,2.50,99.90,1039000,28,19916,-77
2022-11-27 12:30:23,2.60,2.60,2.60,99.90,1041083,28,19917,-75
2022-11-27 12:31:20,2.50,2.50,2.50,99.90,1039010,28,19921,-75
2022-11-27 12:32:09,2.50,2.50,2.50,99.90,1027799,28,19925,-76
2022-11-27 12:32:48,2.50,2.50,2.50,99.90,1033475,28,20000,-76
2022-11-27 12:33:48,2.50,2.50,2.50,99.90,1040576,28,20362,-75
2022-11-27 12:34:27,2.50,2.50,2.50,99.90,1032070,28,19922,-77
2022-11-27 12:35:04,2.50,2.50,2.50,99.90,1029186,28,19914,-76
2022-11-27 12:35:55,2.60,2.60,2.60,99.90,1031105,28,19913,-77
2022-11-27 12:36:48,2.50,2.50,2.50,99.90,1026922,28,20068,-75
2022-11-27 12:37:33,2.50,2.50,2.50,99.90,1029806,28,20554,-77
2022-11-27 12:38:13,2.50,2.50,2.50,99.90,1040535,28,19916,-77
2022-11-27 12:38:56,2.50,2.50,2.50,99.90,1038295,28,19916,-76
2022-11-27 12:39:39,2.50,2.50,2.50,99.90,1039982,28,20549,-77
2022-11-27 12:40:10,2.60,2.60,2.60,99.90,1034880,28,19925,-75
2022-11-27 12:40:52,2.60,2.60,2.60,99.90,1039800,28,20008,-75
2022-11-27 12:41:29,2.70,2.70,2.70,99.90,1040027,28,19916,-75
2022-11-27 12:42:13,2.70,2.70,2.70,99.90,1043080,28,19913,-75
2022-11-27 12:43:03,2.70,2.70,2.70,99.90,1045912,28,19916,-75
2022-11-27 12:43:39,2.70,2.70,2.70,99.90,1037938,28,20854,-75
2022-11-27 12:44:20,2.70,2.70,2.70,99.90,1037786,28,20372,-76
2022-11-27 12:44:50,2.60,2.60,2.60,99.90,1037119,28,19924,-76
2022-11-27 12:45:27,2.60,2.60,2.60,99.90,1040730,28,19908,-76
2022-11-27 12:46:04,2.50,2.50,2.50,99.90,1040926,28,20433,-76
2022-11-27 12:46:46,2.50,2.50,2.50,99.90,1039377,28,20270,-76
2022-11-27 12:47:37,2.50,2.50,2.50,99.90,1037524,28,20488,-76
2022-11-27 12:48:13,2.50,2.50,2.50,99.90,1037750,28,19909,-76
2022-11-27 12:48:53,2.50,2.50,2.50,99.90,1036950,28,19912,-77
2022-11-27 12:49:39,2.30,2.30,2.30,99.90,1041143,28,20375,-76
2022-11-27 12:50:39,2.30,2.30,2.30,99.90,1039958,28,20347,-77
2022-11-27 12:51:12,2.30,2.30,2.30,99.90,1023076,28,19927,-76
2022-11-27 12:52:06,2.20,2.20,2.20,99.90,1041946,28,20332,-77
2022-11-27 12:52:39,2.20,2.20,2.20,99.90,1031898,28,19917,-76
2022-11-27 12:53:22,2.20,2.20,2.20,99.90,1030750,28,20510,-76
2022-11-27 12:54:04,2.20,2.20,2.20,99.90,1040705,28,19998,-77
2022-11-27 12:54:40,2.30,2.30,2.30,99.90,1038756,28,19905,-77
2022-11-27 12:55:16,2.40,2.40,2.40,99.90,1041115,28,19909,-76
2022-11-27 12:56:05,2.40,2.40,2.40,99.90,1038278,28,19913,-78
2022-11-27 12:56:38,2.40,2.40,2.40,99.90,1040374,28,19919,-76
2022-11-27 12:57:15,2.50,2.50,2.50,99.90,1039263,28,20364,-76
2022-11-27 12:57:57,2.50,2.50,2.50,99.90,1042938,28,20501,-75
2022-11-27 12:58:32,2.50,2.50,2.50,99.90,1038956,28,19928,-78
2022-11-27 12:59:06,2.50,2.50,2.50,99.90,1039530,28,19909,-81
2022-11-27 12:59:45,2.50,2.50,2.50,99.90,1040709,28,19985,-78
2022-11-27 13:00:17,2.40,2.40,2.40,99.90,1033725,28,19967,-78
2022-11-27 13:00:49,2.50,2.50,2.50,99.90,1038613,28,20368,-78
2022-11-27 13:01:23,2.50,2.50,2.50,99.90,1039781,28,19909,-77
2022-11-27 13:01:58,2.50,2.50,2.50,99.90,1041401,28,19924,-76
2022-11-27 13:02:38,2.50,2.50,2.50,99.90,1044862,28,19947,-76
2022-11-27 13:03:12,2.50,2.50,2.50,99.90,1044353,28,19909,-77
2022-11-27 13:03:51,2.40,2.40,2.40,99.90,1046278,28,19912,-74
2022-11-27 13:04:27,2.50,2.50,2.50,99.90,1041736,28,20364,-77
2022-11-27 13:05:01,2.50,2.50,2.50,99.90,1041624,28,19916,-80
2022-11-27 13:05:40,2.60,2.60,2.60,99.90,1037759,28,19917,-79
2022-11-27 13:06:12,2.60,2.60,2.60,99.90,1038718,28,19913,-77
2022-11-27 13:06:51,2.60,2.60,2.60,99.90,1039425,28,20508,-77
2022-11-27 13:07:26,2.60,2.60,2.60,99.90,1041169,28,19916,-78
2022-11-27 13:08:00,2.50,2.50,2.50,99.90,1038856,28,19932,-77
2022-11-27 13:08:52,2.50,2.50,2.50,99.90,1040636,28,20316,-77
2022-11-27 13:09:34,2.50,2.50,2.50,99.90,1040655,28,20004,-77
2022-11-27 13:10:11,2.60,2.60,2.60,99.90,1040634,28,20391,-77
2022-11-27 13:10:44,2.60,2.60,2.60,99.90,1037885,28,20005,-76
2022-11-27 13:11:16,2.50,2.50,2.50,99.90,1038743,28,19909,-77
2022-11-27 13:11:46,2.50,2.50,2.50,99.90,1040770,28,20004,-77
2022-11-27 13:12:30,2.40,2.40,2.40,99.90,1039154,28,19908,-77
2022-11-27 13:13:05,2.40,2.40,2.40,99.90,1039650,28,19906,-77
2022-11-27 13:13:41,2.40,2.40,2.40,99.90,1040425,28,19915,-77
2022-11-27 13:14:15,2.40,2.40,2.40,99.90,1040695,28,19912,-77
2022-11-27 13:14:48,2.40,2.40,2.40,99.90,1038590,28,20384,-77
2022-11-27 13:15:22,2.40,2.40,2.40,99.90,1037557,28,19916,-75
2022-11-27 13:16:10,2.40,2.40,2.40,99.90,1037436,28,20330,-76
2022-11-27 13:16:45,2.40,2.40,2.40,99.90,1038541,28,19923,-75
2022-11-27 13:17:16,2.40,2.40,2.40,99.90,1038095,28,19920,-75
2022-11-27 13:17:50,2.40,2.40,2.40,99.90,1039349,28,19912,-76
2022-11-27 13:18:31,2.40,2.40,2.40,99.90,1041491,28,20252,-75
2022-11-27 13:19:10,2.40,2.40,2.40,99.90,1036860,28,20008,-76
2022-11-27 13:19:45,2.50,2.50,2.50,99.90,1037922,28,19944,-78
2022-11-27 13:20:22,2.50,2.50,2.50,99.90,1039379,28,19920,-76
2022-11-27 13:20:53,2.50,2.50,2.50,99.90,1039007,28,20057,-77
2022-11-27 13:21:26,2.50,2.50,2.50,99.90,1040845,28,19909,-76
2022-11-27 13:21:58,2.30,2.30,2.30,99.90,1040871,28,19912,-76
2022-11-27 13:22:31,2.30,2.30,2.30,99.90,1039488,28,20371,-77
2022-11-27 13:23:01,2.40,2.40,2.40,99.90,1039171,28,19913,-76
2022-11-27 13:23:32,2.40,2.40,2.40,99.90,1040370,28,19913,-76
2022-11-27 13:24:03,2.40,2.40,2.40,99.90,1041238,28,20363,-77
2022-11-27 13:24:37,2.40,2.40,2.40,99.90,1038717,28,19959,-77
2022-11-27 13:25:10,2.50,2.50,2.50,99.90,1040626,28,19901,-77
2022-11-27 13:25:43,2.50,2.50,2.50,99.90,1039046,28,19912,-77
2022-11-27 13:26:16,2.40,2.40,2.40,99.90,1039835,28,19905,-77
2022-11-27 13:26:59,2.40,2.40,2.40,99.90,1040341,28,19928,-77
2022-11-27 13:27:33,2.20,2.20,2.20,99.90,1038674,28,20462,-78
2022-11-27 13:28:04,2.20,2.20,2.20,99.90,1039510,28,19919,-79
2022-11-27 13:28:38,2.30,2.30,2.30,99.90,1038900,28,19912,-76
2022-11-27 13:29:24,2.30,2.30,2.30,99.90,1038205,28,19908,-79
2022-11-27 13:30:04,2.30,2.30,2.30,99.90,1037220,28,19929,-77
2022-11-27 13:30:36,2.40,2.40,2.40,99.90,1039467,28,19923,-78
2022-11-27 13:31:07,2.40,2.40,2.40,99.90,1039678,28,20379,-78
2022-11-27 13:31:38,2.40,2.40,2.40,99.90,1037151,28,20445,-77
2022-11-27 13:32:15,2.30,2.30,2.30,99.90,1042629,28,19912,-78
2022-11-27 13:32:47,2.30,2.30,2.30,99.90,1037044,28,19919,-78
2022-11-27 13:33:26,2.30,2.30,2.30,99.90,1040415,28,20701,-78
2022-11-27 13:34:01,2.30,2.30,2.30,99.90,1041090,28,19939,-78
2022-11-27 13:34:35,2.30,2.30,2.30,99.90,1039313,28,19924,-78
2022-11-27 13:35:16,2.30,2.30,2.30,99.90,1039628,28,20000,-78
2022-11-27 13:36:11,2.20,2.20,2.20,99.90,1038278,28,19993,-78
2022-11-27 13:36:43,2.20,2.20,2.20,99.90,1031164,28,19909,-79
2022-11-27 13:37:31,2.30,2.30,2.30,99.90,1029625,28,19917,-76
2022-11-27 13:38:22,2.40,2.40,2.40,99.90,1036664,28,19909,-79
2022-11-27 13:38:57,2.40,2.40,2.40,99.90,1037126,28,19921,-78
2022-11-27 13:39:29,2.40,2.40,2.40,99.90,1036747,28,20376,-77
2022-11-27 13:40:05,2.70,2.70,2.70,99.90,1036204,28,19929,-76
2022-11-27 13:40:38,2.80,2.80,2.80,99.90,1039360,28,19905,-76
2022-11-27 13:41:18,3.00,3.00,3.00,99.90,1038428,28,19955,-78
2022-11-27 13:41:58,3.00,3.00,3.00,99.90,1039920,28,19909,-75
2022-11-27 13:42:29,3.00,3.00,3.00,99.90,1041231,28,19921,-78
2022-11-27 13:43:03,3.00,3.00,3.00,99.90,1038581,28,19913,-78
2022-11-27 13:43:42,3.00,3.00,3.00,99.90,1042530,28,20339,-79
2022-11-27 13:44:23,3.00,3.00,3.00,99.90,1037568,28,19910,-76
2022-11-27 13:45:04,3.00,3.00,3.00,99.90,1035430,28,20415,-76
2022-11-27 13:45:36,3.10,3.10,3.10,99.90,1037921,28,20399,-78
2022-11-27 13:46:15,3.10,3.10,3.10,99.90,1041447,28,20283,-77
2022-11-27 13:46:48,3.10,3.10,3.10,99.90,1041024,28,19923,-75
2022-11-27 13:47:20,3.10,3.10,3.10,99.90,1042509,28,19912,-78
2022-11-27 13:47:51,3.10,3.10,3.10,99.90,1040833,28,20058,-78
2022-11-27 13:48:32,3.00,3.00,3.00,99.90,1036291,28,19918,-77
2022-11-27 13:49:04,2.90,2.90,2.90,99.90,1037383,28,20361,-77
2022-11-27 13:49:36,2.90,2.90,2.90,99.90,1039487,28,19909,-76
2022-11-27 13:50:09,3.00,3.00,3.00,99.90,1041258,28,20364,-75
2022-11-27 13:50:44,2.90,2.90,2.90,99.90,1037955,28,20140,-75
2022-11-27 13:51:21,2.90,2.90,2.90,99.90,1038164,28,20364,-77
2022-11-27 13:52:02,2.80,2.80,2.80,99.90,1039665,28,20047,-77
2022-11-27 13:52:34,2.80,2.80,2.80,99.90,1037752,28,19921,-76
2022-11-27 13:53:06,2.80,2.80,2.80,99.90,1043216,28,19916,-78
2022-11-27 13:53:38,2.80,2.80,2.80,99.90,1040405,28,20120,-76
2022-11-27 13:54:11,2.80,2.80,2.80,99.90,1037551,28,19948,-79
2022-11-27 13:54:56,2.80,2.80,2.80,99.90,1037581,28,20275,-75
2022-11-27 13:55:37,2.80,2.80,2.80,99.90,1036608,28,19959,-76
2022-11-27 13:56:08,2.80,2.80,2.80,99.90,1038770,28,19963,-76
2022-11-27 13:56:39,2.80,2.80,2.80,99.90,1037940,28,20050,-77
2022-11-27 13:57:11,2.80,2.80,2.80,99.90,1037956,28,19920,-77
2022-11-27 13:57:49,2.80,2.80,2.80,99.90,1040113,28,19936,-77
2022-11-27 13:58:27,2.80,2.80,2.80,99.90,1039934,28,19908,-76
2022-11-27 13:58:58,2.70,2.70,2.70,99.90,1037863,28,19927,-76
2022-11-27 13:59:28,2.70,2.70,2.70,99.90,1040422,28,19936,-76
2022-11-27 14:00:05,2.70,2.70,2.70,99.90,1039332,28,20393,-77
2022-11-27 14:00:37,2.70,2.70,2.70,99.90,1040663,28,19917,-77
2022-11-27 14:01:13,2.70,2.70,2.70,99.90,1039725,28,20279,-76
2022-11-27 14:02:00,2.60,2.60,2.60,99.90,1040422,28,20436,-77
2022-11-27 14:02:41,2.50,2.50,2.50,99.90,1038390,28,19959,-75
2022-11-27 14:03:22,2.50,2.50,2.50,99.90,1038690,28,19913,-76
2022-11-27 14:03:53,2.40,2.40,2.40,99.90,1037599,28,19917,-77
2022-11-27 14:04:24,2.40,2.40,2.40,99.90,1040736,28,19999,-77
2022-11-27 14:04:55,2.40,2.40,2.40,99.90,1036419,28,22345,-77
2022-11-27 14:05:34,2.40,2.40,2.40,99.90,1040200,28,20436,-77
2022-11-27 14:06:26,2.30,2.30,2.30,99.90,1040152,28,19921,-77
2022-11-27 14:07:05,2.30,2.30,2.30,99.90,1034328,28,19909,-76
2022-11-27 14:07:37,2.30,2.30,2.30,99.90,1034848,28,19905,-77
2022-11-27 14:08:20,2.20,2.20,2.20,99.90,1039139,28,19916,-77
2022-11-27 14:08:57,2.20,2.20,2.20,99.90,1039168,28,19908,-77
