2022-11-27 00:00:27,57.40,19.63,-0.60,99.90,995713,29,20066,-76
2022-11-27 00:00:58,58.75,19.92,-0.60,99.90,999700,29,20698,-77
2022-11-27 00:01:32,55.67,19.00,-0.60,99.90,996230,29,20044,-78
2022-11-27 00:02:03,60.10,18.23,-0.60,99.90,1004178,29,20041,-77
2022-11-27 00:02:34,51.42,18.10,-0.60,99.90,1006917,29,20021,-78
2022-11-27 00:03:04,51.58,17.60,-0.60,99.90,1004381,29,20021,-77
2022-11-27 00:03:35,44.70,16.92,-0.60,99.90,1007436,29,20387,-78
2022-11-27 00:04:07,51.33,17.60,-0.60,99.90,1002206,29,20522,-78
2022-11-27 00:04:38,45.80,16.45,-0.60,99.90,1000501,29,20074,-78
2022-11-27 00:05:09,30.52,13.95,-0.60,99.90,1002962,29,20662,-78
2022-11-27 00:05:39,45.05,16.33,-0.60,99.90,1003697,29,20058,-77
2022-11-27 00:06:15,40.88,15.55,-0.60,99.90,1003781,29,20017,-78
2022-11-27 00:06:46,36.53,15.52,-0.60,99.90,1007480,29,20017,-76
2022-11-27 00:07:16,68.55,16.90,-0.60,99.90,1007417,29,20021,-75
2022-11-27 00:07:47,40.72,15.25,-0.60,99.90,1010087,29,20027,-75
2022-11-27 00:08:17,42.72,15.63,-0.60,99.90,1012621,29,20585,-76
2022-11-27 00:08:48,47.65,15.75,-0.50,99.90,1004157,29,20025,-76
2022-11-27 00:09:19,47.45,15.82,-0.50,99.90,1003490,29,20147,-75
2022-11-27 00:09:50,59.03,16.80,-0.50,99.90,999805,29,20044,-74
2022-11-27 00:10:21,61.55,16.48,-0.50,99.90,990837,29,20031,-75
2022-11-27 00:10:52,41.75,14.80,-0.50,99.90,992065,29,20065,-76
2022-11-27 00:11:24,58.08,15.95,-0.50,99.90,999503,29,20594,-75
2022-11-27 00:11:55,45.75,14.80,-0.50,99.90,1002782,29,20875,-76
2022-11-27 00:12:25,45.00,13.70,-0.50,99.90,1002541,29,20025,-75
2022-11-27 00:12:56,41.42,15.40,-0.60,99.90,1005770,29,20021,-75
2022-11-27 00:13:27,66.05,15.82,-0.50,99.90,1002611,29,20040,-75
2022-11-27 00:13:58,42.30,15.70,-0.60,99.90,1002436,29,20082,-75
2022-11-27 00:14:29,57.20,15.95,-0.50,99.90,1006865,29,20017,-75
2022-11-27 00:15:00,50.97,14.80,-0.50,99.90,1007565,29,20025,-76
2022-11-27 00:15:31,40.95,15.10,-0.50,99.90,1006614,29,20049,-74
2022-11-27 00:16:02,41.60,15.23,-0.50,99.90,1002997,29,20026,-75
2022-11-27 00:16:33,43.00,14.90,-0.50,99.90,1002517,29,20607,-75
2022-11-27 00:17:04,40.28,14.32,-0.50,99.90,1002298,29,20034,-76
2022-11-27 00:17:34,51.95,16.30,-0.50,99.90,1003471,29,20030,-75
2022-11-27 00:18:05,37.78,15.00,-0.50,99.90,1005822,29,20539,-76
2022-11-27 00:18:36,37.05,14.80,-0.50,99.90,1007536,29,20029,-75
2022-11-27 00:19:09,49.33,15.05,-0.50,99.90,1002551,29,20070,-75
2022-11-27 00:19:39,43.67,14.88,-0.60,99.90,1007291,29,20064,-76
2022-11-27 00:20:11,42.70,15.20,-0.50,99.90,999615,29,20032,-75
2022-11-27 00:20:42,34.55,14.90,-0.60,99.90,1000351,29,20081,-76
2022-11-27 00:21:21,39.60,14.32,-0.60,99.90,1002690,29,20507,-75
2022-11-27 00:21:51,38.28,14.63,-0.60,99.90,1002083,29,20030,-75
2022-11-27 00:22:22,48.72,14.63,-0.60,99.90,1006820,29,20036,-75
2022-11-27 00:22:53,35.83,15.07,-0.50,99.90,1006676,29,20530,-76
2022-11-27 00:23:23,47.20,15.20,-0.50,99.90,1002602,29,20058,-75
2022-11-27 00:23:59,53.67,14.68,-0.50,99.90,1000915,29,20062,-75
2022-11-27 00:24:29,41.85,13.30,-0.60,99.90,1005700,29,20029,-75
2022-11-27 00:25:00,48.78,15.07,-0.50,99.90,1002547,29,20086,-76
2022-11-27 00:25:31,67.53,15.25,-0.50,99.90,998719,29,20025,-75
2022-11-27 00:26:03,46.38,15.95,-0.50,99.90,1000441,29,20034,-75
2022-11-27 00:26:34,46.55,14.30,-0.50,99.90,1003209,29,20544,-75
2022-11-27 00:27:04,42.67,14.13,-0.50,99.90,1007724,29,20104,-76
2022-11-27 00:27:35,46.20,14.32,-0.60,99.90,1010241,29,20020,-74
2022-11-27 00:28:06,42.60,15.50,-0.60,99.90,1006743,29,20025,-75
2022-11-27 00:28:37,48.70,14.10,-0.60,99.90,1001815,29,20104,-75
2022-11-27 00:29:52,41.25,14.45,-0.60,99.90,1004577,29,20886,-70
2022-11-27 00:30:23,42.50,13.93,-0.60,99.90,1002210,29,20034,-72
2022-11-27 00:31:01,36.13,13.43,-0.60,99.90,1005015,29,20034,-72
2022-11-27 00:31:33,44.47,13.45,-0.60,99.90,1006989,29,20033,-72
2022-11-27 00:32:07,39.63,13.52,-0.60,99.90,1005605,29,20021,-73
2022-11-27 00:32:37,36.95,13.45,-0.60,99.90,1008451,29,20025,-72
2022-11-27 00:33:08,28.38,12.70,-0.60,99.90,1010914,29,20020,-72
2022-11-27 00:33:39,34.90,13.02,-0.60,99.90,1008369,29,20024,-72
2022-11-27 00:34:10,46.25,13.20,-0.60,99.90,1012907,29,20437,-72
2022-11-27 00:34:40,36.38,13.20,-0.70,99.90,1011093,29,20020,-72
2022-11-27 00:35:11,44.90,14.05,-0.60,99.90,1011174,29,20028,-72
2022-11-27 00:35:42,44.13,12.75,-0.60,99.90,1009100,29,20025,-71
2022-11-27 00:36:14,41.88,13.98,-0.60,99.90,1011162,29,20119,-72
2022-11-27 00:36:44,33.33,13.57,-0.60,99.90,1011559,29,20043,-73
2022-11-27 00:37:15,27.33,13.77,-0.60,99.90,1010872,29,20475,-72
2022-11-27 00:37:45,33.22,14.07,-0.60,99.90,1010862,29,20025,-72
2022-11-27 00:38:16,28.27,13.05,-0.60,99.90,1010469,29,20024,-72
2022-11-27 00:38:47,33.00,13.35,-0.60,99.90,1010656,29,20051,-72
2022-11-27 00:39:18,29.42,13.63,-0.60,99.90,1010615,29,20479,-72
2022-11-27 00:39:48,39.65,13.50,-0.60,99.90,1002639,29,20523,-72
2022-11-27 00:40:19,41.00,14.02,-0.60,99.90,1000437,29,20078,-71
2022-11-27 00:40:50,36.95,13.82,-0.60,99.90,1000773,29,20021,-71
2022-11-27 00:41:23,34.28,13.75,-0.60,99.90,1004831,29,20021,-72
2022-11-27 00:41:54,36.15,14.55,-0.60,99.90,1009729,29,20024,-72
2022-11-27 00:42:24,33.53,14.35,-0.60,99.90,1009767,29,20645,-74
2022-11-27 00:42:55,42.13,13.98,-0.60,99.90,1005881,29,20096,-72
2022-11-27 00:43:26,39.22,14.80,-0.60,99.90,1006185,29,20112,-70
2022-11-27 00:43:57,45.65,14.02,-0.60,99.90,1002849,29,20026,-72
2022-11-27 00:44:28,37.35,14.77,-0.60,99.90,1006541,29,20428,-71
2022-11-27 00:44:58,37.45,14.15,-0.60,99.90,1007884,29,20017,-72
2022-11-27 00:45:29,41.85,14.38,-0.60,99.90,1005751,29,20060,-72
2022-11-27 00:46:00,48.95,13.85,-0.60,99.90,1006503,29,20017,-72
2022-11-27 00:46:33,40.45,14.52,-0.60,99.90,1002878,29,20018,-72
2022-11-27 00:47:04,39.75,15.43,-0.60,99.90,1001480,29,20029,-72
2022-11-27 00:47:35,38.72,13.35,-0.60,99.90,1004700,29,20049,-70
2022-11-27 00:48:05,43.85,12.85,-0.60,99.90,1006877,29,20433,-71
2022-11-27 00:48:36,33.33,13.18,-0.70,99.90,1008143,29,20032,-72
2022-11-27 00:49:07,38.70,14.45,-0.60,99.90,1010252,29,20387,-71
2022-11-27 00:49:38,36.95,13.82,-0.60,99.90,1005963,29,20017,-72
2022-11-27 00:50:09,37.17,14.02,-0.60,99.90,1010104,29,20537,-72
2022-11-27 00:50:39,37.17,12.60,-0.60,99.90,1006102,29,20449,-72
2022-11-27 00:51:13,30.20,13.13,-0.60,99.90,1009555,29,20033,-72
2022-11-27 00:51:44,32.30,13.60,-0.60,99.90,1008989,29,20025,-71
2022-11-27 00:52:14,32.67,13.05,-0.60,99.90,1010602,29,20016,-72
2022-11-27 00:52:45,31.70,13.13,-0.60,99.90,1010735,29,20024,-72
2022-11-27 00:53:16,33.30,14.13,-0.60,99.90,1007841,29,20033,-72
2022-11-27 00:53:47,37.38,14.68,-0.60,99.90,1009479,29,20638,-72
2022-11-27 00:54:18,33.90,14.00,-0.60,99.90,1010004,29,20080,-72
2022-11-27 00:54:48,39.55,15.00,-0.60,99.90,1010913,29,20522,-72
2022-11-27 00:55:19,40.50,14.52,-0.60,99.90,1010731,29,20434,-72
2022-11-27 00:55:49,30.67,13.52,-0.60,99.90,1010172,29,20100,-72
2022-11-27 00:56:33,36.75,14.20,-0.50,99.90,1009504,29,20052,-72
2022-11-27 00:57:04,33.05,13.07,-0.50,99.90,1012440,29,20032,-72
2022-11-27 00:57:35,42.33,13.75,-0.50,99.90,1008094,29,20052,-72
2022-11-27 00:58:05,30.10,13.60,-0.50,99.90,1006005,29,20029,-71
2022-11-27 00:58:36,28.77,12.40,-0.50,99.90,1004745,29,20459,-71
2022-11-27 00:59:08,40.33,13.70,-0.50,99.90,1005510,29,20037,-72
2022-11-27 00:59:39,23.95,12.65,-0.50,99.90,1010990,29,20482,-72
2022-11-27 01:00:10,32.92,13.18,-0.50,99.90,1009634,29,20029,-72
2022-11-27 01:00:41,30.90,12.70,-0.60,99.90,1008897,29,20664,-72
2022-11-27 01:01:21,28.45,13.43,-0.60,99.90,1009741,29,20029,-72
2022-11-27 01:01:51,30.35,12.82,-0.60,99.90,1005273,29,20037,-72
2022-11-27 01:02:22,49.60,13.43,-0.60,99.90,1006187,29,20037,-71
2022-11-27 01:02:53,34.60,12.05,-0.60,99.90,1009688,29,20024,-71
2022-11-27 01:03:24,32.00,12.50,-0.60,99.90,1010835,29,20029,-72
2022-11-27 01:03:56,34.60,12.52,-0.60,99.90,1013346,29,20020,-71
2022-11-27 01:04:27,31.88,13.43,-0.60,99.90,1009730,29,20032,-72
2022-11-27 01:04:58,23.88,11.85,-0.60,99.90,1010510,29,20751,-72
2022-11-27 01:05:28,29.60,11.95,-0.60,99.90,1006780,29,20060,-72
2022-11-27 01:06:04,26.63,12.57,-0.60,99.90,1010169,29,20056,-72
2022-11-27 01:06:35,25.50,12.00,-0.60,99.90,1010447,29,20079,-72
2022-11-27 01:07:06,31.13,12.90,-0.60,99.90,1010972,29,20052,-73
2022-11-27 01:07:37,29.85,11.82,-0.60,99.90,1009348,29,20039,-73
2022-11-27 01:08:07,43.65,13.50,-0.60,99.90,1010636,29,20028,-71
2022-11-27 01:08:38,28.40,12.00,-0.60,99.90,1009482,29,20072,-72
2022-11-27 01:09:11,32.33,13.43,-0.60,99.90,1005720,29,20029,-72
2022-11-27 01:09:42,39.72,12.23,-0.60,99.90,1006389,29,20057,-72
2022-11-27 01:10:12,32.35,12.32,-0.60,99.90,1002573,29,20026,-72
2022-11-27 01:10:54,31.02,12.50,-0.60,99.90,1003045,29,20129,-72
2022-11-27 01:11:29,27.25,10.63,-0.60,99.90,1009736,29,20029,-72
2022-11-27 01:11:59,35.92,12.93,-0.60,99.90,1010496,29,20104,-71
2022-11-27 01:12:30,46.30,12.60,-0.60,99.90,1009446,29,20490,-69
2022-11-27 01:13:01,27.25,11.45,-0.60,99.90,1007000,29,20099,-72
2022-11-27 01:13:35,35.40,12.20,-0.60,99.90,1005894,29,20063,-70
2022-11-27 01:14:10,36.33,13.57,-0.60,99.90,1004522,29,20053,-73
2022-11-27 01:14:41,34.78,11.80,-0.60,99.90,1005312,29,20032,-73
2022-11-27 01:15:12,35.22,12.55,-0.60,99.90,1006129,29,20427,-72
2022-11-27 01:15:43,27.55,11.55,-0.60,99.90,1010287,29,20139,-72
2022-11-27 01:16:17,27.65,11.93,-0.60,99.90,1010792,29,20071,-72
2022-11-27 01:16:48,28.65,12.85,-0.60,99.90,1009980,29,20041,-71
2022-11-27 01:17:18,43.47,12.75,-0.60,99.90,1009786,29,20032,-71
2022-11-27 01:17:49,26.88,11.45,-0.60,99.90,1009395,29,20044,-72
2022-11-27 01:18:20,38.45,12.13,-0.60,99.90,1009274,29,20031,-70
2022-11-27 01:18:52,45.60,12.60,-0.60,99.90,1010144,29,20028,-71
2022-11-27 01:19:23,28.90,12.25,-0.60,99.90,1009052,29,20028,-71
2022-11-27 01:19:53,25.88,12.27,-0.60,99.90,1008671,29,20033,-71
2022-11-27 01:20:24,33.13,12.90,-0.60,99.90,1010387,29,20037,-72
2022-11-27 01:20:55,28.38,13.07,-0.60,99.90,1010025,29,20032,-70
2022-11-27 01:21:28,35.08,12.95,-0.60,99.90,1010673,29,20043,-70
2022-11-27 01:21:59,30.58,12.65,-0.60,99.90,1008683,29,20028,-71
2022-11-27 01:22:29,44.53,12.43,-0.60,99.90,1013030,29,20039,-71
2022-11-27 01:23:00,38.42,11.98,-0.60,99.90,1013796,29,20057,-71
2022-11-27 01:23:31,52.40,13.65,-0.60,99.90,1013986,29,20020,-71
2022-11-27 01:24:03,42.15,13.40,-0.60,99.90,1013531,29,20130,-71
2022-11-27 01:24:34,57.22,14.43,-0.60,99.90,1009685,29,20107,-71
2022-11-27 01:25:05,35.90,12.40,-0.60,99.90,1008582,29,20084,-71
2022-11-27 01:25:36,26.13,11.63,-0.60,99.90,1010366,29,20052,-71
2022-11-27 01:26:08,30.45,11.73,-0.50,99.90,1010164,29,20036,-71
2022-11-27 01:26:39,31.88,12.63,-0.50,99.90,1008666,29,20123,-72
2022-11-27 01:27:09,39.42,13.25,-0.60,99.90,1010454,29,20029,-72
2022-11-27 01:27:40,34.97,13.32,-0.50,99.90,1009333,29,20111,-72
2022-11-27 01:28:11,46.05,13.32,-0.50,99.90,1010145,29,20172,-72
2022-11-27 01:28:42,38.00,13.18,-0.50,99.90,1010415,29,20672,-71
2022-11-27 01:29:12,46.13,12.95,-0.50,99.90,1009529,29,20042,-72
2022-11-27 01:29:44,44.03,14.32,-0.50,99.90,1010684,29,20382,-72
2022-11-27 01:30:15,35.13,11.50,-0.50,99.90,1009978,29,20628,-71
2022-11-27 01:30:46,35.15,14.10,-0.60,99.90,1010459,29,20112,-72
2022-11-27 01:31:20,32.88,12.20,-0.50,99.90,1010390,29,20490,-71
2022-11-27 01:31:51,27.27,11.85,-0.50,99.90,1009094,29,20032,-72
2022-11-27 01:32:21,32.08,12.88,-0.60,99.90,1006260,29,20037,-72
2022-11-27 01:32:52,42.80,12.20,-0.60,99.90,1002363,29,20554,-71
2022-11-27 01:33:23,26.02,12.38,-0.60,99.90,1000532,29,20487,-72
2022-11-27 01:33:56,39.67,13.45,-0.60,99.90,1001448,29,20021,-72
2022-11-27 01:34:27,32.58,12.88,-0.60,99.90,1007021,29,20051,-71
2022-11-27 01:34:58,46.45,12.57,-0.60,99.90,1010741,29,20493,-72
2022-11-27 01:35:28,56.28,13.88,-0.60,99.90,1013888,29,20024,-72
2022-11-27 01:36:01,37.45,13.45,-0.60,99.90,1013964,29,20771,-72
2022-11-27 01:36:33,37.05,11.65,-0.50,99.90,1013469,29,20032,-71
2022-11-27 01:37:03,33.28,11.15,-0.50,99.90,1006416,29,20025,-72
2022-11-27 01:37:34,33.50,11.93,-0.50,99.90,1004919,29,20048,-72
2022-11-27 01:38:05,26.80,11.52,-0.50,99.90,1002242,29,20040,-72
2022-11-27 01:38:36,28.40,12.00,-0.50,99.90,1001964,29,20407,-71
2022-11-27 01:39:09,30.38,10.95,-0.50,99.90,1005952,29,20507,-72
2022-11-27 01:39:39,25.60,11.13,-0.50,99.90,1010143,29,20028,-73
2022-11-27 01:40:10,33.47,10.63,-0.50,99.90,1005158,29,20044,-72
2022-11-27 01:40:41,25.80,10.40,-0.50,99.90,1005903,29,20017,-72
2022-11-27 01:41:18,25.63,11.25,-0.50,99.90,1006448,29,20021,-72
2022-11-27 01:41:49,31.90,10.13,-0.50,99.90,1010599,29,20056,-72
2022-11-27 01:42:20,21.63,9.68,-0.50,99.90,1010607,29,20111,-72
2022-11-27 01:42:50,26.45,10.50,-0.50,99.90,1007059,29,20069,-72
2022-11-27 01:43:42,30.13,9.75,-0.50,99.90,1006095,29,20078,-72
2022-11-27 01:44:24,38.85,8.45,-0.50,99.90,1008592,29,20021,-72
2022-11-27 01:44:55,19.25,7.78,-0.50,99.90,1009467,29,20060,-72
2022-11-27 01:45:26,19.00,7.88,-0.50,99.90,1010040,29,20025,-70
2022-11-27 01:45:56,14.82,8.10,-0.50,99.90,1010331,29,20032,-72
2022-11-27 01:46:38,20.88,9.00,-0.50,99.90,1009720,29,20024,-72
2022-11-27 01:47:15,27.95,7.53,-0.50,99.90,1010609,29,20021,-72
2022-11-27 01:48:15,32.63,8.23,-0.50,99.90,1008197,29,20569,-71
2022-11-27 01:48:46,23.45,7.55,-0.50,99.90,1009611,29,20032,-72
2022-11-27 01:49:37,15.00,6.82,-0.50,99.90,1009819,29,20036,-72
2022-11-27 01:50:12,20.67,6.68,-0.50,99.90,1009271,29,20091,-70
2022-11-27 01:50:43,18.27,7.85,-0.50,99.90,1009244,29,20025,-71
2022-11-27 01:51:13,19.15,7.82,-0.50,99.90,1009730,29,20048,-71
2022-11-27 01:52:09,27.70,8.18,-0.50,99.90,1009920,29,20487,-72
2022-11-27 01:52:44,16.13,7.32,-0.50,99.90,1006172,29,20037,-72
2022-11-27 01:53:18,30.00,8.40,-0.50,99.90,1007117,29,20537,-72
2022-11-27 01:53:50,32.72,8.27,-0.50,99.90,1005200,29,20266,-72
2022-11-27 01:54:26,22.45,8.80,-0.50,99.90,1009138,29,20082,-72
2022-11-27 01:55:05,21.33,6.93,-0.50,99.90,1013829,29,20028,-72
2022-11-27 01:55:41,18.73,7.88,-0.50,99.90,1013162,29,20028,-72
2022-11-27 01:56:13,18.52,8.45,-0.50,99.90,1009210,29,20028,-71
2022-11-27 01:56:47,20.92,8.77,-0.50,99.90,1005443,29,20025,-72
2022-11-27 01:57:31,24.98,7.97,-0.50,99.90,1008184,29,20096,-72
2022-11-27 01:58:16,21.17,7.35,-0.50,99.90,1009016,29,20027,-72
2022-11-27 01:58:48,21.83,8.32,-0.50,99.90,1011518,29,20359,-72
2022-11-27 01:59:21,24.17,8.48,-0.50,99.90,1010178,29,20048,-72
2022-11-27 01:59:55,15.80,6.90,-0.50,99.90,1009999,29,20024,-70
2022-11-27 02:00:26,25.00,7.78,-0.50,99.90,1009314,29,20172,-70
2022-11-27 02:00:57,23.15,8.02,-0.50,99.90,1009758,29,20084,-70
2022-11-27 02:01:28,27.70,8.95,-0.50,99.90,1010976,29,20402,-72
2022-11-27 02:02:00,25.70,8.18,-0.50,99.90,1009737,29,20025,-72
2022-11-27 02:02:31,17.30,8.70,-0.50,99.90,1005878,29,20017,-72
2022-11-27 02:03:01,20.63,7.72,-0.50,99.90,1006537,29,20048,-72
2022-11-27 02:03:33,26.67,8.93,-0.40,99.90,1005642,29,20438,-71
2022-11-27 02:04:04,16.27,8.00,-0.50,99.90,1005218,29,20034,-72
2022-11-27 02:04:35,18.70,7.68,-0.50,99.90,1008807,29,20073,-72
2022-11-27 02:05:06,21.83,8.48,-0.50,99.90,1008278,29,20083,-72
2022-11-27 02:05:37,19.10,8.93,-0.50,99.90,1005901,29,20021,-72
2022-11-27 02:06:12,28.73,8.80,-0.50,99.90,1006833,29,20021,-72
2022-11-27 02:06:42,20.95,8.20,-0.40,99.90,1006911,29,20518,-72
2022-11-27 02:07:13,22.65,7.78,-0.50,99.90,1007287,29,20025,-72
2022-11-27 02:07:45,24.52,7.60,-0.50,99.90,1011171,29,20012,-72
2022-11-27 02:08:16,32.42,8.57,-0.50,99.90,1010624,29,20032,-72
2022-11-27 02:08:47,19.42,8.15,-0.50,99.90,1006581,29,20480,-71
2022-11-27 02:09:18,18.80,7.57,-0.50,99.90,1004710,29,20025,-71
2022-11-27 02:09:49,25.42,9.35,-0.50,99.90,1002998,29,20017,-72
2022-11-27 02:10:21,35.85,7.93,-0.40,99.90,1000039,29,20018,-72
2022-11-27 02:10:59,23.77,8.40,-0.40,99.90,1007210,29,21776,-70
2022-11-27 02:11:44,20.23,8.40,-0.50,99.90,1011481,29,20021,-72
2022-11-27 02:12:24,22.52,7.45,-0.50,99.90,1010949,29,20035,-72
2022-11-27 02:13:15,16.38,7.22,-0.40,99.90,1011061,29,20016,-72
2022-11-27 02:14:11,16.15,7.10,-0.50,99.90,1010183,29,20541,-71
2022-11-27 02:15:03,20.25,6.47,-0.50,99.90,1010265,29,20409,-72
2022-11-27 02:15:42,15.48,7.45,-0.50,99.90,1010207,29,20044,-72
2022-11-27 02:16:31,26.27,7.78,-0.50,99.90,1010024,29,20016,-72
2022-11-27 02:17:25,10.98,6.28,-0.50,99.90,1009930,29,20558,-72
2022-11-27 02:18:22,15.95,7.13,-0.50,99.90,1009797,29,20076,-71
2022-11-27 02:19:14,40.47,6.95,-0.50,99.90,1012538,29,20043,-71
2022-11-27 02:20:03,13.93,6.85,-0.60,99.90,1011288,29,20016,-72
2022-11-27 02:20:53,11.35,6.13,-0.60,99.90,1013108,29,20033,-72
2022-11-27 02:21:58,30.00,7.10,-0.60,99.90,1011051,29,20501,-72
2022-11-27 02:22:46,14.07,6.18,-0.60,99.90,1006750,29,20591,-73
2022-11-27 02:23:52,18.30,5.88,-0.60,99.90,1012687,29,20068,-72
2022-11-27 02:24:26,14.50,6.28,-0.60,99.90,1009466,29,20116,-72
2022-11-27 02:25:11,22.60,6.75,-0.60,99.90,1006282,29,20454,-72
2022-11-27 02:26:00,22.08,6.35,-0.60,99.90,1005391,29,20066,-72
2022-11-27 02:27:00,18.35,5.72,-0.70,99.90,1009721,29,20052,-71
2022-11-27 02:28:09,16.02,5.50,-0.70,99.90,1013478,29,20488,-72
2022-11-27 02:29:11,25.83,5.47,-0.70,99.90,1009668,29,20037,-72
2022-11-27 02:29:46,20.35,4.97,-0.70,99.90,1011063,29,22151,-72
2022-11-27 02:30:17,15.32,6.07,-0.70,99.90,1009706,29,20025,-70
2022-11-27 02:30:56,49.30,8.13,-0.70,99.90,1010570,29,20397,-73
2022-11-27 02:32:08,20.25,6.53,-0.70,99.90,1009859,29,20044,-72
2022-11-27 02:32:55,9.80,5.38,-0.70,99.90,1009918,29,20569,-72
2022-11-27 02:33:31,16.10,6.30,-0.70,99.90,1010678,29,20390,-71
2022-11-27 02:34:17,19.65,6.38,-0.70,99.90,1009654,29,20029,-72
2022-11-27 02:34:57,19.88,6.22,-0.70,99.90,1004272,29,20532,-72
2022-11-27 02:35:51,36.30,6.13,-0.70,99.90,1006623,29,20029,-72
2022-11-27 02:36:28,12.10,6.50,-0.70,99.90,1005778,29,20040,-72
2022-11-27 02:37:12,44.05,6.63,-0.70,99.90,1007702,29,20060,-70
2022-11-27 02:38:09,15.13,5.68,-0.70,99.90,1007339,29,20962,-72
2022-11-27 02:38:56,19.67,5.45,-0.70,99.90,1012256,29,20055,-72
2022-11-27 02:39:35,27.60,6.47,-0.70,99.90,1010158,29,20028,-70
2022-11-27 02:40:20,20.67,6.30,-0.70,99.90,1006335,29,20017,-72
2022-11-27 02:41:09,12.00,5.28,-0.70,99.90,1009790,29,20043,-70
2022-11-27 02:41:56,21.88,6.53,-0.70,99.90,1009544,29,20128,-72
2022-11-27 02:42:31,17.33,6.47,-0.70,99.90,1010955,29,20047,-72
2022-11-27 02:43:10,12.80,7.15,-0.70,99.90,1009912,29,20028,-72