2022-11-27 14:09:36,2.20,2.20,2.20,99.90,1040436,28,19913,-77
2022-11-27 14:10:09,2.20,2.20,2.20,99.90,1042523,28,19917,-76
2022-11-27 14:10:47,2.10,2.10,2.10,99.90,1039415,28,19909,-76
2022-11-27 14:11:26,2.00,2.00,2.00,99.90,1040916,28,20367,-76
2022-11-27 14:11:57,2.10,2.10,2.10,99.90,1039650,28,20370,-77
2022-11-27 14:12:31,2.10,2.10,2.10,99.90,1043271,28,19924,-76
2022-11-27 14:13:07,2.10,2.10,2.10,99.90,1041198,28,20474,-76
2022-11-27 14:13:40,2.00,2.00,2.00,99.90,1043985,28,20385,-76
2022-11-27 14:14:16,2.10,2.10,2.10,99.90,1040476,28,20371,-75
2022-11-27 14:15:06,2.10,2.10,2.10,99.90,1041785,28,19924,-78
2022-11-27 14:15:37,2.10,2.10,2.10,99.90,1041394,28,19915,-76
2022-11-27 14:16:26,2.20,2.20,2.20,99.90,1043097,28,19958,-78
2022-11-27 14:16:58,2.20,2.20,2.20,99.90,1035406,28,20261,-77
2022-11-27 14:17:48,2.30,2.30,2.30,99.90,1038955,28,19905,-77
2022-11-27 14:18:20,2.30,2.30,2.30,99.90,1039758,28,20007,-77
2022-11-27 14:18:52,2.30,2.30,2.30,99.90,1040477,28,19905,-78
2022-11-27 14:19:43,2.30,2.30,2.30,99.90,1040198,28,19909,-77
2022-11-27 14:20:16,2.30,2.30,2.30,99.90,1040903,28,19915,-78
2022-11-27 14:20:49,2.40,2.40,2.40,99.90,1040544,28,19953,-76
2022-11-27 14:21:39,2.40,2.40,2.40,99.90,1039262,28,20543,-78
2022-11-27 14:22:35,2.40,2.40,2.40,99.90,1039854,28,20425,-77
2022-11-27 14:23:08,2.40,2.40,2.40,99.90,1022144,28,20440,-77
2022-11-27 14:23:49,2.40,2.40,2.40,99.90,1029004,28,20380,-78
2022-11-27 14:24:34,2.40,2.40,2.40,99.90,1040819,28,19916,-77
2022-11-27 14:25:18,2.50,2.50,2.50,99.90,1038193,28,20419,-78
2022-11-27 14:25:48,2.40,2.40,2.40,99.90,1039917,28,19982,-78
2022-11-27 14:26:21,2.50,2.50,2.50,99.90,1035997,28,20385,-78
2022-11-27 14:26:52,2.40,2.40,2.40,99.90,1040001,28,19920,-78
2022-11-27 14:27:24,2.40,2.40,2.40,99.90,1040839,28,19974,-77
2022-11-27 14:28:15,2.40,2.40,2.40,99.90,1041031,28,19959,-76
2022-11-27 14:28:51,2.40,2.40,2.40,99.90,1039008,28,19917,-77
2022-11-27 14:29:23,2.40,2.40,2.40,99.90,1042740,28,19927,-78
2022-11-27 14:29:53,2.40,2.40,2.40,99.90,1037489,28,19921,-77
2022-11-27 14:30:28,2.30,2.30,2.30,99.90,1039195,28,19932,-76
2022-11-27 14:30:59,2.30,2.30,2.30,99.90,1037997,28,19951,-77
2022-11-27 14:31:31,2.30,2.30,2.30,99.90,1041230,28,19989,-76
2022-11-27 14:32:02,2.30,2.30,2.30,99.90,1044449,28,19948,-77
2022-11-27 14:32:34,2.40,2.40,2.40,99.90,1042756,28,19916,-77
2022-11-27 14:33:14,2.20,2.20,2.20,99.90,1038815,28,19992,-78
2022-11-27 14:33:45,2.00,2.00,2.00,99.90,1041884,28,19920,-78
2022-11-27 14:34:45,2.00,2.00,2.00,99.90,1039482,28,19928,-77
2022-11-27 14:35:19,2.10,2.10,2.10,99.90,1022723,28,20317,-77
2022-11-27 14:35:51,2.00,2.00,2.00,99.90,1042794,28,19920,-76
2022-11-27 14:36:31,2.00,2.00,2.00,99.90,1039035,28,20252,-76
2022-11-27 14:37:01,2.00,2.00,2.00,99.90,1041985,28,20386,-77
2022-11-27 14:37:32,2.00,2.00,2.00,99.90,1039088,28,19916,-76
2022-11-27 14:38:10,2.00,2.00,2.00,99.90,1040511,28,19920,-77
2022-11-27 14:38:45,2.10,2.10,2.10,99.90,1039661,28,19920,-78
2022-11-27 14:39:20,2.00,2.00,2.00,99.90,1041162,28,20433,-79
2022-11-27 14:39:51,2.10,2.10,2.10,99.90,1039420,28,20433,-79
2022-11-27 14:40:23,2.10,2.10,2.10,99.90,1041308,28,19967,-77
2022-11-27 14:41:06,2.10,2.10,2.10,99.90,1040826,28,19920,-77
2022-11-27 14:41:36,2.10,2.10,2.10,99.90,1038325,28,20434,-76
2022-11-27 14:42:18,2.20,2.20,2.20,99.90,1038026,28,19923,-78
2022-11-27 14:42:48,2.20,2.20,2.20,99.90,1039027,28,20440,-78
2022-11-27 14:43:22,2.20,2.20,2.20,99.90,1042170,28,19917,-77
2022-11-27 14:44:00,2.10,2.10,2.10,99.90,1038050,28,20394,-77
2022-11-27 14:44:31,2.10,2.10,2.10,99.90,1039025,28,19913,-78
2022-11-27 14:45:15,2.10,2.10,2.10,99.90,1041563,28,19908,-77
2022-11-27 14:45:48,2.10,2.10,2.10,99.90,1039874,28,19939,-79
2022-11-27 14:46:19,2.00,2.00,2.00,99.90,1042382,28,19912,-77
2022-11-27 14:46:50,2.00,2.00,2.00,99.90,1045140,28,19918,-77
2022-11-27 14:47:22,2.00,2.00,2.00,99.90,1043599,28,19916,-74
2022-11-27 14:47:53,2.00,2.00,2.00,99.90,1040839,28,20443,-77
2022-11-27 14:48:25,2.00,2.00,2.00,99.90,1045207,28,19942,-76
2022-11-27 14:48:56,2.00,2.00,2.00,99.90,1044607,28,20436,-77
2022-11-27 14:49:27,2.00,2.00,2.00,99.90,1037715,28,20278,-77
2022-11-27 14:49:58,2.00,2.00,2.00,99.90,1037290,28,20588,-76
2022-11-27 14:50:28,1.90,1.90,1.90,99.90,1039348,28,19915,-76
2022-11-27 14:50:59,1.90,1.90,1.90,99.90,1039069,28,19983,-76
2022-11-27 14:51:31,1.90,1.90,1.90,99.90,1038329,28,20309,-75
2022-11-27 14:52:04,1.80,1.80,1.80,99.90,1042210,28,19921,-78
2022-11-27 14:52:35,1.80,1.80,1.80,99.90,1037594,28,19996,-75
2022-11-27 14:53:09,1.80,1.80,1.80,99.90,1041888,28,19905,-77
2022-11-27 14:53:39,1.80,1.80,1.80,99.90,1037439,28,20372,-76
2022-11-27 14:54:12,1.80,1.80,1.80,99.90,1039316,28,20008,-78
2022-11-27 14:54:43,1.70,1.70,1.70,99.90,1038241,28,20418,-77
2022-11-27 14:55:15,1.80,1.80,1.80,99.90,1041152,28,19913,-78
2022-11-27 14:55:48,1.70,1.70,1.70,99.90,1038816,28,20389,-77
2022-11-27 14:56:19,1.70,1.70,1.70,99.90,1039926,28,19918,-77
2022-11-27 14:56:50,1.70,1.70,1.70,99.90,1038868,28,19913,-77
2022-11-27 14:57:24,1.80,1.80,1.80,99.90,1040706,28,21053,-77
2022-11-27 14:57:55,1.80,1.80,1.80,99.90,1041730,28,19908,-76
2022-11-27 14:58:27,1.80,1.80,1.80,99.90,1042790,28,19957,-76
2022-11-27 14:58:58,1.70,1.70,1.70,99.90,1042304,28,20010,-77
2022-11-27 14:59:29,1.70,1.70,1.70,99.90,1041555,28,19935,-76
2022-11-27 15:00:19,1.70,1.70,1.70,99.90,1041864,28,19916,-77
2022-11-27 15:00:51,1.60,1.60,1.60,99.90,1036977,28,19909,-77
2022-11-27 15:01:26,1.60,1.60,1.60,99.90,1041173,28,19908,-76
2022-11-27 15:01:57,1.60,1.60,1.60,99.90,1041468,28,20434,-78
2022-11-27 15:02:28,1.70,1.70,1.70,99.90,1041002,28,19909,-76
2022-11-27 15:03:08,1.70,1.70,1.70,99.90,1042969,28,20365,-78
2022-11-27 15:03:40,1.70,1.70,1.70,99.90,1037628,28,19935,-74
2022-11-27 15:04:27,1.70,1.70,1.70,99.90,1041621,28,20003,-76
2022-11-27 15:05:03,1.70,1.70,1.70,99.90,1040807,28,19927,-78
2022-11-27 15:05:37,1.80,1.80,1.80,99.90,1038074,28,19917,-77
2022-11-27 15:06:15,1.80,1.80,1.80,99.90,1039950,28,20007,-77
2022-11-27 15:06:46,1.80,1.80,1.80,99.90,1040534,28,19913,-77
2022-11-27 15:07:23,1.80,1.80,1.80,99.90,1040634,28,19920,-77
2022-11-27 15:07:56,1.80,1.80,1.80,99.90,1040728,28,19932,-77
2022-11-27 15:08:27,1.80,1.80,1.80,99.90,1039735,28,20559,-77
2022-11-27 15:08:58,1.90,1.90,1.90,99.90,1040530,28,19961,-77
2022-11-27 15:09:30,1.90,1.90,1.90,99.90,1037678,28,19994,-77
2022-11-27 15:10:03,1.90,1.90,1.90,99.90,1040893,28,19901,-77
2022-11-27 15:10:35,1.90,1.90,1.90,99.90,1040411,28,19916,-77
2022-11-27 15:11:06,1.90,1.90,1.90,99.90,1039091,28,19916,-76
2022-11-27 15:11:37,1.90,1.90,1.90,99.90,1038700,28,20007,-79
2022-11-27 15:12:14,1.90,1.90,1.90,99.90,1041132,28,19983,-78
2022-11-27 15:12:46,2.00,2.00,2.00,99.90,1039587,28,19909,-77
2022-11-27 15:13:20,2.00,2.00,2.00,99.90,1040960,28,19905,-76
2022-11-27 15:13:55,2.00,2.00,2.00,99.90,1040541,28,19915,-76
2022-11-27 15:14:27,2.00,2.00,2.00,99.90,1037756,28,19905,-76
2022-11-27 15:15:12,1.90,1.90,1.90,99.90,1037563,28,19908,-77
2022-11-27 15:15:43,2.00,2.00,2.00,99.90,1040238,28,19936,-76
2022-11-27 15:16:20,1.90,1.90,1.90,99.90,1038768,28,19985,-79
2022-11-27 15:16:51,1.90,1.90,1.90,99.90,1035201,28,20392,-77
2022-11-27 15:17:25,1.90,1.90,1.90,99.90,1035489,28,20119,-78
2022-11-27 15:17:57,1.90,1.90,1.90,99.90,1036719,28,19919,-78
2022-11-27 15:18:29,1.90,1.90,1.90,99.90,1039294,28,19916,-77
2022-11-27 15:19:02,1.90,1.90,1.90,99.90,1037357,28,19918,-78
2022-11-27 15:19:35,1.90,1.90,1.90,99.90,1037004,28,19909,-76
2022-11-27 15:20:14,1.90,1.90,1.90,99.90,1041509,28,19923,-78
2022-11-27 15:20:45,1.90,1.90,1.90,99.90,1042209,28,19908,-78
2022-11-27 15:21:18,1.80,1.80,1.80,99.90,1040989,28,19913,-77
2022-11-27 15:21:49,1.70,1.70,1.70,99.90,1041552,28,20351,-76
2022-11-27 15:22:20,1.80,1.80,1.80,99.90,1039584,28,19923,-78
2022-11-27 15:22:55,1.80,1.80,1.80,99.90,1041585,28,19909,-79
2022-11-27 15:23:26,1.80,1.80,1.80,99.90,1039690,28,20597,-77
2022-11-27 15:23:58,1.90,1.90,1.90,99.90,1040088,28,19912,-77
2022-11-27 15:24:30,1.90,1.90,1.90,99.90,1040166,28,19985,-77
2022-11-27 15:25:03,1.90,1.90,1.90,99.90,1042112,28,19926,-77
2022-11-27 15:25:36,1.80,1.80,1.80,99.90,1040669,28,19913,-76
2022-11-27 15:26:10,1.90,1.90,1.90,99.90,1038255,28,19917,-77
2022-11-27 15:26:43,1.90,1.90,1.90,99.90,1044109,28,19959,-77
2022-11-27 15:27:14,1.90,1.90,1.90,99.90,1034714,28,19921,-76
2022-11-27 15:27:46,1.90,1.90,1.90,99.90,1038065,28,19938,-76
2022-11-27 15:28:22,1.90,1.90,1.90,99.90,1033436,28,19916,-76
2022-11-27 15:28:56,1.90,1.90,1.90,99.90,1031847,28,20071,-77
2022-11-27 15:29:35,1.90,1.90,1.90,99.90,1040516,28,19963,-76
2022-11-27 15:30:05,1.90,1.90,1.90,99.90,1038871,28,20129,-77
2022-11-27 15:30:42,1.80,1.80,1.80,99.90,1037458,28,19920,-74
2022-11-27 15:31:39,1.80,1.80,1.80,99.90,1043327,28,19912,-78
2022-11-27 15:32:32,1.80,1.80,1.80,99.90,1038578,28,19928,-77
2022-11-27 15:33:03,1.70,1.70,1.70,99.90,1040454,28,19917,-77
2022-11-27 15:33:34,1.60,1.60,1.60,99.90,1041108,28,20379,-77
2022-11-27 15:34:17,1.70,1.70,1.70,99.90,1039957,28,19930,-77
2022-11-27 15:34:48,1.70,1.70,1.70,99.90,1041165,28,19926,-76
2022-11-27 15:35:23,1.60,1.60,1.60,99.90,1038844,28,19924,-78
2022-11-27 15:36:15,1.60,1.60,1.60,99.90,1040724,28,19971,-77
2022-11-27 15:37:02,1.60,1.60,1.60,99.90,1043308,28,19917,-77
2022-11-27 15:37:33,1.50,1.50,1.50,99.90,1041341,28,19924,-78
2022-11-27 15:38:08,1.50,1.50,1.50,99.90,1038611,28,19923,-77
2022-11-27 15:38:40,1.50,1.50,1.50,99.90,1040611,28,19917,-76
2022-11-27 15:39:25,1.60,1.60,1.60,99.90,1043775,28,19909,-78
2022-11-27 15:39:57,1.60,1.60,1.60,99.90,1036293,28,19924,-76
2022-11-27 15:40:33,1.60,1.60,1.60,99.90,1041869,28,20408,-77
2022-11-27 15:41:04,1.60,1.60,1.60,99.90,1038063,28,19909,-77
2022-11-27 15:41:35,1.60,1.60,1.60,99.90,1038428,28,19916,-74
2022-11-27 15:42:08,1.70,1.70,1.70,99.90,1038752,28,20000,-77