2022-11-27 02:43:49,20.20,7.72,-0.70,99.90,1009950,29,20036,-72
2022-11-27 02:44:21,24.83,7.22,-0.70,99.90,1010352,29,20035,-72
2022-11-27 02:45:00,34.42,8.20,-0.70,99.90,1009199,29,20033,-71
2022-11-27 02:45:36,12.85,6.55,-0.80,99.90,1010512,29,20024,-72
2022-11-27 02:46:09,26.88,7.05,-0.70,99.90,1010459,29,20012,-72
2022-11-27 02:46:41,23.05,7.72,-0.80,99.90,1006447,29,20459,-71
2022-11-27 02:47:13,14.80,7.32,-0.80,99.90,1007280,29,20021,-72
2022-11-27 02:47:46,39.10,7.82,-0.80,99.90,1006831,29,20045,-70
2022-11-27 02:48:21,12.07,6.43,-0.80,99.90,1003558,29,20037,-72
2022-11-27 02:48:57,22.90,7.35,-0.70,99.90,1007398,29,20036,-72
2022-11-27 02:49:28,38.30,8.10,-0.70,99.90,1007682,29,20040,-70
2022-11-27 02:50:00,23.10,7.35,-0.70,99.90,1003787,29,20033,-72
2022-11-27 02:50:33,36.17,8.10,-0.70,99.90,1002521,29,20026,-72
2022-11-27 02:51:05,23.83,7.75,-0.70,99.90,1002678,29,20035,-72
2022-11-27 02:51:41,23.75,7.60,-0.70,99.90,1001832,29,20060,-72
2022-11-27 02:52:14,20.55,6.57,-0.70,99.90,1011546,29,20498,-72
2022-11-27 02:52:46,32.17,7.85,-0.70,99.90,1012010,29,20040,-72
2022-11-27 02:53:25,18.95,7.05,-0.70,99.90,1010850,29,20037,-71
2022-11-27 02:54:03,20.42,7.70,-0.70,99.90,1010065,29,20040,-72
2022-11-27 02:54:34,25.80,7.35,-0.70,99.90,1009653,29,20048,-70
2022-11-27 02:55:10,20.77,8.10,-0.70,99.90,1010571,29,20670,-72
2022-11-27 02:55:42,34.03,7.20,-0.70,99.90,1006331,29,20021,-73
2022-11-27 02:56:19,20.85,6.95,-0.70,99.90,1006066,29,20025,-72
2022-11-27 02:56:51,23.70,7.20,-0.70,99.90,1008175,29,20106,-72
2022-11-27 02:57:24,30.02,7.43,-0.70,99.90,1011061,29,20774,-72
2022-11-27 02:57:56,31.10,7.72,-0.70,99.90,1011982,29,20027,-72
2022-11-27 02:58:29,26.88,7.95,-0.70,99.90,1012853,29,20439,-71
2022-11-27 02:59:03,17.58,7.30,-0.70,99.90,1010230,29,20021,-72
2022-11-27 02:59:35,22.48,8.13,-0.70,99.90,1010621,29,20107,-72
2022-11-27 03:00:09,10.70,6.75,-0.70,99.90,1008076,29,20033,-71
2022-11-27 03:00:42,35.45,8.07,-0.70,99.90,1009414,29,20025,-72
2022-11-27 03:01:14,23.30,7.53,-0.70,99.90,1010377,29,20016,-71
2022-11-27 03:01:51,17.30,8.20,-0.70,99.90,1008678,29,20046,-71
2022-11-27 03:02:32,15.40,7.47,-0.70,99.90,1008418,29,20028,-70
2022-11-27 03:03:07,18.45,7.30,-0.70,99.90,1009701,29,20028,-72
2022-11-27 03:03:41,28.88,8.20,-0.70,99.90,1004821,29,20036,-72
2022-11-27 03:04:17,23.50,7.70,-0.70,99.90,1007796,29,20037,-72
2022-11-27 03:04:51,23.27,8.10,-0.70,99.90,1007726,29,20043,-70
2022-11-27 03:05:25,16.77,7.32,-0.70,99.90,1006904,29,20032,-72
2022-11-27 03:06:00,14.40,6.35,-0.70,99.90,1009587,29,20029,-70
2022-11-27 03:06:44,22.02,7.18,-0.70,99.90,1006122,29,20037,-72
2022-11-27 03:07:38,11.85,6.88,-0.70,99.90,1008042,29,20024,-72
2022-11-27 03:08:12,28.60,5.15,-0.70,99.90,1009857,29,20573,-72
2022-11-27 03:08:54,21.27,6.18,-0.70,99.90,1009885,29,20032,-72
2022-11-27 03:09:37,19.10,7.28,-0.70,99.90,1013325,29,20040,-72
2022-11-27 03:10:18,23.50,7.53,-0.70,99.90,1013837,29,20112,-72
2022-11-27 03:11:11,13.45,6.95,-0.70,99.90,1014086,29,20028,-72
2022-11-27 03:11:42,13.70,6.10,-0.70,99.90,1010307,29,20764,-71
2022-11-27 03:12:14,15.30,7.00,-0.70,99.90,1005457,29,20041,-72
2022-11-27 03:12:47,24.65,6.55,-0.70,99.90,1002273,29,20030,-72
2022-11-27 03:13:18,19.15,7.30,-0.70,99.90,999302,29,20150,-71
2022-11-27 03:13:54,15.77,7.30,-0.70,99.90,1002959,29,20495,-72
2022-11-27 03:14:25,19.77,7.80,-0.60,99.90,1006412,29,20025,-72
2022-11-27 03:14:56,19.95,7.00,-0.70,99.90,1001964,29,20052,-72
2022-11-27 03:15:39,29.23,7.47,-0.70,99.90,1001910,29,20092,-72
2022-11-27 03:16:29,16.33,6.55,-0.60,99.90,1004332,29,20189,-72
2022-11-27 03:17:11,34.95,7.03,-0.60,99.90,1010283,29,20055,-72
2022-11-27 03:18:05,20.15,5.88,-0.70,99.90,1009901,29,20029,-72
2022-11-27 03:18:35,25.02,6.57,-0.70,99.90,1010365,29,20024,-72
2022-11-27 03:19:25,14.27,6.95,-0.70,99.90,1009013,29,20063,-72
2022-11-27 03:20:06,25.17,6.60,-0.70,99.90,1005961,29,20041,-71
2022-11-27 03:20:41,40.53,7.30,-0.70,99.90,1013969,29,20040,-72
2022-11-27 03:21:40,16.30,6.68,-0.70,99.90,1010151,29,20733,-72
2022-11-27 03:22:11,10.20,5.57,-0.70,99.90,1010344,29,20574,-70
2022-11-27 03:22:42,22.33,6.53,-0.70,99.90,1010501,29,20096,-71
2022-11-27 03:23:13,15.70,6.38,-0.70,99.90,1010391,29,20044,-72
2022-11-27 03:23:43,25.42,7.07,-0.70,99.90,1005875,29,20053,-70
2022-11-27 03:24:14,29.27,7.63,-0.70,99.90,1006584,29,20056,-71
2022-11-27 03:24:45,30.60,7.70,-0.70,99.90,1010711,29,20024,-72
2022-11-27 03:25:16,18.13,7.47,-0.70,99.90,1006659,29,20036,-72
2022-11-27 03:25:46,23.10,7.80,-0.70,99.90,1006599,29,20511,-72
2022-11-27 03:26:17,14.43,7.25,-0.70,99.90,1006308,29,20052,-72
2022-11-27 03:26:48,25.88,8.35,-0.70,99.90,1003191,29,20404,-72
2022-11-27 03:27:24,34.72,7.50,-0.70,99.90,1006500,29,20029,-72
2022-11-27 03:28:01,17.77,7.90,-0.70,99.90,1002794,29,20021,-71
2022-11-27 03:28:33,15.85,6.65,-0.70,99.90,1003139,29,20033,-71
2022-11-27 03:29:11,34.28,7.30,-0.70,99.90,1003892,29,20032,-72
2022-11-27 03:29:48,25.73,7.30,-0.70,99.90,1002838,29,20037,-71
2022-11-27 03:30:19,20.60,6.25,-0.70,99.90,1005561,29,20029,-71
2022-11-27 03:30:49,36.80,7.68,-0.70,99.90,1006736,29,20392,-71
2022-11-27 03:31:22,19.15,7.57,-0.70,99.90,1007502,29,20023,-71
2022-11-27 03:31:55,16.55,7.13,-0.70,99.90,1005553,29,20074,-72
2022-11-27 03:32:27,20.67,7.65,-0.70,99.90,1007254,29,20494,-72
2022-11-27 03:32:59,16.50,7.20,-0.80,99.90,1010069,29,20126,-71
2022-11-27 03:33:30,27.17,7.30,-0.80,99.90,1006537,29,20032,-70
2022-11-27 03:34:01,19.88,7.32,-0.80,99.90,1010042,29,20048,-71
2022-11-27 03:34:32,26.90,7.43,-0.80,99.90,1000833,29,20598,-71
2022-11-27 03:35:06,17.70,7.30,-0.80,99.90,1002888,29,20491,-71
2022-11-27 03:35:37,20.88,8.00,-0.70,99.90,1006784,29,20023,-71
2022-11-27 03:36:13,30.77,7.05,-0.80,99.90,1003670,29,20036,-72
2022-11-27 03:36:44,23.90,7.70,-0.70,99.90,1006447,29,20108,-72
2022-11-27 03:37:15,20.75,7.43,-0.80,99.90,1002612,29,20483,-72
2022-11-27 03:37:46,20.73,7.47,-0.70,99.90,1000005,29,20065,-72
2022-11-27 03:38:17,13.82,6.90,-0.70,99.90,1003018,29,20033,-72
2022-11-27 03:38:49,23.38,7.47,-0.70,99.90,1006388,29,20184,-71
2022-11-27 03:39:21,14.73,6.63,-0.70,99.90,1010220,29,20104,-71
2022-11-27 03:39:52,28.67,8.07,-0.70,99.90,1010105,29,20076,-71
2022-11-27 03:40:28,18.30,6.97,-0.70,99.90,1010606,29,20024,-72
2022-11-27 03:41:18,14.85,6.57,-0.70,99.90,1010532,29,20085,-72
2022-11-27 03:41:51,21.33,7.05,-0.70,99.90,1013266,29,20028,-71
2022-11-27 03:42:40,16.02,6.47,-0.70,99.90,1010801,29,20035,-72
2022-11-27 03:43:22,15.45,5.22,-0.70,99.90,1010544,29,20028,-72
2022-11-27 03:44:19,20.83,7.50,-0.70,99.90,1006441,29,20647,-71
2022-11-27 03:45:28,13.93,6.00,-0.70,99.90,1005948,29,20183,-71
2022-11-27 03:46:07,14.93,6.05,-0.70,99.90,1010878,29,20371,-72
2022-11-27 03:47:14,9.65,6.53,-0.70,99.90,1014505,29,20031,-72
2022-11-27 03:47:51,17.25,5.60,-0.70,99.90,1012037,29,20024,-72
2022-11-27 03:48:35,18.60,6.43,-0.70,99.90,1012592,29,20462,-72
2022-11-27 03:49:18,25.10,5.75,-0.70,99.90,1007313,29,20029,-71
2022-11-27 03:50:11,11.25,5.68,-0.70,99.90,1009744,29,20056,-72
2022-11-27 03:50:57,20.73,6.15,-0.70,99.90,1006603,29,20032,-72
2022-11-27 03:51:33,21.42,6.25,-0.70,99.90,1006784,29,20466,-71
2022-11-27 03:52:21,14.88,6.22,-0.70,99.90,1009984,29,20025,-72
2022-11-27 03:52:55,9.27,6.20,-0.70,99.90,1010257,29,20043,-71
2022-11-27 03:53:59,16.45,6.63,-0.70,99.90,1008623,29,20032,-70
2022-11-27 03:54:38,30.10,7.05,-0.70,99.90,1010710,29,20020,-71
2022-11-27 03:55:30,13.10,6.50,-0.70,99.90,1010217,29,20149,-72
2022-11-27 03:56:29,17.05,6.47,-0.70,99.90,1010275,29,20518,-71
2022-11-27 03:57:13,13.55,6.43,-0.70,99.90,1009535,29,20040,-72
2022-11-27 03:58:04,23.80,5.50,-0.70,99.90,1009116,29,20462,-72
2022-11-27 03:58:53,18.50,5.75,-0.80,99.90,1010171,29,20029,-71
2022-11-27 03:59:36,52.90,5.90,-0.80,99.90,1009575,29,20044,-71
2022-11-27 04:00:08,18.75,6.32,-0.80,99.90,1009255,29,20164,-72
2022-11-27 04:00:41,28.75,6.20,-0.80,99.90,1008781,29,20028,-72
2022-11-27 04:01:15,23.73,7.20,-0.80,99.90,1008798,29,20032,-72
2022-11-27 04:01:46,28.52,8.20,-0.80,99.90,1010322,29,20036,-71
2022-11-27 04:02:37,25.88,7.50,-0.80,99.90,1014032,29,20116,-72
2022-11-27 04:03:12,30.85,7.68,-0.80,99.90,1013022,29,20102,-71
2022-11-27 04:03:42,26.23,6.95,-0.80,99.90,1013260,29,20521,-71
2022-11-27 04:04:14,26.52,7.88,-0.90,99.90,1009165,29,20061,-71
2022-11-27 04:04:44,20.58,7.25,-0.80,99.90,1006600,29,20037,-72
2022-11-27 04:05:15,16.48,6.63,-0.80,99.90,1012444,29,20024,-72
2022-11-27 04:05:46,35.97,8.32,-0.80,99.90,1013396,29,20068,-72
2022-11-27 04:06:17,41.00,8.88,-0.80,99.90,1010850,29,20025,-72
2022-11-27 04:06:48,61.72,9.32,-0.90,99.90,1011080,29,20028,-72
2022-11-27 04:07:18,33.58,8.55,-0.90,99.90,1011170,29,20478,-71
2022-11-27 04:07:49,43.55,9.43,-0.90,99.90,1010210,29,20024,-72
2022-11-27 04:08:20,53.00,9.10,-0.90,99.90,1010790,29,20063,-72
2022-11-27 04:08:51,35.95,8.85,-0.90,99.90,1010922,29,20032,-71
2022-11-27 04:09:21,52.03,9.20,-0.90,99.90,1007171,29,20025,-72
2022-11-27 04:09:52,41.72,9.43,-0.90,99.90,1010915,29,20104,-72
2022-11-27 04:10:23,48.03,8.38,-0.90,99.90,1010989,29,20119,-72
2022-11-27 04:10:53,48.65,8.27,-0.90,99.90,1010012,29,20033,-72
2022-11-27 04:11:24,33.53,7.68,-0.90,99.90,1011415,29,20133,-72
2022-11-27 04:11:55,32.58,8.27,-0.90,99.90,1011112,29,20032,-71
2022-11-27 04:12:25,54.78,8.77,-0.90,99.90,1011417,29,20033,-72
2022-11-27 04:12:56,24.08,8.25,-0.90,99.90,1009823,29,20029,-72
2022-11-27 04:13:27,41.10,7.70,-0.90,99.90,1008439,29,20622,-70
2022-11-27 04:13:57,24.70,7.57,-0.90,99.90,1010232,29,20033,-71
2022-11-27 04:14:28,41.42,8.68,-0.90,99.90,1010350,29,20367,-72
2022-11-27 04:14:59,38.38,8.43,-0.90,99.90,1011141,29,20475,-71
2022-11-27 04:15:30,43.05,9.10,-0.90,99.90,1010697,29,20024,-72
2022-11-27 04:16:01,32.80,7.88,-0.90,99.90,1010340,29,20036,-71
2022-11-27 04:16:32,54.92,8.98,-0.90,99.90,1011274,29,20025,-72
2022-11-27 04:17:02,43.47,8.10,-0.90,99.90,1010814,29,20442,-71
2022-11-27 04:17:33,41.25,8.02,-0.80,99.90,1010201,29,20033,-72
2022-11-27 04:18:04,39.78,9.05,-0.80,99.90,1011063,29,20238,-72
2022-11-27 04:18:35,27.48,7.90,-0.90,99.90,1011731,29,20033,-72
2022-11-27 04:19:07,41.22,9.25,-0.90,99.90,1009821,29,20031,-70
2022-11-27 04:19:37,50.25,8.77,-0.90,99.90,1009411,29,20032,-72
2022-11-27 04:20:11,42.55,9.15,-0.90,99.90,1010579,29,20043,-72
2022-11-27 04:20:42,31.73,8.75,-0.90,99.90,1011370,29,20457,-72
2022-11-27 04:21:13,27.60,9.75,-0.90,99.90,1006590,29,20057,-71
2022-11-27 04:21:43,23.45,8.30,-0.90,99.90,1006991,29,20111,-72
2022-11-27 04:22:14,33.78,8.93,-0.90,99.90,1008029,29,20099,-70
2022-11-27 04:22:44,26.50,9.18,-0.90,99.90,1009213,29,20407,-71
2022-11-27 04:23:15,41.97,7.88,-0.90,99.90,1010822,29,20056,-72
2022-11-27 04:23:46,50.95,8.25,-0.90,99.90,1009816,29,20080,-72
2022-11-27 04:24:16,36.90,8.18,-1.00,99.90,1010716,29,20589,-72
2022-11-27 04:24:47,33.22,7.55,-1.00,99.90,1011689,29,20063,-73
2022-11-27 04:25:18,21.75,8.20,-0.90,99.90,1011308,29,20124,-72
2022-11-27 04:25:49,43.08,9.02,-0.90,99.90,1009330,29,20029,-72
2022-11-27 04:26:19,38.13,7.88,-0.90,99.90,1011734,29,20016,-72
2022-11-27 04:26:50,29.08,8.02,-1.00,99.90,1012021,29,20021,-72
2022-11-27 04:27:21,18.42,7.47,-1.00,99.90,1010142,29,20039,-73
2022-11-27 04:27:51,36.28,8.63,-1.00,99.90,1012032,29,20553,-72
2022-11-27 04:28:22,27.90,7.55,-1.00,99.90,1011725,29,20040,-72
2022-11-27 04:28:52,12.50,6.50,-1.00,99.90,1007773,29,20032,-72
2022-11-27 04:29:23,26.20,7.18,-1.00,99.90,1007045,29,20032,-71
2022-11-27 04:29:54,18.10,6.63,-1.00,99.90,1007600,29,20025,-71
2022-11-27 04:30:24,29.85,7.80,-1.00,99.90,1011167,29,20683,-72
2022-11-27 04:30:55,23.13,7.10,-1.00,99.90,1009224,29,20502,-72
2022-11-27 04:31:26,36.85,6.97,-1.00,99.90,1010555,29,20506,-71
2022-11-27 04:31:57,22.15,6.97,-1.00,99.90,1009094,29,20029,-72
2022-11-27 04:32:27,20.17,7.65,-1.00,99.90,1010136,29,20115,-71
2022-11-27 04:32:58,24.95,7.15,-1.00,99.90,1006449,29,20124,-71
2022-11-27 04:33:29,49.50,7.32,-1.00,99.90,1011351,29,20080,-70
2022-11-27 04:33:59,14.77,6.43,-1.00,99.90,1010817,29,20036,-72
2022-11-27 04:34:31,13.60,7.03,-1.00,99.90,1011037,29,20017,-72
2022-11-27 04:35:02,21.70,7.72,-1.00,99.90,1006490,29,20029,-72
2022-11-27 04:35:32,21.75,6.88,-1.00,99.90,1011096,29,20513,-72
2022-11-27 04:36:03,18.67,7.25,-1.00,99.90,1011615,29,20414,-71
2022-11-27 04:36:34,19.63,6.95,-1.00,99.90,1011490,29,20024,-73
2022-11-27 04:37:04,11.77,6.22,-1.00,99.90,1009935,29,20100,-72
2022-11-27 04:37:35,13.88,6.00,-1.00,99.90,1011492,29,20391,-72
2022-11-27 04:38:06,21.45,6.18,-1.00,99.90,1005363,29,20049,-72
2022-11-27 04:38:36,12.20,6.13,-1.00,99.90,1006049,29,20035,-71
2022-11-27 04:39:07,20.85,6.85,-1.00,99.90,1005099,29,20025,-72
2022-11-27 04:39:38,12.13,6.55,-1.00,99.90,1006577,29,20021,-72
2022-11-27 04:40:09,11.50,6.38,-1.00,99.90,1004590,29,20041,-72
2022-11-27 04:40:39,18.35,6.93,-1.00,99.90,1004573,29,20010,-72
2022-11-27 04:41:10,10.77,6.28,-1.00,99.90,1006676,29,20511,-72
2022-11-27 04:41:41,20.17,6.28,-1.00,99.90,1008746,29,20027,-72
2022-11-27 04:42:11,15.63,5.78,-1.00,99.90,1011850,29,20024,-72
2022-11-27 04:42:42,11.68,7.10,-1.00,99.90,1011645,29,20029,-72
2022-11-27 04:43:13,9.93,5.97,-1.10,99.90,1007825,29,20013,-72
2022-11-27 04:43:44,20.95,6.18,-1.10,99.90,1006660,29,20027,-72
2022-11-27 04:44:14,13.73,6.68,-1.10,99.90,1003070,29,20022,-72
2022-11-27 04:44:45,23.88,6.68,-1.10,99.90,1007198,29,20493,-72
2022-11-27 04:45:16,13.85,6.82,-1.10,99.90,1010083,29,20041,-72
2022-11-27 04:45:46,20.92,6.25,-1.10,99.90,1010853,29,20087,-72
2022-11-27 04:46:17,14.27,6.32,-1.10,99.90,1010758,29,20025,-73
2022-11-27 04:46:49,12.05,5.80,-1.10,99.90,1010767,29,20478,-72
2022-11-27 04:47:20,11.20,5.95,-1.10,99.90,1011641,29,20021,-72
2022-11-27 04:47:51,14.10,6.63,-1.10,99.90,1011589,29,20012,-70
2022-11-27 04:48:21,24.83,6.57,-1.20,99.90,1011616,29,20107,-72
2022-11-27 04:48:52,11.13,6.03,-1.20,99.90,1011451,29,20612,-71
2022-11-27 04:49:22,17.30,5.53,-1.10,99.90,1006988,29,20013,-71
2022-11-27 04:49:53,28.77,6.63,-1.20,99.90,1006665,29,20024,-71
2022-11-27 04:50:24,14.43,6.53,-1.20,99.90,1006053,29,20040,-72
2022-11-27 04:50:55,15.43,6.00,-1.20,99.90,1004217,29,20108,-72
2022-11-27 04:51:25,10.07,5.65,-1.20,99.90,1004785,29,20022,-71
2022-11-27 04:51:56,11.13,6.15,-1.20,99.90,1004376,29,20057,-72
2022-11-27 04:52:26,15.52,6.40,-1.20,99.90,1010363,29,20043,-72
2022-11-27 04:52:58,10.20,6.03,-1.20,99.90,1006294,29,20108,-72
2022-11-27 04:53:29,14.80,6.78,-1.20,99.90,1007272,29,20005,-69
2022-11-27 04:54:00,16.67,6.18,-1.20,99.90,1006108,29,20101,-71
2022-11-27 04:54:30,17.23,6.68,-1.20,99.90,1007938,29,20017,-72
2022-11-27 04:55:01,22.40,6.07,-1.20,99.90,1011441,29,20021,-72
2022-11-27 04:55:31,12.80,6.13,-1.20,99.90,1011555,29,20671,-72
2022-11-27 04:56:02,15.90,6.82,-1.20,99.90,1010408,29,20036,-71
2022-11-27 04:56:33,14.60,6.57,-1.20,99.90,1011042,29,20020,-71
2022-11-27 04:57:03,28.75,6.68,-1.20,99.90,1010925,29,20518,-72
2022-11-27 04:57:34,19.65,5.97,-1.20,99.90,1011535,29,20048,-70
2022-11-27 04:58:05,9.85,5.50,-1.20,99.90,1011444,29,20017,-71
2022-11-27 04:58:35,13.73,6.00,-1.20,99.90,1011130,29,20069,-71
2022-11-27 04:59:06,13.10,6.10,-1.20,99.90,1007198,29,20021,-71
2022-11-27 04:59:37,12.93,5.70,-1.20,99.90,1003746,29,20018,-71
2022-11-27 05:00:08,8.70,5.40,-1.20,99.90,1003354,29,20013,-71
2022-11-27 05:00:39,12.27,5.93,-1.20,99.90,1007176,29,20085,-71
2022-11-27 05:01:10,23.92,7.15,-1.20,99.90,1007793,29,20022,-72
2022-11-27 05:01:41,9.00,5.85,-1.20,99.90,1006551,29,20013,-72
2022-11-27 05:02:11,22.15,5.93,-1.20,99.90,1007333,29,20146,-72
2022-11-27 05:02:42,22.27,5.93,-1.20,99.90,1005705,29,20022,-71
2022-11-27 05:03:12,17.80,6.30,-1.20,99.90,1006446,29,20017,-71
2022-11-27 05:03:45,19.65,6.18,-1.20,99.90,1007966,29,20529,-73
2022-11-27 05:04:16,24.13,6.72,-1.20,99.90,1011024,29,20028,-72
2022-11-27 05:04:46,15.73,5.82,-1.30,99.90,1009493,29,20017,-71
2022-11-27 05:05:17,10.80,5.68,-1.20,99.90,1008432,29,20024,-70
2022-11-27 05:05:55,16.58,5.63,-1.20,99.90,1011366,29,20028,-74
2022-11-27 05:06:26,10.80,5.25,-1.20,99.90,1011343,29,20079,-72
2022-11-27 05:06:56,9.38,5.72,-1.20,99.90,1011419,29,20796,-73
2022-11-27 05:07:27,11.68,5.82,-1.20,99.90,1010906,29,20548,-72
2022-11-27 05:07:58,13.35,6.47,-1.20,99.90,1010236,29,20088,-71
2022-11-27 05:08:30,13.48,6.60,-1.20,99.90,1011544,29,20119,-71
2022-11-27 05:09:01,24.75,6.68,-1.30,99.90,1007609,29,20013,-72
2022-11-27 05:09:32,10.98,6.13,-1.20,99.90,1003433,29,20018,-72
2022-11-27 05:10:03,10.07,6.00,-1.20,99.90,1003899,29,20020,-72
2022-11-27 05:10:34,10.68,5.55,-1.20,99.90,1006884,29,20096,-71
2022-11-27 05:11:09,9.23,5.47,-1.20,99.90,1004716,29,20145,-72
2022-11-27 05:11:39,8.82,5.55,-1.20,99.90,1007732,29,20100,-73
2022-11-27 05:12:10,9.77,5.47,-1.20,99.90,1003715,29,20017,-72
2022-11-27 05:12:40,13.00,6.03,-1.30,99.90,1003715,29,20022,-72
2022-11-27 05:13:11,10.93,6.22,-1.30,99.90,1006889,29,20092,-73
2022-11-27 05:13:43,8.55,5.30,-1.30,99.90,1008815,29,20029,-71
2022-11-27 05:14:21,15.07,6.13,-1.30,99.90,1010906,29,20134,-72
2022-11-27 05:14:52,9.43,5.82,-1.30,99.90,1009120,29,20108,-71
2022-11-27 05:15:22,8.68,5.82,-1.30,99.90,1010639,29,20506,-74
2022-11-27 05:15:53,10.70,6.07,-1.30,99.90,1010752,29,20595,-72
2022-11-27 05:16:23,8.15,4.93,-1.30,99.90,1011457,29,20064,-71
2022-11-27 05:16:57,8.43,5.25,-1.40,99.90,1011541,29,20592,-72
2022-11-27 05:17:27,9.27,5.75,-1.40,99.90,1010803,29,20501,-72
2022-11-27 05:17:58,9.60,5.78,-1.40,99.90,1010167,29,20144,-71
2022-11-27 05:18:29,9.00,5.25,-1.40,99.90,1011547,29,20028,-72
2022-11-27 05:18:59,11.82,5.55,-1.40,99.90,1006661,29,20032,-72
2022-11-27 05:19:30,9.60,5.65,-1.40,99.90,1010885,29,20032,-72
2022-11-27 05:20:01,14.20,6.65,-1.40,99.90,1006542,29,20033,-69
2022-11-27 05:20:31,13.23,5.55,-1.40,99.90,1005033,29,20049,-71
2022-11-27 05:21:07,12.00,6.40,-1.40,99.90,1014028,29,20028,-72
2022-11-27 05:21:37,9.75,6.47,-1.40,99.90,1006787,29,20041,-71
2022-11-27 05:22:08,9.52,5.50,-1.40,99.90,1010151,29,20040,-72
2022-11-27 05:22:39,12.05,6.22,-1.40,99.90,1011312,29,20037,-71
2022-11-27 05:23:09,11.85,6.68,-1.40,99.90,1007366,29,20131,-71
2022-11-27 05:23:40,12.57,5.90,-1.40,99.90,1001368,29,20026,-71
2022-11-27 05:24:12,10.02,6.22,-1.50,99.90,1002876,29,20112,-71
2022-11-27 05:24:42,12.30,6.43,-1.50,99.90,1007681,29,20032,-72