2022-11-27 15:42:38,1.60,1.60,1.60,99.90,1041523,28,19917,-76
2022-11-27 15:43:10,1.60,1.60,1.60,99.90,1039816,28,19925,-76
2022-11-27 15:43:41,1.60,1.60,1.60,99.90,1041114,28,19974,-76
2022-11-27 15:44:11,1.40,1.40,1.40,99.90,1039331,28,20002,-78
2022-11-27 15:44:42,1.40,1.40,1.40,99.90,1040263,28,19913,-79
2022-11-27 15:45:13,1.40,1.40,1.40,99.90,1038765,28,20011,-77
2022-11-27 15:45:43,1.40,1.40,1.40,99.90,1042062,28,20003,-76
2022-11-27 15:46:14,1.40,1.40,1.40,99.90,1043329,28,19962,-76
2022-11-27 15:46:45,1.40,1.40,1.40,99.90,1041507,28,20018,-77
2022-11-27 15:47:32,1.30,1.30,1.30,99.90,1037355,28,19982,-78
2022-11-27 15:48:03,1.40,1.40,1.40,99.90,1038073,28,19912,-78
2022-11-27 15:48:34,1.40,1.40,1.40,99.90,1044391,28,20011,-77
2022-11-27 15:49:07,1.40,1.40,1.40,99.90,1044275,28,19913,-77
2022-11-27 15:49:38,1.40,1.40,1.40,99.90,1042066,28,20003,-78
2022-11-27 15:50:15,1.40,1.40,1.40,99.90,1042080,28,19915,-78
2022-11-27 15:50:45,1.40,1.40,1.40,99.90,1040953,28,19910,-76
2022-11-27 15:51:16,1.40,1.40,1.40,99.90,1040711,28,19932,-78
2022-11-27 15:51:47,1.40,1.40,1.40,99.90,1043682,28,19913,-75
2022-11-27 15:52:17,1.40,1.40,1.40,99.90,1043691,28,19969,-78
2022-11-27 15:52:48,1.40,1.40,1.40,99.90,1040023,28,20555,-78
2022-11-27 15:53:18,1.40,1.40,1.40,99.90,1038439,28,20334,-78
2022-11-27 15:53:49,1.40,1.40,1.40,99.90,1047181,28,19908,-78
2022-11-27 15:54:25,1.40,1.40,1.40,99.90,1041138,28,19928,-78
2022-11-27 15:54:56,1.40,1.40,1.40,99.90,1043433,28,20355,-79
2022-11-27 15:55:26,1.50,1.50,1.50,99.90,1042379,28,19909,-79
2022-11-27 15:55:57,1.40,1.40,1.40,99.90,1045779,28,19914,-77
2022-11-27 15:56:28,1.40,1.40,1.40,99.90,1040042,28,19936,-80
2022-11-27 15:56:59,1.40,1.40,1.40,99.90,1043133,28,20088,-78
2022-11-27 15:57:29,1.40,1.40,1.40,99.90,1041238,28,19975,-79
2022-11-27 15:58:00,1.40,1.40,1.40,99.90,1044741,28,19915,-79
2022-11-27 15:58:31,1.40,1.40,1.40,99.90,1040434,28,19916,-79
2022-11-27 15:59:01,1.40,1.40,1.40,99.90,1042476,28,19909,-78
2022-11-27 15:59:32,1.40,1.40,1.40,99.90,1044996,28,19999,-79
2022-11-27 16:00:03,1.40,1.40,1.40,99.90,1040217,28,19905,-79
2022-11-27 16:00:34,1.40,1.40,1.40,99.90,1040750,28,19905,-77
2022-11-27 16:01:05,1.40,1.40,1.40,99.90,1042329,28,19909,-78
2022-11-27 16:01:36,1.40,1.40,1.40,99.90,1043668,28,19982,-78
2022-11-27 16:02:08,1.40,1.40,1.40,99.90,1043274,28,19909,-76
2022-11-27 16:02:40,1.40,1.40,1.40,99.90,1042997,28,19976,-76
2022-11-27 16:03:12,1.40,1.40,1.40,99.90,1041184,28,19962,-78
2022-11-27 16:03:42,1.40,1.40,1.40,99.90,1045040,28,19936,-77
2022-11-27 16:04:13,1.40,1.40,1.40,99.90,1043877,28,19908,-77
2022-11-27 16:04:44,1.40,1.40,1.40,99.90,1044838,28,19917,-71
2022-11-27 16:05:14,1.40,1.40,1.40,99.90,1042042,28,19992,-78
2022-11-27 16:05:45,1.40,1.40,1.40,99.90,1042912,28,19967,-78
2022-11-27 16:06:16,1.40,1.40,1.40,99.90,1046800,28,19912,-77
2022-11-27 16:06:46,1.40,1.40,1.40,99.90,1034187,28,19917,-80
2022-11-27 16:07:19,1.40,1.40,1.40,99.90,1034351,28,19905,-76
2022-11-27 16:07:50,1.40,1.40,1.40,99.90,1037525,28,20004,-77
2022-11-27 16:08:21,1.40,1.40,1.40,99.90,1038991,28,19914,-79
2022-11-27 16:08:55,1.40,1.40,1.40,99.90,1038675,28,20319,-78
2022-11-27 16:09:26,1.40,1.40,1.40,99.90,1039131,28,20047,-77
2022-11-27 16:09:56,1.40,1.40,1.40,99.90,1037846,28,20005,-78
2022-11-27 16:10:27,1.40,1.40,1.40,99.90,1042892,28,19952,-78
2022-11-27 16:11:05,1.40,1.40,1.40,99.90,1039511,28,19924,-78
2022-11-27 16:11:36,1.40,1.40,1.40,99.90,1039379,28,19913,-78
2022-11-27 16:12:07,1.50,1.50,1.50,99.90,1036696,28,19988,-80
2022-11-27 16:12:40,1.50,1.50,1.50,99.90,1025942,28,19911,-81
2022-11-27 16:13:10,1.40,1.40,1.40,99.90,1028222,28,19920,-80
2022-11-27 16:13:41,1.50,1.50,1.50,99.90,1032823,28,19913,-76
2022-11-27 16:14:12,1.50,1.50,1.50,99.90,1037465,28,19913,-78
2022-11-27 16:14:42,1.50,1.50,1.50,99.90,1038172,28,19909,-77
2022-11-27 16:15:13,1.50,1.50,1.50,99.90,1039963,28,19987,-82
2022-11-27 16:15:44,1.50,1.50,1.50,99.90,1041173,28,19979,-78
2022-11-27 16:16:15,1.50,1.50,1.50,99.90,1040113,28,20038,-77
2022-11-27 16:16:45,1.50,1.50,1.50,99.90,1039841,28,19912,-77
2022-11-27 16:17:16,1.50,1.50,1.50,99.90,1038968,28,19917,-77
2022-11-27 16:17:46,1.50,1.50,1.50,99.90,1039397,28,19919,-78
2022-11-27 16:18:17,1.40,1.40,1.40,99.90,1036779,28,19909,-77
2022-11-27 16:18:48,1.40,1.40,1.40,99.90,1037136,28,19971,-77
2022-11-27 16:19:18,1.40,1.40,1.40,99.90,1037227,28,19987,-77
2022-11-27 16:19:49,1.40,1.40,1.40,99.90,1040837,28,19924,-79
2022-11-27 16:20:20,1.40,1.40,1.40,99.90,1040391,28,19912,-78
2022-11-27 16:20:50,1.40,1.40,1.40,99.90,1039855,28,19916,-77
2022-11-27 16:21:21,1.40,1.40,1.40,99.90,1043301,28,19905,-77
2022-11-27 16:21:51,1.40,1.40,1.40,99.90,1039906,28,19999,-76
2022-11-27 16:22:22,1.50,1.50,1.50,99.90,1040265,28,19970,-79
2022-11-27 16:22:53,1.50,1.50,1.50,99.90,1041000,28,20011,-77
2022-11-27 16:23:23,1.50,1.50,1.50,99.90,1040118,28,19909,-78
2022-11-27 16:23:58,1.50,1.50,1.50,99.90,1038650,28,19989,-77
2022-11-27 16:24:28,1.50,1.50,1.50,99.90,1041490,28,20019,-78
2022-11-27 16:24:59,1.50,1.50,1.50,99.90,1042793,28,19923,-78
2022-11-27 16:25:29,1.50,1.50,1.50,99.90,1041717,28,19917,-77
2022-11-27 16:26:00,1.50,1.50,1.50,99.90,1038445,28,19917,-76
2022-11-27 16:26:31,1.50,1.50,1.50,99.90,1040827,28,19920,-77
2022-11-27 16:27:01,1.40,1.40,1.40,99.90,1038871,28,19983,-77
2022-11-27 16:27:32,1.40,1.40,1.40,99.90,1042094,28,20783,-77
2022-11-27 16:28:03,1.40,1.40,1.40,99.90,1039422,28,19921,-79
2022-11-27 16:28:33,1.40,1.40,1.40,99.90,1040694,28,20437,-77
2022-11-27 16:29:05,1.40,1.40,1.40,99.90,1037721,28,20069,-78
2022-11-27 16:29:35,1.40,1.40,1.40,99.90,1042644,28,20536,-78
2022-11-27 16:30:06,1.40,1.40,1.40,99.90,1045266,28,19901,-78
2022-11-27 16:30:37,1.50,1.50,1.50,99.90,1042095,28,20279,-76
2022-11-27 16:31:09,1.40,1.40,1.40,99.90,1047278,28,19967,-77
2022-11-27 16:31:39,1.40,1.40,1.40,99.90,1039040,28,19913,-76
2022-11-27 16:32:10,1.40,1.40,1.40,99.90,1051134,28,19908,-77
2022-11-27 16:32:41,1.40,1.40,1.40,99.90,1045245,28,20004,-77
2022-11-27 16:33:11,1.40,1.40,1.40,99.90,1045391,28,19976,-78
2022-11-27 16:33:42,1.40,1.40,1.40,99.90,1041785,28,19934,-75
2022-11-27 16:34:13,1.40,1.40,1.40,99.90,1038888,28,19916,-77
2022-11-27 16:34:44,1.40,1.40,1.40,99.90,1043319,28,19921,-77
2022-11-27 16:35:15,1.40,1.40,1.40,99.90,1044558,28,20346,-78
2022-11-27 16:35:46,1.40,1.40,1.40,99.90,1038970,28,19951,-78
2022-11-27 16:36:17,1.40,1.40,1.40,99.90,1040160,28,19936,-77
2022-11-27 16:36:48,1.40,1.40,1.40,99.90,1042242,28,19920,-78
2022-11-27 16:37:18,1.40,1.40,1.40,99.90,1041151,28,19912,-78
2022-11-27 16:37:49,1.40,1.40,1.40,99.90,1040667,28,20446,-77
2022-11-27 16:38:20,1.30,1.30,1.30,99.90,1039250,28,19909,-76
2022-11-27 16:38:51,1.30,1.30,1.30,99.90,1038759,28,20437,-77
2022-11-27 16:39:23,1.30,1.30,1.30,99.90,1036466,28,20330,-78
2022-11-27 16:39:53,1.30,1.30,1.30,99.90,1042492,28,19949,-77
2022-11-27 16:40:24,1.30,1.30,1.30,99.90,1048072,28,19919,-77
2022-11-27 16:40:58,1.30,1.30,1.30,99.90,1043566,28,19912,-75
2022-11-27 16:41:28,1.30,1.30,1.30,99.90,1045316,28,19954,-75
2022-11-27 16:41:59,1.30,1.30,1.30,99.90,1040928,28,19966,-74
2022-11-27 16:42:30,1.20,1.20,1.20,99.90,1041674,28,19947,-77
2022-11-27 16:43:00,1.20,1.20,1.20,99.90,1040487,28,19916,-76
2022-11-27 16:43:36,1.20,1.20,1.20,99.90,1039078,28,19920,-77
2022-11-27 16:44:10,1.20,1.20,1.20,99.90,1039780,28,20364,-76
2022-11-27 16:44:43,1.20,1.20,1.20,99.90,1040778,28,19909,-77
2022-11-27 16:45:13,1.20,1.20,1.20,99.90,1039468,28,20360,-77
2022-11-27 16:45:44,1.20,1.20,1.20,99.90,1043816,28,19916,-77
2022-11-27 16:46:19,1.20,1.20,1.20,99.90,1038498,28,19944,-77
2022-11-27 16:46:49,1.20,1.20,1.20,99.90,1038941,28,19948,-77
2022-11-27 16:47:20,1.30,1.30,1.30,99.90,1045667,28,19904,-76
2022-11-27 16:47:51,1.20,1.20,1.20,99.90,1043063,28,19913,-76
2022-11-27 16:48:21,1.20,1.20,1.20,99.90,1040151,28,20020,-76
2022-11-27 16:48:53,1.20,1.20,1.20,99.90,1043431,28,19951,-77
2022-11-27 16:49:24,1.20,1.20,1.20,99.90,1040144,28,20070,-76
2022-11-27 16:49:54,1.20,1.20,1.20,99.90,1043644,28,20039,-76
2022-11-27 16:50:27,1.20,1.20,1.20,99.90,1040801,28,19947,-80
2022-11-27 16:51:02,1.20,1.20,1.20,99.90,1041737,28,20044,-77
2022-11-27 16:51:33,1.20,1.20,1.20,99.90,1040002,28,20223,-75
2022-11-27 16:52:04,1.20,1.20,1.20,99.90,1041331,28,19925,-77
2022-11-27 16:52:35,1.20,1.20,1.20,99.90,1039658,28,19917,-77
2022-11-27 16:53:06,1.20,1.20,1.20,99.90,1036755,28,19905,-77
2022-11-27 16:53:40,1.10,1.10,1.10,99.90,1038961,28,20285,-77
2022-11-27 16:54:12,1.10,1.10,1.10,99.90,1045313,28,19993,-77
2022-11-27 16:54:42,1.10,1.10,1.10,99.90,1043283,28,19909,-76
2022-11-27 16:55:13,1.10,1.10,1.10,99.90,1046242,28,19980,-76
2022-11-27 16:55:44,1.10,1.10,1.10,99.90,1048597,28,20119,-76
2022-11-27 16:56:16,1.10,1.10,1.10,99.90,1041043,28,19920,-76
2022-11-27 16:56:46,1.20,1.20,1.20,99.90,1039017,28,20351,-76
2022-11-27 16:57:17,1.10,1.10,1.10,99.90,1037900,28,20373,-76
2022-11-27 16:57:48,1.10,1.10,1.10,99.90,1040220,28,20012,-75
2022-11-27 16:58:25,1.20,1.20,1.20,99.90,1040644,28,20126,-77
2022-11-27 16:58:57,1.20,1.20,1.20,99.90,1042571,28,20387,-76
2022-11-27 16:59:27,1.10,1.10,1.10,99.90,1040779,28,20012,-77
2022-11-27 16:59:58,1.20,1.20,1.20,99.90,1040452,28,19940,-76
2022-11-27 17:00:29,1.20,1.20,1.20,99.90,1038367,28,19910,-77
2022-11-27 17:00:59,1.10,1.10,1.10,99.90,1037534,28,19913,-78
2022-11-27 17:01:32,1.10,1.10,1.10,99.90,1042558,28,19945,-76
2022-11-27 17:02:03,1.20,1.20,1.20,99.90,1040350,28,19996,-75
2022-11-27 17:02:34,1.20,1.20,1.20,99.90,1041493,28,20016,-76
2022-11-27 17:03:05,1.20,1.20,1.20,99.90,1041304,28,19916,-76
2022-11-27 17:03:36,1.20,1.20,1.20,99.90,1043711,28,19909,-76
2022-11-27 17:04:07,1.20,1.20,1.20,99.90,1043929,28,19904,-75
2022-11-27 17:04:38,1.20,1.20,1.20,99.90,1041752,28,20274,-75
2022-11-27 17:05:09,1.20,1.20,1.20,99.90,1043356,28,19999,-78
2022-11-27 17:05:40,1.20,1.20,1.20,99.90,1040279,28,19930,-76
2022-11-27 17:06:15,1.20,1.20,1.20,99.90,1047835,28,19908,-78
2022-11-27 17:06:46,1.20,1.20,1.20,99.90,1039876,28,20330,-76
2022-11-27 17:07:17,1.20,1.20,1.20,99.90,1038811,28,19916,-76
2022-11-27 17:07:48,1.20,1.20,1.20,99.90,1040332,28,19921,-76
2022-11-27 17:08:19,1.30,1.30,1.30,99.90,1039628,28,19965,-77
2022-11-27 17:08:49,1.30,1.30,1.30,99.90,1039211,28,19925,-76
2022-11-27 17:09:23,1.20,1.20,1.20,99.90,1040979,28,19912,-76
2022-11-27 17:09:54,1.20,1.20,1.20,99.90,1041655,28,20443,-76
2022-11-27 17:10:24,1.20,1.20,1.20,99.90,1042395,28,19928,-76
2022-11-27 17:10:55,1.30,1.30,1.30,99.90,1039820,28,19917,-76
2022-11-27 17:11:29,1.30,1.30,1.30,99.90,1041798,28,19905,-77
2022-11-27 17:12:00,1.30,1.30,1.30,99.90,1039260,28,19916,-76
2022-11-27 17:12:32,1.30,1.30,1.30,99.90,1040054,28,19916,-76
2022-11-27 17:13:02,1.40,1.40,1.40,99.90,1038520,28,20282,-77
2022-11-27 17:13:33,1.40,1.40,1.40,99.90,1039843,28,19920,-76
2022-11-27 17:14:05,1.30,1.30,1.30,99.90,1037298,28,19916,-75
2022-11-27 17:14:36,1.30,1.30,1.30,99.90,1040938,28,19905,-76
2022-11-27 17:15:07,1.30,1.30,1.30,99.90,1039576,28,19912,-76
2022-11-27 17:15:37,1.30,1.30,1.30,99.90,1042823,28,19939,-76
2022-11-27 17:16:08,1.30,1.30,1.30,99.90,1047091,28,20428,-76
2022-11-27 17:16:40,1.20,1.20,1.20,99.90,1041395,28,19956,-76
2022-11-27 17:17:11,1.20,1.20,1.20,99.90,1041819,28,19921,-76
2022-11-27 17:17:42,1.20,1.20,1.20,99.90,1039660,28,19913,-75
2022-11-27 17:18:12,1.20,1.20,1.20,99.90,1039837,28,19917,-78
2022-11-27 17:18:44,1.20,1.20,1.20,99.90,1037706,28,19928,-76
2022-11-27 17:19:15,1.30,1.30,1.30,99.90,1037855,28,19909,-75
2022-11-27 17:19:48,1.20,1.20,1.20,99.90,1042601,28,19909,-75
2022-11-27 17:20:18,1.20,1.20,1.20,99.90,1038023,28,19948,-76
2022-11-27 17:20:49,1.20,1.20,1.20,99.90,1039783,28,19919,-75
2022-11-27 17:21:23,1.30,1.30,1.30,99.90,1038377,28,19935,-76
2022-11-27 17:21:53,1.30,1.30,1.30,99.90,1038254,28,19920,-76
2022-11-27 17:22:25,1.30,1.30,1.30,99.90,1038200,28,19924,-76
2022-11-27 17:22:56,1.30,1.30,1.30,99.90,1038744,28,20020,-77
2022-11-27 17:23:26,1.30,1.30,1.30,99.90,1039251,28,19920,-75
2022-11-27 17:24:02,1.30,1.30,1.30,99.90,1036767,28,19932,-75
2022-11-27 17:24:34,1.30,1.30,1.30,99.90,1037776,28,19990,-76
2022-11-27 17:25:05,1.30,1.30,1.30,99.90,1040363,28,20147,-77
2022-11-27 17:25:37,1.20,1.20,1.20,99.90,1039382,28,21318,-76
2022-11-27 17:26:08,1.30,1.30,1.30,99.90,1037316,28,19979,-76
2022-11-27 17:26:41,1.30,1.30,1.30,99.90,1037711,28,19913,-75
2022-11-27 17:27:13,1.30,1.30,1.30,99.90,1038329,28,19936,-76
2022-11-27 17:27:44,1.30,1.30,1.30,99.90,1037565,28,19970,-77
2022-11-27 17:28:15,1.30,1.30,1.30,99.90,1039605,28,19909,-76
2022-11-27 17:28:45,1.40,1.40,1.40,99.90,1038449,28,19924,-76
2022-11-27 17:29:17,1.40,1.40,1.40,99.90,1038016,28,19927,-77
2022-11-27 17:29:50,1.40,1.40,1.40,99.90,1041543,28,20313,-75
2022-11-27 17:30:21,1.40,1.40,1.40,99.90,1040248,28,19948,-77
2022-11-27 17:30:51,1.40,1.40,1.40,99.90,1038707,28,19921,-77
2022-11-27 17:31:23,1.40,1.40,1.40,99.90,1040854,28,19948,-76
2022-11-27 17:31:54,1.40,1.40,1.40,99.90,1035124,28,19949,-75
2022-11-27 17:32:25,1.40,1.40,1.40,99.90,1037355,28,19980,-76
2022-11-27 17:32:57,1.40,1.40,1.40,99.90,1041244,28,19979,-76
2022-11-27 17:33:27,1.40,1.40,1.40,99.90,1037344,28,20280,-76
2022-11-27 17:33:58,1.50,1.50,1.50,99.90,1037811,28,19913,-75
2022-11-27 17:34:29,1.40,1.40,1.40,99.90,1039563,28,19909,-76
2022-11-27 17:34:59,1.50,1.50,1.50,99.90,1040132,28,19995,-77
2022-11-27 17:35:30,1.50,1.50,1.50,99.90,1044947,28,19904,-76
2022-11-27 17:36:01,1.50,1.50,1.50,99.90,1037865,28,19940,-77
2022-11-27 17:36:32,1.50,1.50,1.50,99.90,1042518,28,19934,-78
2022-11-27 17:37:03,1.50,1.50,1.50,99.90,1046357,28,19920,-78
2022-11-27 17:37:33,1.50,1.50,1.50,99.90,1041450,28,19921,-78
2022-11-27 17:38:04,1.50,1.50,1.50,99.90,1045844,28,19924,-76
2022-11-27 17:38:34,1.50,1.50,1.50,99.90,1040913,28,19916,-76
2022-11-27 17:39:09,1.50,1.50,1.50,99.90,1035997,28,19971,-76
2022-11-27 17:39:42,1.50,1.50,1.50,99.90,1042499,28,19988,-75
2022-11-27 17:40:12,1.50,1.50,1.50,99.90,1040202,28,20316,-77
2022-11-27 17:40:43,1.50,1.50,1.50,99.90,1043765,28,19925,-77
2022-11-27 17:41:14,1.50,1.50,1.50,99.90,1042234,28,20023,-77
2022-11-27 17:41:44,1.50,1.50,1.50,99.90,1041612,28,19904,-77
2022-11-27 17:42:15,1.50,1.50,1.50,99.90,1040377,28,19931,-76
2022-11-27 17:42:47,1.50,1.50,1.50,99.90,1040380,28,19965,-77
2022-11-27 17:43:17,1.50,1.50,1.50,99.90,1043335,28,19938,-78
2022-11-27 17:43:48,1.50,1.50,1.50,99.90,1047346,28,19915,-78
2022-11-27 17:44:19,1.50,1.50,1.50,99.90,1040573,28,20007,-79
2022-11-27 17:44:50,1.50,1.50,1.50,99.90,1039696,28,20283,-76
2022-11-27 17:45:21,1.40,1.40,1.40,99.90,1040738,28,19909,-76
2022-11-27 17:45:52,1.40,1.40,1.40,99.90,1041920,28,19905,-76
2022-11-27 17:46:26,1.40,1.40,1.40,99.90,1044281,28,19952,-76
2022-11-27 17:46:57,1.40,1.40,1.40,99.90,1042223,28,20370,-76
2022-11-27 17:47:27,1.40,1.40,1.40,99.90,1038775,28,20084,-77
2022-11-27 17:47:59,1.30,1.30,1.30,99.90,1036287,28,19941,-76
2022-11-27 17:48:29,1.30,1.30,1.30,99.90,1041579,28,20003,-77
2022-11-27 17:49:03,1.30,1.30,1.30,99.90,1043812,28,19904,-77
2022-11-27 17:49:34,1.30,1.30,1.30,99.90,1042983,28,19999,-78
2022-11-27 17:50:08,1.30,1.30,1.30,99.90,1039887,28,20341,-76
2022-11-27 17:50:39,1.30,1.30,1.30,99.90,1042759,28,19940,-78
2022-11-27 17:51:10,1.30,1.30,1.30,99.90,1037932,28,19942,-77
2022-11-27 17:51:40,1.30,1.30,1.30,99.90,1040426,28,19924,-79
2022-11-27 17:52:11,1.30,1.30,1.30,99.90,1042204,28,19913,-76
2022-11-27 17:52:42,1.30,1.30,1.30,99.90,1036619,28,19909,-76
2022-11-27 17:53:12,1.30,1.30,1.30,99.90,1043007,28,20380,-77
2022-11-27 17:53:43,1.30,1.30,1.30,99.90,1045104,28,19933,-77
2022-11-27 17:54:14,1.30,1.30,1.30,99.90,1039659,28,19974,-76
2022-11-27 17:54:45,1.30,1.30,1.30,99.90,1038812,28,19909,-76
2022-11-27 17:55:17,1.30,1.30,1.30,99.90,1039715,28,20040,-76
2022-11-27 17:55:47,1.30,1.30,1.30,99.90,1039357,28,19921,-76
2022-11-27 17:56:19,1.30,1.30,1.30,99.90,1040698,28,19920,-76
2022-11-27 17:56:50,1.30,1.30,1.30,99.90,1038741,28,19916,-77
2022-11-27 17:57:20,1.30,1.30,1.30,99.90,1043923,28,20340,-78
2022-11-27 17:57:52,1.30,1.30,1.30,99.90,1041770,28,19912,-78
2022-11-27 17:58:23,1.30,1.30,1.30,99.90,1038398,28,20225,-77
2022-11-27 17:58:54,1.30,1.30,1.30,99.90,1042715,28,19920,-76
2022-11-27 17:59:30,1.30,1.30,1.30,99.90,1044421,28,19904,-77
2022-11-27 18:00:03,1.30,1.30,1.30,99.90,1038465,28,19922,-79
2022-11-27 18:00:35,1.30,1.30,1.30,99.90,1040582,28,19916,-76
2022-11-27 18:01:07,1.30,1.30,1.30,99.90,1041301,28,19911,-77
2022-11-27 18:01:38,1.30,1.30,1.30,99.90,1040372,28,19909,-78
2022-11-27 18:02:10,1.30,1.30,1.30,99.90,1040270,28,19955,-77
2022-11-27 18:02:40,1.30,1.30,1.30,99.90,1039095,28,20396,-77
2022-11-27 18:03:11,1.30,1.30,1.30,99.90,1041176,28,19968,-76
2022-11-27 18:03:42,1.30,1.30,1.30,99.90,1039316,28,19917,-76
2022-11-27 18:04:12,1.30,1.30,1.30,99.90,1040626,28,20244,-75
2022-11-27 18:04:44,1.30,1.30,1.30,99.90,1039909,28,19935,-76
2022-11-27 18:05:14,1.30,1.30,1.30,99.90,1038900,28,19921,-76
2022-11-27 18:05:45,1.30,1.30,1.30,99.90,1039987,28,19921,-77
2022-11-27 18:06:16,1.30,1.30,1.30,99.90,1041656,28,19912,-80
2022-11-27 18:06:47,1.20,1.20,1.20,99.90,1042962,28,20395,-77
2022-11-27 18:07:19,1.10,1.10,1.10,99.90,1039593,28,19934,-77
2022-11-27 18:07:49,1.20,1.20,1.20,99.90,1042479,28,19922,-77
2022-11-27 18:08:20,1.20,1.20,1.20,99.90,1041629,28,19916,-78
2022-11-27 18:08:51,1.20,1.20,1.20,99.90,1038505,28,20204,-76
2022-11-27 18:09:21,1.20,1.20,1.20,99.90,1037992,28,19916,-77
2022-11-27 18:09:53,1.20,1.20,1.20,99.90,1042537,28,19920,-76
2022-11-27 18:10:24,1.20,1.20,1.20,99.90,1040923,28,20311,-76
2022-11-27 18:10:54,1.20,1.20,1.20,99.90,1039800,28,20004,-76
2022-11-27 18:11:26,1.20,1.20,1.20,99.90,1038829,28,20388,-77
2022-11-27 18:11:57,1.30,1.30,1.30,99.90,1039333,28,20131,-77
2022-11-27 18:12:27,1.30,1.30,1.30,99.90,1039729,28,19913,-77
2022-11-27 18:12:58,1.30,1.30,1.30,99.90,1042984,28,20043,-77
2022-11-27 18:13:31,1.20,1.20,1.20,99.90,1043468,28,20027,-78
2022-11-27 18:14:02,1.20,1.20,1.20,99.90,1039574,28,19909,-77
2022-11-27 18:14:33,1.20,1.20,1.20,99.90,1041200,28,19952,-77
2022-11-27 18:15:03,1.10,1.10,1.10,99.90,1036892,28,19917,-78
2022-11-27 18:15:34,1.20,1.20,1.20,99.90,1041021,28,20328,-77
2022-11-27 18:16:09,1.20,1.20,1.20,99.90,1038567,28,20383,-77
2022-11-27 18:16:40,1.20,1.20,1.20,99.90,1043749,28,20024,-76
2022-11-27 18:17:16,1.20,1.20,1.20,99.90,1043843,28,19912,-78
2022-11-27 18:17:46,1.20,1.20,1.20,99.90,1042487,28,20278,-77
2022-11-27 18:18:17,1.10,1.10,1.10,99.90,1039190,28,19912,-79
2022-11-27 18:18:48,1.10,1.10,1.10,99.90,1038680,28,19931,-78
2022-11-27 18:19:19,1.10,1.10,1.10,99.90,1038889,28,19917,-78
2022-11-27 18:19:50,1.20,1.20,1.20,99.90,1036255,28,19926,-78
2022-11-27 18:20:21,1.20,1.20,1.20,99.90,1041435,28,20316,-77
2022-11-27 18:20:51,1.20,1.20,1.20,99.90,1041915,28,19914,-78
2022-11-27 18:21:23,1.30,1.30,1.30,99.90,1043771,28,19987,-77
2022-11-27 18:21:53,1.30,1.30,1.30,99.90,1041533,28,19920,-78
2022-11-27 18:22:24,1.30,1.30,1.30,99.90,1040916,28,19913,-79
2022-11-27 18:22:55,1.30,1.30,1.30,99.90,1044182,28,19912,-77
2022-11-27 18:23:25,1.40,1.40,1.40,99.90,1043429,28,19951,-78
2022-11-27 18:23:56,1.30,1.30,1.30,99.90,1040055,28,19917,-78
2022-11-27 18:24:27,1.30,1.30,1.30,99.90,1041877,28,19947,-78
2022-11-27 18:24:58,1.40,1.40,1.40,99.90,1041057,28,19977,-75
2022-11-27 18:25:28,1.40,1.40,1.40,99.90,1039572,28,19913,-77
2022-11-27 18:25:59,1.40,1.40,1.40,99.90,1041282,28,19908,-77
2022-11-27 18:26:30,1.40,1.40,1.40,99.90,1045311,28,19908,-77
2022-11-27 18:27:01,1.40,1.40,1.40,99.90,1042266,28,19958,-78
2022-11-27 18:27:32,1.40,1.40,1.40,99.90,1041531,28,19935,-76
2022-11-27 18:28:04,1.40,1.40,1.40,99.90,1041325,28,20415,-76