2022-11-27 05:25:13,13.02,6.28,-1.50,99.90,1011381,29,20055,-72
2022-11-27 05:25:43,11.82,6.68,-1.50,99.90,1011652,29,20050,-72
2022-11-27 05:26:14,10.90,5.97,-1.50,99.90,1011590,29,20355,-73
2022-11-27 05:26:45,13.82,6.80,-1.50,99.90,1010824,29,20570,-72
2022-11-27 05:27:15,14.68,6.88,-1.50,99.90,1010798,29,20041,-72
2022-11-27 05:27:46,14.48,6.85,-1.50,99.90,1005479,29,20026,-72
2022-11-27 05:28:17,10.65,5.97,-1.50,99.90,1005605,29,20072,-72
2022-11-27 05:28:47,10.65,6.13,-1.50,99.90,1011077,29,20020,-71
2022-11-27 05:29:19,11.45,7.20,-1.50,99.90,1008017,29,20033,-69
2022-11-27 05:29:49,12.80,6.68,-1.60,99.90,1010577,29,20063,-72
2022-11-27 05:30:20,13.40,5.80,-1.60,99.90,1008737,29,21051,-71
2022-11-27 05:30:50,12.20,7.25,-1.60,99.90,1009747,29,20029,-71
2022-11-27 05:31:21,11.13,6.60,-1.60,99.90,1010448,29,20466,-72
2022-11-27 05:31:52,16.90,6.00,-1.60,99.90,1009109,29,20017,-70
2022-11-27 05:32:22,17.70,7.03,-1.60,99.90,1010523,29,20368,-72
2022-11-27 05:32:53,12.68,6.72,-1.60,99.90,1009691,29,20024,-71
2022-11-27 05:33:24,14.82,6.18,-1.60,99.90,1010036,29,20821,-71
2022-11-27 05:33:54,14.27,6.22,-1.60,99.90,1010084,29,20604,-71
2022-11-27 05:34:25,25.52,6.35,-1.70,99.90,1010340,29,20024,-72
2022-11-27 05:34:56,14.88,6.75,-1.70,99.90,1006465,29,20029,-72
2022-11-27 05:35:26,12.77,6.72,-1.70,99.90,1009937,29,20048,-71
2022-11-27 05:35:57,20.77,6.40,-1.70,99.90,1009792,29,20516,-71
2022-11-27 05:36:28,10.20,5.82,-1.70,99.90,1011360,29,20009,-71
2022-11-27 05:36:58,14.55,5.93,-1.70,99.90,1008913,29,20028,-71
2022-11-27 05:37:29,11.20,6.60,-1.70,99.90,1009097,29,20502,-72
2022-11-27 05:38:00,17.10,7.35,-1.70,99.90,1005692,29,20010,-70
2022-11-27 05:38:30,14.07,6.45,-1.70,99.90,1007066,29,20045,-71
2022-11-27 05:39:03,15.00,7.22,-1.70,99.90,1006843,29,20107,-71
2022-11-27 05:39:34,13.85,7.00,-1.80,99.90,1010828,29,20029,-71
2022-11-27 05:40:05,12.90,6.68,-1.80,99.90,1006018,29,20010,-71
2022-11-27 05:40:36,10.93,6.43,-1.80,99.90,1009231,29,20727,-71
2022-11-27 05:41:07,20.20,7.28,-1.80,99.90,1009531,29,20024,-72
2022-11-27 05:41:42,13.88,6.60,-1.80,99.90,1014454,29,20024,-71
2022-11-27 05:42:13,11.82,6.03,-1.80,99.90,1014552,29,20541,-71
2022-11-27 05:42:43,15.90,7.43,-1.90,99.90,1013703,29,20059,-71
2022-11-27 05:43:14,13.35,7.55,-1.80,99.90,1008856,29,20128,-71
2022-11-27 05:43:45,12.18,7.05,-1.80,99.90,1010520,29,20024,-71
2022-11-27 05:44:15,15.73,7.05,-1.80,99.90,1010574,29,20433,-72
2022-11-27 05:44:46,11.48,6.43,-1.90,99.90,1010462,29,20024,-72
2022-11-27 05:45:16,11.52,6.63,-1.90,99.90,1010741,29,20029,-72
2022-11-27 05:45:47,14.65,7.63,-1.90,99.90,1010890,29,20072,-71
2022-11-27 05:46:21,10.40,6.13,-1.90,99.90,1010718,29,20111,-71
2022-11-27 05:46:51,12.27,6.65,-1.90,99.90,1009813,29,20028,-71
2022-11-27 05:47:22,12.13,6.57,-1.90,99.90,1010770,29,21766,-71
2022-11-27 05:47:52,11.10,6.03,-1.90,99.90,1010091,29,20028,-71
2022-11-27 05:48:23,12.02,6.30,-1.90,99.90,1009629,29,20095,-72
2022-11-27 05:48:54,13.63,6.20,-1.90,99.90,1009704,29,20092,-71
2022-11-27 05:49:24,11.65,6.35,-1.90,99.90,1011802,29,20028,-69
2022-11-27 05:49:55,10.40,6.35,-1.90,99.90,1010872,29,20020,-72
2022-11-27 05:50:25,12.05,6.55,-1.90,99.90,1014326,29,20074,-72
2022-11-27 05:50:56,9.93,6.05,-1.90,99.90,1013205,29,20036,-71
2022-11-27 05:51:27,14.80,7.40,-1.90,99.90,1010239,29,20025,-71
2022-11-27 05:51:57,14.90,7.03,-1.90,99.90,1005370,29,20027,-72
2022-11-27 05:52:28,10.10,6.25,-1.90,99.90,1005274,29,20116,-70
2022-11-27 05:52:59,13.68,7.43,-1.90,99.90,1004750,29,20074,-72
2022-11-27 05:53:29,14.80,7.05,-1.90,99.90,1004219,29,20105,-69
2022-11-27 05:54:00,13.07,6.85,-1.90,99.90,1010120,29,20028,-71
2022-11-27 05:54:31,14.38,6.75,-1.90,99.90,1007002,29,20116,-71
2022-11-27 05:55:02,12.43,6.57,-1.90,99.90,1010202,29,20489,-71
2022-11-27 05:55:32,11.10,7.07,-1.90,99.90,1006942,29,20164,-71
2022-11-27 05:56:06,10.00,6.55,-1.90,99.90,1005783,29,20176,-71
2022-11-27 05:56:37,14.43,7.18,-1.90,99.90,1008013,29,20100,-72
2022-11-27 05:57:07,12.88,6.68,-2.00,99.90,1009092,29,20834,-70
2022-11-27 05:57:38,11.98,6.75,-1.90,99.90,1008275,29,20021,-71
2022-11-27 05:58:08,11.10,6.72,-1.90,99.90,1009013,29,20017,-72
2022-11-27 05:58:40,11.05,6.57,-1.90,99.90,1009089,29,20101,-71
2022-11-27 05:59:11,16.02,7.20,-1.90,99.90,1010500,29,20058,-71
2022-11-27 05:59:42,12.48,7.50,-1.90,99.90,1010863,29,20013,-72
2022-11-27 06:00:13,13.05,6.70,-2.00,99.90,1010216,29,20020,-71
2022-11-27 06:00:44,13.85,7.45,-2.00,99.90,1006888,29,20025,-72
2022-11-27 06:01:16,21.35,6.78,-2.00,99.90,1002197,29,20857,-72
2022-11-27 06:01:48,20.30,6.28,-1.90,99.90,1005470,29,20396,-71
2022-11-27 06:02:19,16.30,6.78,-1.90,99.90,1006813,29,20029,-72
2022-11-27 06:02:49,13.63,6.82,-1.90,99.90,1009962,29,20056,-72
2022-11-27 06:03:20,11.55,6.40,-1.90,99.90,1010283,29,20036,-70
2022-11-27 06:03:50,13.43,7.00,-1.90,99.90,1010244,29,20020,-71
2022-11-27 06:04:21,11.57,6.20,-1.90,99.90,1009040,29,20029,-72
2022-11-27 06:04:52,11.80,6.85,-1.90,99.90,1010682,29,20019,-70
2022-11-27 06:05:23,12.80,6.32,-1.90,99.90,1007641,29,20099,-71
2022-11-27 06:05:54,12.10,6.60,-1.90,99.90,1010048,29,20031,-71
2022-11-27 06:06:24,13.25,7.40,-2.00,99.90,1009433,29,20036,-71
2022-11-27 06:06:55,15.90,7.25,-2.00,99.90,1010355,29,20367,-72
2022-11-27 06:07:25,14.77,7.38,-2.00,99.90,1010188,29,20116,-70
2022-11-27 06:07:56,14.10,7.05,-2.00,99.90,1006221,29,20082,-71
2022-11-27 06:08:27,10.15,6.32,-2.00,99.90,1010657,29,20032,-71
2022-11-27 06:08:57,12.23,6.50,-2.00,99.90,1010739,29,20067,-70
2022-11-27 06:09:28,12.45,6.82,-2.00,99.90,1007016,29,20029,-71
2022-11-27 06:09:59,11.77,5.78,-2.00,99.90,1007631,29,20013,-72
2022-11-27 06:10:29,11.43,7.03,-2.00,99.90,1003121,29,20029,-71
2022-11-27 06:11:25,12.52,6.05,-2.00,99.90,1003108,29,20017,-72
2022-11-27 06:11:55,11.13,5.88,-2.00,99.90,1009917,29,20036,-71
2022-11-27 06:12:26,14.57,6.53,-2.00,99.90,1006826,29,20655,-71
2022-11-27 06:12:57,10.40,6.10,-2.00,99.90,1004253,29,20083,-71
2022-11-27 06:13:27,12.02,6.35,-2.00,99.90,1003238,29,20810,-69
2022-11-27 06:13:58,14.18,6.50,-2.00,99.90,1002492,29,20388,-72
2022-11-27 06:14:30,10.23,6.03,-2.00,99.90,1010324,29,20406,-71
2022-11-27 06:15:01,10.10,6.63,-2.00,99.90,1011694,29,20765,-69
2022-11-27 06:15:32,9.80,5.63,-2.00,99.90,1010538,29,20339,-71
2022-11-27 06:16:18,14.20,6.88,-2.00,99.90,1006623,29,20113,-71
2022-11-27 06:16:49,10.45,5.72,-2.00,99.90,1005537,29,20700,-71
2022-11-27 06:17:20,12.70,6.13,-2.10,99.90,1007133,29,20037,-71
2022-11-27 06:17:50,12.13,6.70,-2.10,99.90,1009753,29,20658,-71
2022-11-27 06:18:21,13.93,7.93,-2.10,99.90,1009901,29,20036,-72
2022-11-27 06:18:54,13.57,5.90,-2.10,99.90,1010669,29,20033,-70
2022-11-27 06:19:24,13.45,6.93,-2.10,99.90,1011104,29,20029,-71
2022-11-27 06:19:55,10.63,6.07,-2.10,99.90,1007293,29,21719,-69
2022-11-27 06:20:26,14.57,7.55,-2.10,99.90,1009087,29,20042,-71
2022-11-27 06:20:56,14.57,7.72,-2.10,99.90,1008805,29,20029,-72
2022-11-27 06:21:27,13.50,7.05,-2.10,99.90,1010433,29,20045,-71
2022-11-27 06:21:58,12.50,7.22,-2.10,99.90,1010448,29,20032,-72
2022-11-27 06:22:29,13.00,6.68,-2.10,99.90,1010844,29,20788,-71
2022-11-27 06:23:00,11.23,7.05,-2.10,99.90,1009308,29,22321,-71
2022-11-27 06:23:31,14.38,7.57,-2.10,99.90,1010321,29,20048,-70
2022-11-27 06:24:02,13.05,7.32,-2.10,99.90,1010149,29,20080,-72
2022-11-27 06:24:33,12.07,6.75,-2.10,99.90,1010766,29,20053,-71
2022-11-27 06:25:04,12.27,6.88,-2.10,99.90,1010517,29,20032,-71
2022-11-27 06:25:34,11.55,6.97,-2.10,99.90,1010669,29,20505,-71
2022-11-27 06:26:14,10.02,6.18,-2.10,99.90,1011063,29,20100,-71
2022-11-27 06:26:45,11.52,6.22,-2.10,99.90,1010698,29,20025,-71
2022-11-27 06:27:16,9.13,5.85,-2.10,99.90,1010864,29,20043,-71
2022-11-27 06:27:46,12.70,6.57,-2.10,99.90,1008727,29,20033,-70
2022-11-27 06:28:17,11.90,6.40,-2.10,99.90,1008950,29,20021,-71
2022-11-27 06:28:48,14.65,7.82,-2.10,99.90,1005342,29,20471,-71
2022-11-27 06:29:19,17.02,7.15,-2.10,99.90,1006264,29,20021,-71
2022-11-27 06:29:50,14.30,7.55,-2.10,99.90,1001913,29,20042,-71
2022-11-27 06:30:55,13.68,7.13,-2.10,99.90,1012798,23,20132,-89
2022-11-27 06:31:29,12.48,6.70,-2.10,99.90,1000774,29,20034,-90
2022-11-27 06:32:00,17.48,7.38,-2.10,99.90,996282,29,20070,-91
2022-11-27 06:32:33,17.63,8.02,-2.10,99.90,995026,29,22108,-91
2022-11-27 06:33:04,13.85,7.85,-2.10,99.90,987335,29,20126,-91
2022-11-27 06:33:34,15.55,7.60,-2.20,99.90,995910,29,20042,-89
2022-11-27 06:34:06,13.30,7.53,-2.10,99.90,996778,29,20034,-91
2022-11-27 06:34:37,14.90,7.32,-2.10,99.90,1000806,29,20040,-90
2022-11-27 06:35:08,11.43,6.45,-2.20,99.90,998968,29,20026,-89
2022-11-27 06:35:39,12.52,7.32,-2.20,99.90,996213,29,20034,-91
2022-11-27 06:36:12,12.18,7.40,-2.10,99.90,1002504,29,20025,-90
2022-11-27 06:36:46,14.25,7.70,-2.10,99.90,996280,29,20113,-89
2022-11-27 06:37:24,13.88,6.85,-2.20,99.90,995693,29,20063,-91
2022-11-27 06:37:55,13.82,7.28,-2.20,99.90,998369,29,20026,-90
2022-11-27 06:38:26,11.30,6.90,-2.20,99.90,996829,29,20022,-90
2022-11-27 06:38:57,12.00,6.72,-2.10,99.90,996298,29,20027,-90
2022-11-27 06:39:27,15.73,8.05,-2.20,99.90,992643,29,20050,-91
2022-11-27 06:39:58,14.25,6.93,-2.10,99.90,997361,29,20613,-90
2022-11-27 06:40:34,13.27,6.75,-2.10,99.90,992546,29,20033,-91
2022-11-27 06:41:07,14.93,6.78,-2.10,99.90,1002203,29,20110,-89
2022-11-27 06:41:38,14.48,6.68,-2.10,99.90,994037,29,20023,-89
2022-11-27 06:42:16,14.20,7.28,-2.10,99.90,1005946,29,20045,-91
2022-11-27 06:42:49,14.27,6.60,-2.10,99.90,992621,29,20076,-88
2022-11-27 06:43:20,17.05,6.45,-2.10,99.90,999743,29,20392,-91
2022-11-27 06:43:51,16.50,7.63,-2.10,99.90,992004,29,20058,-90
2022-11-27 06:44:21,11.23,6.55,-2.10,99.90,992022,29,20019,-91
2022-11-27 06:44:52,17.40,7.43,-2.10,99.90,998040,29,20033,-90
2022-11-27 06:45:23,13.98,7.55,-2.10,99.90,996088,29,20129,-89
2022-11-27 06:45:58,15.00,7.65,-2.10,99.90,999915,29,20089,-90
2022-11-27 06:46:32,11.27,7.25,-2.10,99.90,1000136,29,20639,-91
2022-11-27 06:47:03,18.27,9.50,-2.00,99.90,1000084,29,20125,-89
2022-11-27 06:47:33,23.13,10.02,-2.00,99.90,1000026,29,20496,-88
2022-11-27 06:48:04,25.15,12.48,-2.00,99.90,996847,29,20061,-90
2022-11-27 06:48:38,27.10,13.77,-2.00,99.90,999956,29,20132,-89
2022-11-27 06:49:08,23.58,12.88,-2.00,99.90,1006170,29,20040,-89
2022-11-27 06:49:42,20.20,10.63,-2.10,99.90,998532,29,20045,-91
2022-11-27 06:50:16,18.73,9.38,-2.10,99.90,999581,29,20037,-90
2022-11-27 06:50:47,19.40,9.18,-2.00,99.90,988802,29,20038,-89
2022-11-27 06:51:23,18.45,9.40,-2.00,99.90,992772,29,20030,-90
2022-11-27 06:51:54,29.42,8.95,-2.00,99.90,997330,29,20030,-89
2022-11-27 06:52:25,15.40,8.00,-2.00,99.90,993366,29,20038,-90
2022-11-27 06:52:56,14.65,7.85,-2.00,99.90,992319,29,20031,-90
2022-11-27 06:53:30,15.45,7.88,-2.00,99.90,999737,29,20026,-87
2022-11-27 06:54:01,18.80,9.00,-2.00,99.90,996215,29,20023,-90
2022-11-27 06:54:35,12.75,7.32,-2.00,99.90,992289,29,20457,-89
2022-11-27 06:55:07,13.48,7.75,-2.00,99.90,996563,29,20489,-89
2022-11-27 06:55:37,19.70,8.18,-2.00,99.90,996202,29,20075,-90
2022-11-27 06:56:11,16.52,8.43,-2.00,99.90,1002042,29,20037,-90
2022-11-27 06:56:42,16.90,8.15,-2.00,99.90,996206,29,20039,-89
2022-11-27 06:57:13,17.33,7.90,-2.00,99.90,1005313,29,20454,-90
2022-11-27 06:57:44,24.25,8.40,-2.00,99.90,996256,29,20118,-90
2022-11-27 06:58:15,31.60,8.80,-2.00,99.90,1002684,29,20073,-90
2022-11-27 06:58:49,36.08,8.50,-2.00,99.90,999931,29,20342,-89
2022-11-27 06:59:20,47.88,10.10,-2.00,99.90,999631,29,20033,-89
2022-11-27 06:59:50,13.88,7.10,-2.10,99.90,995912,29,20109,-90
2022-11-27 07:00:21,40.15,8.88,-2.00,99.90,991331,29,20026,-90
2022-11-27 07:00:57,30.58,8.88,-2.10,99.90,993197,29,20046,-88
2022-11-27 07:01:29,25.77,8.07,-2.10,99.90,995947,29,20015,-91
2022-11-27 07:02:00,42.50,9.32,-2.10,99.90,992467,29,20054,-91
2022-11-27 07:02:30,57.83,8.85,-2.10,99.90,996375,29,20461,-90
2022-11-27 07:03:01,52.22,8.68,-2.10,99.90,999104,29,20494,-91
2022-11-27 07:03:32,35.78,8.65,-2.00,99.90,999856,29,20022,-91
2022-11-27 07:04:03,33.20,8.27,-2.10,99.90,999709,29,20022,-90
2022-11-27 07:04:33,36.10,8.77,-2.00,99.90,995704,29,20022,-89
2022-11-27 07:05:04,25.33,7.85,-2.00,99.90,996134,29,20026,-90
2022-11-27 07:05:35,24.40,8.20,-2.00,99.90,992325,29,20131,-90
2022-11-27 07:06:09,17.23,6.35,-2.00,99.90,998842,29,20022,-91
2022-11-27 07:06:41,30.60,7.82,-2.00,99.90,996193,29,20520,-90
2022-11-27 07:07:15,14.27,7.38,-2.00,99.90,998549,29,20030,-90
2022-11-27 07:07:45,31.13,7.70,-2.00,99.90,994141,29,20034,-89
2022-11-27 07:08:16,19.88,6.97,-2.00,99.90,992438,29,20280,-90
2022-11-27 07:08:47,31.05,7.68,-2.00,99.90,999730,29,20062,-91
2022-11-27 07:09:18,22.48,7.72,-2.00,99.90,1003533,29,20051,-90
2022-11-27 07:09:49,19.88,7.82,-2.00,99.90,993679,29,20083,-91
2022-11-27 07:10:19,12.32,6.90,-2.00,99.90,996082,29,20143,-91
2022-11-27 07:10:50,10.75,6.25,-2.00,99.90,992399,29,20030,-90
2022-11-27 07:11:24,19.45,7.30,-2.00,99.90,996187,29,20022,-90
2022-11-27 07:11:55,16.73,6.65,-2.00,99.90,1000092,29,20034,-91
2022-11-27 07:12:28,19.45,6.63,-2.00,99.90,996256,29,20042,-90
2022-11-27 07:12:59,15.52,6.55,-2.00,99.90,999234,29,20126,-90
2022-11-27 07:13:30,21.23,7.35,-2.00,99.90,999638,29,20022,-89
2022-11-27 07:14:03,28.35,7.47,-1.90,99.90,999780,29,20401,-91
2022-11-27 07:14:34,22.85,7.03,-2.00,99.90,999662,29,20030,-88
2022-11-27 07:15:06,19.48,6.80,-2.00,99.90,995888,29,20091,-90
2022-11-27 07:15:37,12.10,7.03,-1.90,99.90,996293,29,20034,-89
2022-11-27 07:16:09,22.95,7.90,-1.90,99.90,990484,29,20529,-93
2022-11-27 07:16:40,12.82,6.85,-1.90,99.90,992586,29,20031,-90
2022-11-27 07:17:13,26.00,8.60,-1.90,99.90,999609,29,20042,-90
2022-11-27 07:17:44,16.27,7.47,-1.80,99.90,1000018,29,20193,-90
2022-11-27 07:18:15,16.52,7.75,-1.90,99.90,999951,29,20022,-90
2022-11-27 07:18:48,23.02,8.10,-1.80,99.90,995538,29,20408,-91
2022-11-27 07:19:19,14.38,7.35,-1.80,99.90,1003611,29,20126,-90
2022-11-27 07:19:49,16.08,7.53,-1.80,99.90,999713,29,20038,-90
2022-11-27 07:20:20,14.90,7.95,-1.80,99.90,996052,29,20125,-91
2022-11-27 07:20:52,15.15,8.23,-1.80,99.90,999808,29,20077,-87
2022-11-27 07:21:22,13.60,7.78,-1.80,99.90,996303,29,20030,-89
2022-11-27 07:21:53,17.40,8.02,-1.80,99.90,999958,29,20030,-89
2022-11-27 07:22:24,25.52,6.80,-1.80,99.90,996135,29,20037,-90
2022-11-27 07:22:55,15.10,7.40,-1.80,99.90,999988,29,20057,-90
2022-11-27 07:23:25,15.05,7.28,-1.80,99.90,996231,29,20034,-90
2022-11-27 07:24:00,15.60,7.28,-1.80,99.90,992197,29,20151,-91
2022-11-27 07:24:36,10.13,6.72,-1.70,99.90,988859,29,20036,-91
2022-11-27 07:25:07,25.42,6.82,-1.70,99.90,996227,29,20567,-90
2022-11-27 07:25:38,14.75,7.40,-1.70,99.90,1000069,29,20030,-90
2022-11-27 07:26:11,11.23,6.53,-1.70,99.90,1001646,29,20029,-91
2022-11-27 07:26:45,13.85,7.07,-1.70,99.90,1000194,29,20033,-91
2022-11-27 07:27:15,15.60,7.00,-1.70,99.90,996472,29,20626,-91
2022-11-27 07:27:46,12.77,7.25,-1.70,99.90,996586,29,20031,-91
2022-11-27 07:28:20,9.63,6.80,-1.70,99.90,995902,29,20036,-89
2022-11-27 07:28:51,23.50,7.60,-1.70,99.90,996191,29,20030,-89
2022-11-27 07:29:22,14.05,7.03,-1.70,99.90,992569,29,20532,-92
2022-11-27 07:29:53,14.27,7.07,-1.70,99.90,993117,29,20125,-90
2022-11-27 07:30:27,17.55,7.38,-1.70,99.90,992283,29,20027,-91
2022-11-27 07:30:58,16.17,8.27,-1.70,99.90,996151,29,20466,-90
2022-11-27 07:31:30,15.00,8.43,-1.70,99.90,996487,29,20445,-91
2022-11-27 07:32:03,13.90,8.02,-1.60,99.90,1002493,29,20532,-90
2022-11-27 07:32:37,15.18,7.93,-1.60,99.90,996298,29,20030,-89
2022-11-27 07:33:11,11.20,7.35,-1.60,99.90,994734,29,20042,-91
2022-11-27 07:33:41,14.00,7.80,-1.60,99.90,990812,29,20031,-90
2022-11-27 07:34:32,13.68,7.63,-1.60,99.90,996307,29,20113,-91
2022-11-27 07:35:10,12.70,6.57,-1.60,99.90,996257,29,20086,-90
2022-11-27 07:35:40,12.80,7.07,-1.60,99.90,998186,29,20022,-91
2022-11-27 07:36:22,11.50,7.03,-1.60,99.90,1000137,29,20069,-91
2022-11-27 07:36:53,11.85,7.38,-1.60,99.90,996090,29,20039,-89
2022-11-27 07:37:23,18.27,8.52,-1.60,99.90,997421,29,20035,-91
2022-11-27 07:37:57,13.63,8.07,-1.60,99.90,996278,29,20079,-90
2022-11-27 07:38:27,12.15,7.15,-1.60,99.90,1000128,29,20108,-90
2022-11-27 07:38:58,13.90,8.35,-1.60,99.90,996184,29,20022,-91
2022-11-27 07:39:39,14.35,7.78,-1.60,99.90,996464,29,20035,-90
2022-11-27 07:40:13,12.98,7.38,-1.60,99.90,998852,29,20565,-91
2022-11-27 07:40:45,11.18,6.93,-1.60,99.90,999940,29,20494,-91
2022-11-27 07:41:19,16.13,9.00,-1.60,99.90,998395,29,20015,-91
2022-11-27 07:41:55,16.77,8.07,-1.60,99.90,993428,29,20466,-91
2022-11-27 07:42:27,13.98,8.00,-1.60,99.90,1000308,29,20018,-89
2022-11-27 07:43:01,15.90,7.82,-1.60,99.90,1002284,29,20029,-91
2022-11-27 07:43:35,12.75,7.70,-1.50,99.90,984720,29,20155,-91
2022-11-27 07:44:06,13.40,8.52,-1.50,99.90,995933,29,20023,-90
2022-11-27 07:44:37,11.63,7.47,-1.50,99.90,996169,29,20053,-90
2022-11-27 07:45:09,12.95,8.20,-1.50,99.90,993049,29,20019,-91
2022-11-27 07:45:40,17.48,8.30,-1.50,99.90,996708,29,20109,-91
2022-11-27 07:46:16,14.50,8.80,-1.50,99.90,999768,29,20553,-91
2022-11-27 07:46:47,15.20,9.25,-1.50,99.90,997006,29,20019,-91
2022-11-27 07:47:18,13.80,8.77,-1.50,99.90,996128,29,20712,-90
2022-11-27 07:47:51,13.55,7.95,-1.50,99.90,988451,29,21451,-90
2022-11-27 07:48:30,14.98,8.38,-1.50,99.90,995246,29,20022,-90
2022-11-27 07:49:03,12.82,7.65,-1.50,99.90,996499,29,20023,-91
2022-11-27 07:49:37,15.75,8.40,-1.40,99.90,997904,29,20022,-89
2022-11-27 07:50:12,16.35,7.85,-1.40,99.90,997695,29,20031,-91
2022-11-27 07:50:42,15.13,9.13,-1.40,99.90,1000848,29,20068,-90
2022-11-27 07:51:17,13.98,7.95,-1.40,99.90,1002938,29,20105,-90
2022-11-27 07:51:51,16.42,8.45,-1.40,99.90,996808,29,20053,-90
2022-11-27 07:52:22,13.85,7.45,-1.30,99.90,997113,29,20122,-90
2022-11-27 07:52:53,13.70,8.65,-1.30,99.90,994269,29,20045,-91
2022-11-27 07:53:29,16.45,7.90,-1.20,99.90,1001180,29,20074,-90
2022-11-27 07:54:24,13.82,8.63,-1.20,99.90,993268,29,20813,-90
2022-11-27 07:54:55,16.88,9.20,-1.20,99.90,997065,29,20034,-90
2022-11-27 07:55:29,16.88,8.10,-1.10,99.90,999283,29,20657,-91
2022-11-27 07:56:00,12.98,8.35,-1.10,99.90,993133,29,20052,-90
2022-11-27 07:56:30,14.25,8.15,-1.00,99.90,997012,29,20052,-91
2022-11-27 07:57:01,16.27,9.02,-1.00,99.90,996176,29,20164,-91
2022-11-27 07:57:32,15.30,8.80,-0.90,99.90,1004044,29,20026,-91
2022-11-27 07:58:02,16.98,9.15,-0.80,99.90,1000639,29,20026,-91
2022-11-27 07:58:33,15.70,8.50,-0.80,99.90,996917,29,20041,-89