2022-11-27 18:28:35,1.40,1.40,1.40,99.90,1039119,28,19948,-77
2022-11-27 18:29:06,1.40,1.40,1.40,99.90,1039250,28,20320,-76
2022-11-27 18:29:40,1.40,1.40,1.40,99.90,1045170,28,19905,-76
2022-11-27 18:30:11,1.40,1.40,1.40,99.90,1036385,28,19910,-79
2022-11-27 18:30:42,1.50,1.50,1.50,99.90,1040433,28,19905,-76
2022-11-27 18:31:14,1.50,1.50,1.50,99.90,1047273,28,19905,-80
2022-11-27 18:31:45,1.50,1.50,1.50,99.90,1047443,28,19909,-77
2022-11-27 18:32:17,1.50,1.50,1.50,99.90,1042151,28,19920,-76
2022-11-27 18:32:48,1.40,1.40,1.40,99.90,1038249,28,19912,-77
2022-11-27 18:33:18,1.40,1.40,1.40,99.90,1044596,28,20292,-76
2022-11-27 18:33:49,1.40,1.40,1.40,99.90,1044699,28,19924,-77
2022-11-27 18:34:20,1.40,1.40,1.40,99.90,1043183,28,19966,-78
2022-11-27 18:34:52,1.50,1.50,1.50,99.90,1041339,28,19970,-78
2022-11-27 18:35:22,1.40,1.40,1.40,99.90,1041698,28,20000,-77
2022-11-27 18:35:53,1.50,1.50,1.50,99.90,1039711,28,19915,-78
2022-11-27 18:36:24,1.50,1.50,1.50,99.90,1042374,28,19905,-78
2022-11-27 18:36:56,1.50,1.50,1.50,99.90,1041292,28,20334,-77
2022-11-27 18:37:26,1.50,1.50,1.50,99.90,1038753,28,20008,-76
2022-11-27 18:37:57,1.50,1.50,1.50,99.90,1041477,28,20311,-77
2022-11-27 18:38:31,1.50,1.50,1.50,99.90,1043436,28,20160,-79
2022-11-27 18:39:03,1.50,1.50,1.50,99.90,1042414,28,20367,-78
2022-11-27 18:39:34,1.50,1.50,1.50,99.90,1036778,28,19917,-78
2022-11-27 18:40:06,1.50,1.50,1.50,99.90,1045086,28,19936,-78
2022-11-27 18:40:40,1.50,1.50,1.50,99.90,1040371,28,19917,-76
2022-11-27 18:41:12,1.50,1.50,1.50,99.90,1039969,28,20367,-76
2022-11-27 18:41:43,1.50,1.50,1.50,99.90,1040313,28,19925,-75
2022-11-27 18:42:13,1.50,1.50,1.50,99.90,1038038,28,20003,-76
2022-11-27 18:42:44,1.40,1.40,1.40,99.90,1040546,28,20060,-76
2022-11-27 18:43:15,1.40,1.40,1.40,99.90,1040443,28,19905,-77
2022-11-27 18:43:46,1.40,1.40,1.40,99.90,1039041,28,19912,-77
2022-11-27 18:44:16,1.40,1.40,1.40,99.90,1042988,28,19916,-77
2022-11-27 18:44:47,1.40,1.40,1.40,99.90,1043158,28,20038,-78
2022-11-27 18:45:18,1.50,1.50,1.50,99.90,1037386,28,20317,-76
2022-11-27 18:45:49,1.50,1.50,1.50,99.90,1045273,28,19908,-78
2022-11-27 18:46:19,1.50,1.50,1.50,99.90,1043243,28,19908,-77
2022-11-27 18:46:50,1.50,1.50,1.50,99.90,1041657,28,19912,-78
2022-11-27 18:47:24,1.50,1.50,1.50,99.90,1038640,28,20315,-79
2022-11-27 18:47:55,1.50,1.50,1.50,99.90,1044952,28,20389,-74
2022-11-27 18:48:25,1.50,1.50,1.50,99.90,1045460,28,20007,-78
2022-11-27 18:48:56,1.50,1.50,1.50,99.90,1041035,28,20338,-73
2022-11-27 18:49:27,1.50,1.50,1.50,99.90,1041669,28,20445,-77
2022-11-27 18:49:58,1.50,1.50,1.50,99.90,1041178,28,19912,-77
2022-11-27 18:50:29,1.50,1.50,1.50,99.90,1041386,28,19971,-77
2022-11-27 18:51:00,1.50,1.50,1.50,99.90,1041515,28,20315,-76
2022-11-27 18:51:31,1.50,1.50,1.50,99.90,1041231,28,19999,-76
2022-11-27 18:52:02,1.50,1.50,1.50,99.90,1037717,28,19915,-76
2022-11-27 18:52:33,1.50,1.50,1.50,99.90,1042815,28,20351,-76
2022-11-27 18:53:03,1.40,1.40,1.40,99.90,1041855,28,20364,-79
2022-11-27 18:53:34,1.40,1.40,1.40,99.90,1045203,28,19939,-75
2022-11-27 18:54:05,1.40,1.40,1.40,99.90,1045577,28,19904,-77
2022-11-27 18:54:36,1.40,1.40,1.40,99.90,1040110,28,20426,-78
2022-11-27 18:55:07,1.40,1.40,1.40,99.90,1035784,28,19968,-76
2022-11-27 18:55:37,1.40,1.40,1.40,99.90,1046417,28,19923,-77
2022-11-27 18:56:14,1.40,1.40,1.40,99.90,1046344,28,19916,-77
2022-11-27 18:56:45,1.40,1.40,1.40,99.90,1040714,28,19960,-77
2022-11-27 18:57:18,1.40,1.40,1.40,99.90,1039561,28,19978,-77
2022-11-27 18:57:48,1.40,1.40,1.40,99.90,1044097,28,20663,-76
2022-11-27 18:58:19,1.40,1.40,1.40,99.90,1044368,28,19923,-77
2022-11-27 18:58:49,1.40,1.40,1.40,99.90,1047188,28,19912,-77
2022-11-27 18:59:20,1.40,1.40,1.40,99.90,1044649,28,20469,-77
2022-11-27 18:59:51,1.40,1.40,1.40,99.90,1041826,28,19915,-76
2022-11-27 19:00:22,1.40,1.40,1.40,99.90,1042556,28,20437,-79
2022-11-27 19:00:56,1.50,1.50,1.50,99.90,1042424,28,19997,-78
2022-11-27 19:01:27,1.50,1.50,1.50,99.90,1040316,28,19912,-76
2022-11-27 19:01:58,1.50,1.50,1.50,99.90,1043422,28,19947,-77
2022-11-27 19:02:28,1.60,1.60,1.60,99.90,1044770,28,19905,-77
2022-11-27 19:02:59,1.50,1.50,1.50,99.90,1043719,28,19901,-77
2022-11-27 19:03:30,1.50,1.50,1.50,99.90,1042032,28,20299,-75
2022-11-27 19:04:01,1.50,1.50,1.50,99.90,1040895,28,19995,-76
2022-11-27 19:04:34,1.50,1.50,1.50,99.90,1048105,28,19908,-78
2022-11-27 19:05:08,1.50,1.50,1.50,99.90,1045141,28,20308,-77
2022-11-27 19:05:39,1.50,1.50,1.50,99.90,1039231,28,19909,-78
2022-11-27 19:06:10,1.50,1.50,1.50,99.90,1042202,28,19917,-78
2022-11-27 19:06:41,1.50,1.50,1.50,99.90,1043289,28,19913,-78
2022-11-27 19:07:12,1.50,1.50,1.50,99.90,1040104,28,19975,-78
2022-11-27 19:07:46,1.50,1.50,1.50,99.90,1040960,28,19913,-77
2022-11-27 19:08:17,1.50,1.50,1.50,99.90,1043181,28,19954,-79
2022-11-27 19:08:48,1.40,1.40,1.40,99.90,1045529,28,20390,-80
2022-11-27 19:09:18,1.50,1.50,1.50,99.90,1044647,28,19912,-79
2022-11-27 19:09:49,1.50,1.50,1.50,99.90,1040787,28,19980,-78
2022-11-27 19:10:20,1.40,1.40,1.40,99.90,1044090,28,19982,-77
2022-11-27 19:10:51,1.30,1.30,1.30,99.90,1039805,28,19913,-77
2022-11-27 19:11:22,1.30,1.30,1.30,99.90,1040324,28,19917,-77
2022-11-27 19:11:53,1.30,1.30,1.30,99.90,1044832,28,19931,-76
2022-11-27 19:12:23,1.30,1.30,1.30,99.90,1044069,28,19932,-77
2022-11-27 19:12:54,1.30,1.30,1.30,99.90,1043333,28,19912,-76
2022-11-27 19:13:24,1.40,1.40,1.40,99.90,1042198,28,19912,-76
2022-11-27 19:13:56,1.30,1.30,1.30,99.90,1046887,28,19980,-75
2022-11-27 19:14:27,1.40,1.40,1.40,99.90,1042534,28,19923,-77
2022-11-27 19:14:58,1.40,1.40,1.40,99.90,1044238,28,19917,-77
2022-11-27 19:15:29,1.40,1.40,1.40,99.90,1042200,28,20440,-76
2022-11-27 19:16:03,1.40,1.40,1.40,99.90,1042075,28,19920,-77
2022-11-27 19:16:40,1.40,1.40,1.40,99.90,1042418,28,19913,-78
2022-11-27 19:17:11,1.40,1.40,1.40,99.90,1040690,28,19928,-76
2022-11-27 19:17:42,1.40,1.40,1.40,99.90,1040197,28,20661,-76
2022-11-27 19:18:13,1.40,1.40,1.40,99.90,1044850,28,19979,-78
2022-11-27 19:18:43,1.40,1.40,1.40,99.90,1048222,28,19931,-77
2022-11-27 19:19:19,1.40,1.40,1.40,99.90,1045718,28,20485,-77
2022-11-27 19:19:49,1.40,1.40,1.40,99.90,1048446,28,20410,-77
2022-11-27 19:20:20,1.40,1.40,1.40,99.90,1045636,28,19913,-77
2022-11-27 19:20:51,1.40,1.40,1.40,99.90,1040183,28,19913,-75
2022-11-27 19:21:24,1.40,1.40,1.40,99.90,1043091,28,19908,-77
2022-11-27 19:21:54,1.40,1.40,1.40,99.90,1038105,28,20072,-78
2022-11-27 19:22:25,1.40,1.40,1.40,99.90,1045810,28,20015,-77
2022-11-27 19:22:59,1.40,1.40,1.40,99.90,1043857,28,19940,-77
2022-11-27 19:23:30,1.40,1.40,1.40,99.90,1043258,28,19922,-77
2022-11-27 19:24:04,1.40,1.40,1.40,99.90,1040501,28,19932,-77
2022-11-27 19:24:36,1.40,1.40,1.40,99.90,1039711,28,19913,-75
2022-11-27 19:25:07,1.40,1.40,1.40,99.90,1039806,28,19987,-77
2022-11-27 19:25:37,1.40,1.40,1.40,99.90,1044138,28,19916,-77
2022-11-27 19:26:10,1.40,1.40,1.40,99.90,1045040,28,20418,-78
2022-11-27 19:26:41,1.50,1.50,1.50,99.90,1046463,28,20101,-75
2022-11-27 19:27:11,1.40,1.40,1.40,99.90,1047656,28,20403,-75
2022-11-27 19:27:42,1.40,1.40,1.40,99.90,1045677,28,20102,-75
2022-11-27 19:28:13,1.40,1.40,1.40,99.90,1046024,28,19909,-76
2022-11-27 19:28:44,1.50,1.50,1.50,99.90,1047288,28,20051,-77
2022-11-27 19:29:15,1.50,1.50,1.50,99.90,1040460,28,19921,-75
2022-11-27 19:29:45,1.50,1.50,1.50,99.90,1040155,28,19967,-76
2022-11-27 19:30:16,1.50,1.50,1.50,99.90,1043108,28,19913,-75
2022-11-27 19:30:47,1.40,1.40,1.40,99.90,1039276,28,19912,-76
2022-11-27 19:31:18,1.40,1.40,1.40,99.90,1041762,28,20360,-75
2022-11-27 19:31:48,1.40,1.40,1.40,99.90,1043512,28,19916,-76
2022-11-27 19:32:19,1.40,1.40,1.40,99.90,1042157,28,20338,-76
2022-11-27 19:32:50,1.50,1.50,1.50,99.90,1041084,28,19923,-76
2022-11-27 19:33:20,1.50,1.50,1.50,99.90,1045758,28,19900,-76
2022-11-27 19:33:51,1.50,1.50,1.50,99.90,1046799,28,20000,-75
2022-11-27 19:34:22,1.50,1.50,1.50,99.90,1044579,28,19936,-75
2022-11-27 19:34:52,1.50,1.50,1.50,99.90,1040960,28,20414,-76
2022-11-27 19:35:25,1.50,1.50,1.50,99.90,1041848,28,19909,-75
2022-11-27 19:36:00,1.50,1.50,1.50,99.90,1044518,28,20375,-76
2022-11-27 19:36:31,1.40,1.40,1.40,99.90,1042652,28,19956,-78
2022-11-27 19:37:01,1.50,1.50,1.50,99.90,1042536,28,19997,-76
2022-11-27 19:37:33,1.50,1.50,1.50,99.90,1041067,28,19927,-78
2022-11-27 19:38:03,1.50,1.50,1.50,99.90,1042171,28,19920,-76
2022-11-27 19:38:35,1.50,1.50,1.50,99.90,1045792,28,19904,-76
2022-11-27 19:39:07,1.40,1.40,1.40,99.90,1044546,28,20629,-76
2022-11-27 19:39:37,1.40,1.40,1.40,99.90,1046289,28,19978,-75
2022-11-27 19:40:08,1.50,1.50,1.50,99.90,1040636,28,20656,-77
2022-11-27 19:40:40,1.50,1.50,1.50,99.90,1039303,28,20000,-76
2022-11-27 19:41:12,1.50,1.50,1.50,99.90,1040377,28,19971,-78
2022-11-27 19:41:43,1.50,1.50,1.50,99.90,1042754,28,19917,-78
2022-11-27 19:42:14,1.50,1.50,1.50,99.90,1038764,28,19924,-76
2022-11-27 19:42:45,1.50,1.50,1.50,99.90,1042744,28,19966,-77
2022-11-27 19:43:15,1.50,1.50,1.50,99.90,1039733,28,20359,-76
2022-11-27 19:43:49,1.50,1.50,1.50,99.90,1044515,28,19920,-75
2022-11-27 19:44:19,1.50,1.50,1.50,99.90,1040400,28,19917,-77
2022-11-27 19:44:54,1.50,1.50,1.50,99.90,1039083,28,19917,-76
2022-11-27 19:45:25,1.50,1.50,1.50,99.90,1039935,28,19971,-75
2022-11-27 19:45:55,1.50,1.50,1.50,99.90,1042629,28,19912,-76
2022-11-27 19:46:30,1.50,1.50,1.50,99.90,1043252,28,19915,-77
2022-11-27 19:47:01,1.50,1.50,1.50,99.90,1039939,28,20283,-75
2022-11-27 19:47:33,1.50,1.50,1.50,99.90,1041871,28,19940,-78
2022-11-27 19:48:03,1.50,1.50,1.50,99.90,1040412,28,19913,-77
2022-11-27 19:48:34,1.50,1.50,1.50,99.90,1039324,28,19901,-77
2022-11-27 19:49:11,1.50,1.50,1.50,99.90,1040118,28,19940,-75
2022-11-27 19:49:42,1.50,1.50,1.50,99.90,1042879,28,19941,-76
2022-11-27 19:50:12,1.60,1.60,1.60,99.90,1039932,28,20583,-76
2022-11-27 19:50:44,1.60,1.60,1.60,99.90,1041249,28,19912,-77
2022-11-27 19:51:15,1.60,1.60,1.60,99.90,1042499,28,19971,-78