2022-11-27 07:59:04,15.10,8.80,-0.70,99.90,1000692,29,20058,-90
2022-11-27 07:59:35,14.43,8.65,-0.70,99.90,1000701,29,20448,-90
2022-11-27 08:00:06,12.55,7.95,-0.70,99.90,994812,29,20054,-89
2022-11-27 08:00:37,15.55,8.52,-0.60,99.90,993147,29,20111,-90
2022-11-27 08:01:10,15.82,8.55,-0.50,99.90,989557,29,20107,-90
2022-11-27 08:01:41,15.35,8.40,-0.40,99.90,996950,29,20533,-90
2022-11-27 08:02:12,14.80,8.63,-0.40,99.90,1000450,29,20101,-90
2022-11-27 08:02:43,14.05,8.68,-0.40,99.90,1000609,29,20086,-90
2022-11-27 08:03:15,14.93,8.57,-0.30,99.90,995452,29,20087,-89
2022-11-27 08:03:46,13.95,8.05,-0.20,99.90,998576,29,20026,-89
2022-11-27 08:04:17,15.57,8.82,-0.10,99.90,998764,29,20126,-90
2022-11-27 08:04:47,14.30,8.35,-0.10,99.90,998485,29,20037,-90
2022-11-27 08:05:18,14.60,8.10,0.00,99.90,996561,29,20041,-89
2022-11-27 08:05:49,13.23,8.63,0.10,99.90,996480,29,20401,-89
2022-11-27 08:06:22,12.98,7.85,0.10,99.90,1000465,29,20030,-90
2022-11-27 08:06:57,14.27,8.52,0.20,99.90,996551,29,20054,-89
2022-11-27 08:07:29,13.68,7.55,0.30,99.90,996490,29,20884,-90
2022-11-27 08:08:00,14.73,7.15,0.40,99.90,992565,29,20091,-88
2022-11-27 08:08:32,12.57,8.23,0.40,99.90,993090,29,20031,-89
2022-11-27 08:09:03,11.82,7.85,0.50,99.90,995661,29,20079,-88
2022-11-27 08:09:33,13.05,8.15,0.50,99.90,989383,29,20015,-88
2022-11-27 08:10:04,13.40,8.07,0.50,99.90,995859,29,20026,-89
2022-11-27 08:10:39,13.10,7.70,0.60,99.90,994627,29,20023,-88
2022-11-27 08:11:25,13.75,7.40,0.70,99.90,997765,29,20030,-88
2022-11-27 08:11:56,12.80,7.47,0.70,99.90,999161,29,20033,-90
2022-11-27 08:12:26,14.75,8.55,0.80,99.90,995872,29,20586,-88
2022-11-27 08:12:58,12.63,8.45,0.80,99.90,995015,29,20026,-90
2022-11-27 08:13:32,11.95,7.68,0.90,99.90,998185,29,20026,-89
2022-11-27 08:14:05,12.25,7.72,0.90,99.90,988778,29,20047,-89
2022-11-27 08:14:35,9.68,6.90,1.00,99.90,996776,29,20030,-90
2022-11-27 08:15:07,13.52,7.38,1.00,99.90,996400,29,20031,-89
2022-11-27 08:15:37,9.80,7.30,1.10,99.90,996734,29,20059,-88
2022-11-27 08:16:08,9.40,6.18,1.20,99.90,990748,29,20064,-90
2022-11-27 08:16:42,9.65,6.25,1.20,99.90,996535,29,20413,-89
2022-11-27 08:17:13,10.13,7.18,1.30,99.90,1000132,29,20034,-89
2022-11-27 08:17:44,11.68,7.30,1.30,99.90,999662,29,20026,-87
2022-11-27 08:18:14,13.02,7.20,1.40,99.90,991500,29,20091,-89
2022-11-27 08:18:45,10.25,6.95,1.40,99.90,991912,29,20129,-88
2022-11-27 08:19:16,12.25,6.85,1.40,99.90,996654,29,20436,-88
2022-11-27 08:19:49,12.85,7.20,1.50,99.90,992884,29,20396,-88
2022-11-27 08:20:20,12.38,7.18,1.50,99.90,996508,29,20470,-89
2022-11-27 08:20:51,10.02,7.05,1.50,99.90,989133,29,20028,-85
2022-11-27 08:21:22,10.27,7.05,1.60,99.90,1000495,29,20029,-89
2022-11-27 08:21:52,10.00,6.85,1.60,99.90,1001875,29,20057,-88
2022-11-27 08:22:23,13.40,6.93,1.70,99.90,1000546,29,20603,-89
2022-11-27 08:22:54,9.40,6.97,1.70,99.90,1000381,29,20025,-90
2022-11-27 08:23:24,11.20,6.72,1.80,99.90,996292,29,20032,-90
2022-11-27 08:23:56,9.10,6.40,1.80,99.90,996486,29,20126,-89
2022-11-27 08:24:27,8.05,6.40,1.80,99.90,1000512,29,20030,-89
2022-11-27 08:24:58,8.18,6.38,1.80,99.90,1000267,29,20034,-89
2022-11-27 08:25:29,8.65,6.28,1.90,99.90,994727,29,20030,-88
2022-11-27 08:26:04,8.48,6.43,1.90,99.90,991159,29,20038,-88
2022-11-27 08:26:34,9.02,6.10,2.00,99.90,1000482,29,20041,-87
2022-11-27 08:27:05,10.35,6.65,2.00,99.90,1000390,29,20101,-89
2022-11-27 08:27:36,10.90,6.53,2.00,99.90,996345,29,20504,-88
2022-11-27 08:28:07,9.77,6.15,2.10,99.90,997992,29,20042,-89
2022-11-27 08:28:38,9.90,6.60,2.10,99.90,996687,29,20045,-89
2022-11-27 08:29:10,9.00,6.60,2.10,99.90,992947,29,20050,-89
2022-11-27 08:29:41,9.77,6.57,2.10,99.90,992846,29,20656,-88
2022-11-27 08:30:12,9.93,6.45,2.20,99.90,999179,29,20037,-89
2022-11-27 08:30:43,10.05,7.03,2.20,99.90,999925,29,20653,-88
2022-11-27 08:31:16,10.30,6.60,2.20,99.90,1003948,29,20045,-89
2022-11-27 08:31:47,10.65,7.50,2.30,99.90,992821,29,20114,-89
2022-11-27 08:32:18,10.35,7.50,2.30,99.90,989777,29,20064,-88
2022-11-27 08:32:49,12.05,8.38,2.30,99.90,987909,29,20023,-90
2022-11-27 08:33:19,10.73,8.13,2.30,99.90,996445,29,20023,-90
2022-11-27 08:33:50,12.05,8.00,2.30,99.90,993521,29,20027,-90
2022-11-27 08:34:21,10.90,7.32,2.30,99.90,999981,29,20030,-91
2022-11-27 08:34:51,11.75,7.13,2.40,99.90,995213,29,20080,-91
2022-11-27 08:35:22,12.35,7.70,2.40,99.90,992982,29,20026,-91
2022-11-27 08:35:53,12.30,9.02,2.40,99.90,991309,29,20037,-90
2022-11-27 08:36:25,11.73,8.43,2.40,99.90,1000528,29,20030,-90
2022-11-27 08:36:56,11.27,7.80,2.40,99.90,996371,29,20067,-90
2022-11-27 08:37:27,11.43,7.47,2.50,99.90,996993,29,20022,-90
2022-11-27 08:37:59,11.00,7.50,2.50,99.90,1000297,29,20033,-90
2022-11-27 08:38:33,11.45,6.30,2.50,99.90,1000574,29,20018,-90
2022-11-27 08:39:07,8.32,5.93,2.60,99.90,1001999,29,20037,-90
2022-11-27 08:39:38,8.50,6.28,2.50,99.90,996217,29,20033,-90
2022-11-27 08:40:09,9.57,6.72,2.60,99.90,991735,29,20037,-90
2022-11-27 08:40:40,9.05,6.20,2.60,99.90,993047,29,20063,-90
2022-11-27 08:41:13,10.15,6.47,2.60,99.90,993016,29,20027,-90
2022-11-27 08:41:44,8.98,6.35,2.60,99.90,1000474,29,20062,-91
2022-11-27 08:42:18,8.85,5.55,2.70,99.90,1000426,29,20181,-89
2022-11-27 08:42:49,9.07,6.25,2.70,99.90,996670,29,20018,-90
2022-11-27 08:43:20,8.43,6.07,2.80,99.90,989291,29,20034,-91
2022-11-27 08:43:51,10.15,6.35,2.90,99.90,992078,29,20025,-90
2022-11-27 08:44:21,9.68,7.60,2.90,99.90,996435,29,20018,-90
2022-11-27 08:44:52,12.18,7.78,3.00,99.90,993448,29,20027,-90
2022-11-27 08:45:23,11.40,8.30,3.00,99.90,1000451,29,20085,-91
2022-11-27 08:45:55,12.52,7.85,3.00,99.90,992733,29,20116,-91
2022-11-27 08:46:26,9.85,6.80,3.00,99.90,993438,29,20688,-90
2022-11-27 08:46:59,10.27,7.22,3.10,99.90,996594,29,20042,-90
2022-11-27 08:47:31,8.68,6.00,3.10,99.90,996292,29,20026,-91
2022-11-27 08:48:02,9.88,6.93,3.20,99.90,995885,29,20026,-89
2022-11-27 08:48:33,9.68,6.47,3.20,99.90,999520,29,20022,-91
2022-11-27 08:49:05,11.73,6.88,3.20,99.90,998447,29,20052,-90
2022-11-27 08:49:36,9.07,6.25,3.30,99.90,998883,29,20581,-91
2022-11-27 08:50:08,8.48,6.70,3.20,99.90,991498,29,20092,-90
2022-11-27 08:50:41,11.13,6.72,3.20,99.90,993127,29,20031,-90
2022-11-27 08:51:14,7.28,5.63,3.20,99.90,993084,29,20066,-91
2022-11-27 08:51:45,8.15,6.57,3.20,99.90,994886,29,20023,-90
2022-11-27 08:52:19,9.45,7.10,3.20,99.90,1002288,29,20034,-91
2022-11-27 08:52:50,8.30,6.22,3.10,99.90,1001592,29,20022,-91
2022-11-27 08:53:26,10.05,6.50,3.20,99.90,1000678,29,20026,-91
2022-11-27 08:53:57,10.18,6.72,3.20,99.90,992688,29,20039,-90
2022-11-27 08:54:27,8.05,6.28,3.30,99.90,996871,29,20855,-90
2022-11-27 08:54:58,8.25,6.25,3.30,99.90,993093,29,20023,-90
2022-11-27 08:55:31,8.05,5.60,3.20,99.90,993298,29,20023,-92
2022-11-27 08:56:17,10.00,6.35,3.20,99.90,993706,29,20030,-90
2022-11-27 08:56:50,9.30,6.78,3.30,99.90,1003641,29,20025,-89
2022-11-27 08:57:21,8.75,6.20,3.30,99.90,995648,29,20079,-91
2022-11-27 08:57:55,8.73,6.45,3.30,99.90,990720,29,20126,-90
2022-11-27 08:58:28,9.43,6.30,3.30,99.90,996613,29,20114,-90
2022-11-27 08:58:59,7.78,5.80,3.30,99.90,997540,29,20093,-91
2022-11-27 08:59:32,9.55,6.50,3.20,99.90,997890,29,20026,-90
2022-11-27 09:00:04,8.65,6.45,3.20,99.90,997820,29,20023,-90
2022-11-27 09:00:39,8.27,6.55,3.10,99.90,1001534,29,20014,-88
2022-11-27 09:01:29,7.75,6.13,3.10,99.90,992563,29,20024,-91
2022-11-27 09:02:00,11.20,6.38,3.10,99.90,996433,29,20485,-92
2022-11-27 09:02:36,8.05,6.07,3.00,99.90,993752,29,20023,-91
2022-11-27 09:03:15,10.05,6.80,3.00,99.90,991328,29,20034,-91
2022-11-27 09:03:48,14.90,7.32,3.00,99.90,994149,29,20064,-89
2022-11-27 09:04:19,10.55,7.68,2.90,99.90,992780,29,20035,-91
2022-11-27 09:04:50,13.20,8.52,3.00,99.90,995033,29,20652,-89
2022-11-27 09:05:24,13.60,8.07,2.90,99.90,996870,29,20030,-93
2022-11-27 09:05:55,13.82,9.05,2.90,99.90,999513,29,20033,-90
2022-11-27 09:06:32,12.63,8.82,2.80,99.90,992372,29,20034,-89
2022-11-27 09:07:05,12.40,8.07,2.80,99.90,996354,29,20029,-91
2022-11-27 09:07:36,10.40,7.50,2.80,99.90,993338,29,20023,-89
2022-11-27 09:08:06,11.75,8.15,2.70,99.90,1000011,29,20508,-90
2022-11-27 09:08:41,16.13,9.40,2.70,99.90,1001005,29,20022,-89
2022-11-27 09:09:12,19.05,8.75,2.70,99.90,1004573,29,20492,-90
2022-11-27 09:09:45,11.23,7.53,2.60,99.90,997160,29,20019,-89
2022-11-27 09:10:17,13.40,8.40,2.60,99.90,1000729,29,20030,-91
2022-11-27 09:10:47,8.77,7.18,2.50,99.90,997394,29,20077,-91
2022-11-27 09:11:19,11.30,8.02,2.50,99.90,993027,29,20091,-89
2022-11-27 09:11:53,12.45,7.35,2.40,99.90,999822,29,20018,-89
2022-11-27 09:12:23,8.55,6.70,2.40,99.90,995799,29,20030,-89
2022-11-27 09:12:55,11.77,6.82,2.30,99.90,995954,29,20049,-90
2022-11-27 09:13:26,12.50,7.45,2.30,99.90,992717,29,20106,-90
2022-11-27 09:13:59,11.73,7.15,2.30,99.90,995658,29,20022,-89
2022-11-27 09:14:30,9.10,6.85,2.20,99.90,996250,29,20026,-89
2022-11-27 09:15:01,10.25,7.20,2.20,99.90,996390,29,20026,-90
2022-11-27 09:15:31,14.65,7.93,2.20,99.90,1000530,29,20539,-89
2022-11-27 09:16:06,12.80,7.43,2.20,99.90,996405,29,20104,-89
2022-11-27 09:16:37,8.50,7.00,2.20,99.90,993808,29,20083,-87
2022-11-27 09:17:08,12.50,8.32,2.10,99.90,995775,29,20183,-88
2022-11-27 09:17:39,11.35,7.30,2.10,99.90,1000030,29,20026,-88
2022-11-27 09:18:09,9.75,7.10,2.10,99.90,980554,29,20044,-88
2022-11-27 09:18:43,11.18,7.15,2.00,99.90,994376,29,20473,-88
2022-11-27 09:19:14,10.48,7.55,2.00,99.90,995850,29,20022,-88
2022-11-27 09:19:45,9.77,6.82,2.00,99.90,992501,29,20022,-90
2022-11-27 09:20:15,11.55,7.13,2.00,99.90,999376,29,20104,-87
2022-11-27 09:20:57,9.75,7.45,2.10,99.90,1000897,29,20026,-88
2022-11-27 09:21:29,10.60,6.97,2.10,99.90,997338,29,20178,-89
2022-11-27 09:22:49,13.65,7.93,2.10,99.90,996491,29,20077,-74
2022-11-27 09:23:19,13.32,7.82,2.10,99.90,1008832,29,20033,-73
2022-11-27 09:23:54,10.63,7.45,2.10,99.90,1008294,29,20018,-74
2022-11-27 09:24:24,11.77,7.90,2.10,99.90,1008855,29,20025,-73
2022-11-27 09:24:55,13.05,7.38,2.10,99.90,1010106,29,20363,-74
2022-11-27 09:25:25,13.45,7.65,2.10,99.90,1006285,29,20045,-74
2022-11-27 09:26:03,10.32,7.43,2.10,99.90,1011097,29,20092,-74
2022-11-27 09:26:34,9.32,6.85,2.10,99.90,1011026,29,20012,-72
2022-11-27 09:27:05,9.45,7.13,2.20,99.90,1006145,29,20045,-74
2022-11-27 09:27:36,11.70,7.40,2.10,99.90,1001736,29,20108,-73
2022-11-27 09:28:07,10.60,6.97,2.10,99.90,999403,29,20048,-74
2022-11-27 09:28:38,8.15,6.60,2.10,99.90,999414,29,20034,-73
2022-11-27 09:29:09,11.48,7.63,2.10,99.90,1002908,29,20025,-74
2022-11-27 09:29:40,12.63,8.35,2.10,99.90,1003252,29,20033,-74
2022-11-27 09:30:11,11.82,7.55,2.10,99.90,1002610,29,20387,-74
2022-11-27 09:30:42,10.02,7.45,2.00,99.90,1006923,29,20069,-73
2022-11-27 09:31:14,11.20,7.68,2.00,99.90,1007229,29,20906,-74
2022-11-27 09:31:44,12.10,8.18,2.00,99.90,1007158,29,20024,-73
2022-11-27 09:32:15,12.70,8.40,2.00,99.90,1002748,29,20578,-74
2022-11-27 09:32:46,12.85,7.85,2.00,99.90,1003355,29,20494,-74
2022-11-27 09:33:16,13.88,8.88,2.00,99.90,1002239,29,20285,-74
2022-11-27 09:33:48,13.23,8.20,1.90,99.90,1001116,29,20045,-73
2022-11-27 09:34:18,13.15,8.90,1.90,99.90,1005564,29,20034,-73
2022-11-27 09:34:52,16.05,9.82,1.90,99.90,1007841,29,20021,-73
2022-11-27 09:35:22,12.43,8.88,1.90,99.90,1002800,29,20014,-74
2022-11-27 09:35:53,14.10,8.70,1.80,99.90,1001584,29,20609,-74
2022-11-27 09:36:25,13.52,8.68,1.80,99.90,1002781,29,20184,-73
2022-11-27 09:36:55,13.10,8.80,1.70,99.90,1003723,29,20025,-74
2022-11-27 09:37:26,13.68,8.95,1.70,99.90,1006968,29,20483,-74
2022-11-27 09:37:57,14.00,9.45,1.70,99.90,1007395,29,20084,-74
2022-11-27 09:38:28,14.32,8.98,1.60,99.90,1009166,29,20009,-74
2022-11-27 09:38:59,13.27,8.93,1.60,99.90,1006600,29,20045,-74
2022-11-27 09:39:32,11.70,7.43,1.60,99.90,1007179,29,20045,-74
2022-11-27 09:40:04,11.80,8.25,1.60,99.90,1001848,29,20025,-74
2022-11-27 09:40:34,13.90,9.18,1.60,99.90,1003468,29,20077,-72
2022-11-27 09:41:17,14.00,9.18,1.60,99.90,1003787,29,20098,-74
2022-11-27 09:41:48,16.45,9.27,1.60,99.90,1003940,29,20014,-74
2022-11-27 09:43:07,13.23,9.20,1.60,99.90,1004577,29,20045,-73
2022-11-27 09:43:55,13.35,8.23,1.60,99.90,997767,29,20040,-73
2022-11-27 09:44:45,13.77,8.35,1.60,99.90,995997,29,20037,-74
2022-11-27 09:45:17,11.48,7.68,1.60,99.90,1000092,29,20018,-74
2022-11-27 09:45:51,11.80,8.18,1.60,99.90,1003224,29,20056,-74
2022-11-27 09:46:34,12.52,8.38,1.60,99.90,1002059,29,20066,-74
2022-11-27 09:47:29,18.83,9.93,1.60,99.90,998685,29,20032,-74
2022-11-27 09:48:04,13.52,8.18,1.60,99.90,1003493,29,20510,-74
2022-11-27 09:48:38,19.30,9.60,1.60,99.90,1002269,29,20471,-74
2022-11-27 09:49:23,16.48,9.65,1.60,99.90,1002083,29,20026,-74
2022-11-27 09:50:03,16.90,9.50,1.60,99.90,1002217,29,20495,-74
2022-11-27 09:50:40,14.93,8.77,1.50,99.90,1003346,29,20022,-74
2022-11-27 09:51:27,15.48,8.43,1.40,99.90,1001535,29,20018,-75
2022-11-27 09:52:03,15.75,8.30,1.40,99.90,1001864,29,20025,-74
2022-11-27 09:52:45,15.38,8.43,1.40,99.90,1003825,29,20018,-73
2022-11-27 09:53:21,14.80,8.75,1.40,99.90,1003479,29,20484,-75
2022-11-27 09:54:00,14.98,8.68,1.40,99.90,1001589,29,20105,-75
2022-11-27 09:54:56,18.17,9.07,1.30,99.90,1003894,29,20116,-76
2022-11-27 09:55:43,14.05,8.05,1.30,99.90,1002663,29,20926,-75
2022-11-27 09:56:16,15.38,8.93,1.30,99.90,1003639,29,20058,-78
2022-11-27 09:56:50,16.35,8.07,1.30,99.90,995601,29,20021,-76
2022-11-27 09:57:33,24.25,9.98,1.30,99.90,998633,29,20030,-76
2022-11-27 09:58:16,15.80,8.52,1.30,99.90,995786,29,20049,-76
2022-11-27 09:58:55,17.50,9.07,1.20,99.90,998614,29,20025,-77
2022-11-27 09:59:42,17.75,9.20,1.20,99.90,1003412,29,20037,-77
2022-11-27 10:00:16,15.77,8.45,1.20,99.90,1003443,29,20032,-76
2022-11-27 10:00:46,12.95,8.63,1.20,99.90,1003232,29,20043,-76
2022-11-27 10:01:23,15.90,10.75,1.10,99.90,1002127,29,20028,-76
2022-11-27 10:01:54,19.73,8.85,1.20,99.90,1003514,29,20037,-76
2022-11-27 10:02:30,22.17,10.05,1.20,99.90,1002351,29,20117,-76
2022-11-27 10:03:00,15.10,9.23,1.20,99.90,1002744,29,20033,-75
2022-11-27 10:03:31,18.90,9.85,1.20,99.90,1002868,29,20501,-76
2022-11-27 10:04:02,14.68,9.27,1.20,99.90,998101,29,20038,-75
2022-11-27 10:04:33,25.40,9.70,1.20,99.90,995075,29,20030,-75
2022-11-27 10:05:13,15.32,9.43,1.20,99.90,991344,29,20050,-77
2022-11-27 10:06:07,18.70,9.65,1.20,99.90,992287,29,20025,-75
2022-11-27 10:07:09,14.25,8.48,1.20,99.90,999382,29,20105,-75
2022-11-27 10:07:55,12.23,8.77,1.20,99.90,1010223,29,20108,-76
2022-11-27 10:08:36,34.15,8.68,1.20,99.90,1003495,29,20056,-75
2022-11-27 10:09:27,16.73,9.50,1.20,99.90,1002992,29,20041,-75
2022-11-27 10:10:10,17.52,9.57,1.30,99.90,1003035,29,20033,-75
2022-11-27 10:10:45,15.95,9.02,1.30,99.90,1002418,29,20029,-74
2022-11-27 10:11:53,16.20,9.95,1.30,99.90,1002530,29,20451,-76
2022-11-27 10:12:45,12.57,7.78,1.30,99.90,1001672,29,20495,-75
2022-11-27 10:13:38,19.85,8.25,1.40,99.90,1002297,29,20033,-76
2022-11-27 10:14:35,15.55,9.35,1.30,99.90,1001782,29,20491,-75
2022-11-27 10:15:12,16.27,9.43,1.40,99.90,1003403,29,20049,-75
2022-11-27 10:15:57,15.75,8.88,1.40,99.90,1001721,29,20029,-75
2022-11-27 10:16:31,16.48,9.68,1.40,99.90,1006429,29,20041,-75
2022-11-27 10:17:15,23.40,9.68,1.40,99.90,1006783,29,20543,-74
2022-11-27 10:17:56,12.93,7.80,1.40,99.90,998483,29,20028,-75
2022-11-27 10:18:39,14.35,9.55,1.40,99.90,999034,29,20057,-75
2022-11-27 10:19:51,14.23,9.27,1.40,99.90,993379,29,20035,-75
2022-11-27 10:20:28,20.80,8.43,1.40,99.90,994699,29,20079,-75
2022-11-27 10:21:20,22.35,9.18,1.40,99.90,997618,29,20022,-75
2022-11-27 10:22:13,17.90,8.73,1.40,99.90,1000278,29,20052,-75
2022-11-27 10:23:08,16.40,9.02,1.40,99.90,1002923,29,20068,-75
2022-11-27 10:23:46,29.13,8.40,1.40,99.90,1003310,29,20151,-75
2022-11-27 10:24:38,20.60,9.10,1.40,99.90,1002288,29,20057,-76
2022-11-27 10:25:18,18.20,8.63,1.30,99.90,999009,29,20692,-75
2022-11-27 10:25:52,20.33,9.57,1.30,99.90,999557,29,20045,-75
2022-11-27 10:26:49,13.40,8.75,1.40,99.90,1003251,29,20037,-75
2022-11-27 10:27:26,27.30,9.77,1.30,99.90,999836,29,20101,-75
2022-11-27 10:28:02,16.45,10.00,1.30,99.90,998538,29,20093,-76
2022-11-27 10:28:58,17.35,9.32,1.30,99.90,999164,29,20022,-75
2022-11-27 10:29:38,27.58,9.02,1.30,99.90,1003365,29,20441,-75
2022-11-27 10:30:20,15.85,8.20,1.30,99.90,1003422,29,20026,-75
2022-11-27 10:30:57,19.35,9.35,1.30,99.90,1002327,29,20509,-76
2022-11-27 10:31:35,16.95,9.35,1.40,99.90,1002973,29,20132,-75
2022-11-27 10:32:13,20.33,8.70,1.40,99.90,999014,29,20533,-75
2022-11-27 10:32:47,18.08,8.65,1.30,99.90,1001733,29,20061,-75
2022-11-27 10:33:31,28.23,9.93,1.30,99.90,998910,29,20030,-76
2022-11-27 10:34:05,20.33,9.57,1.30,99.90,1001350,29,20109,-75
2022-11-27 10:34:52,22.77,10.57,1.30,99.90,999452,29,20030,-74
2022-11-27 10:35:26,17.15,8.30,1.40,99.90,998690,29,20060,-75
2022-11-27 10:35:57,19.50,9.45,1.40,99.90,998264,29,20546,-75
2022-11-27 10:36:45,16.63,9.43,1.40,99.90,1001970,29,20021,-75
2022-11-27 10:37:32,15.93,8.70,1.40,99.90,1003008,29,20029,-75
2022-11-27 10:38:11,23.67,9.38,1.40,99.90,1002993,29,20181,-76
2022-11-27 10:38:43,22.48,9.85,1.40,99.90,998450,29,20113,-75
2022-11-27 10:39:32,17.92,10.15,1.40,99.90,998465,29,20045,-75
2022-11-27 10:40:09,31.40,11.20,1.30,99.90,997709,29,20070,-76
2022-11-27 10:40:53,17.70,8.65,1.30,99.90,999459,29,20041,-75
2022-11-27 10:41:29,20.65,9.88,1.30,99.90,990641,29,20027,-75
2022-11-27 10:42:09,28.40,10.18,1.20,99.90,993414,29,21852,-76
2022-11-27 10:42:53,23.55,8.82,1.20,99.90,994795,29,20544,-74
2022-11-27 10:43:24,20.50,9.65,1.20,99.90,998770,29,20026,-75
2022-11-27 10:43:59,20.33,10.43,1.30,99.90,998085,29,20090,-76
2022-11-27 10:44:40,19.20,10.73,1.30,99.90,1002126,29,20277,-76
2022-11-27 10:45:38,14.57,8.73,1.30,99.90,1002382,29,20033,-75
2022-11-27 10:46:26,25.65,10.15,1.40,99.90,1003059,29,20134,-75
2022-11-27 10:47:12,19.13,9.65,1.40,99.90,1004085,29,20030,-75
2022-11-27 10:47:46,25.17,9.95,1.50,99.90,1007105,29,20036,-76
2022-11-27 10:48:17,18.75,9.32,1.50,99.90,998066,29,20041,-75
2022-11-27 10:48:47,15.77,9.68,1.50,99.90,996307,29,20034,-75
2022-11-27 10:49:18,21.13,10.48,1.50,99.90,997963,29,20034,-75
2022-11-27 10:49:49,16.67,9.88,1.50,99.90,995838,29,20030,-74
2022-11-27 10:50:20,15.52,9.00,1.50,99.90,1000956,29,20104,-75
2022-11-27 10:50:50,23.13,10.32,1.50,99.90,999107,29,20033,-75
2022-11-27 10:51:28,17.77,9.98,1.60,99.90,998080,29,20030,-76
2022-11-27 10:51:58,14.48,9.15,1.60,99.90,997951,29,20531,-78
2022-11-27 10:52:29,14.63,9.43,1.60,99.90,999629,29,20117,-75
2022-11-27 10:53:04,17.35,9.60,1.70,99.90,1003129,29,20029,-75
2022-11-27 10:53:38,24.35,8.93,1.70,99.90,1002571,29,20052,-74
2022-11-27 10:54:25,19.45,9.55,1.70,99.90,1002682,29,20029,-75
2022-11-27 10:55:03,14.15,8.80,1.70,99.90,1002782,29,20029,-75
2022-11-27 10:55:57,15.05,8.75,1.70,99.90,1003435,29,20606,-75
2022-11-27 10:56:54,17.17,9.93,1.70,99.90,998512,29,20086,-75
2022-11-27 10:57:37,14.48,8.63,1.70,99.90,1002612,29,20412,-75
2022-11-27 10:58:35,25.63,9.90,1.80,99.90,1002485,29,20029,-75
2022-11-27 10:59:10,18.42,9.05,1.80,99.90,1000144,29,20054,-76
2022-11-27 10:59:52,26.77,8.95,1.80,99.90,1001028,29,20097,-75
2022-11-27 11:00:24,14.38,9.18,1.80,99.90,998758,29,20018,-75
2022-11-27 11:01:07,18.45,9.52,1.80,99.90,998750,29,20065,-75
2022-11-27 11:01:49,18.90,8.25,1.80,99.90,998693,29,20044,-75
2022-11-27 11:02:30,23.73,9.10,1.80,99.90,1001134,29,20044,-75
2022-11-27 11:03:04,23.83,9.90,1.90,99.90,999967,29,20156,-75
2022-11-27 11:03:36,22.25,9.38,1.90,99.90,1001022,29,20045,-74
2022-11-27 11:04:08,16.60,9.32,1.90,99.90,998301,29,20129,-75
2022-11-27 11:04:38,15.85,9.10,1.90,99.90,995671,29,20166,-75
2022-11-27 11:05:22,32.53,9.73,1.90,99.90,997758,29,20161,-74
2022-11-27 11:06:00,27.02,8.95,1.90,99.90,999721,29,21811,-76
2022-11-27 11:06:32,15.88,8.48,1.90,99.90,1002790,29,20034,-75
2022-11-27 11:07:03,30.80,8.50,1.90,99.90,1003085,29,20131,-76
2022-11-27 11:07:34,22.33,9.18,1.90,99.90,1006736,29,20041,-74
2022-11-27 11:08:17,40.38,8.77,1.90,99.90,1006862,29,20040,-75
2022-11-27 11:08:59,26.80,8.65,1.90,99.90,1006195,29,21649,-75
2022-11-27 11:09:33,34.95,9.60,1.90,99.90,1003983,29,20116,-75
2022-11-27 11:10:35,18.27,8.32,1.90,99.90,1003179,29,20041,-75
2022-11-27 11:11:07,47.47,8.63,2.00,99.90,1002564,29,20101,-76
2022-11-27 11:11:38,26.83,8.30,2.00,99.90,1006793,29,20036,-74
2022-11-27 11:12:17,17.55,8.57,2.00,99.90,1002378,29,20036,-76
2022-11-27 11:12:48,29.65,8.02,1.90,99.90,1002911,29,20055,-75
2022-11-27 11:13:26,31.02,9.20,1.90,99.90,995506,29,20109,-75
2022-11-27 11:13:57,15.57,8.32,1.90,99.90,999809,29,20522,-75
2022-11-27 11:14:28,26.42,9.05,2.00,99.90,1001527,29,20037,-74
2022-11-27 11:15:00,22.98,9.80,2.00,99.90,1002837,29,20029,-75
2022-11-27 11:15:32,13.52,8.43,2.00,99.90,999256,29,20539,-75
2022-11-27 11:16:15,18.92,8.88,2.00,99.90,998573,29,20635,-75
2022-11-27 11:16:46,28.42,9.77,2.00,99.90,999191,29,20113,-75
2022-11-27 11:17:17,15.48,8.38,2.00,99.90,1000399,29,20108,-75
2022-11-27 11:17:47,34.05,8.85,2.10,99.90,1005462,29,20037,-74
2022-11-27 11:18:21,33.90,8.10,2.10,99.90,1002759,29,20030,-75
2022-11-27 11:18:54,15.90,8.32,2.10,99.90,1002169,29,20017,-74
2022-11-27 11:19:30,13.70,9.27,2.10,99.90,1003085,29,20041,-76
2022-11-27 11:20:21,19.42,8.70,2.10,99.90,1000926,29,20944,-76
2022-11-27 11:20:57,12.20,8.32,2.20,99.90,1002874,29,20025,-75
2022-11-27 11:21:37,15.52,7.65,2.20,99.90,1002211,29,20026,-75
2022-11-27 11:22:15,12.00,7.97,2.20,99.90,1002496,29,20017,-74
2022-11-27 11:22:46,14.40,8.45,2.20,99.90,1002301,29,20029,-75
2022-11-27 11:23:27,13.77,8.63,2.30,99.90,1002708,29,20022,-74
2022-11-27 11:24:02,13.43,8.38,2.30,99.90,1001411,29,20620,-76
2022-11-27 11:24:39,16.27,8.57,2.30,99.90,1001235,29,20487,-74
2022-11-27 11:25:16,12.27,7.88,2.30,99.90,1002255,29,20029,-75
2022-11-27 11:25:54,14.43,9.68,2.30,99.90,1002837,29,20471,-75
2022-11-27 11:26:29,16.35,9.02,2.30,99.90,1002911,29,20026,-75
2022-11-27 11:27:06,18.10,9.30,2.30,99.90,1004877,29,20048,-75
2022-11-27 11:27:42,17.88,9.48,2.30,99.90,1007567,29,20451,-74
2022-11-27 11:28:17,17.02,9.07,2.30,99.90,1004964,29,20017,-75
2022-11-27 11:28:52,17.10,8.90,2.30,99.90,1004543,29,20077,-75
2022-11-27 11:29:47,13.32,8.43,2.30,99.90,1003029,29,20116,-75
2022-11-27 11:30:25,16.80,9.15,2.30,99.90,1002142,29,20115,-76
2022-11-27 11:31:04,14.43,7.82,2.20,99.90,1005520,29,20087,-75
2022-11-27 11:31:40,16.92,8.27,2.20,99.90,1007433,29,20423,-75
2022-11-27 11:32:19,17.48,10.05,2.20,99.90,1007011,29,20398,-76
2022-11-27 11:32:58,17.92,9.23,2.20,99.90,1003226,29,20479,-76
2022-11-27 11:33:29,15.88,8.68,2.10,99.90,1002192,29,20047,-75
2022-11-27 11:34:05,22.92,9.77,2.10,99.90,999324,29,20022,-75
2022-11-27 11:34:44,18.05,9.18,2.20,99.90,997799,29,20023,-74
2022-11-27 11:35:28,15.70,8.20,2.20,99.90,999102,29,20030,-76
2022-11-27 11:36:09,25.10,9.68,2.10,99.90,997923,29,20109,-76
2022-11-27 11:36:41,16.25,7.38,2.10,99.90,1003448,29,20844,-75
2022-11-27 11:37:28,15.43,8.85,2.00,99.90,1002742,29,20022,-75
2022-11-27 11:38:05,25.48,9.93,2.00,99.90,1003687,29,20033,-76
2022-11-27 11:38:37,16.77,8.57,2.00,99.90,1002942,29,20041,-75
2022-11-27 11:39:21,17.92,8.95,2.00,99.90,1006373,29,20605,-76
2022-11-27 11:39:59,20.88,8.40,2.10,99.90,1005974,29,20051,-75
2022-11-27 11:40:35,13.50,7.55,2.10,99.90,1006144,29,20087,-76
2022-11-27 11:41:06,20.88,8.57,2.10,99.90,1003047,29,20025,-75
2022-11-27 11:41:38,14.25,8.60,2.10,99.90,999943,29,20022,-75
2022-11-27 11:42:17,17.70,9.52,2.20,99.90,998408,29,20030,-75
2022-11-27 11:42:53,14.33,8.60,2.20,99.90,1001137,29,20072,-75
2022-11-27 11:43:34,18.75,9.20,2.20,99.90,1002843,29,20278,-76
2022-11-27 11:44:05,19.95,8.60,2.20,99.90,1002530,29,20580,-75
2022-11-27 11:44:38,16.17,8.00,2.20,99.90,1007199,29,20089,-75
2022-11-27 11:45:18,20.65,8.52,2.20,99.90,1007162,29,20032,-75
2022-11-27 11:45:48,21.25,7.95,2.10,99.90,1007346,29,20025,-76
2022-11-27 11:46:22,17.05,7.65,2.10,99.90,1003648,29,20046,-75
2022-11-27 11:46:53,11.85,7.22,2.10,99.90,1002588,29,20025,-76
2022-11-27 11:47:25,22.13,8.32,2.00,99.90,999697,29,20144,-75
2022-11-27 11:48:02,18.48,7.50,2.00,99.90,999682,29,20589,-75
2022-11-27 11:48:33,9.85,7.22,2.00,99.90,999507,29,20107,-75
2022-11-27 11:49:17,11.23,7.55,1.90,99.90,1000680,29,20034,-75
2022-11-27 11:49:49,12.98,7.75,1.90,99.90,1003833,29,20448,-75
2022-11-27 11:50:39,11.65,7.93,1.90,99.90,1002581,29,20503,-76
2022-11-27 11:51:19,16.05,7.78,1.90,99.90,1002305,29,20117,-75
2022-11-27 11:52:19,18.17,7.75,1.90,99.90,1002944,29,20041,-75
2022-11-27 11:53:03,12.77,7.40,1.90,99.90,1002453,29,20025,-75
2022-11-27 11:53:37,15.68,6.55,1.90,99.90,1003595,29,20094,-75
2022-11-27 11:54:25,13.23,7.57,2.00,99.90,1007035,29,20025,-75
2022-11-27 11:54:59,13.02,7.30,2.00,99.90,1007037,29,20411,-75
2022-11-27 11:56:04,15.43,7.88,2.10,99.90,1007265,29,20109,-75
2022-11-27 11:56:42,15.40,8.02,2.10,99.90,1003743,29,20555,-73
2022-11-27 11:57:51,16.00,7.13,2.10,99.90,1003916,29,20049,-76
2022-11-27 11:58:59,10.02,6.65,2.00,99.90,996627,29,20472,-75
2022-11-27 11:59:40,12.02,6.95,1.90,99.90,991041,29,20035,-76
2022-11-27 12:00:23,20.23,9.10,2.00,99.90,993086,29,20730,-75
2022-11-27 12:01:23,16.60,8.18,1.90,99.90,995409,29,20040,-75
2022-11-27 12:02:01,18.92,7.00,1.90,99.90,993055,29,20062,-76
2022-11-27 12:02:42,20.42,7.75,2.00,99.90,1004131,29,20029,-76
2022-11-27 12:03:36,13.50,7.95,2.00,99.90,1003858,29,20046,-76
2022-11-27 12:04:40,17.23,7.75,2.00,99.90,1006850,29,20057,-77
2022-11-27 12:05:44,15.90,7.07,1.90,99.90,1007359,29,20041,-76
2022-11-27 12:06:44,14.80,8.43,1.90,99.90,1002007,29,20025,-76
2022-11-27 12:07:36,23.13,7.43,2.00,99.90,1002993,29,20021,-76
2022-11-27 12:08:30,19.27,8.77,1.90,99.90,1003467,29,20049,-75
2022-11-27 12:09:30,17.67,7.90,1.80,99.90,1003402,29,20029,-76
2022-11-27 12:10:30,18.20,8.02,1.80,99.90,1003147,29,20029,-76
2022-11-27 12:11:17,11.00,6.85,1.80,99.90,1003502,29,20037,-75
2022-11-27 12:11:56,29.40,8.00,1.80,99.90,1002159,29,20021,-76
2022-11-27 12:12:53,12.63,8.05,1.80,99.90,999726,29,20486,-76
2022-11-27 12:13:37,14.82,7.97,1.80,99.90,996128,29,20416,-76
2022-11-27 12:14:10,12.55,8.00,1.80,99.90,1002762,29,20053,-76
2022-11-27 12:14:53,13.77,8.80,1.80,99.90,1005803,29,20092,-75
2022-11-27 12:15:28,13.95,8.13,1.80,99.90,1002426,29,20021,-75
2022-11-27 12:16:18,16.17,8.73,1.90,99.90,1002970,29,20022,-75
2022-11-27 12:17:11,14.73,7.80,1.90,99.90,1002043,29,20033,-76
2022-11-27 12:17:53,13.52,8.45,1.90,99.90,1005081,29,20034,-76
2022-11-27 12:18:58,14.85,8.43,1.90,99.90,1001821,29,20037,-76
2022-11-27 12:19:48,10.57,6.50,1.90,99.90,1002713,29,20519,-75
2022-11-27 12:20:46,14.70,8.60,1.90,99.90,1006041,29,20096,-76
2022-11-27 12:21:40,17.98,9.43,1.90,99.90,1006796,29,20041,-75
2022-11-27 12:22:11,14.73,8.77,1.90,99.90,1003107,29,21994,-76
2022-11-27 12:23:15,15.77,8.93,2.00,99.90,1003855,29,20132,-76
2022-11-27 12:24:16,12.25,7.22,2.00,99.90,1002330,29,20026,-76
2022-11-27 12:25:26,14.60,7.70,2.00,99.90,1003136,29,20123,-76
2022-11-27 12:26:09,11.40,6.80,1.90,99.90,1003233,29,20087,-76
2022-11-27 12:26:59,12.32,7.40,2.00,99.90,1004005,29,20018,-75
2022-11-27 12:27:42,13.27,8.00,2.00,99.90,1003970,29,20032,-75
2022-11-27 12:28:22,13.27,8.63,2.00,99.90,1002595,29,20061,-76
2022-11-27 12:29:26,11.73,7.68,2.00,99.90,1002065,29,20116,-76
2022-11-27 12:30:05,12.38,6.97,2.00,99.90,1003223,29,20057,-75
2022-11-27 12:30:50,13.07,7.63,2.00,99.90,1004273,29,20539,-75
2022-11-27 12:31:24,12.98,7.60,2.00,99.90,1001966,29,20398,-76
2022-11-27 12:31:57,11.70,6.88,2.00,99.90,1004044,29,20089,-76
2022-11-27 12:33:08,11.95,7.32,2.00,99.90,1004132,29,20018,-76
2022-11-27 12:33:59,10.18,6.88,2.00,99.90,1006560,29,20064,-76
2022-11-27 12:34:51,18.88,7.18,1.90,99.90,999856,29,20037,-76
2022-11-27 12:35:31,13.85,7.35,1.90,99.90,1000250,29,20073,-76
2022-11-27 12:36:07,13.48,6.80,2.00,99.90,1000051,29,20057,-76
2022-11-27 12:37:08,22.83,7.60,2.00,99.90,1007090,29,20112,-76
2022-11-27 12:37:53,2.00,2.00,2.00,99.90,1002638,29,20111,-76
2022-11-27 12:38:29,10.95,6.53,2.00,99.90,999795,29,19904,-77
2022-11-27 12:39:02,13.85,6.50,2.00,99.90,1001797,29,20029,-76
2022-11-27 12:40:05,12.15,6.70,2.00,99.90,1003086,29,20116,-76
2022-11-27 12:40:56,13.52,6.95,2.00,99.90,1003067,29,20699,-76
2022-11-27 12:41:48,10.15,6.57,2.00,99.90,998454,29,20113,-77
2022-11-27 12:42:34,18.65,6.30,1.90,99.90,997525,29,20077,-77
2022-11-27 12:43:22,14.00,6.47,1.90,99.90,999977,29,20033,-75
2022-11-27 12:43:59,11.85,7.07,1.90,99.90,1003480,29,20104,-75
2022-11-27 12:44:55,12.77,6.18,2.00,99.90,1003015,29,20044,-76
2022-11-27 12:45:35,11.77,6.85,1.90,99.90,1003878,29,20029,-76
2022-11-27 12:46:23,1.90,1.90,1.90,99.90,998815,29,20038,-76
2022-11-27 12:47:17,9.38,6.07,1.90,99.90,1002965,29,20003,-76
2022-11-27 12:48:11,11.65,6.75,1.90,99.90,998397,29,20037,-76
2022-11-27 12:49:09,14.07,6.85,1.90,99.90,1002149,29,20033,-76
2022-11-27 12:49:44,10.68,6.03,2.00,99.90,1002994,29,20049,-76
2022-11-27 12:50:42,10.68,6.43,2.00,99.90,1002396,29,20116,-76
2022-11-27 12:51:40,10.30,6.10,2.00,99.90,1003171,29,20035,-76
2022-11-27 12:52:18,13.93,6.78,1.90,99.90,1003156,29,20029,-76
2022-11-27 12:53:03,11.35,7.20,1.90,99.90,998359,29,20034,-76
2022-11-27 12:53:47,13.23,6.20,1.90,99.90,1003565,29,20117,-74
2022-11-27 12:54:27,10.02,6.90,1.90,99.90,1003420,29,20021,-77
2022-11-27 12:55:05,1.80,1.80,1.80,99.90,1005936,29,20017,-76
2022-11-27 12:55:40,10.07,6.43,1.80,99.90,1007428,29,19943,-75
2022-11-27 12:56:25,9.23,6.22,1.80,99.90,1003590,29,20044,-76
2022-11-27 12:57:00,11.00,7.20,1.80,99.90,1003274,29,20094,-76
2022-11-27 12:58:05,11.20,6.97,1.90,99.90,1003818,29,20522,-75
2022-11-27 12:58:40,9.82,6.40,1.80,99.90,1005271,29,20033,-75
2022-11-27 12:59:17,17.00,7.47,1.80,99.90,1003864,29,20025,-76
2022-11-27 12:59:57,9.93,6.72,1.80,99.90,1002305,29,20037,-77
2022-11-27 13:00:31,11.57,6.78,1.80,99.90,1001829,29,20152,-77
2022-11-27 13:01:19,10.90,7.30,1.80,99.90,1000832,29,20046,-76
2022-11-27 13:02:13,24.20,8.65,1.80,99.90,1001813,29,20025,-76
2022-11-27 13:03:07,16.10,7.13,1.80,99.90,1003022,29,20021,-76
2022-11-27 13:04:04,10.63,6.78,1.70,99.90,1003172,29,20034,-75
2022-11-27 13:04:50,12.50,7.35,1.80,99.90,1003445,29,20017,-75
2022-11-27 13:05:25,9.80,7.28,1.80,99.90,999095,29,20030,-76
2022-11-27 13:06:03,10.77,7.07,1.80,99.90,994116,29,20535,-76
2022-11-27 13:06:44,13.18,6.90,1.80,99.90,995043,29,20449,-76
2022-11-27 13:07:17,13.50,7.63,1.80,99.90,994711,29,20021,-76
2022-11-27 13:07:53,11.02,7.32,1.70,99.90,998892,29,20045,-76
2022-11-27 13:08:48,11.05,6.75,1.70,99.90,1001254,29,20027,-76
2022-11-27 13:09:33,13.05,7.35,1.70,99.90,1003906,29,20018,-78
2022-11-27 13:10:20,9.32,6.65,1.70,99.90,1002359,29,20056,-77
2022-11-27 13:11:05,12.82,7.38,1.70,99.90,1002869,29,20028,-76
2022-11-27 13:11:38,10.15,6.47,1.70,99.90,1003781,29,20028,-77
2022-11-27 13:12:16,11.00,6.95,1.70,99.90,1001700,29,20059,-76
2022-11-27 13:13:07,12.38,7.70,1.70,99.90,1002264,29,20045,-77
2022-11-27 13:13:43,11.73,6.65,1.70,99.90,1000352,29,20032,-76
2022-11-27 13:14:22,11.98,7.65,1.80,99.90,1001915,29,20423,-76
2022-11-27 13:15:29,11.10,6.93,1.80,99.90,1001658,29,20022,-76
2022-11-27 13:16:10,13.48,6.68,1.80,99.90,999447,29,20038,-76
2022-11-27 13:16:45,9.57,6.65,1.80,99.90,1002558,29,20017,-76
2022-11-27 13:17:16,11.98,6.65,1.90,99.90,1003415,29,20041,-77
2022-11-27 13:17:55,10.63,7.20,1.90,99.90,1002979,29,20076,-76
2022-11-27 13:18:40,9.98,7.20,1.90,99.90,1006155,29,20798,-76
2022-11-27 13:19:28,11.35,7.22,1.90,99.90,1007271,29,20631,-77
2022-11-27 13:20:01,10.35,6.35,1.90,99.90,1006794,29,20037,-77
2022-11-27 13:20:37,11.57,6.28,1.90,99.90,1003582,29,20025,-76
2022-11-27 13:21:13,12.90,8.07,1.90,99.90,1001754,29,20030,-76
2022-11-27 13:21:46,11.05,7.00,1.80,99.90,1002343,29,20441,-76
2022-11-27 13:22:26,14.45,8.13,1.80,99.90,1003105,29,20029,-76
2022-11-27 13:22:57,1.80,1.80,1.80,99.90,1002870,29,20030,-75
2022-11-27 13:23:34,10.15,6.30,1.80,99.90,1006668,29,19959,-76
2022-11-27 13:24:05,11.20,7.40,1.90,99.90,1006228,29,20025,-76
2022-11-27 13:24:36,10.77,7.18,1.80,99.90,1002436,29,20014,-75
2022-11-27 13:25:13,11.60,7.53,1.90,99.90,998654,29,20026,-76
2022-11-27 13:25:49,14.07,8.23,1.90,99.90,999057,29,20420,-75
2022-11-27 13:26:35,11.45,7.75,1.90,99.90,997168,29,20121,-76
2022-11-27 13:27:18,12.02,7.93,2.00,99.90,997734,29,20066,-76
2022-11-27 13:27:51,12.32,8.05,2.00,99.90,998895,29,20101,-76
2022-11-27 13:28:34,13.38,7.38,2.10,99.90,1002163,29,20029,-76
2022-11-27 13:29:31,16.00,7.88,2.10,99.90,1004740,29,20040,-76
2022-11-27 13:30:05,11.38,7.38,2.10,99.90,1000284,29,20798,-76
2022-11-27 13:30:37,10.93,7.20,2.20,99.90,996916,29,20033,-75
2022-11-27 13:31:21,12.88,7.72,2.20,99.90,998845,29,20046,-76
2022-11-27 13:31:56,11.65,7.28,2.20,99.90,1000061,29,20504,-77
2022-11-27 13:32:30,11.30,7.93,2.20,99.90,1000062,29,20045,-76
2022-11-27 13:33:05,12.32,7.70,2.30,99.90,1002407,29,20061,-76
2022-11-27 13:33:42,14.02,8.13,2.20,99.90,998439,29,20041,-75
2022-11-27 13:34:20,11.25,8.38,2.20,99.90,999943,29,20022,-76
2022-11-27 13:34:52,11.00,7.05,2.20,99.90,1002414,29,20037,-76
2022-11-27 13:35:31,11.55,7.80,2.20,99.90,1003443,29,20046,-76
2022-11-27 13:36:05,13.75,7.65,2.20,99.90,1001217,29,20109,-76
2022-11-27 13:36:39,9.93,6.57,2.20,99.90,1003672,29,20098,-75
2022-11-27 13:37:23,13.75,8.45,2.20,99.90,1003428,29,20024,-77
2022-11-27 13:37:59,17.60,7.93,2.20,99.90,997106,29,20022,-77
2022-11-27 13:38:32,10.05,7.18,2.20,99.90,994450,29,20014,-76
2022-11-27 13:39:03,13.05,8.00,2.10,99.90,995392,29,20027,-76
2022-11-27 13:39:37,13.73,9.43,2.20,99.90,992574,29,20385,-76
2022-11-27 13:40:26,14.98,8.48,2.10,99.90,993479,29,20019,-77
2022-11-27 13:40:59,9.85,7.60,2.10,99.90,997734,29,20018,-76
2022-11-27 13:41:39,13.05,8.05,2.10,99.90,1001892,29,20042,-76
2022-11-27 13:42:20,12.35,8.10,2.10,99.90,1005372,29,20017,-76
2022-11-27 13:42:54,22.63,12.40,2.10,99.90,1005081,29,20026,-76
2022-11-27 13:43:41,22.58,13.00,2.10,99.90,1004255,29,20018,-76
2022-11-27 13:44:24,17.38,9.50,2.20,99.90,1002084,29,20021,-76
2022-11-27 13:44:58,18.02,10.43,2.20,99.90,1003913,29,20029,-76
2022-11-27 13:45:32,16.75,8.43,2.20,99.90,1003580,29,20073,-77
2022-11-27 13:46:11,12.68,8.18,2.20,99.90,1006807,29,20051,-77
2022-11-27 13:46:47,14.23,8.32,2.20,99.90,1005842,29,20017,-76
2022-11-27 13:47:21,12.93,8.35,2.20,99.90,1005458,29,20013,-77
2022-11-27 13:47:53,12.68,7.90,2.10,99.90,1002582,29,20491,-76
2022-11-27 13:48:37,13.93,8.45,2.10,99.90,999826,29,20014,-76
2022-11-27 13:49:17,11.82,7.90,2.20,99.90,999689,29,20409,-76
2022-11-27 13:50:00,13.95,8.00,2.20,99.90,1000411,29,20507,-77
2022-11-27 13:50:41,13.55,8.60,2.10,99.90,1002874,29,20469,-76
2022-11-27 13:51:25,13.10,8.02,2.10,99.90,999597,29,20389,-76
2022-11-27 13:52:16,13.77,8.13,2.10,99.90,996004,29,20065,-76
2022-11-27 13:52:56,11.82,7.53,2.10,99.90,996534,29,20069,-76
2022-11-27 13:53:36,14.43,8.25,2.10,99.90,1003712,29,20016,-76
2022-11-27 13:54:14,12.82,8.38,2.20,99.90,1006625,29,20040,-76
2022-11-27 13:54:52,13.45,8.05,2.20,99.90,1005382,29,20009,-76
2022-11-27 13:55:29,14.68,8.50,2.20,99.90,1005366,29,20884,-77
2022-11-27 13:56:00,13.18,8.40,2.20,99.90,1003002,29,20013,-76
2022-11-27 13:56:31,14.07,9.02,2.20,99.90,1003454,29,20018,-76
2022-11-27 13:57:19,13.90,8.55,2.20,99.90,1003482,29,20026,-77
2022-11-27 13:57:52,13.23,7.93,2.20,99.90,999593,29,20034,-77
2022-11-27 13:58:36,17.58,9.05,2.20,99.90,1001515,29,20029,-77
2022-11-27 13:59:19,12.60,7.68,2.20,99.90,998338,29,20026,-76
2022-11-27 14:00:11,15.57,8.55,2.20,99.90,996464,29,20308,-76
2022-11-27 14:00:44,14.60,8.30,2.20,99.90,997486,29,20083,-76
2022-11-27 14:01:22,15.45,8.60,2.20,99.90,1002317,29,20034,-77
2022-11-27 14:02:00,12.80,8.52,2.20,99.90,1002270,29,20022,-76
2022-11-27 14:02:40,17.73,9.43,2.20,99.90,1000950,29,20026,-77
2022-11-27 14:03:23,11.77,7.95,2.20,99.90,1002219,29,20120,-76
2022-11-27 14:04:04,14.23,8.35,2.20,99.90,1005708,29,20034,-77
2022-11-27 14:04:48,14.38,8.82,2.10,99.90,1003802,29,20664,-75
2022-11-27 14:05:32,16.70,9.15,2.20,99.90,1003245,29,20085,-77
2022-11-27 14:06:16,11.43,7.80,2.20,99.90,1003041,29,20113,-76
2022-11-27 14:07:02,12.68,8.43,2.20,99.90,1002431,29,20590,-76
2022-11-27 14:07:54,15.45,8.70,2.10,99.90,1001474,29,20033,-76
2022-11-27 14:08:33,14.02,8.10,2.10,99.90,1000872,29,20592,-76
2022-11-27 14:09:06,12.57,8.00,2.10,99.90,1001745,29,20392,-76
2022-11-27 14:09:45,13.65,8.52,2.00,99.90,1002460,29,20596,-75
2022-11-27 14:10:25,14.00,8.38,2.00,99.90,1003139,29,20123,-76
2022-11-27 14:11:03,17.20,9.82,2.00,99.90,1005714,29,20530,-76
2022-11-27 14:11:40,15.98,8.95,2.00,99.90,1007016,29,20040,-76
2022-11-27 14:12:32,13.75,8.85,2.00,99.90,1006065,29,20054,-76
2022-11-27 14:13:08,15.52,9.65,2.00,99.90,1003201,29,20406,-76
2022-11-27 14:13:43,14.25,9.13,2.00,99.90,1004813,29,20025,-76
2022-11-27 14:14:21,14.68,9.27,2.00,99.90,1001496,29,20540,-77