2022-11-27 19:51:46,1.50,1.50,1.50,99.90,1042295,28,20390,-75
2022-11-27 19:52:16,1.60,1.60,1.60,99.90,1042450,28,20122,-75
2022-11-27 19:52:47,1.50,1.50,1.50,99.90,1041320,28,19987,-76
2022-11-27 19:53:20,1.60,1.60,1.60,99.90,1042665,28,19921,-76
2022-11-27 19:53:51,1.60,1.60,1.60,99.90,1045099,28,20048,-75
2022-11-27 19:54:21,1.60,1.60,1.60,99.90,1042974,28,19924,-75
2022-11-27 19:54:52,1.50,1.50,1.50,99.90,1044036,28,19912,-74
2022-11-27 19:55:23,1.60,1.60,1.60,99.90,1041981,28,19915,-75
2022-11-27 19:55:54,1.60,1.60,1.60,99.90,1042525,28,19936,-76
2022-11-27 19:56:26,1.60,1.60,1.60,99.90,1043279,28,19961,-76
2022-11-27 19:56:57,1.60,1.60,1.60,99.90,1041955,28,19943,-75
2022-11-27 19:57:28,1.60,1.60,1.60,99.90,1043753,28,19924,-76
2022-11-27 19:57:58,1.60,1.60,1.60,99.90,1038231,28,20023,-76
2022-11-27 19:58:32,1.50,1.50,1.50,99.90,1038427,28,19959,-74
2022-11-27 19:59:03,1.50,1.50,1.50,99.90,1040531,28,20580,-73
2022-11-27 19:59:34,1.60,1.60,1.60,99.90,1044952,28,19916,-77
2022-11-27 20:00:05,1.50,1.50,1.50,99.90,1040396,28,20047,-75
2022-11-27 20:00:36,1.60,1.60,1.60,99.90,1038398,28,20363,-77
2022-11-27 20:01:07,1.60,1.60,1.60,99.90,1038021,28,20829,-76
2022-11-27 20:01:39,1.60,1.60,1.60,99.90,1039189,28,20725,-75
2022-11-27 20:02:13,1.60,1.60,1.60,99.90,1037212,28,19921,-77
2022-11-27 20:02:43,1.50,1.50,1.50,99.90,1038408,28,20229,-77
2022-11-27 20:03:14,1.50,1.50,1.50,99.90,1042758,28,19916,-77
2022-11-27 20:03:45,1.60,1.60,1.60,99.90,1039237,28,19924,-75
2022-11-27 20:04:15,1.50,1.50,1.50,99.90,1038859,28,19959,-76
2022-11-27 20:04:46,1.50,1.50,1.50,99.90,1040817,28,19909,-76
2022-11-27 20:05:17,1.50,1.50,1.50,99.90,1035687,28,20027,-76
2022-11-27 20:05:48,1.50,1.50,1.50,99.90,1042697,28,19928,-76
2022-11-27 20:06:20,1.50,1.50,1.50,99.90,1039688,28,20404,-76
2022-11-27 20:06:56,1.50,1.50,1.50,99.90,1027757,28,20368,-78
2022-11-27 20:07:27,1.50,1.50,1.50,99.90,1018571,28,19967,-77
2022-11-27 20:07:58,1.50,1.50,1.50,99.90,1042668,28,20489,-76
2022-11-27 20:08:28,1.50,1.50,1.50,99.90,1039648,28,19917,-76
2022-11-27 20:09:00,1.50,1.50,1.50,99.90,1040601,28,19919,-75
2022-11-27 20:09:32,1.50,1.50,1.50,99.90,1043088,28,19912,-75
2022-11-27 20:10:02,1.50,1.50,1.50,99.90,1035753,28,20195,-76
2022-11-27 20:10:33,1.50,1.50,1.50,99.90,1038714,28,19913,-76
2022-11-27 20:11:05,1.50,1.50,1.50,99.90,1036357,28,20732,-75
2022-11-27 20:11:35,1.50,1.50,1.50,99.90,1040732,28,19920,-76
2022-11-27 20:12:06,1.50,1.50,1.50,99.90,1039145,28,20007,-76
2022-11-27 20:12:37,1.50,1.50,1.50,99.90,1040264,28,20356,-77
2022-11-27 20:13:08,1.50,1.50,1.50,99.90,1040767,28,20357,-77
2022-11-27 20:13:38,1.50,1.50,1.50,99.90,1043685,28,19999,-76
2022-11-27 20:14:10,1.50,1.50,1.50,99.90,1039175,28,19964,-77
2022-11-27 20:14:40,1.50,1.50,1.50,99.90,1039077,28,20370,-76
2022-11-27 20:15:15,1.50,1.50,1.50,99.90,1038163,28,20008,-76
2022-11-27 20:15:47,1.50,1.50,1.50,99.90,1038658,28,20008,-75
2022-11-27 20:16:19,1.50,1.50,1.50,99.90,1037185,28,19913,-76
2022-11-27 20:16:49,1.50,1.50,1.50,99.90,1039566,28,19913,-74
2022-11-27 20:17:20,1.50,1.50,1.50,99.90,1038587,28,20289,-75
2022-11-27 20:17:51,1.50,1.50,1.50,99.90,1039385,28,19912,-74
2022-11-27 20:18:22,1.50,1.50,1.50,99.90,1040766,28,20154,-76
2022-11-27 20:18:52,1.50,1.50,1.50,99.90,1039516,28,20142,-75
2022-11-27 20:19:23,1.50,1.50,1.50,99.90,1040291,28,19909,-76
2022-11-27 20:20:00,1.50,1.50,1.50,99.90,1038356,28,19920,-77
2022-11-27 20:20:31,1.50,1.50,1.50,99.90,1042478,28,19952,-76
2022-11-27 20:21:05,1.50,1.50,1.50,99.90,1039357,28,20265,-75
2022-11-27 20:21:36,1.50,1.50,1.50,99.90,1039195,28,20283,-75
2022-11-27 20:22:09,1.50,1.50,1.50,99.90,1037962,28,19924,-75
2022-11-27 20:22:39,1.50,1.50,1.50,99.90,1039039,28,19916,-77
2022-11-27 20:23:10,1.50,1.50,1.50,99.90,1040239,28,19962,-76
2022-11-27 20:23:41,1.50,1.50,1.50,99.90,1039870,28,19916,-76
2022-11-27 20:24:12,1.50,1.50,1.50,99.90,1038454,28,19909,-76
2022-11-27 20:24:43,1.50,1.50,1.50,99.90,1039818,28,19932,-76
2022-11-27 20:25:13,1.50,1.50,1.50,99.90,1040253,28,19913,-75
2022-11-27 20:25:46,1.60,1.60,1.60,99.90,1041142,28,20299,-75
2022-11-27 20:26:18,1.60,1.60,1.60,99.90,1039287,28,19917,-75
2022-11-27 20:26:48,1.60,1.60,1.60,99.90,1037212,28,19991,-75
2022-11-27 20:27:19,1.60,1.60,1.60,99.90,1037122,28,20329,-77
2022-11-27 20:27:50,1.60,1.60,1.60,99.90,1035874,28,19923,-76
2022-11-27 20:28:20,1.60,1.60,1.60,99.90,1039827,28,19909,-76
2022-11-27 20:28:52,1.60,1.60,1.60,99.90,1037343,28,19916,-75
2022-11-27 20:29:23,1.60,1.60,1.60,99.90,1038375,28,20345,-76
2022-11-27 20:29:54,1.50,1.50,1.50,99.90,1037631,28,19916,-78
2022-11-27 20:30:25,1.50,1.50,1.50,99.90,1040052,28,19909,-75
2022-11-27 20:30:57,1.50,1.50,1.50,99.90,1036841,28,19909,-77
2022-11-27 20:31:29,1.60,1.60,1.60,99.90,1038358,28,19920,-77
2022-11-27 20:31:59,1.50,1.50,1.50,99.90,1040669,28,19913,-76
2022-11-27 20:32:30,1.50,1.50,1.50,99.90,1043261,28,19988,-76
2022-11-27 20:33:01,1.50,1.50,1.50,99.90,1040173,28,19911,-76
2022-11-27 20:33:33,1.50,1.50,1.50,99.90,1039484,28,19975,-76
2022-11-27 20:34:04,1.50,1.50,1.50,99.90,1037929,28,19952,-76
2022-11-27 20:34:35,1.50,1.50,1.50,99.90,1038667,28,19905,-76
2022-11-27 20:35:05,1.50,1.50,1.50,99.90,1041692,28,20359,-76
2022-11-27 20:35:39,1.60,1.60,1.60,99.90,1043860,28,19916,-76
2022-11-27 20:36:11,1.50,1.50,1.50,99.90,1038970,28,20384,-75
2022-11-27 20:36:41,1.50,1.50,1.50,99.90,1048205,28,19904,-77
2022-11-27 20:37:12,1.60,1.60,1.60,99.90,1039335,28,20247,-77
2022-11-27 20:37:43,1.60,1.60,1.60,99.90,1046303,28,19923,-77
2022-11-27 20:38:13,1.60,1.60,1.60,99.90,1047262,28,20192,-76
2022-11-27 20:38:44,1.60,1.60,1.60,99.90,1043217,28,19912,-75
2022-11-27 20:39:15,1.60,1.60,1.60,99.90,1039855,28,20291,-76
2022-11-27 20:39:46,1.50,1.50,1.50,99.90,1042813,28,19948,-77
2022-11-27 20:40:19,1.50,1.50,1.50,99.90,1037564,28,19913,-76
2022-11-27 20:40:49,1.50,1.50,1.50,99.90,1041218,28,20350,-76
2022-11-27 20:41:21,1.50,1.50,1.50,99.90,1043839,28,19901,-77
2022-11-27 20:41:52,1.50,1.50,1.50,99.90,1038555,28,19989,-76
2022-11-27 20:42:23,1.50,1.50,1.50,99.90,1043921,28,19913,-77
2022-11-27 20:42:54,1.50,1.50,1.50,99.90,1044020,28,19919,-75
2022-11-27 20:43:24,1.50,1.50,1.50,99.90,1046801,28,19905,-75
2022-11-27 20:43:56,1.50,1.50,1.50,99.90,1045905,28,19936,-76
2022-11-27 20:44:27,1.50,1.50,1.50,99.90,1046194,28,19916,-78
2022-11-27 20:44:57,1.50,1.50,1.50,99.90,1044024,28,19938,-77
2022-11-27 20:45:28,1.50,1.50,1.50,99.90,1042375,28,19905,-79
2022-11-27 20:46:00,1.50,1.50,1.50,99.90,1042127,28,19928,-77
2022-11-27 20:46:31,1.50,1.50,1.50,99.90,1041547,28,20483,-78
2022-11-27 20:47:02,1.50,1.50,1.50,99.90,1039662,28,19913,-78
2022-11-27 20:47:33,1.50,1.50,1.50,99.90,1041273,28,19904,-77
2022-11-27 20:48:04,1.50,1.50,1.50,99.90,1040440,28,20279,-77
2022-11-27 20:48:35,1.50,1.50,1.50,99.90,1043168,28,20100,-76
2022-11-27 20:49:07,1.60,1.60,1.60,99.90,1045453,28,20002,-78
2022-11-27 20:49:37,1.50,1.50,1.50,99.90,1042796,28,20047,-77
2022-11-27 20:50:08,1.50,1.50,1.50,99.90,1046943,28,19998,-77
2022-11-27 20:50:39,1.50,1.50,1.50,99.90,1044377,28,19912,-76
2022-11-27 20:51:14,1.50,1.50,1.50,99.90,1041263,28,19912,-76
2022-11-27 20:51:47,1.50,1.50,1.50,99.90,1041641,28,20291,-75
2022-11-27 20:52:18,1.50,1.50,1.50,99.90,1038871,28,20085,-78
2022-11-27 20:52:49,1.50,1.50,1.50,99.90,1042054,28,19909,-77
2022-11-27 20:53:19,1.40,1.40,1.40,99.90,1042848,28,19909,-76
2022-11-27 20:53:50,1.50,1.50,1.50,99.90,1041270,28,20091,-77
2022-11-27 20:54:21,1.50,1.50,1.50,99.90,1038348,28,20332,-76
2022-11-27 20:54:54,1.50,1.50,1.50,99.90,1036974,28,19974,-77
2022-11-27 20:55:25,1.50,1.50,1.50,99.90,1039047,28,19996,-78
2022-11-27 20:55:59,1.50,1.50,1.50,99.90,1039582,28,20248,-76
2022-11-27 20:56:30,1.50,1.50,1.50,99.90,1039421,28,19909,-76
2022-11-27 20:57:01,1.50,1.50,1.50,99.90,1039901,28,19913,-77
2022-11-27 20:57:31,1.50,1.50,1.50,99.90,1042516,28,20319,-76
2022-11-27 20:58:02,1.50,1.50,1.50,99.90,1038726,28,20024,-74
2022-11-27 20:58:33,1.50,1.50,1.50,99.90,1039628,28,19910,-77
2022-11-27 20:59:06,1.50,1.50,1.50,99.90,1039722,28,19905,-78
2022-11-27 20:59:37,1.40,1.40,1.40,99.90,1042223,28,19916,-76
2022-11-27 21:00:09,1.40,1.40,1.40,99.90,1038016,28,19971,-76
2022-11-27 21:00:39,1.40,1.40,1.40,99.90,1036513,28,19924,-76
2022-11-27 21:01:16,1.40,1.40,1.40,99.90,1039371,28,19933,-75
2022-11-27 21:01:47,1.50,1.50,1.50,99.90,1040507,28,19943,-77
2022-11-27 21:02:17,1.50,1.50,1.50,99.90,1046211,28,19909,-77
2022-11-27 21:02:48,1.50,1.50,1.50,99.90,1041494,28,19913,-76
2022-11-27 21:03:18,1.50,1.50,1.50,99.90,1037768,28,19909,-77
2022-11-27 21:03:50,1.50,1.50,1.50,99.90,1041836,28,19966,-75
2022-11-27 21:04:22,1.50,1.50,1.50,99.90,1045250,28,19931,-75
2022-11-27 21:04:53,1.50,1.50,1.50,99.90,1038241,28,20529,-76
2022-11-27 21:05:23,1.50,1.50,1.50,99.90,1041953,28,20408,-74
2022-11-27 21:05:54,1.50,1.50,1.50,99.90,1037939,28,20282,-76
2022-11-27 21:06:26,1.50,1.50,1.50,99.90,1042747,28,20374,-75
2022-11-27 21:06:57,1.50,1.50,1.50,99.90,1039400,28,19999,-77
2022-11-27 21:07:28,1.50,1.50,1.50,99.90,1036769,28,19968,-77
2022-11-27 21:07:59,1.50,1.50,1.50,99.90,1039047,28,19925,-78
2022-11-27 21:08:30,1.50,1.50,1.50,99.90,1039053,28,19916,-75
2022-11-27 21:09:02,1.50,1.50,1.50,99.90,1040110,28,19956,-77
2022-11-27 21:09:33,1.50,1.50,1.50,99.90,1041203,28,19912,-78
2022-11-27 21:10:05,1.50,1.50,1.50,99.90,1039482,28,19920,-77
2022-11-27 21:10:36,1.50,1.50,1.50,99.90,1038627,28,19996,-74
2022-11-27 21:11:07,1.50,1.50,1.50,99.90,1040621,28,19965,-75
2022-11-27 21:11:38,1.50,1.50,1.50,99.90,1043737,28,20264,-76
2022-11-27 21:12:12,1.50,1.50,1.50,99.90,1041805,28,19978,-74
2022-11-27 21:12:42,1.50,1.50,1.50,99.90,1041722,28,20152,-77
2022-11-27 21:13:13,1.50,1.50,1.50,99.90,1040731,28,19987,-76
2022-11-27 21:13:43,1.50,1.50,1.50,99.90,1045525,28,19904,-75
2022-11-27 21:14:15,1.50,1.50,1.50,99.90,1040435,28,20027,-77