2022-11-27 14:15:20,16.58,9.20,2.00,99.90,996952,29,20041,-76
2022-11-27 14:16:03,18.65,9.98,2.00,99.90,998899,29,20112,-76
2022-11-27 14:16:35,13.05,8.85,1.90,99.90,1002656,29,20531,-76
2022-11-27 14:17:25,17.05,9.40,1.90,99.90,1005607,29,20509,-76
2022-11-27 14:18:17,14.43,8.88,2.00,99.90,1002617,29,20579,-76
2022-11-27 14:18:52,13.00,8.40,2.00,99.90,1002698,29,20033,-76
2022-11-27 14:19:42,13.75,9.05,2.00,99.90,1002781,29,20038,-76
2022-11-27 14:20:16,19.25,8.85,2.10,99.90,1001721,29,20136,-77
2022-11-27 14:20:59,15.35,8.65,2.10,99.90,1002032,29,20037,-76
2022-11-27 14:21:39,14.00,9.45,2.10,99.90,999043,29,20033,-76
2022-11-27 14:22:28,2.10,2.10,2.10,99.90,1002418,29,20519,-76
2022-11-27 14:22:59,13.70,7.65,2.10,99.90,1002651,29,19916,-76
2022-11-27 14:23:34,14.65,7.95,2.00,99.90,1005998,29,20110,-76
2022-11-27 14:24:28,13.80,8.27,2.10,99.90,1006135,29,20104,-76
2022-11-27 14:24:59,18.58,9.15,2.10,99.90,1005992,29,20051,-77
2022-11-27 14:25:36,17.65,9.18,2.00,99.90,1006305,29,20052,-77
2022-11-27 14:26:12,19.10,9.35,2.00,99.90,1001586,29,20021,-76
2022-11-27 14:26:43,16.08,8.98,2.00,99.90,1001075,29,20561,-76
2022-11-27 14:27:20,16.48,9.35,2.00,99.90,1001849,29,20017,-77
2022-11-27 14:28:24,15.75,9.25,2.10,99.90,1000665,29,20503,-76
2022-11-27 14:28:55,15.07,9.00,2.00,99.90,1003121,29,20041,-76
2022-11-27 14:29:29,11.95,8.32,2.10,99.90,1002092,29,20044,-76
2022-11-27 14:30:22,11.50,7.85,2.00,99.90,1001593,29,20403,-76
2022-11-27 14:31:00,16.92,8.88,2.00,99.90,1002145,29,20056,-76
2022-11-27 14:31:34,13.05,8.63,2.00,99.90,999310,29,20495,-76
2022-11-27 14:32:11,19.92,9.38,2.00,99.90,995410,29,20035,-76
2022-11-27 14:32:42,15.43,8.13,2.00,99.90,991712,29,20591,-76
2022-11-27 14:33:24,13.90,8.48,2.00,99.90,996931,29,20118,-76
2022-11-27 14:33:55,12.38,8.68,2.00,99.90,1001290,29,20025,-76
2022-11-27 14:34:30,12.45,7.93,1.90,99.90,1002604,29,20137,-76
2022-11-27 14:35:01,13.95,8.60,1.90,99.90,999834,29,20041,-76
2022-11-27 14:35:31,14.35,7.90,1.90,99.90,1005192,29,20135,-76
2022-11-27 14:36:05,14.20,9.40,1.90,99.90,1005627,29,20104,-76
2022-11-27 14:36:36,12.52,9.23,1.90,99.90,1000839,29,20032,-74
2022-11-27 14:37:18,15.70,9.18,1.90,99.90,998049,29,20037,-76
2022-11-27 14:37:49,11.82,7.85,1.90,99.90,994772,29,20022,-76
2022-11-27 14:38:21,21.83,8.43,1.90,99.90,998241,29,20034,-76
2022-11-27 14:38:51,11.15,8.27,1.90,99.90,1004295,29,20017,-75
2022-11-27 14:39:27,13.57,8.13,1.90,99.90,1002188,29,20110,-77
2022-11-27 14:39:58,12.45,8.02,1.90,99.90,998770,29,20050,-77
2022-11-27 14:40:28,10.73,7.10,1.90,99.90,991759,29,20029,-76
2022-11-27 14:41:29,13.23,8.55,1.90,99.90,992124,29,20030,-76
2022-11-27 14:42:01,11.93,7.63,1.90,99.90,995324,29,20035,-76
2022-11-27 14:42:32,14.00,8.68,1.90,99.90,1001470,29,20028,-76
2022-11-27 14:43:14,15.68,9.02,1.90,99.90,999183,29,20096,-76
2022-11-27 14:43:45,13.02,8.43,1.90,99.90,999548,29,20021,-76
2022-11-27 14:44:18,14.43,8.63,1.90,99.90,1000728,29,20169,-76
2022-11-27 14:44:58,12.90,7.35,1.80,99.90,1002445,29,20024,-77
2022-11-27 14:45:29,13.55,8.38,1.80,99.90,1001702,29,20116,-76
2022-11-27 14:46:01,13.43,8.68,1.80,99.90,1001172,29,20082,-76
2022-11-27 14:46:35,13.45,8.85,1.80,99.90,1001404,29,20140,-76
2022-11-27 14:47:07,14.60,9.27,1.80,99.90,1002916,29,20081,-77
2022-11-27 14:47:39,11.25,7.63,1.80,99.90,1002188,29,20025,-75
2022-11-27 14:48:24,14.23,7.95,1.80,99.90,999841,29,20021,-76
2022-11-27 14:48:55,14.55,9.57,1.80,99.90,999069,29,20049,-76
2022-11-27 14:49:27,16.20,9.50,1.80,99.90,993822,29,20027,-76
2022-11-27 14:49:59,15.90,10.02,1.80,99.90,993811,29,20026,-76
2022-11-27 14:50:29,15.68,9.77,1.80,99.90,995845,29,20029,-76
2022-11-27 14:51:00,17.13,10.10,1.80,99.90,996154,29,20121,-76
2022-11-27 14:51:36,17.23,9.52,1.80,99.90,1003024,29,20029,-76
2022-11-27 14:52:14,14.77,9.48,1.80,99.90,1002269,29,20495,-76
2022-11-27 14:52:50,14.50,9.02,1.80,99.90,1004725,29,20013,-77
2022-11-27 14:53:26,13.13,8.27,1.80,99.90,1006114,29,20042,-76
2022-11-27 14:54:03,16.42,8.93,1.80,99.90,1001536,29,20476,-76
2022-11-27 14:54:37,15.00,9.65,1.80,99.90,1001737,29,20026,-75
2022-11-27 14:55:15,16.75,9.63,1.80,99.90,1002942,29,20515,-76
2022-11-27 14:55:48,15.40,9.73,1.90,99.90,1001017,29,20144,-76
2022-11-27 14:56:19,15.65,9.73,1.90,99.90,999693,29,20026,-77
2022-11-27 14:56:51,16.35,10.55,1.90,99.90,999998,29,20018,-76
2022-11-27 14:57:29,18.23,9.93,1.90,99.90,1002462,29,20089,-76
2022-11-27 14:58:00,18.30,9.95,1.90,99.90,1003323,29,20052,-77
2022-11-27 14:58:31,14.52,9.48,1.90,99.90,1003151,29,20028,-76
2022-11-27 14:59:03,15.65,10.13,1.90,99.90,1001193,29,20069,-76
2022-11-27 14:59:33,16.35,9.90,1.90,99.90,995168,29,20070,-76
2022-11-27 15:00:19,16.90,9.18,1.80,99.90,998150,29,20116,-76
2022-11-27 15:00:53,14.23,8.63,1.80,99.90,1002768,29,20022,-76
2022-11-27 15:01:29,11.60,7.82,1.80,99.90,1001380,29,20038,-75
2022-11-27 15:02:08,15.43,9.18,1.80,99.90,1002226,29,20395,-75
2022-11-27 15:02:39,14.02,8.45,1.80,99.90,1002155,29,20032,-75
2022-11-27 15:03:10,16.55,9.30,1.80,99.90,998921,29,20030,-75
2022-11-27 15:03:40,13.75,8.35,1.80,99.90,999716,29,20053,-75
2022-11-27 15:04:44,12.35,8.52,1.80,99.90,996476,29,20078,-75
2022-11-27 15:05:17,14.18,7.05,1.70,99.90,998409,29,20491,-76
2022-11-27 15:05:54,15.80,7.70,1.70,99.90,1001342,29,20452,-75
2022-11-27 15:06:28,12.88,7.75,1.60,99.90,1004224,29,20041,-76
2022-11-27 15:07:00,17.27,9.30,1.60,99.90,1003017,29,20502,-76
2022-11-27 15:07:34,16.92,8.13,1.60,99.90,1001962,29,20040,-75
2022-11-27 15:08:09,17.40,9.70,1.50,99.90,999282,29,20033,-75
2022-11-27 15:08:39,14.52,8.82,1.50,99.90,999616,29,20069,-75
2022-11-27 15:09:22,13.63,8.77,1.50,99.90,997285,29,20519,-75
2022-11-27 15:09:55,17.88,8.20,1.50,99.90,1002716,29,20025,-76
2022-11-27 15:10:34,13.90,9.35,1.50,99.90,1001430,29,20029,-75
2022-11-27 15:11:05,15.10,8.93,1.50,99.90,1004709,29,20017,-76
2022-11-27 15:11:36,14.95,8.68,1.40,99.90,1005095,29,20457,-74
2022-11-27 15:12:27,15.60,9.27,1.40,99.90,1003574,29,20375,-76
2022-11-27 15:12:59,16.95,8.98,1.50,99.90,1001325,29,20102,-75
2022-11-27 15:13:34,20.40,9.73,1.50,99.90,1001992,29,20033,-76
2022-11-27 15:14:05,14.55,8.77,1.50,99.90,1002004,29,20394,-75
2022-11-27 15:14:36,16.05,9.23,1.50,99.90,1004824,29,20124,-75
2022-11-27 15:15:20,14.98,8.98,1.50,99.90,1000128,29,20240,-76
2022-11-27 15:15:59,16.77,9.88,1.50,99.90,998334,29,20514,-75
2022-11-27 15:16:31,14.48,8.93,1.50,99.90,997262,29,20097,-76
2022-11-27 15:17:01,16.98,9.98,1.50,99.90,1002306,29,20030,-75
2022-11-27 15:17:35,17.92,10.45,1.40,99.90,1003725,29,20057,-76
2022-11-27 15:18:07,16.25,9.15,1.40,99.90,1003012,29,20062,-75
2022-11-27 15:18:39,15.48,9.43,1.50,99.90,1003188,29,20025,-75
2022-11-27 15:19:22,16.17,9.65,1.50,99.90,1002577,29,20491,-75
2022-11-27 15:19:54,16.63,9.15,1.50,99.90,998026,29,20026,-75
2022-11-27 15:20:32,19.70,11.20,1.50,99.90,995315,29,20038,-76
2022-11-27 15:21:16,22.02,11.25,1.50,99.90,998391,29,20435,-76
2022-11-27 15:21:49,20.67,11.15,1.50,99.90,1001845,29,20016,-76
2022-11-27 15:22:20,19.95,11.80,1.50,99.90,1001273,29,20117,-76
2022-11-27 15:22:53,21.27,12.13,1.50,99.90,1006106,29,20114,-75
2022-11-27 15:23:30,22.63,12.80,1.50,99.90,999507,29,20026,-76
2022-11-27 15:24:00,32.97,17.33,1.50,99.90,1001915,29,20026,-76
2022-11-27 15:24:34,34.20,17.45,1.50,99.90,1004225,29,20101,-76
2022-11-27 15:25:07,35.78,18.27,1.50,99.90,1006260,29,20029,-76
2022-11-27 15:25:40,35.65,17.83,1.50,99.90,1004089,29,20105,-76
2022-11-27 15:26:13,40.53,20.83,1.50,99.90,1003092,29,20032,-76
2022-11-27 15:26:44,40.97,19.30,1.50,99.90,1002889,29,20074,-76
2022-11-27 15:27:18,33.15,15.00,1.50,99.90,997368,29,20738,-76
2022-11-27 15:27:49,31.23,14.93,1.40,99.90,994323,29,20027,-76
2022-11-27 15:28:22,27.70,14.80,1.40,99.90,995044,29,20450,-76
2022-11-27 15:28:55,26.05,13.95,1.40,99.90,996032,29,20038,-76
2022-11-27 15:29:35,25.27,13.90,1.40,99.90,995166,29,20507,-76
2022-11-27 15:30:11,29.27,14.50,1.40,99.90,995216,29,20500,-76
2022-11-27 15:30:44,27.15,15.35,1.40,99.90,994131,29,20045,-75
2022-11-27 15:31:21,38.45,15.73,1.40,99.90,997248,29,20035,-75
2022-11-27 15:31:51,31.80,17.05,1.40,99.90,997823,29,20022,-74
2022-11-27 15:32:24,46.00,21.13,1.40,99.90,998950,29,20428,-76
2022-11-27 15:32:55,78.07,39.63,1.30,99.90,999831,29,20122,-76
2022-11-27 15:33:32,51.08,30.45,1.30,99.90,1001493,29,20117,-75
2022-11-27 15:34:20,47.15,24.35,1.40,99.90,1000288,29,20077,-76
2022-11-27 15:34:52,46.38,25.08,1.40,99.90,1000153,29,20026,-75
2022-11-27 15:35:27,38.63,19.65,1.40,99.90,1000534,29,20407,-75
2022-11-27 15:36:20,32.70,16.90,1.40,99.90,1002066,29,20022,-76
2022-11-27 15:36:56,40.72,15.82,1.40,99.90,998517,29,20448,-75
2022-11-27 15:37:29,29.88,15.15,1.40,99.90,998023,29,20177,-76
2022-11-27 15:38:08,36.05,16.90,1.40,99.90,1002042,29,20025,-76
2022-11-27 15:38:40,33.90,15.95,1.40,99.90,997062,29,20025,-75
2022-11-27 15:39:23,26.20,14.32,1.40,99.90,998338,29,20123,-76
2022-11-27 15:39:55,24.67,13.32,1.40,99.90,998400,29,20030,-75
2022-11-27 15:40:32,29.85,14.27,1.40,99.90,998899,29,21386,-75
2022-11-27 15:41:03,24.65,13.85,1.40,99.90,1002202,29,20889,-75
2022-11-27 15:41:35,37.25,15.25,1.40,99.90,997163,29,20041,-75
2022-11-27 15:42:08,37.20,15.05,1.40,99.90,994308,29,20026,-75
2022-11-27 15:42:39,30.42,13.80,1.40,99.90,994348,29,20626,-75
2022-11-27 15:43:14,28.98,14.65,1.30,99.90,996415,29,20057,-76
2022-11-27 15:43:45,25.75,14.85,1.30,99.90,993893,29,20023,-74
2022-11-27 15:44:16,38.67,15.30,1.30,99.90,995781,29,20105,-75
2022-11-27 15:44:49,28.77,15.98,1.30,99.90,996314,29,20030,-75
2022-11-27 15:45:20,28.30,14.38,1.30,99.90,993389,29,20030,-76
2022-11-27 15:45:50,28.85,14.82,1.30,99.90,997340,29,20034,-75
2022-11-27 15:46:29,36.03,15.93,1.30,99.90,996594,29,20599,-75
2022-11-27 15:47:01,25.98,14.02,1.30,99.90,998408,29,20137,-76
2022-11-27 15:47:35,26.60,13.70,1.30,99.90,999444,29,20042,-75
2022-11-27 15:48:14,32.53,15.50,1.30,99.90,1001554,29,20144,-76
2022-11-27 15:48:44,28.35,13.90,1.30,99.90,1002369,29,20037,-76
2022-11-27 15:49:15,25.50,13.50,1.30,99.90,1002100,29,20668,-76
2022-11-27 15:49:46,23.33,12.60,1.30,99.90,1002288,29,20041,-75
2022-11-27 15:50:17,29.52,13.85,1.30,99.90,998733,29,20029,-75
2022-11-27 15:50:47,21.92,12.63,1.40,99.90,1002539,29,20053,-75
2022-11-27 15:51:18,25.10,12.93,1.40,99.90,1001989,29,20034,-74
2022-11-27 15:51:49,23.10,12.50,1.40,99.90,1002429,29,20132,-76
2022-11-27 15:52:20,23.17,12.82,1.40,99.90,1002630,29,20038,-76
2022-11-27 15:52:51,25.40,12.40,1.40,99.90,995104,29,20876,-75
2022-11-27 15:53:22,26.30,13.60,1.40,99.90,1001934,29,20037,-75
2022-11-27 15:53:52,27.33,13.18,1.40,99.90,1002139,29,20074,-75
2022-11-27 15:54:24,27.85,13.75,1.40,99.90,1005689,29,20798,-76
2022-11-27 15:54:55,35.08,14.98,1.30,99.90,1000547,29,20046,-76
2022-11-27 15:55:26,26.17,14.63,1.40,99.90,997911,29,20045,-76
2022-11-27 15:55:57,27.95,13.93,1.30,99.90,996984,29,20093,-76
2022-11-27 15:56:27,28.80,14.57,1.30,99.90,996950,29,20026,-76
2022-11-27 15:56:58,33.97,16.38,1.40,99.90,1001134,29,20072,-76
2022-11-27 15:57:29,30.63,14.15,1.40,99.90,998328,29,20033,-75
2022-11-27 15:57:59,24.42,13.18,1.30,99.90,999874,29,20162,-76
2022-11-27 15:58:30,30.75,14.18,1.30,99.90,999556,29,20034,-76
2022-11-27 15:59:00,24.02,12.32,1.30,99.90,1002000,29,20029,-75
2022-11-27 15:59:31,25.38,12.90,1.30,99.90,999749,29,20034,-76
2022-11-27 16:00:03,29.92,14.68,1.30,99.90,1001561,29,20101,-76
2022-11-27 16:00:33,32.67,16.13,1.40,99.90,996640,29,20094,-75
2022-11-27 16:01:05,32.67,17.13,1.30,99.90,997454,29,20010,-76
2022-11-27 16:01:36,31.98,15.73,1.30,99.90,999028,29,20034,-75
2022-11-27 16:02:10,30.55,16.00,1.40,99.90,1000535,29,20601,-76
2022-11-27 16:02:40,34.90,16.80,1.40,99.90,1006615,29,20713,-76
2022-11-27 16:03:13,27.92,15.93,1.40,99.90,1004320,29,20070,-76
2022-11-27 16:03:43,30.67,14.45,1.30,99.90,1003705,29,20037,-77
2022-11-27 16:04:14,25.05,12.18,1.30,99.90,1003817,29,20305,-76
2022-11-27 16:04:44,26.80,13.15,1.30,99.90,1003844,29,20032,-77
2022-11-27 16:05:15,23.30,13.13,1.30,99.90,1003034,29,20146,-77
2022-11-27 16:05:46,26.50,12.70,1.30,99.90,1002724,29,20468,-76
2022-11-27 16:06:17,38.65,13.43,1.30,99.90,1005673,29,20037,-76
2022-11-27 16:06:48,25.45,13.80,1.30,99.90,999497,29,20022,-76
2022-11-27 16:07:18,30.00,13.82,1.30,99.90,1001743,29,20037,-76
2022-11-27 16:07:49,30.08,14.68,1.30,99.90,996647,29,20166,-76
2022-11-27 16:08:19,29.05,13.57,1.30,99.90,998218,29,20123,-76
2022-11-27 16:08:57,28.75,15.73,1.40,99.90,995601,29,20833,-76
2022-11-27 16:09:28,28.13,14.85,1.30,99.90,995399,29,20396,-77
2022-11-27 16:10:00,27.20,14.38,1.30,99.90,996697,29,20038,-76
2022-11-27 16:10:30,31.23,16.60,1.30,99.90,995558,29,20037,-76
2022-11-27 16:11:04,29.65,16.33,1.30,99.90,997355,29,20022,-76
2022-11-27 16:11:35,32.80,15.55,1.40,99.90,1002634,29,20033,-75
2022-11-27 16:12:06,30.13,15.98,1.40,99.90,996546,29,20030,-76
2022-11-27 16:12:37,28.45,14.13,1.40,99.90,1000474,29,20639,-76
2022-11-27 16:13:08,28.45,14.57,1.40,99.90,1000897,29,20456,-76
2022-11-27 16:13:39,31.45,14.05,1.40,99.90,1002160,29,20029,-76
2022-11-27 16:14:10,30.60,14.50,1.40,99.90,1006439,29,20036,-76
2022-11-27 16:14:41,30.55,13.57,1.40,99.90,1006464,29,20034,-76
2022-11-27 16:15:11,27.85,14.02,1.40,99.90,999380,29,20040,-76
2022-11-27 16:15:42,29.50,14.52,1.40,99.90,999572,29,20026,-76
2022-11-27 16:16:13,28.75,14.93,1.40,99.90,999319,29,20049,-76
2022-11-27 16:16:43,30.60,15.32,1.40,99.90,999467,29,20483,-77
2022-11-27 16:17:14,33.60,13.13,1.40,99.90,1002979,29,20775,-76
2022-11-27 16:17:44,29.08,13.77,1.30,99.90,1002944,29,20619,-76
2022-11-27 16:18:15,26.20,14.60,1.30,99.90,1006917,29,20459,-77
2022-11-27 16:18:46,35.00,14.82,1.30,99.90,1006952,29,20067,-76
2022-11-27 16:19:17,32.75,14.50,1.30,99.90,1003584,29,20398,-76
2022-11-27 16:19:47,33.33,14.55,1.30,99.90,1002997,29,20022,-76
2022-11-27 16:20:18,32.10,14.65,1.30,99.90,1003041,29,20022,-76
2022-11-27 16:20:48,32.63,14.85,1.30,99.90,1003155,29,20128,-76
2022-11-27 16:21:19,29.85,14.02,1.30,99.90,1003149,29,20609,-76
2022-11-27 16:21:50,29.10,13.80,1.30,99.90,1002577,29,20067,-76
2022-11-27 16:22:20,26.88,14.38,1.30,99.90,998001,29,20073,-76
2022-11-27 16:22:51,28.60,14.50,1.20,99.90,999264,29,20053,-76
2022-11-27 16:23:22,31.15,13.30,1.30,99.90,998363,29,20045,-76
2022-11-27 16:23:57,36.38,14.50,1.30,99.90,999180,29,20557,-76
2022-11-27 16:24:27,29.13,13.43,1.30,99.90,1001890,29,20033,-75
2022-11-27 16:24:58,29.50,13.55,1.20,99.90,1002552,29,20021,-76
2022-11-27 16:25:29,30.05,12.10,1.20,99.90,1003450,29,20025,-76
2022-11-27 16:25:59,27.00,11.63,1.20,99.90,1006282,29,20032,-76
2022-11-27 16:26:30,22.90,12.13,1.20,99.90,1006823,29,20037,-76
2022-11-27 16:27:01,28.70,12.93,1.20,99.90,1003724,29,20033,-75
2022-11-27 16:27:31,30.05,12.15,1.20,99.90,1001889,29,20033,-76
2022-11-27 16:28:02,28.15,12.77,1.20,99.90,999089,29,20489,-76
2022-11-27 16:28:33,37.22,12.70,1.20,99.90,998941,29,20049,-76
2022-11-27 16:29:05,29.92,13.32,1.20,99.90,1001855,29,20610,-76
2022-11-27 16:29:36,30.70,13.93,1.10,99.90,1003445,29,20090,-75
2022-11-27 16:30:07,28.40,13.32,1.10,99.90,1003428,29,20086,-76
2022-11-27 16:30:37,23.85,12.25,1.10,99.90,999312,29,20029,-75
2022-11-27 16:31:12,29.48,11.63,1.10,99.90,997743,29,20028,-75
2022-11-27 16:31:43,30.90,13.65,1.10,99.90,999079,29,20034,-77
2022-11-27 16:32:13,51.55,13.40,1.10,99.90,998545,29,20030,-76
2022-11-27 16:32:44,28.13,13.02,1.10,99.90,1003035,29,20026,-76
2022-11-27 16:33:15,39.85,13.80,1.10,99.90,1002015,29,20033,-76
2022-11-27 16:33:46,28.45,13.75,1.10,99.90,1002738,29,20121,-76
2022-11-27 16:34:16,26.15,13.45,1.10,99.90,1003486,29,20045,-76
2022-11-27 16:34:49,30.17,13.55,1.10,99.90,1002963,29,20582,-76
2022-11-27 16:35:20,24.80,13.02,1.10,99.90,999209,29,20025,-76
2022-11-27 16:35:51,25.67,13.25,1.20,99.90,998619,29,20033,-76
2022-11-27 16:36:22,28.13,13.32,1.20,99.90,999925,29,20042,-76
2022-11-27 16:36:52,30.27,13.02,1.20,99.90,1001895,29,20093,-76
2022-11-27 16:37:23,36.45,13.93,1.10,99.90,1003162,29,20037,-76
2022-11-27 16:37:53,30.23,13.43,1.10,99.90,1003050,29,20029,-76
2022-11-27 16:38:25,23.98,12.40,1.10,99.90,1006371,29,20069,-76
2022-11-27 16:38:55,26.25,13.00,1.10,99.90,1006079,29,20735,-76
2022-11-27 16:39:26,29.98,13.43,1.10,99.90,1007144,29,20028,-76
2022-11-27 16:39:56,27.40,12.68,1.10,99.90,1002898,29,20042,-76
2022-11-27 16:40:27,31.27,12.95,1.10,99.90,998777,29,20129,-76
2022-11-27 16:41:03,28.95,13.02,1.10,99.90,995338,29,20027,-76
2022-11-27 16:41:34,28.63,13.88,1.10,99.90,994761,29,20528,-75
2022-11-27 16:42:04,27.58,13.98,1.10,99.90,998400,29,20026,-76
2022-11-27 16:42:36,27.88,13.40,1.20,99.90,1000008,29,20053,-75
2022-11-27 16:43:07,24.63,12.52,1.20,99.90,998489,29,20046,-76
2022-11-27 16:43:40,28.85,12.90,1.10,99.90,998021,29,20097,-76
2022-11-27 16:44:13,24.98,12.00,1.10,99.90,999128,29,20593,-76
2022-11-27 16:44:43,22.33,11.60,1.10,99.90,998397,29,20092,-76
2022-11-27 16:45:14,25.25,12.15,1.10,99.90,998785,29,20033,-76
2022-11-27 16:45:45,26.65,12.18,1.10,99.90,999335,29,20062,-76
2022-11-27 16:46:19,26.13,11.98,1.10,99.90,999701,29,20025,-76
2022-11-27 16:46:50,30.02,12.32,1.10,99.90,1001246,29,20026,-76
2022-11-27 16:47:20,32.08,12.98,1.10,99.90,1003359,29,20021,-76
2022-11-27 16:47:51,32.90,12.63,1.10,99.90,1003552,29,20109,-76
2022-11-27 16:48:22,29.45,12.32,1.10,99.90,997415,29,20049,-76
2022-11-27 16:48:53,24.13,11.98,1.00,99.90,992298,29,20590,-75
2022-11-27 16:49:24,24.95,12.18,1.00,99.90,991228,29,20118,-76
2022-11-27 16:49:54,24.80,12.02,1.00,99.90,990090,29,20082,-76
2022-11-27 16:50:27,24.75,11.75,1.00,99.90,999846,29,20037,-76
2022-11-27 16:51:10,23.65,11.82,1.00,99.90,993175,29,20058,-76
2022-11-27 16:51:41,26.23,10.90,1.10,99.90,998451,29,20025,-76
2022-11-27 16:52:11,25.38,11.38,1.10,99.90,998518,29,20034,-76
2022-11-27 16:52:42,23.50,11.07,1.10,99.90,997519,29,20086,-76
2022-11-27 16:53:12,23.35,11.38,1.10,99.90,1002238,29,20021,-76
2022-11-27 16:53:45,23.13,11.18,1.10,99.90,1002405,29,20026,-76
2022-11-27 16:54:16,23.20,10.88,1.10,99.90,1001510,29,20025,-76
2022-11-27 16:54:47,20.13,10.90,1.10,99.90,996052,29,20054,-76
2022-11-27 16:55:17,26.92,11.68,1.10,99.90,999508,29,20416,-76
2022-11-27 16:55:48,27.48,10.75,1.10,99.90,999003,29,20052,-76
2022-11-27 16:56:22,22.73,10.43,1.10,99.90,998247,29,20032,-76
2022-11-27 16:56:53,25.95,11.07,1.10,99.90,1002317,29,20021,-76
2022-11-27 16:57:24,21.05,10.70,1.10,99.90,999477,29,20037,-76
2022-11-27 16:57:54,27.50,11.02,1.10,99.90,991859,29,20034,-76
2022-11-27 16:58:25,25.70,11.35,1.10,99.90,998816,29,20030,-76
2022-11-27 16:58:57,21.92,11.18,1.10,99.90,994320,29,20043,-76
2022-11-27 16:59:28,25.70,11.30,1.10,99.90,995516,29,20062,-76
2022-11-27 16:59:58,22.42,10.48,1.10,99.90,999672,29,20026,-76
2022-11-27 17:00:29,25.20,11.45,1.10,99.90,999341,29,20030,-76
2022-11-27 17:01:03,24.95,11.90,1.10,99.90,999850,29,20033,-76
2022-11-27 17:01:35,25.20,11.38,1.10,99.90,995320,29,20022,-74
2022-11-27 17:02:06,24.30,11.48,1.10,99.90,994805,29,20039,-76
2022-11-27 17:02:36,27.30,11.57,1.10,99.90,1000082,29,20024,-75
2022-11-27 17:03:07,28.25,12.35,1.10,99.90,1004584,29,20020,-76
2022-11-27 17:03:38,26.27,11.82,1.10,99.90,1003548,29,20017,-76
2022-11-27 17:04:15,29.60,12.73,1.10,99.90,999756,29,20041,-76
2022-11-27 17:04:45,22.65,11.65,1.10,99.90,995333,29,20101,-76
2022-11-27 17:05:16,34.83,12.15,1.10,99.90,995551,29,20034,-75
2022-11-27 17:05:47,26.48,11.98,1.10,99.90,998017,29,20037,-76
2022-11-27 17:06:21,27.75,10.13,1.00,99.90,1002807,29,20021,-76
2022-11-27 17:06:51,26.08,11.15,1.00,99.90,1002908,29,20120,-76
2022-11-27 17:07:22,25.52,11.07,1.00,99.90,1003713,29,20018,-76
2022-11-27 17:07:54,28.98,11.25,1.00,99.90,1000427,29,20029,-75
2022-11-27 17:08:24,25.90,10.90,1.00,99.90,999001,29,20506,-76
2022-11-27 17:09:00,31.73,11.93,1.00,99.90,992747,29,20074,-76
2022-11-27 17:09:30,27.48,10.85,0.90,99.90,995574,29,20033,-76
2022-11-27 17:10:01,29.75,10.80,0.90,99.90,995015,29,20037,-75
2022-11-27 17:10:32,23.90,11.30,0.90,99.90,995633,29,20026,-77
2022-11-27 17:11:16,25.95,12.05,0.90,99.90,997538,29,20021,-76
2022-11-27 17:11:47,37.70,11.70,0.90,99.90,999299,29,20118,-76
2022-11-27 17:12:18,27.65,10.68,0.90,99.90,1000409,29,20223,-75
2022-11-27 17:12:48,29.00,11.93,0.90,99.90,1002059,29,20977,-76
2022-11-27 17:13:19,23.08,12.65,0.90,99.90,1001884,29,20030,-77
2022-11-27 17:13:51,29.13,12.38,0.90,99.90,999519,29,20144,-77
2022-11-27 17:14:22,33.35,12.02,0.90,99.90,1000806,29,20108,-76
2022-11-27 17:14:52,24.75,11.68,0.90,99.90,1002731,29,20440,-76
2022-11-27 17:15:23,31.92,11.32,0.90,99.90,998560,29,20771,-76
2022-11-27 17:15:53,35.55,12.30,0.90,99.90,995207,29,20067,-75
2022-11-27 17:16:24,26.05,12.07,0.90,99.90,994886,29,20038,-76
2022-11-27 17:16:55,25.27,11.32,0.90,99.90,1000553,29,20061,-76
2022-11-27 17:17:25,34.28,12.55,0.90,99.90,1000922,29,20038,-76
2022-11-27 17:17:57,28.77,12.55,0.90,99.90,998697,29,20045,-76
2022-11-27 17:18:28,28.90,12.35,0.90,99.90,1000504,29,20018,-76
2022-11-27 17:18:58,47.05,12.55,0.90,99.90,1001980,29,20030,-77
2022-11-27 17:19:30,30.73,13.18,0.90,99.90,999648,29,20037,-76
2022-11-27 17:20:01,32.20,12.40,0.90,99.90,1002841,29,20022,-76
2022-11-27 17:20:32,28.25,12.60,0.90,99.90,1002352,29,20022,-76
2022-11-27 17:21:09,27.88,12.40,0.90,99.90,999737,29,20100,-76
2022-11-27 17:21:40,35.30,11.93,0.90,99.90,999473,29,20030,-76
2022-11-27 17:22:11,29.73,12.05,0.90,99.90,998614,29,20029,-76
2022-11-27 17:22:42,27.23,11.25,0.90,99.90,993751,29,20101,-76
2022-11-27 17:23:12,26.67,12.48,0.90,99.90,990124,29,20158,-76
2022-11-27 17:23:45,28.05,12.63,0.90,99.90,988944,29,20038,-77
2022-11-27 17:24:16,30.00,12.27,0.80,99.90,995502,29,20544,-76
2022-11-27 17:24:47,26.08,12.07,0.90,99.90,993569,29,20091,-76
2022-11-27 17:25:17,36.85,13.57,0.90,99.90,999489,29,20026,-76
2022-11-27 17:25:48,33.83,13.80,0.90,99.90,1001770,29,20800,-76
2022-11-27 17:26:21,33.55,12.27,0.80,99.90,1001047,29,20105,-76
2022-11-27 17:26:54,30.95,13.98,0.90,99.90,1001408,29,20025,-76
2022-11-27 17:27:24,31.45,12.65,0.90,99.90,1002514,29,20093,-76
2022-11-27 17:27:55,30.95,14.35,0.90,99.90,993044,29,20035,-76
2022-11-27 17:28:26,36.05,14.27,0.90,99.90,995737,29,20034,-76
2022-11-27 17:28:58,27.73,12.30,0.90,99.90,997549,29,20043,-77
2022-11-27 17:29:29,31.40,13.55,0.90,99.90,994669,29,20030,-76
2022-11-27 17:29:59,33.92,14.23,0.90,99.90,1000236,29,20411,-76
2022-11-27 17:30:30,33.05,12.95,0.90,99.90,1000706,29,20035,-76
2022-11-27 17:31:01,38.97,13.35,1.00,99.90,1001098,29,20046,-76
2022-11-27 17:31:34,27.33,11.77,1.00,99.90,997274,29,20074,-76
2022-11-27 17:32:08,27.65,12.63,1.00,99.90,998744,29,20393,-76
2022-11-27 17:32:39,31.80,12.60,1.00,99.90,1002874,29,20104,-77
2022-11-27 17:33:09,32.05,13.25,1.00,99.90,1001996,29,20025,-76
2022-11-27 17:33:40,27.48,13.27,1.00,99.90,1003129,29,20028,-77
2022-11-27 17:34:13,29.75,13.57,1.00,99.90,1004660,29,20530,-76
2022-11-27 17:34:44,25.00,12.27,1.00,99.90,1002084,29,20054,-76
2022-11-27 17:35:15,35.08,11.85,1.00,99.90,1002059,29,20098,-77
2022-11-27 17:35:45,31.83,12.02,1.00,99.90,998838,29,20033,-76
2022-11-27 17:36:16,34.85,12.05,1.00,99.90,991350,29,20031,-76
2022-11-27 17:36:52,35.53,13.25,1.00,99.90,996936,29,20034,-76
2022-11-27 17:37:23,23.90,12.35,1.00,99.90,999194,29,20573,-77
2022-11-27 17:37:54,31.98,13.35,1.00,99.90,1000405,29,20022,-76
2022-11-27 17:38:24,32.20,11.68,1.00,99.90,998381,29,20756,-76
2022-11-27 17:38:55,34.22,13.85,0.90,99.90,998091,29,20026,-76
2022-11-27 17:39:26,27.00,11.77,1.00,99.90,1000760,29,20022,-76
2022-11-27 17:39:56,28.02,13.23,1.00,99.90,997244,29,20026,-77
2022-11-27 17:40:29,37.10,13.57,0.90,99.90,997729,29,20050,-76
2022-11-27 17:41:06,27.38,12.63,0.90,99.90,998670,29,20033,-76
2022-11-27 17:41:39,34.80,11.98,0.90,99.90,1002379,29,20085,-76
2022-11-27 17:42:10,27.35,13.07,0.90,99.90,1002774,29,20018,-76
2022-11-27 17:42:40,22.02,11.63,0.90,99.90,1000762,29,20029,-76
2022-11-27 17:43:11,32.38,13.35,0.90,99.90,1002640,29,20455,-76
2022-11-27 17:43:41,31.08,12.18,0.90,99.90,1000532,29,20033,-76
2022-11-27 17:44:12,31.00,11.85,0.90,99.90,995405,29,20078,-76
2022-11-27 17:44:43,33.97,12.77,0.90,99.90,999438,29,20032,-76
2022-11-27 17:45:14,30.90,12.95,1.00,99.90,1002734,29,20026,-76
2022-11-27 17:45:44,28.00,12.95,1.00,99.90,1005697,29,20017,-77
2022-11-27 17:46:18,36.97,13.18,0.90,99.90,999104,29,20028,-76
2022-11-27 17:46:48,30.63,12.85,0.90,99.90,1000378,29,20029,-76
2022-11-27 17:47:19,28.23,12.43,0.90,99.90,1000548,29,20989,-77
2022-11-27 17:47:50,32.67,13.25,0.90,99.90,993515,29,20773,-76
2022-11-27 17:48:21,33.97,12.18,0.90,99.90,993826,29,20023,-76
2022-11-27 17:48:53,30.80,12.30,0.90,99.90,994701,29,20030,-76
2022-11-27 17:49:24,34.00,12.63,0.90,99.90,999210,29,20424,-76
2022-11-27 17:49:54,24.52,12.48,0.90,99.90,999402,29,20026,-76
2022-11-27 17:50:25,30.90,12.95,0.90,99.90,998431,29,20026,-77
2022-11-27 17:50:56,30.33,13.68,0.90,99.90,1000613,29,20022,-76
2022-11-27 17:51:30,32.72,14.18,0.80,99.90,997062,29,20094,-76
2022-11-27 17:52:00,23.45,12.68,0.90,99.90,997666,29,20018,-76
2022-11-27 17:52:31,27.90,12.40,0.90,99.90,1002190,29,20113,-76
2022-11-27 17:53:02,29.35,13.38,0.90,99.90,1000436,29,20034,-76
2022-11-27 17:53:33,29.25,13.18,0.90,99.90,999571,29,20029,-76
2022-11-27 17:54:04,27.50,12.88,0.90,99.90,1000385,29,20029,-76
2022-11-27 17:54:35,35.85,14.05,0.90,99.90,998661,29,20073,-75
2022-11-27 17:55:06,32.38,13.07,0.90,99.90,1000939,29,20086,-76
2022-11-27 17:55:37,33.42,13.60,0.90,99.90,997953,29,20042,-76
2022-11-27 17:56:10,30.45,12.18,0.90,99.90,994150,29,20027,-77
2022-11-27 17:56:40,27.48,12.43,0.90,99.90,998220,29,20033,-76
2022-11-27 17:57:11,31.45,13.50,0.90,99.90,998284,29,20041,-76
2022-11-27 17:57:42,30.42,13.50,0.90,99.90,999247,29,20022,-76
2022-11-27 17:58:12,31.38,12.98,0.90,99.90,1000538,29,20104,-76
2022-11-27 17:58:43,29.58,12.63,0.90,99.90,997626,29,22427,-75
2022-11-27 17:59:14,29.23,12.90,0.90,99.90,998260,29,20028,-77
2022-11-27 17:59:44,33.92,13.40,0.90,99.90,1000922,29,20029,-76
2022-11-27 18:00:17,30.08,13.80,0.90,99.90,993099,29,20054,-76
2022-11-27 18:00:48,27.17,11.93,0.90,99.90,997509,29,20025,-76
2022-11-27 18:01:22,31.88,12.40,0.90,99.90,1002553,29,20440,-76
2022-11-27 18:01:52,28.40,12.18,0.90,99.90,999040,29,20029,-76
2022-11-27 18:02:23,31.48,13.02,0.90,99.90,1002559,29,20397,-76
2022-11-27 18:02:53,30.38,12.38,0.90,99.90,1000016,29,20122,-76
2022-11-27 18:03:25,38.92,13.15,1.00,99.90,1001317,29,20989,-76
2022-11-27 18:03:58,28.60,12.40,0.90,99.90,1003942,29,20025,-76
2022-11-27 18:04:31,32.55,14.43,0.90,99.90,1000785,29,20013,-76
2022-11-27 18:05:01,35.13,12.95,0.90,99.90,1001162,29,20014,-76
2022-11-27 18:05:36,44.95,12.52,0.90,99.90,1002433,29,20029,-76
2022-11-27 18:06:07,31.17,12.68,0.90,99.90,1002024,29,20121,-76
2022-11-27 18:06:37,37.47,13.32,0.90,99.90,1002568,29,20758,-76
2022-11-27 18:07:08,28.30,12.32,0.90,99.90,1002564,29,20017,-76
2022-11-27 18:07:39,38.95,12.82,1.00,99.90,1002661,29,20041,-76
2022-11-27 18:08:09,33.13,13.70,1.00,99.90,1002539,29,20051,-76
2022-11-27 18:08:41,31.08,13.43,1.00,99.90,1002571,29,20439,-76
2022-11-27 18:09:11,26.58,12.55,1.00,99.90,1002773,29,20021,-76
2022-11-27 18:09:42,31.63,13.38,1.00,99.90,998232,29,20391,-76
2022-11-27 18:10:14,38.70,12.82,1.00,99.90,993205,29,20118,-76
2022-11-27 18:10:45,42.42,13.55,1.00,99.90,996936,29,20059,-76
2022-11-27 18:11:17,32.35,13.13,1.00,99.90,994647,29,20038,-76
2022-11-27 18:11:48,27.83,11.40,1.00,99.90,994370,29,20034,-76
2022-11-27 18:12:19,26.52,11.82,1.10,99.90,994856,29,20038,-77
2022-11-27 18:12:50,33.97,12.80,1.00,99.90,993297,29,20022,-77
2022-11-27 18:13:20,40.33,13.27,1.00,99.90,994472,29,20026,-76
2022-11-27 18:13:51,44.88,14.20,1.00,99.90,996151,29,20029,-76
2022-11-27 18:14:22,29.30,12.88,1.00,99.90,1003252,29,20032,-77
2022-11-27 18:14:55,31.23,12.93,1.00,99.90,1002065,29,20120,-76
2022-11-27 18:15:25,36.50,12.93,1.00,99.90,1002510,29,20062,-77
2022-11-27 18:16:15,28.73,12.48,1.10,99.90,1002703,29,20161,-76
2022-11-27 18:16:45,36.17,12.70,1.10,99.90,992236,29,20027,-76
2022-11-27 18:17:17,31.70,13.10,1.10,99.90,997310,29,20109,-76
2022-11-27 18:17:47,34.13,13.10,1.10,99.90,996029,29,20022,-76
2022-11-27 18:18:18,36.10,14.10,1.10,99.90,996207,29,20038,-77
2022-11-27 18:18:49,29.58,13.30,1.10,99.90,1002704,29,20494,-76
2022-11-27 18:19:20,36.05,13.57,1.10,99.90,1003049,29,20120,-77
2022-11-27 18:19:51,41.58,13.55,1.10,99.90,1001801,29,20060,-77
2022-11-27 18:20:21,41.45,13.75,1.10,99.90,1002339,29,20059,-76
2022-11-27 18:20:52,25.17,11.98,1.10,99.90,1001854,29,20108,-76
2022-11-27 18:21:25,32.72,13.98,1.10,99.90,1003266,29,20544,-76
2022-11-27 18:21:56,31.83,12.90,1.10,99.90,1002946,29,20074,-76
2022-11-27 18:22:27,34.05,12.95,1.10,99.90,999258,29,20421,-77
2022-11-27 18:22:58,35.45,14.05,1.10,99.90,995192,29,20026,-76
2022-11-27 18:23:28,45.85,15.15,1.20,99.90,995448,29,20026,-76
2022-11-27 18:23:59,47.42,16.30,1.10,99.90,995797,29,20034,-76
2022-11-27 18:24:30,44.05,18.60,1.10,99.90,1003267,29,20796,-76
2022-11-27 18:25:00,91.68,29.88,1.10,99.90,1000395,29,20161,-76
2022-11-27 18:25:31,69.78,21.17,1.10,99.90,998804,29,20500,-77
2022-11-27 18:26:06,56.05,17.60,1.10,99.90,1000932,29,20061,-74
2022-11-27 18:26:37,42.30,18.05,1.10,99.90,998011,29,20842,-76
2022-11-27 18:27:08,59.80,22.25,1.10,99.90,999227,29,20037,-76
2022-11-27 18:27:38,75.35,26.52,1.20,99.90,1002418,29,20026,-76
2022-11-27 18:28:09,87.95,33.35,1.20,99.90,999018,29,20416,-77
2022-11-27 18:28:40,95.13,35.22,1.20,99.90,998762,29,20765,-76
2022-11-27 18:29:11,78.05,29.42,1.20,99.90,995110,29,20089,-76
2022-11-27 18:29:43,50.05,20.17,1.20,99.90,995979,29,20485,-76
2022-11-27 18:30:14,38.33,14.13,1.20,99.90,1002695,29,20053,-76
2022-11-27 18:30:54,30.15,13.23,1.20,99.90,1003197,29,20037,-76
2022-11-27 18:31:25,33.38,12.82,1.20,99.90,1001582,29,20135,-75
2022-11-27 18:31:56,36.25,12.98,1.20,99.90,1001856,29,20022,-75
2022-11-27 18:32:27,43.08,13.65,1.20,99.90,998456,29,20041,-76
2022-11-27 18:32:57,28.73,12.88,1.20,99.90,994579,29,20022,-75
2022-11-27 18:33:28,31.77,13.25,1.20,99.90,997120,29,20125,-75
2022-11-27 18:33:58,31.25,12.40,1.20,99.90,998049,29,20474,-75
2022-11-27 18:34:29,32.55,13.27,1.20,99.90,1003341,29,20066,-75
2022-11-27 18:35:00,30.10,12.70,1.20,99.90,1002978,29,20065,-75
2022-11-27 18:35:30,41.97,12.65,1.20,99.90,1001254,29,20120,-75
2022-11-27 18:36:02,40.22,13.07,1.20,99.90,1001147,29,20051,-75
2022-11-27 18:36:33,30.98,12.65,1.20,99.90,1001720,29,20028,-74
2022-11-27 18:37:04,40.50,14.48,1.10,99.90,1003054,29,20045,-75
2022-11-27 18:37:37,39.17,12.90,1.10,99.90,1002925,29,20068,-75
2022-11-27 18:38:08,42.75,11.93,1.20,99.90,1003197,29,20018,-75
2022-11-27 18:38:41,34.25,13.00,1.20,99.90,1003464,29,20017,-75
2022-11-27 18:39:12,46.35,14.00,1.20,99.90,1003226,29,20025,-75
2022-11-27 18:39:44,35.97,14.25,1.20,99.90,999649,29,20014,-75
2022-11-27 18:40:14,33.70,13.90,1.20,99.90,998720,29,20018,-75
2022-11-27 18:40:45,46.03,15.10,1.20,99.90,995097,29,20026,-75
2022-11-27 18:41:22,38.20,12.73,1.20,99.90,993431,29,20622,-75
2022-11-27 18:41:53,53.72,13.88,1.20,99.90,1002345,29,20044,-75
2022-11-27 18:42:24,36.70,13.13,1.20,99.90,1003406,29,20514,-75
2022-11-27 18:42:55,40.28,13.90,1.20,99.90,1003154,29,20022,-76
2022-11-27 18:43:25,38.03,14.15,1.20,99.90,1003068,29,20030,-73
2022-11-27 18:43:57,41.38,14.05,1.20,99.90,1001905,29,20574,-75
2022-11-27 18:44:27,32.38,14.13,1.20,99.90,998669,29,20732,-75
2022-11-27 18:44:58,35.72,13.60,1.20,99.90,1003016,29,20024,-75
2022-11-27 18:45:29,32.63,13.50,1.20,99.90,999264,29,20021,-75
2022-11-27 18:45:59,36.38,13.85,1.20,99.90,995330,29,20499,-75
2022-11-27 18:46:30,36.15,13.40,1.20,99.90,996296,29,20436,-75
2022-11-27 18:47:03,39.05,12.95,1.20,99.90,997151,29,20022,-75
2022-11-27 18:47:33,37.83,14.57,1.20,99.90,999813,29,20109,-75
2022-11-27 18:48:04,40.05,15.02,1.20,99.90,1002148,29,20022,-75
2022-11-27 18:48:36,39.80,14.98,1.20,99.90,995656,29,20050,-74
2022-11-27 18:49:07,36.20,13.85,1.20,99.90,1001941,29,20054,-75
2022-11-27 18:49:38,30.60,14.25,1.20,99.90,999220,29,20433,-75
2022-11-27 18:50:09,36.65,14.02,1.30,99.90,999544,29,20089,-75
2022-11-27 18:50:40,40.50,13.95,1.20,99.90,1003158,29,20161,-75
2022-11-27 18:51:13,35.92,14.35,1.30,99.90,1004049,29,20028,-75
2022-11-27 18:51:44,31.02,13.52,1.30,99.90,1003108,29,20026,-75
2022-11-27 18:52:15,34.70,14.40,1.30,99.90,1002804,29,20036,-74
2022-11-27 18:52:45,29.65,13.77,1.20,99.90,1003162,29,20088,-75
2022-11-27 18:53:16,35.65,14.32,1.30,99.90,1002584,29,20036,-75
2022-11-27 18:53:49,33.50,14.35,1.30,99.90,1001842,29,20026,-75
2022-11-27 18:54:20,30.75,14.13,1.30,99.90,1001307,29,20037,-74
2022-11-27 18:54:50,39.30,13.63,1.30,99.90,999620,29,20065,-74
2022-11-27 18:55:21,36.13,15.25,1.30,99.90,1002034,29,20098,-75
2022-11-27 18:55:52,38.58,14.57,1.30,99.90,1001928,29,20830,-75
2022-11-27 18:56:25,36.33,12.77,1.20,99.90,1006291,29,20494,-74
2022-11-27 18:56:56,32.33,15.63,1.30,99.90,1004984,29,20033,-75
2022-11-27 18:57:27,51.08,18.60,1.20,99.90,1001701,29,20037,-75
2022-11-27 18:57:57,40.03,19.95,1.20,99.90,1002137,29,20045,-76
2022-11-27 18:58:30,40.33,17.95,1.30,99.90,994928,29,20500,-75
2022-11-27 18:59:03,45.33,17.90,1.30,99.90,996906,29,20018,-75
2022-11-27 18:59:34,35.97,14.75,1.30,99.90,995873,29,20014,-74
2022-11-27 19:00:05,41.92,17.73,1.30,99.90,997126,29,20109,-75
2022-11-27 19:00:36,38.58,17.25,1.30,99.90,995545,29,20010,-74
2022-11-27 19:01:10,42.13,18.45,1.30,99.90,991959,29,20667,-75
2022-11-27 19:01:41,42.10,17.63,1.30,99.90,993361,29,20152,-75
2022-11-27 19:02:12,40.80,15.32,1.30,99.90,995746,29,20080,-74
2022-11-27 19:02:42,37.22,13.07,1.30,99.90,998814,29,20476,-75
2022-11-27 19:03:14,46.33,14.35,1.30,99.90,996714,29,20026,-75
2022-11-27 19:03:45,31.63,13.40,1.30,99.90,998556,29,20495,-75
2022-11-27 19:04:16,33.28,12.25,1.30,99.90,1002331,29,20028,-75
2022-11-27 19:04:47,31.15,12.80,1.30,99.90,998162,29,20049,-75
2022-11-27 19:05:17,33.08,12.98,1.30,99.90,995111,29,20030,-75
2022-11-27 19:05:48,37.65,14.20,1.30,99.90,994588,29,20547,-75
2022-11-27 19:06:20,31.17,13.35,1.30,99.90,998751,29,20029,-76
2022-11-27 19:06:51,33.15,13.85,1.30,99.90,998067,29,20022,-74
2022-11-27 19:07:24,29.30,13.07,1.30,99.90,995204,29,20050,-75
2022-11-27 19:07:54,36.90,13.93,1.30,99.90,993354,29,20043,-75
2022-11-27 19:08:25,35.70,12.50,1.30,99.90,994941,29,20027,-75
2022-11-27 19:08:57,29.33,12.68,1.30,99.90,997868,29,20522,-76
2022-11-27 19:09:28,37.20,12.23,1.30,99.90,1001202,29,20120,-75
2022-11-27 19:09:59,51.05,14.43,1.30,99.90,1003965,29,20021,-75
2022-11-27 19:10:29,40.95,13.63,1.20,99.90,1003465,29,20613,-75
2022-11-27 19:11:04,35.13,13.43,1.20,99.90,1001733,29,20020,-75
2022-11-27 19:11:36,42.53,13.60,1.20,99.90,1002784,29,20691,-74
2022-11-27 19:12:06,36.88,13.02,1.20,99.90,998562,29,20465,-76
2022-11-27 19:12:37,32.92,12.40,1.20,99.90,998869,29,20101,-75
2022-11-27 19:13:08,37.05,12.57,1.20,99.90,998671,29,20049,-74
2022-11-27 19:13:39,45.90,13.23,1.20,99.90,997854,29,20026,-75
2022-11-27 19:14:10,29.60,12.55,1.20,99.90,1002778,29,20029,-75
2022-11-27 19:14:41,37.45,13.98,1.20,99.90,1000482,29,20040,-75
2022-11-27 19:15:11,30.05,13.10,1.20,99.90,1001860,29,20025,-75
2022-11-27 19:15:42,34.25,13.90,1.20,99.90,998735,29,20607,-75
2022-11-27 19:16:31,37.72,14.35,1.20,99.90,999064,29,20033,-76
2022-11-27 19:17:01,31.27,13.02,1.20,99.90,996639,29,20079,-75
2022-11-27 19:17:32,47.80,13.75,1.20,99.90,996807,29,20025,-75
2022-11-27 19:18:03,39.13,13.35,1.20,99.90,995325,29,20557,-75
2022-11-27 19:18:35,47.67,15.55,1.20,99.90,986942,29,20023,-74
2022-11-27 19:19:06,42.05,14.07,1.20,99.90,989703,29,20015,-75
2022-11-27 19:19:37,44.22,14.95,1.20,99.90,991872,29,20026,-75
2022-11-27 19:20:08,37.35,13.93,1.20,99.90,995964,29,20474,-74
2022-11-27 19:20:39,29.55,12.57,1.20,99.90,1002546,29,20021,-75
2022-11-27 19:21:21,35.83,13.82,1.20,99.90,1001007,29,20617,-75
2022-11-27 19:21:51,35.83,13.07,1.20,99.90,1000653,29,20045,-75
2022-11-27 19:22:22,30.00,12.20,1.20,99.90,1000947,29,20106,-75
2022-11-27 19:22:52,45.58,13.77,1.20,99.90,999551,29,20032,-74
2022-11-27 19:23:23,45.45,13.07,1.20,99.90,1002171,29,20787,-75
2022-11-27 19:23:55,31.88,13.15,1.20,99.90,1001352,29,20022,-75
2022-11-27 19:24:26,31.27,12.80,1.10,99.90,1002494,29,20033,-75
2022-11-27 19:24:56,28.88,13.57,1.10,99.90,1002173,29,20026,-75
2022-11-27 19:25:27,33.03,13.77,1.10,99.90,1002349,29,20026,-75
2022-11-27 19:26:07,31.42,14.27,1.10,99.90,997694,29,20944,-75
2022-11-27 19:26:37,31.45,13.25,1.10,99.90,994701,29,20519,-74
2022-11-27 19:27:08,36.88,14.80,1.10,99.90,996101,29,20037,-75
2022-11-27 19:27:39,34.72,13.40,1.10,99.90,999743,29,20451,-75
2022-11-27 19:28:11,36.28,13.23,1.10,99.90,1000571,29,20029,-75