2022-11-27 21:14:45,1.50,1.50,1.50,99.90,1043085,28,19901,-75
2022-11-27 21:15:16,1.50,1.50,1.50,99.90,1039650,28,20253,-76
2022-11-27 21:15:47,1.50,1.50,1.50,99.90,1041732,28,19997,-76
2022-11-27 21:16:17,1.50,1.50,1.50,99.90,1042537,28,19917,-77
2022-11-27 21:16:49,1.50,1.50,1.50,99.90,1041976,28,19916,-76
2022-11-27 21:17:20,1.40,1.40,1.40,99.90,1043916,28,19931,-78
2022-11-27 21:17:50,1.40,1.40,1.40,99.90,1039331,28,19935,-77
2022-11-27 21:18:21,1.40,1.40,1.40,99.90,1042414,28,20375,-76
2022-11-27 21:18:52,1.40,1.40,1.40,99.90,1039727,28,19912,-76
2022-11-27 21:19:24,1.40,1.40,1.40,99.90,1042065,28,20164,-78
2022-11-27 21:19:55,1.40,1.40,1.40,99.90,1040934,28,19916,-76
2022-11-27 21:20:27,1.40,1.40,1.40,99.90,1040115,28,20274,-76
2022-11-27 21:21:03,1.40,1.40,1.40,99.90,1042630,28,19923,-75
2022-11-27 21:21:33,1.40,1.40,1.40,99.90,1041179,28,19909,-76
2022-11-27 21:22:04,1.40,1.40,1.40,99.90,1043546,28,19905,-75
2022-11-27 21:22:35,1.40,1.40,1.40,99.90,1041652,28,19913,-76
2022-11-27 21:23:05,1.40,1.40,1.40,99.90,1040892,28,19917,-76
2022-11-27 21:23:39,1.40,1.40,1.40,99.90,1039474,28,19908,-76
2022-11-27 21:24:10,1.40,1.40,1.40,99.90,1038673,28,20359,-75
2022-11-27 21:24:41,1.40,1.40,1.40,99.90,1041443,28,19909,-76
2022-11-27 21:25:12,1.40,1.40,1.40,99.90,1043885,28,20393,-77
2022-11-27 21:25:42,1.40,1.40,1.40,99.90,1043669,28,19923,-76
2022-11-27 21:26:15,1.40,1.40,1.40,99.90,1045182,28,20034,-75
2022-11-27 21:26:46,1.40,1.40,1.40,99.90,1043384,28,19968,-76
2022-11-27 21:27:16,1.40,1.40,1.40,99.90,1041397,28,19913,-77
2022-11-27 21:27:47,1.40,1.40,1.40,99.90,1044370,28,19997,-77
2022-11-27 21:28:17,1.40,1.40,1.40,99.90,1042026,28,19948,-78
2022-11-27 21:28:49,1.40,1.40,1.40,99.90,1039678,28,19943,-76
2022-11-27 21:29:24,1.40,1.40,1.40,99.90,1041713,28,19912,-77
2022-11-27 21:29:54,1.40,1.40,1.40,99.90,1040490,28,19905,-76
2022-11-27 21:30:25,1.40,1.40,1.40,99.90,1044438,28,20393,-75
2022-11-27 21:31:05,1.40,1.40,1.40,99.90,1040665,28,20017,-75
2022-11-27 21:31:35,1.40,1.40,1.40,99.90,1039382,28,19917,-76
2022-11-27 21:32:06,1.40,1.40,1.40,99.90,1043242,28,19923,-77
2022-11-27 21:32:36,1.40,1.40,1.40,99.90,1041440,28,19905,-75
2022-11-27 21:33:07,1.40,1.40,1.40,99.90,1040042,28,19996,-75
2022-11-27 21:33:37,1.30,1.30,1.30,99.90,1038134,28,19909,-76
2022-11-27 21:34:10,1.30,1.30,1.30,99.90,1039784,28,19995,-76
2022-11-27 21:34:40,1.40,1.40,1.40,99.90,1040006,28,20599,-76
2022-11-27 21:35:11,1.30,1.30,1.30,99.90,1043816,28,19952,-75
2022-11-27 21:35:41,1.30,1.30,1.30,99.90,1042018,28,19909,-76
2022-11-27 21:36:13,1.30,1.30,1.30,99.90,1041882,28,20012,-76
2022-11-27 21:36:44,1.30,1.30,1.30,99.90,1041068,28,19939,-75
2022-11-27 21:37:15,1.30,1.30,1.30,99.90,1041691,28,19917,-75
2022-11-27 21:37:45,1.20,1.20,1.20,99.90,1038030,28,19913,-76
2022-11-27 21:38:17,1.20,1.20,1.20,99.90,1040956,28,20007,-76
2022-11-27 21:38:48,1.20,1.20,1.20,99.90,1043005,28,19912,-75
2022-11-27 21:39:23,1.20,1.20,1.20,99.90,1041461,28,20407,-76
2022-11-27 21:39:54,1.20,1.20,1.20,99.90,1043484,28,20259,-76
2022-11-27 21:40:24,1.20,1.20,1.20,99.90,1040172,28,20000,-76
2022-11-27 21:40:55,1.20,1.20,1.20,99.90,1038284,28,19913,-76
2022-11-27 21:41:27,1.20,1.20,1.20,99.90,1041081,28,19909,-75
2022-11-27 21:41:57,1.20,1.20,1.20,99.90,1037996,28,20061,-74
2022-11-27 21:42:31,1.20,1.20,1.20,99.90,1041916,28,19947,-74
2022-11-27 21:43:02,1.20,1.20,1.20,99.90,1044798,28,19916,-77
2022-11-27 21:43:32,1.20,1.20,1.20,99.90,1043518,28,19908,-77
2022-11-27 21:44:03,1.20,1.20,1.20,99.90,1044967,28,19938,-75
2022-11-27 21:44:34,1.10,1.10,1.10,99.90,1043307,28,20376,-75
2022-11-27 21:45:05,1.10,1.10,1.10,99.90,1040215,28,19924,-76
2022-11-27 21:45:36,1.10,1.10,1.10,99.90,1041597,28,19913,-75
2022-11-27 21:46:12,1.20,1.20,1.20,99.90,1043991,28,19923,-74
2022-11-27 21:46:43,1.20,1.20,1.20,99.90,1043630,28,19904,-76
2022-11-27 21:47:14,1.20,1.20,1.20,99.90,1039073,28,19940,-74
2022-11-27 21:47:44,1.20,1.20,1.20,99.90,1041438,28,19943,-78
2022-11-27 21:48:15,1.20,1.20,1.20,99.90,1044603,28,19911,-76
2022-11-27 21:48:48,1.20,1.20,1.20,99.90,1040659,28,19913,-76
2022-11-27 21:49:19,1.20,1.20,1.20,99.90,1038971,28,19912,-78
2022-11-27 21:49:50,1.20,1.20,1.20,99.90,1037462,28,19935,-75
2022-11-27 21:50:20,1.20,1.20,1.20,99.90,1041743,28,19939,-76
2022-11-27 21:50:58,1.20,1.20,1.20,99.90,1040432,28,19916,-75
2022-11-27 21:51:29,1.20,1.20,1.20,99.90,1041940,28,19920,-76
2022-11-27 21:52:00,1.20,1.20,1.20,99.90,1040164,28,19915,-76
2022-11-27 21:52:30,1.30,1.30,1.30,99.90,1045957,28,19912,-75
2022-11-27 21:53:04,1.30,1.30,1.30,99.90,1039374,28,19909,-76
2022-11-27 21:53:34,1.30,1.30,1.30,99.90,1043962,28,20003,-78
2022-11-27 21:54:06,1.30,1.30,1.30,99.90,1040956,28,20341,-76
2022-11-27 21:54:37,1.30,1.30,1.30,99.90,1044802,28,19930,-77
2022-11-27 21:55:07,1.30,1.30,1.30,99.90,1043094,28,20270,-76
2022-11-27 21:55:39,1.30,1.30,1.30,99.90,1047496,28,20230,-75
2022-11-27 21:56:11,1.30,1.30,1.30,99.90,1045667,28,20552,-76
2022-11-27 21:56:42,1.30,1.30,1.30,99.90,1039552,28,19946,-76
2022-11-27 21:57:12,1.30,1.30,1.30,99.90,1042841,28,19908,-76
2022-11-27 21:57:43,1.30,1.30,1.30,99.90,1038439,28,19909,-76
2022-11-27 21:58:13,1.30,1.30,1.30,99.90,1040837,28,20008,-74
2022-11-27 21:59:02,1.30,1.30,1.30,99.90,1037145,28,21418,-78
2022-11-27 21:59:33,1.30,1.30,1.30,99.90,1037449,28,20366,-75
2022-11-27 22:00:04,1.30,1.30,1.30,99.90,1038355,28,20327,-75
2022-11-27 22:00:37,1.30,1.30,1.30,99.90,1038145,28,19963,-75
2022-11-27 22:01:11,1.30,1.30,1.30,99.90,1040350,28,19912,-76
2022-11-27 22:01:43,1.30,1.30,1.30,99.90,1045665,28,19907,-77
2022-11-27 22:02:13,1.30,1.30,1.30,99.90,1042170,28,19905,-75
2022-11-27 22:02:44,1.30,1.30,1.30,99.90,1042909,28,20378,-75
2022-11-27 22:03:14,1.30,1.30,1.30,99.90,1039252,28,19909,-75
2022-11-27 22:03:55,1.30,1.30,1.30,99.90,1038750,28,19947,-76
2022-11-27 22:04:26,1.30,1.30,1.30,99.90,1039375,28,19949,-75
2022-11-27 22:04:56,1.30,1.30,1.30,99.90,1035016,28,19943,-75
2022-11-27 22:05:27,1.30,1.30,1.30,99.90,1040551,28,20145,-77
2022-11-27 22:05:58,1.30,1.30,1.30,99.90,1041441,28,19916,-75
2022-11-27 22:06:33,1.30,1.30,1.30,99.90,1042216,28,20416,-74
2022-11-27 22:07:04,1.30,1.30,1.30,99.90,1040522,28,19966,-76
2022-11-27 22:07:34,1.40,1.40,1.40,99.90,1038283,28,19909,-75
2022-11-27 22:08:05,1.40,1.40,1.40,99.90,1039306,28,19912,-75
2022-11-27 22:08:36,1.40,1.40,1.40,99.90,1037322,28,19905,-76
2022-11-27 22:09:07,1.40,1.40,1.40,99.90,1038557,28,20020,-75
2022-11-27 22:09:38,1.40,1.40,1.40,99.90,1040076,28,19913,-75
2022-11-27 22:10:08,1.40,1.40,1.40,99.90,1036939,28,19909,-75
2022-11-27 22:10:39,1.40,1.40,1.40,99.90,1039969,28,19941,-75
2022-11-27 22:11:11,1.40,1.40,1.40,99.90,1038583,28,20173,-75
2022-11-27 22:11:42,1.40,1.40,1.40,99.90,1040968,28,19909,-76
2022-11-27 22:12:13,1.40,1.40,1.40,99.90,1039858,28,20333,-76
2022-11-27 22:12:43,1.40,1.40,1.40,99.90,1037569,28,20026,-75
2022-11-27 22:13:14,1.40,1.40,1.40,99.90,1038979,28,19916,-75
2022-11-27 22:13:45,1.40,1.40,1.40,99.90,1038582,28,19950,-75
2022-11-27 22:14:16,1.50,1.50,1.50,99.90,1038618,28,19922,-75
2022-11-27 22:14:48,1.50,1.50,1.50,99.90,1037511,28,19913,-76
2022-11-27 22:15:19,1.50,1.50,1.50,99.90,1038977,28,20287,-77
2022-11-27 22:15:50,1.50,1.50,1.50,99.90,1039278,28,19905,-77
2022-11-27 22:16:21,1.40,1.40,1.40,99.90,1036927,28,19928,-75
2022-11-27 22:16:52,1.40,1.40,1.40,99.90,1040115,28,19992,-77
2022-11-27 22:17:24,1.40,1.40,1.40,99.90,1039864,28,19904,-74
2022-11-27 22:17:54,1.50,1.50,1.50,99.90,1037820,28,19905,-75
2022-11-27 22:18:25,1.50,1.50,1.50,99.90,1042394,28,20084,-75
2022-11-27 22:18:56,1.40,1.40,1.40,99.90,1039445,28,19912,-74
2022-11-27 22:19:27,1.50,1.50,1.50,99.90,1039875,28,20378,-75
2022-11-27 22:19:57,1.50,1.50,1.50,99.90,1039471,28,19996,-76
2022-11-27 22:20:28,1.50,1.50,1.50,99.90,1038835,28,20166,-74
2022-11-27 22:21:02,1.50,1.50,1.50,99.90,1040826,28,19909,-75
2022-11-27 22:21:33,1.50,1.50,1.50,99.90,1039835,28,19995,-75
2022-11-27 22:22:03,1.50,1.50,1.50,99.90,1039532,28,19943,-76
2022-11-27 22:22:34,1.60,1.60,1.60,99.90,1040699,28,19934,-75
2022-11-27 22:23:05,1.60,1.60,1.60,99.90,1039112,28,20007,-77
2022-11-27 22:23:36,1.60,1.60,1.60,99.90,1039531,28,20228,-75
2022-11-27 22:24:08,1.50,1.50,1.50,99.90,1039061,28,19919,-74
2022-11-27 22:24:38,1.50,1.50,1.50,99.90,1040693,28,19905,-74
2022-11-27 22:25:09,1.50,1.50,1.50,99.90,1040046,28,20684,-76
2022-11-27 22:25:39,1.50,1.50,1.50,99.90,1039462,28,20469,-74
2022-11-27 22:26:14,1.50,1.50,1.50,99.90,1039909,28,19917,-74
2022-11-27 22:26:47,1.50,1.50,1.50,99.90,1037875,28,19935,-75
2022-11-27 22:27:18,1.50,1.50,1.50,99.90,1038507,28,19913,-75
2022-11-27 22:27:48,1.50,1.50,1.50,99.90,1036311,28,19921,-76
2022-11-27 22:28:19,1.60,1.60,1.60,99.90,1041398,28,19945,-76
2022-11-27 22:28:50,1.60,1.60,1.60,99.90,1041825,28,19909,-75
2022-11-27 22:29:21,1.60,1.60,1.60,99.90,1038342,28,20343,-75
2022-11-27 22:29:51,1.60,1.60,1.60,99.90,1039509,28,20387,-76
2022-11-27 22:30:23,1.60,1.60,1.60,99.90,1041723,28,19923,-75
2022-11-27 22:30:54,1.60,1.60,1.60,99.90,1037247,28,20280,-76
2022-11-27 22:31:28,1.60,1.60,1.60,99.90,1044519,28,19987,-75
2022-11-27 22:31:58,1.60,1.60,1.60,99.90,1036123,28,19940,-75
2022-11-27 22:32:29,1.60,1.60,1.60,99.90,1035363,28,20617,-75
2022-11-27 22:33:00,1.60,1.60,1.60,99.90,1034293,28,19947,-75
2022-11-27 22:33:31,1.60,1.60,1.60,99.90,1033017,28,19921,-75
2022-11-27 22:34:01,1.60,1.60,1.60,99.90,1040242,28,19979,-76
2022-11-27 22:34:32,1.60,1.60,1.60,99.90,1042011,28,19967,-75
2022-11-27 22:35:03,1.50,1.50,1.50,99.90,1041013,28,20239,-74
2022-11-27 22:35:33,1.60,1.60,1.60,99.90,1042144,28,19932,-75
2022-11-27 22:36:14,1.50,1.50,1.50,99.90,1040408,28,20372,-75
2022-11-27 22:36:45,1.50,1.50,1.50,99.90,1042433,28,19943,-75
2022-11-27 22:37:15,1.50,1.50,1.50,99.90,1040681,28,20386,-77
2022-11-27 22:37:46,1.60,1.60,1.60,99.90,1041657,28,19974,-75
2022-11-27 22:38:17,1.50,1.50,1.50,99.90,1041717,28,19954,-75
2022-11-27 22:38:48,1.50,1.50,1.50,99.90,1039810,28,19923,-75
2022-11-27 22:39:19,1.50,1.50,1.50,99.90,1041642,28,20363,-75
2022-11-27 22:39:49,1.60,1.60,1.60,99.90,1038777,28,19917,-75
2022-11-27 22:40:21,1.60,1.60,1.60,99.90,1038882,28,19982,-75
2022-11-27 22:40:56,1.60,1.60,1.60,99.90,1038831,28,19983,-74
2022-11-27 22:41:28,1.60,1.60,1.60,99.90,1039779,28,19937,-74
2022-11-27 22:41:59,1.60,1.60,1.60,99.90,1039463,28,20032,-73
2022-11-27 22:42:29,1.60,1.60,1.60,99.90,1042169,28,19909,-74
2022-11-27 22:43:00,1.60,1.60,1.60,99.90,1040481,28,19917,-75
2022-11-27 22:43:32,1.60,1.60,1.60,99.90,1039599,28,20067,-76
2022-11-27 22:44:06,1.60,1.60,1.60,99.90,1040817,28,19927,-76
2022-11-27 22:44:37,1.60,1.60,1.60,99.90,1038438,28,19965,-75
2022-11-27 22:45:07,1.70,1.70,1.70,99.90,1041679,28,19973,-76
2022-11-27 22:45:38,1.70,1.70,1.70,99.90,1041141,28,20287,-76
2022-11-27 22:46:10,1.70,1.70,1.70,99.90,1040105,28,19916,-76
2022-11-27 22:46:41,1.60,1.60,1.60,99.90,1038307,28,19916,-76
2022-11-27 22:47:12,1.60,1.60,1.60,99.90,1037797,28,20293,-76
2022-11-27 22:47:42,1.60,1.60,1.60,99.90,1041768,28,19913,-76
2022-11-27 22:48:13,1.70,1.70,1.70,99.90,1039291,28,19913,-77
2022-11-27 22:48:44,1.60,1.60,1.60,99.90,1038814,28,19925,-77
2022-11-27 22:49:16,1.60,1.60,1.60,99.90,1047141,28,19962,-75
2022-11-27 22:49:47,1.60,1.60,1.60,99.90,1040183,28,19917,-76
2022-11-27 22:50:18,1.70,1.70,1.70,99.90,1042211,28,19909,-76
2022-11-27 22:50:55,1.70,1.70,1.70,99.90,1043381,28,19920,-76
2022-11-27 22:51:26,1.70,1.70,1.70,99.90,1044636,28,19913,-76
2022-11-27 22:51:57,1.70,1.70,1.70,99.90,1043682,28,19912,-75
2022-11-27 22:52:28,1.70,1.70,1.70,99.90,1040930,28,19914,-76
2022-11-27 22:52:58,1.70,1.70,1.70,99.90,1042282,28,19904,-76
2022-11-27 22:53:29,1.70,1.70,1.70,99.90,1046476,28,19913,-76
2022-11-27 22:54:03,1.70,1.70,1.70,99.90,1040992,28,19919,-75
2022-11-27 22:54:34,1.70,1.70,1.70,99.90,1039903,28,20220,-76
2022-11-27 22:55:05,1.70,1.70,1.70,99.90,1039065,28,20000,-76
2022-11-27 22:55:35,1.70,1.70,1.70,99.90,1040502,28,19909,-76
2022-11-27 22:56:08,1.70,1.70,1.70,99.90,1041859,28,20498,-76
2022-11-27 22:56:38,1.70,1.70,1.70,99.90,1041138,28,19920,-76
2022-11-27 22:57:09,1.70,1.70,1.70,99.90,1039393,28,19928,-75
2022-11-27 22:57:40,1.70,1.70,1.70,99.90,1045772,28,19931,-76
2022-11-27 22:58:10,1.70,1.70,1.70,99.90,1043886,28,19920,-76
2022-11-27 22:58:41,1.60,1.60,1.60,99.90,1040787,28,19996,-77
2022-11-27 22:59:12,1.60,1.60,1.60,99.90,1040352,28,19970,-76
2022-11-27 22:59:43,1.70,1.70,1.70,99.90,1043000,28,19917,-75
2022-11-27 23:00:14,1.70,1.70,1.70,99.90,1038144,28,19913,-76
2022-11-27 23:00:44,1.60,1.60,1.60,99.90,1040138,28,20004,-76
2022-11-27 23:01:16,1.70,1.70,1.70,99.90,1038926,28,20008,-76
2022-11-27 23:01:47,1.70,1.70,1.70,99.90,1040115,28,20261,-76
2022-11-27 23:02:18,1.70,1.70,1.70,99.90,1039382,28,19909,-77
2022-11-27 23:02:48,1.70,1.70,1.70,99.90,1040455,28,19920,-78
2022-11-27 23:03:19,1.70,1.70,1.70,99.90,1041350,28,19912,-77
2022-11-27 23:03:50,1.70,1.70,1.70,99.90,1041494,28,19912,-76
2022-11-27 23:04:20,1.60,1.60,1.60,99.90,1039799,28,19909,-76
2022-11-27 23:04:51,1.60,1.60,1.60,99.90,1043180,28,20055,-77
2022-11-27 23:05:21,1.60,1.60,1.60,99.90,1040339,28,19909,-77
2022-11-27 23:05:52,1.60,1.60,1.60,99.90,1039965,28,19935,-77
2022-11-27 23:06:23,1.60,1.60,1.60,99.90,1042066,28,19909,-76
2022-11-27 23:06:53,1.60,1.60,1.60,99.90,1036384,28,19932,-76
2022-11-27 23:07:24,1.60,1.60,1.60,99.90,1040671,28,19909,-77
2022-11-27 23:07:54,1.60,1.60,1.60,99.90,1039901,28,20024,-77
2022-11-27 23:08:25,1.60,1.60,1.60,99.90,1042687,28,19940,-77
2022-11-27 23:08:55,1.70,1.70,1.70,99.90,1042830,28,20434,-75
2022-11-27 23:09:26,1.70,1.70,1.70,99.90,1038074,28,19908,-76
2022-11-27 23:09:57,1.70,1.70,1.70,99.90,1039339,28,20035,-76
2022-11-27 23:10:27,1.70,1.70,1.70,99.90,1042377,28,19900,-77
2022-11-27 23:10:58,1.70,1.70,1.70,99.90,1039944,28,20282,-76
2022-11-27 23:11:28,1.80,1.80,1.80,99.90,1038115,28,20020,-76
2022-11-27 23:11:59,1.70,1.70,1.70,99.90,1040864,28,19917,-75
2022-11-27 23:12:30,1.70,1.70,1.70,99.90,1041308,28,19909,-76
2022-11-27 23:13:00,1.70,1.70,1.70,99.90,1042009,28,20021,-76
2022-11-27 23:13:31,1.70,1.70,1.70,99.90,1040432,28,20115,-75
2022-11-27 23:14:02,1.70,1.70,1.70,99.90,1039612,28,19909,-75
2022-11-27 23:14:32,1.80,1.80,1.80,99.90,1038964,28,19916,-76
2022-11-27 23:15:03,1.80,1.80,1.80,99.90,1040498,28,20373,-76
2022-11-27 23:15:34,1.70,1.70,1.70,99.90,1042422,28,19915,-76
2022-11-27 23:16:05,1.80,1.80,1.80,99.90,1043812,28,19909,-75
2022-11-27 23:16:36,1.80,1.80,1.80,99.90,1042233,28,20367,-76
2022-11-27 23:17:06,1.80,1.80,1.80,99.90,1039079,28,20003,-75
2022-11-27 23:17:37,1.80,1.80,1.80,99.90,1040420,28,19923,-76
2022-11-27 23:18:08,1.80,1.80,1.80,99.90,1042488,28,20356,-76
2022-11-27 23:18:38,1.80,1.80,1.80,99.90,1044549,28,19908,-77
2022-11-27 23:19:09,1.80,1.80,1.80,99.90,1039485,28,19912,-76
2022-11-27 23:19:40,1.80,1.80,1.80,99.90,1038119,28,20338,-76
2022-11-27 23:20:11,1.80,1.80,1.80,99.90,1037338,28,19944,-76
2022-11-27 23:20:42,1.80,1.80,1.80,99.90,1043003,28,19944,-75
2022-11-27 23:21:14,1.90,1.90,1.90,99.90,1037078,28,19926,-76
2022-11-27 23:21:44,1.90,1.90,1.90,99.90,1039434,28,19921,-76
2022-11-27 23:22:15,1.80,1.80,1.80,99.90,1041245,28,19973,-77
2022-11-27 23:22:46,1.80,1.80,1.80,99.90,1043904,28,19912,-75
2022-11-27 23:23:16,1.80,1.80,1.80,99.90,1039674,28,19921,-76
2022-11-27 23:23:47,1.80,1.80,1.80,99.90,1041952,28,19936,-75
2022-11-27 23:24:18,1.80,1.80,1.80,99.90,1039672,28,19905,-76
2022-11-27 23:24:49,1.80,1.80,1.80,99.90,1039837,28,19952,-77
2022-11-27 23:25:19,1.80,1.80,1.80,99.90,1041981,28,19916,-76
2022-11-27 23:25:50,1.80,1.80,1.80,99.90,1041754,28,19944,-75
2022-11-27 23:26:22,1.80,1.80,1.80,99.90,1044116,28,19916,-76
2022-11-27 23:26:53,1.80,1.80,1.80,99.90,1039724,28,19935,-76
2022-11-27 23:27:23,1.80,1.80,1.80,99.90,1039764,28,20013,-74
2022-11-27 23:27:54,1.80,1.80,1.80,99.90,1040821,28,19986,-75
2022-11-27 23:28:24,1.80,1.80,1.80,99.90,1041270,28,19912,-75
2022-11-27 23:28:55,1.80,1.80,1.80,99.90,1038734,28,20346,-75
2022-11-27 23:29:25,1.80,1.80,1.80,99.90,1041682,28,20002,-77
2022-11-27 23:29:56,1.80,1.80,1.80,99.90,1041008,28,19912,-76
2022-11-27 23:30:26,1.80,1.80,1.80,99.90,1044374,28,19905,-76
2022-11-27 23:30:57,1.80,1.80,1.80,99.90,1040670,28,19927,-76
2022-11-27 23:31:31,1.80,1.80,1.80,99.90,1041371,28,20070,-76
2022-11-27 23:32:01,1.80,1.80,1.80,99.90,1041655,28,19932,-75
2022-11-27 23:32:32,1.80,1.80,1.80,99.90,1043104,28,19968,-74
2022-11-27 23:33:02,1.80,1.80,1.80,99.90,1041279,28,19917,-74
2022-11-27 23:33:33,1.80,1.80,1.80,99.90,1040203,28,19913,-77
2022-11-27 23:34:06,1.80,1.80,1.80,99.90,1043107,28,19913,-75
2022-11-27 23:34:36,1.80,1.80,1.80,99.90,1038472,28,19912,-76
2022-11-27 23:35:07,1.80,1.80,1.80,99.90,1040017,28,20760,-72
2022-11-27 23:35:38,1.80,1.80,1.80,99.90,1042135,28,19963,-62
2022-11-27 23:36:09,1.80,1.80,1.80,99.90,1040563,28,19986,-65
2022-11-27 23:36:40,1.80,1.80,1.80,99.90,1042597,28,19913,-65
2022-11-27 23:37:11,1.80,1.80,1.80,99.90,1041603,28,19904,-67
2022-11-27 23:37:42,1.70,1.70,1.70,99.90,1046382,28,19962,-67
2022-11-27 23:38:15,1.70,1.70,1.70,99.90,1038907,28,19917,-65
2022-11-27 23:38:45,1.70,1.70,1.70,99.90,1044476,28,19943,-63
2022-11-27 23:39:16,1.80,1.80,1.80,99.90,1037586,28,20359,-63
2022-11-27 23:39:47,1.80,1.80,1.80,99.90,1039339,28,19936,-65
2022-11-27 23:40:17,1.80,1.80,1.80,99.90,1039601,28,20458,-66
2022-11-27 23:40:48,1.80,1.80,1.80,99.90,1040384,28,20439,-64
2022-11-27 23:41:22,1.80,1.80,1.80,99.90,1041076,28,19913,-64
2022-11-27 23:41:53,1.80,1.80,1.80,99.90,1041092,28,19920,-65
2022-11-27 23:42:23,1.80,1.80,1.80,99.90,1039750,28,19916,-65
2022-11-27 23:42:54,1.80,1.80,1.80,99.90,1042012,28,19909,-65
2022-11-27 23:43:24,1.80,1.80,1.80,99.90,1039272,28,19932,-79
2022-11-27 23:43:55,1.70,1.70,1.70,99.90,1037937,28,20781,-75
2022-11-27 23:44:25,1.70,1.70,1.70,99.90,1039930,28,20029,-76
2022-11-27 23:44:56,1.80,1.80,1.80,99.90,1042818,28,19982,-75
2022-11-27 23:45:27,1.80,1.80,1.80,99.90,1039114,28,19908,-76
2022-11-27 23:45:57,1.80,1.80,1.80,99.90,1038840,28,19979,-76
2022-11-27 23:46:28,1.80,1.80,1.80,99.90,1040398,28,19909,-77
2022-11-27 23:46:59,1.80,1.80,1.80,99.90,1040980,28,20427,-76
2022-11-27 23:47:29,1.80,1.80,1.80,99.90,1040948,28,20435,-75
2022-11-27 23:48:00,1.80,1.80,1.80,99.90,1039284,28,20414,-75
2022-11-27 23:48:31,1.80,1.80,1.80,99.90,1041205,28,20000,-76
2022-11-27 23:49:01,1.80,1.80,1.80,99.90,1040430,28,19943,-77
2022-11-27 23:49:32,1.80,1.80,1.80,99.90,1040207,28,19909,-76
2022-11-27 23:50:03,1.80,1.80,1.80,99.90,1039371,28,19905,-76
2022-11-27 23:50:34,1.80,1.80,1.80,99.90,1043020,28,19912,-77
2022-11-27 23:51:08,1.70,1.70,1.70,99.90,1039448,28,19978,-78
2022-11-27 23:51:39,1.70,1.70,1.70,99.90,1040996,28,19970,-77
2022-11-27 23:52:10,1.80,1.80,1.80,99.90,1040996,28,19998,-76
2022-11-27 23:52:41,1.70,1.70,1.70,99.90,1040412,28,19908,-77
2022-11-27 23:53:11,1.70,1.70,1.70,99.90,1040462,28,19909,-76
2022-11-27 23:53:42,1.60,1.60,1.60,99.90,1039301,28,20008,-76
2022-11-27 23:54:13,1.60,1.60,1.60,99.90,1042477,28,19997,-76
2022-11-27 23:54:43,1.60,1.60,1.60,99.90,1038976,28,20011,-75
2022-11-27 23:55:14,1.60,1.60,1.60,99.90,1041180,28,19913,-75
2022-11-27 23:55:44,1.60,1.60,1.60,99.90,1039566,28,19909,-76
2022-11-27 23:56:20,1.60,1.60,1.60,99.90,1042488,28,19913,-75
2022-11-27 23:56:51,1.60,1.60,1.60,99.90,1041423,28,19985,-76
2022-11-27 23:57:21,1.60,1.60,1.60,99.90,1039833,28,19920,-75
2022-11-27 23:57:52,1.60,1.60,1.60,99.90,1043410,28,19920,-76
2022-11-27 23:58:22,1.60,1.60,1.60,99.90,1043945,28,19913,-75
2022-11-27 23:58:54,1.60,1.60,1.60,99.90,1039644,28,19904,-75
2022-11-27 23:59:24,1.60,1.60,1.60,99.90,1040670,28,19905,-74
2022-11-27 23:59:55,1.60,1.60,1.60,99.90,1039647,28,19912,-74