2022-11-27 19:28:42,33.03,13.68,1.10,99.90,1002465,29,20030,-75
2022-11-27 19:29:14,28.58,13.48,1.10,99.90,1002293,29,20032,-75
2022-11-27 19:29:44,37.22,15.38,1.20,99.90,995770,29,20128,-75
2022-11-27 19:30:15,39.47,14.70,1.20,99.90,993628,29,20027,-75
2022-11-27 19:30:46,39.55,15.25,1.20,99.90,994127,29,20040,-75
2022-11-27 19:31:17,38.38,15.23,1.20,99.90,1001711,29,20037,-75
2022-11-27 19:31:48,39.72,15.55,1.20,99.90,1002512,29,20037,-74
2022-11-27 19:32:19,40.92,15.45,1.20,99.90,1006140,29,20088,-75
2022-11-27 19:32:50,30.25,13.55,1.20,99.90,1002294,29,20507,-74
2022-11-27 19:33:20,39.40,15.05,1.20,99.90,1002080,29,20029,-75
2022-11-27 19:33:53,33.78,14.60,1.20,99.90,1001976,29,20026,-75
2022-11-27 19:34:23,35.80,13.50,1.10,99.90,1002666,29,20105,-75
2022-11-27 19:34:54,33.90,14.63,1.10,99.90,998278,29,20089,-75
2022-11-27 19:35:25,36.33,14.45,1.20,99.90,998459,29,20026,-74
2022-11-27 19:36:03,39.22,14.85,1.20,99.90,994476,29,20029,-75
2022-11-27 19:36:35,38.90,14.90,1.10,99.90,997121,29,20023,-75
2022-11-27 19:37:05,31.65,14.20,1.10,99.90,1002363,29,20037,-75
2022-11-27 19:37:36,39.85,14.77,1.20,99.90,998153,29,20527,-74
2022-11-27 19:38:07,40.20,15.35,1.20,99.90,1000402,29,20024,-75
2022-11-27 19:38:39,34.40,14.65,1.20,99.90,1002133,29,20104,-75
2022-11-27 19:39:14,37.40,14.68,1.20,99.90,1002607,29,20021,-74
2022-11-27 19:39:44,31.10,14.43,1.20,99.90,1005984,29,20100,-75
2022-11-27 19:40:15,33.88,14.98,1.20,99.90,1002413,29,20026,-75
2022-11-27 19:40:46,32.30,14.82,1.20,99.90,1001100,29,20026,-75
2022-11-27 19:41:17,32.72,13.88,1.20,99.90,1001964,29,20388,-75
2022-11-27 19:41:48,35.40,15.02,1.20,99.90,1002314,29,20024,-75
2022-11-27 19:42:19,43.50,14.63,1.20,99.90,1002248,29,20025,-75
2022-11-27 19:42:51,35.88,13.55,1.20,99.90,1000794,29,20017,-75
2022-11-27 19:43:21,40.78,14.43,1.20,99.90,1000359,29,20030,-75
2022-11-27 19:43:52,36.85,14.75,1.20,99.90,994179,29,20026,-75
2022-11-27 19:44:23,34.97,13.88,1.20,99.90,994454,29,20019,-75
2022-11-27 19:44:54,36.85,14.88,1.20,99.90,998131,29,20091,-75
2022-11-27 19:45:25,32.25,13.18,1.20,99.90,998197,29,20026,-74
2022-11-27 19:45:56,33.63,14.35,1.20,99.90,1001968,29,20101,-75
2022-11-27 19:46:29,34.25,14.18,1.20,99.90,993547,29,20113,-74
2022-11-27 19:47:00,28.80,13.23,1.20,99.90,994631,29,20025,-75
2022-11-27 19:47:30,29.70,13.30,1.20,99.90,995303,29,20105,-75
2022-11-27 19:48:01,31.90,13.80,1.20,99.90,996928,29,20019,-75
2022-11-27 19:48:31,34.03,13.45,1.20,99.90,1001493,29,20391,-75
2022-11-27 19:49:05,37.03,14.13,1.20,99.90,999323,29,20018,-74
2022-11-27 19:49:36,36.30,14.48,1.20,99.90,999635,29,20106,-75
2022-11-27 19:50:07,36.40,14.98,1.20,99.90,1002750,29,20094,-75
2022-11-27 19:50:37,31.75,14.13,1.20,99.90,995227,29,20028,-74
2022-11-27 19:51:08,38.80,14.45,1.20,99.90,996023,29,20560,-75
2022-11-27 19:51:40,30.50,13.63,1.20,99.90,994650,29,20019,-74
2022-11-27 19:52:11,31.98,14.75,1.10,99.90,991890,29,20023,-75
2022-11-27 19:52:41,33.75,13.07,1.10,99.90,995209,29,20365,-75
2022-11-27 19:53:12,37.92,14.70,1.10,99.90,991062,29,20058,-75
2022-11-27 19:53:43,31.20,14.10,1.10,99.90,996097,29,20042,-75
2022-11-27 19:54:15,35.55,13.73,1.10,99.90,1001534,29,20025,-75
2022-11-27 19:54:46,35.97,15.75,1.10,99.90,1000951,29,20022,-75
2022-11-27 19:55:16,30.50,14.18,1.10,99.90,1001953,29,20033,-75
2022-11-27 19:55:54,35.42,13.57,1.10,99.90,1003108,29,20017,-75
2022-11-27 19:56:26,35.15,14.43,1.00,99.90,1000746,29,20022,-74
2022-11-27 19:56:57,25.65,12.88,1.00,99.90,1000440,29,20392,-75
2022-11-27 19:57:28,35.20,13.48,1.10,99.90,1001318,29,20061,-75
2022-11-27 19:57:59,31.13,13.27,1.00,99.90,998584,29,20018,-75
2022-11-27 19:58:29,37.45,15.07,1.10,99.90,1003100,29,20453,-75
2022-11-27 19:59:01,37.72,15.48,1.00,99.90,1001407,29,20062,-74
2022-11-27 19:59:32,33.17,13.68,1.00,99.90,1002550,29,20028,-75
2022-11-27 20:00:07,33.88,13.77,1.00,99.90,1002455,29,20439,-74
2022-11-27 20:00:38,37.80,14.48,1.00,99.90,1002966,29,20018,-75
2022-11-27 20:01:12,37.30,14.55,1.00,99.90,1002989,29,20068,-75
2022-11-27 20:01:42,38.38,14.93,1.00,99.90,1002645,29,20025,-75
2022-11-27 20:02:13,43.22,14.90,1.00,99.90,998862,29,20086,-75
2022-11-27 20:02:44,36.47,13.98,1.00,99.90,995128,29,20023,-75
2022-11-27 20:03:14,33.30,14.90,1.00,99.90,995384,29,20068,-74
2022-11-27 20:03:45,35.83,15.98,1.00,99.90,995432,29,20014,-75
2022-11-27 20:04:16,37.13,15.35,1.00,99.90,993996,29,20031,-75
2022-11-27 20:04:46,36.83,14.68,1.00,99.90,995573,29,20019,-75
2022-11-27 20:05:17,34.03,14.60,1.00,99.90,998462,29,20015,-75
2022-11-27 20:05:48,37.05,14.52,1.00,99.90,998186,29,20105,-75
2022-11-27 20:06:21,36.42,14.77,1.00,99.90,1003106,29,20021,-75
2022-11-27 20:06:52,36.78,14.50,1.00,99.90,999021,29,20864,-75
2022-11-27 20:07:22,37.92,15.02,1.00,99.90,1002018,29,20018,-75
2022-11-27 20:07:53,34.88,14.10,1.10,99.90,1000991,29,20496,-75
2022-11-27 20:08:24,34.88,15.23,1.00,99.90,1001768,29,20029,-75
2022-11-27 20:08:59,36.00,13.95,1.00,99.90,1001745,29,20551,-75
2022-11-27 20:09:30,38.40,15.13,1.00,99.90,1000896,29,20402,-75
2022-11-27 20:10:01,35.63,15.05,1.00,99.90,1002226,29,20014,-74
2022-11-27 20:10:31,35.53,15.02,1.00,99.90,1002638,29,20129,-75
2022-11-27 20:11:05,37.28,15.88,1.00,99.90,998546,29,20120,-75
2022-11-27 20:11:37,38.55,15.85,1.10,99.90,995593,29,20025,-73
2022-11-27 20:12:07,31.00,13.82,1.00,99.90,995631,29,20580,-75
2022-11-27 20:12:38,39.88,14.10,1.10,99.90,994934,29,20159,-74
2022-11-27 20:13:08,33.25,15.48,1.00,99.90,992170,29,20168,-74
2022-11-27 20:13:39,33.47,14.65,1.10,99.90,991698,29,20113,-75
2022-11-27 20:14:10,38.92,16.20,1.00,99.90,998131,29,20014,-74
2022-11-27 20:14:41,32.88,15.52,1.00,99.90,997032,29,20037,-75
2022-11-27 20:15:13,40.28,14.75,1.00,99.90,1002526,29,20041,-75
2022-11-27 20:15:43,36.88,15.32,1.10,99.90,1002836,29,20561,-75
2022-11-27 20:16:17,36.65,16.20,1.10,99.90,1003407,29,20185,-75
2022-11-27 20:16:47,31.05,13.82,1.10,99.90,1005531,29,20057,-75
2022-11-27 20:17:18,36.17,16.00,1.10,99.90,1003260,29,20377,-75
2022-11-27 20:17:49,34.72,15.63,1.00,99.90,1002850,29,20968,-75
2022-11-27 20:18:20,35.50,15.18,1.00,99.90,1002896,29,20062,-75
2022-11-27 20:18:50,36.63,14.73,1.00,99.90,999238,29,20066,-75
2022-11-27 20:19:21,39.78,16.27,1.10,99.90,991697,29,20076,-75
2022-11-27 20:19:52,37.15,15.90,1.10,99.90,990786,29,20019,-75
2022-11-27 20:20:22,38.15,15.93,1.10,99.90,991403,29,20021,-76
2022-11-27 20:21:05,33.97,15.65,1.10,99.90,995130,29,20024,-75
2022-11-27 20:21:38,37.92,15.38,1.10,99.90,1002191,29,20050,-75
2022-11-27 20:22:09,36.80,15.65,1.10,99.90,1002706,29,20041,-75
2022-11-27 20:22:39,37.60,15.50,1.10,99.90,1003050,29,20733,-74
2022-11-27 20:23:10,36.67,15.70,1.10,99.90,1001712,29,20055,-75
2022-11-27 20:23:42,35.65,14.75,1.10,99.90,995914,29,20109,-75
2022-11-27 20:24:13,40.55,14.38,1.10,99.90,996715,29,20014,-75
2022-11-27 20:24:43,36.85,14.45,1.10,99.90,999555,29,20104,-75
2022-11-27 20:25:14,39.08,16.20,1.10,99.90,1002609,29,20014,-74
2022-11-27 20:25:48,36.00,15.23,1.20,99.90,1002727,29,20032,-75
2022-11-27 20:26:22,33.33,15.55,1.20,99.90,1002881,29,20023,-75
2022-11-27 20:26:52,37.67,16.55,1.20,99.90,998844,29,20034,-75
2022-11-27 20:27:23,36.08,15.63,1.20,99.90,999144,29,20050,-75
2022-11-27 20:27:56,38.40,16.65,1.10,99.90,999461,29,20435,-74
2022-11-27 20:28:26,37.50,15.35,1.10,99.90,997200,29,20010,-74
2022-11-27 20:28:57,37.95,16.05,1.10,99.90,996432,29,20338,-74
2022-11-27 20:29:28,39.92,16.15,1.10,99.90,993863,29,20030,-75
2022-11-27 20:29:59,38.47,15.63,1.20,99.90,994863,29,20022,-75
2022-11-27 20:30:31,34.10,14.85,1.20,99.90,1002059,29,20104,-75
2022-11-27 20:31:03,38.05,15.68,1.20,99.90,1002557,29,20026,-75
2022-11-27 20:31:36,41.38,16.58,1.20,99.90,1004919,29,20072,-75
2022-11-27 20:32:07,36.03,14.55,1.20,99.90,1003061,29,20113,-75
2022-11-27 20:32:37,41.58,16.60,1.20,99.90,1003019,29,20126,-74
2022-11-27 20:33:08,41.58,16.70,1.20,99.90,1002957,29,20093,-75
2022-11-27 20:33:38,40.15,16.50,1.20,99.90,1001909,29,20021,-73
2022-11-27 20:34:15,38.50,16.27,1.20,99.90,1002910,29,20022,-75
2022-11-27 20:34:46,37.22,15.02,1.20,99.90,1002542,29,20881,-74
2022-11-27 20:35:17,42.47,16.02,1.20,99.90,1003235,29,20077,-75
2022-11-27 20:35:47,39.25,16.92,1.20,99.90,1000278,29,20464,-75
2022-11-27 20:36:19,37.85,17.05,1.20,99.90,1003118,29,20719,-75
2022-11-27 20:36:50,35.97,15.30,1.20,99.90,1001442,29,20108,-75
2022-11-27 20:37:21,36.75,16.20,1.20,99.90,1001491,29,20030,-74
2022-11-27 20:37:51,38.53,15.75,1.20,99.90,1002341,29,20021,-75
2022-11-27 20:38:22,38.17,15.95,1.20,99.90,1003149,29,20731,-76
2022-11-27 20:38:56,40.80,16.10,1.20,99.90,1001073,29,20239,-75
2022-11-27 20:39:27,36.63,16.35,1.30,99.90,999738,29,20537,-75
2022-11-27 20:39:58,40.15,16.40,1.30,99.90,1001903,29,20029,-75
2022-11-27 20:40:28,44.53,17.95,1.30,99.90,1003076,29,20014,-75
2022-11-27 20:40:59,39.17,16.63,1.30,99.90,998838,29,20010,-76
2022-11-27 20:41:29,32.67,15.43,1.30,99.90,1002977,29,20033,-75
2022-11-27 20:42:00,34.03,15.07,1.30,99.90,1002201,29,20017,-75
2022-11-27 20:42:31,35.33,16.02,1.30,99.90,1001349,29,20367,-74
2022-11-27 20:43:02,36.83,16.73,1.30,99.90,1002520,29,20027,-75
2022-11-27 20:43:32,34.75,15.43,1.30,99.90,1002634,29,20097,-75
2022-11-27 20:44:03,31.65,14.68,1.30,99.90,1002984,29,20024,-74
2022-11-27 20:44:34,35.42,15.32,1.30,99.90,1003301,29,20021,-74
2022-11-27 20:45:05,35.25,15.63,1.30,99.90,1000469,29,20053,-75
2022-11-27 20:45:37,28.70,15.35,1.30,99.90,998404,29,20358,-75
2022-11-27 20:46:10,33.58,15.90,1.20,99.90,997328,29,20046,-75
2022-11-27 20:46:41,34.28,15.05,1.20,99.90,995260,29,20041,-75
2022-11-27 20:47:12,35.70,16.08,1.20,99.90,996027,29,20418,-75
2022-11-27 20:47:42,32.40,15.18,1.20,99.90,1001276,29,20022,-75
2022-11-27 20:48:13,28.42,14.75,1.20,99.90,995236,29,20591,-75
2022-11-27 20:48:48,28.33,15.20,1.20,99.90,995175,29,20018,-75
2022-11-27 20:49:19,34.45,14.43,1.20,99.90,998809,29,20487,-74
2022-11-27 20:49:50,28.65,14.23,1.20,99.90,999321,29,20033,-75
2022-11-27 20:50:20,32.97,14.60,1.10,99.90,1002136,29,20448,-75
2022-11-27 20:50:51,27.33,13.77,1.10,99.90,1002490,29,20078,-74
2022-11-27 20:51:29,31.20,14.90,1.10,99.90,999206,29,20037,-76
2022-11-27 20:52:02,29.35,15.23,1.10,99.90,998058,29,20045,-75
2022-11-27 20:52:33,34.95,15.63,1.10,99.90,1000667,29,20018,-76
2022-11-27 20:53:04,39.40,14.80,1.10,99.90,1001683,29,20109,-75
2022-11-27 20:53:35,31.98,13.98,1.10,99.90,1002722,29,20040,-74
2022-11-27 20:54:05,30.38,14.77,1.00,99.90,1002845,29,20033,-75
2022-11-27 20:54:36,34.22,14.15,1.00,99.90,1001076,29,20644,-75
2022-11-27 20:55:07,28.90,14.35,1.10,99.90,1000458,29,20402,-74
2022-11-27 20:55:37,27.85,13.82,1.00,99.90,998503,29,20025,-75
2022-11-27 20:56:09,30.50,14.43,1.00,99.90,998947,29,20131,-75
2022-11-27 20:56:43,30.05,14.35,1.10,99.90,999530,29,20074,-75
2022-11-27 20:57:14,33.30,14.32,1.10,99.90,1002232,29,20913,-75
2022-11-27 20:57:45,28.00,14.10,1.00,99.90,1000823,29,20081,-75
2022-11-27 20:58:15,34.15,15.80,1.00,99.90,1002637,29,20483,-75
2022-11-27 20:58:47,34.55,15.40,1.00,99.90,1002776,29,20022,-75
2022-11-27 20:59:18,32.45,14.75,1.00,99.90,999256,29,20022,-75
2022-11-27 20:59:49,29.73,14.90,1.00,99.90,1002086,29,20176,-75
2022-11-27 21:00:20,36.75,15.45,1.00,99.90,998268,29,20070,-74
2022-11-27 21:00:51,34.72,15.73,1.00,99.90,999124,29,20022,-74
2022-11-27 21:01:28,33.92,15.15,1.00,99.90,999195,29,20125,-74
2022-11-27 21:02:00,33.58,15.10,1.00,99.90,999827,29,20795,-75
2022-11-27 21:02:31,28.60,14.15,1.00,99.90,1003011,29,20399,-75
2022-11-27 21:03:01,31.77,15.40,1.00,99.90,1002893,29,20215,-75
2022-11-27 21:03:32,38.53,16.02,1.00,99.90,1003055,29,20708,-75
2022-11-27 21:04:09,35.45,15.18,1.00,99.90,1003169,29,20175,-75
2022-11-27 21:04:39,33.45,15.13,1.00,99.90,1002096,29,20037,-75
2022-11-27 21:05:10,36.15,15.93,1.00,99.90,1002215,29,20551,-74
2022-11-27 21:05:42,36.75,15.73,1.00,99.90,1002622,29,20021,-75
2022-11-27 21:06:19,34.70,15.35,1.00,99.90,1002776,29,20503,-75
2022-11-27 21:06:50,31.58,15.60,1.00,99.90,1003716,29,20033,-74
2022-11-27 21:07:20,44.20,17.02,1.10,99.90,1002056,29,20022,-75
2022-11-27 21:07:51,32.33,15.20,1.10,99.90,1002419,29,20125,-75
2022-11-27 21:08:22,37.97,16.17,1.10,99.90,1002810,29,20475,-75
2022-11-27 21:08:52,29.42,14.40,1.00,99.90,1002238,29,20112,-74
2022-11-27 21:09:23,35.13,14.57,1.00,99.90,1002627,29,20117,-75
2022-11-27 21:09:54,38.65,16.42,1.10,99.90,1002733,29,20357,-75
2022-11-27 21:10:25,37.28,16.00,1.10,99.90,998992,29,20599,-74
2022-11-27 21:10:55,40.58,16.98,1.10,99.90,994918,29,20717,-75
2022-11-27 21:11:29,35.08,16.02,1.00,99.90,991510,29,20052,-75
2022-11-27 21:11:59,30.88,14.57,1.00,99.90,987974,29,20110,-75
2022-11-27 21:12:30,34.42,15.15,1.00,99.90,990068,29,20102,-75
2022-11-27 21:13:01,37.15,15.95,1.00,99.90,988253,29,20074,-75
2022-11-27 21:13:31,38.88,16.27,1.00,99.90,990537,29,20473,-75
2022-11-27 21:14:05,38.38,16.13,1.00,99.90,991159,29,20015,-75
2022-11-27 21:14:36,33.85,14.85,1.10,99.90,990442,29,20058,-74
2022-11-27 21:15:07,37.35,14.75,1.00,99.90,994478,29,20481,-74
2022-11-27 21:15:43,36.25,15.27,1.10,99.90,999096,29,20648,-75
2022-11-27 21:16:13,32.97,14.88,1.10,99.90,1001804,29,20078,-75
2022-11-27 21:16:47,35.53,16.45,1.10,99.90,1002984,29,20025,-75
2022-11-27 21:17:18,35.95,15.55,1.00,99.90,1002727,29,20025,-75
2022-11-27 21:17:48,40.97,16.10,1.00,99.90,1001767,29,20037,-75
2022-11-27 21:18:19,34.47,16.23,1.10,99.90,998765,29,20057,-75
2022-11-27 21:19:00,46.75,16.38,1.00,99.90,994515,29,20038,-75
2022-11-27 21:19:30,39.60,15.55,1.00,99.90,996928,29,20072,-75
2022-11-27 21:20:02,34.20,16.90,1.00,99.90,998970,29,20029,-75
2022-11-27 21:20:33,40.55,16.27,1.00,99.90,998476,29,20114,-74
2022-11-27 21:21:10,38.00,16.88,1.00,99.90,993093,29,20053,-75
2022-11-27 21:21:40,35.90,15.93,1.00,99.90,991522,29,20603,-75
2022-11-27 21:22:11,42.42,16.83,1.00,99.90,995318,29,20022,-75
2022-11-27 21:22:42,44.35,17.23,1.00,99.90,997887,29,20041,-75
2022-11-27 21:23:13,37.58,16.00,1.10,99.90,1001775,29,20131,-75
2022-11-27 21:23:44,40.08,16.73,1.10,99.90,1002665,29,20644,-75
2022-11-27 21:24:15,40.78,16.60,1.10,99.90,1002751,29,20026,-75
2022-11-27 21:24:49,35.92,16.73,1.10,99.90,994961,29,20051,-75
2022-11-27 21:25:20,37.40,16.05,1.10,99.90,994919,29,20110,-75
2022-11-27 21:25:50,36.25,15.68,1.10,99.90,995149,29,20023,-76
2022-11-27 21:26:21,32.92,17.02,1.10,99.90,994746,29,20026,-75
2022-11-27 21:26:52,38.28,17.20,1.10,99.90,1002827,29,20033,-75
2022-11-27 21:27:23,34.10,14.98,1.10,99.90,999272,29,20711,-75
2022-11-27 21:27:56,37.50,15.68,1.10,99.90,993797,29,20033,-75
2022-11-27 21:28:28,32.53,15.90,1.10,99.90,998028,29,20026,-74
2022-11-27 21:28:59,33.25,15.15,1.10,99.90,998295,29,20697,-74
2022-11-27 21:29:29,34.20,15.13,1.10,99.90,994714,29,20101,-74
2022-11-27 21:30:00,39.55,17.27,1.10,99.90,994834,29,20026,-75
2022-11-27 21:30:31,38.38,17.08,1.10,99.90,990814,29,20031,-75
2022-11-27 21:31:16,35.50,16.73,1.10,99.90,994876,29,20079,-75
2022-11-27 21:31:47,33.72,17.00,1.00,99.90,997058,29,20030,-75
2022-11-27 21:32:21,38.30,21.23,1.00,99.90,994605,29,20676,-75
2022-11-27 21:32:51,36.15,18.27,1.10,99.90,996828,29,20027,-75
2022-11-27 21:33:22,39.88,18.95,1.10,99.90,998345,29,20079,-75
2022-11-27 21:33:59,34.47,19.65,1.00,99.90,999215,29,20034,-74
2022-11-27 21:34:29,41.17,20.60,1.00,99.90,1001625,29,20022,-75
2022-11-27 21:35:00,35.35,17.95,1.00,99.90,1002519,29,20104,-74
2022-11-27 21:35:30,40.60,18.38,1.10,99.90,999100,29,20022,-75
2022-11-27 21:36:02,34.08,16.58,1.00,99.90,994788,29,20027,-75
2022-11-27 21:36:35,33.83,16.10,1.10,99.90,991871,29,20056,-75
2022-11-27 21:37:05,40.25,18.00,1.10,99.90,987525,29,20596,-74
2022-11-27 21:37:36,37.45,17.55,1.10,99.90,990643,29,20649,-74
2022-11-27 21:38:07,31.50,16.63,1.10,99.90,995090,29,20032,-75
2022-11-27 21:38:37,33.85,17.20,1.10,99.90,998434,29,20482,-74
2022-11-27 21:39:11,34.25,16.48,1.10,99.90,1002244,29,20045,-76
2022-11-27 21:39:43,31.27,14.38,1.10,99.90,1002259,29,20029,-75
2022-11-27 21:40:14,29.67,14.57,1.10,99.90,1003197,29,20116,-75
2022-11-27 21:40:44,29.42,14.45,1.10,99.90,1003271,29,20037,-74
2022-11-27 21:41:16,29.13,14.20,1.10,99.90,1003258,29,20104,-76
2022-11-27 21:41:49,31.45,15.68,1.10,99.90,1001591,29,20098,-74
2022-11-27 21:42:19,33.33,14.95,1.10,99.90,998490,29,20022,-75
2022-11-27 21:42:50,30.73,15.07,1.10,99.90,996218,29,20404,-74
2022-11-27 21:43:21,32.88,15.20,1.10,99.90,999355,29,20057,-75
2022-11-27 21:43:57,30.60,14.32,1.10,99.90,996671,29,20061,-75
2022-11-27 21:44:28,38.25,15.65,1.10,99.90,999343,29,20018,-75
2022-11-27 21:44:59,35.83,15.45,1.10,99.90,1003224,29,20396,-75
2022-11-27 21:45:29,33.15,15.50,1.10,99.90,1002319,29,20125,-75
2022-11-27 21:46:12,35.13,15.70,1.10,99.90,999252,29,20710,-75
2022-11-27 21:46:44,31.48,15.02,1.10,99.90,999544,29,20065,-75
2022-11-27 21:47:14,31.33,14.35,1.10,99.90,999434,29,20409,-74
2022-11-27 21:47:45,31.20,14.57,1.10,99.90,999927,29,20065,-75
2022-11-27 21:48:16,35.75,15.48,1.00,99.90,999713,29,20022,-75
2022-11-27 21:48:48,32.75,15.98,1.10,99.90,1003447,29,20049,-75
2022-11-27 21:49:20,34.88,14.80,1.00,99.90,999474,29,20554,-75
2022-11-27 21:49:50,40.90,16.80,1.10,99.90,1000056,29,20029,-75
2022-11-27 21:50:21,36.58,16.00,1.10,99.90,1003368,29,20120,-74
2022-11-27 21:50:59,29.85,15.73,1.10,99.90,1003582,29,20514,-75
2022-11-27 21:51:30,32.97,15.30,1.10,99.90,1002473,29,20062,-75
2022-11-27 21:52:01,32.08,15.95,1.10,99.90,1001246,29,20038,-75
2022-11-27 21:52:32,43.95,16.88,1.10,99.90,1002550,29,20033,-75
2022-11-27 21:53:03,35.13,16.23,1.10,99.90,998164,29,20524,-75
2022-11-27 21:53:33,34.90,16.27,1.10,99.90,998543,29,20158,-74
2022-11-27 21:54:07,38.50,16.60,1.10,99.90,1003118,29,20022,-75
2022-11-27 21:54:38,34.05,14.98,1.10,99.90,1002933,29,20045,-75
2022-11-27 21:55:08,33.00,15.48,1.10,99.90,1005427,29,20456,-75
2022-11-27 21:55:43,37.67,16.08,1.10,99.90,999743,29,20555,-75
2022-11-27 21:56:16,36.15,16.13,1.10,99.90,998691,29,20567,-75
2022-11-27 21:56:50,35.03,16.13,1.10,99.90,995561,29,20042,-75
2022-11-27 21:57:21,36.00,15.75,1.20,99.90,996055,29,20480,-75
2022-11-27 21:57:51,33.60,15.95,1.20,99.90,994175,29,20033,-74
2022-11-27 21:58:22,29.52,14.18,1.20,99.90,998823,29,20495,-75
2022-11-27 21:58:53,34.72,16.30,1.20,99.90,1000900,29,20046,-75
2022-11-27 21:59:24,34.28,16.23,1.20,99.90,998661,29,20041,-75
2022-11-27 21:59:55,33.72,15.88,1.20,99.90,1000852,29,20074,-75
2022-11-27 22:00:25,31.23,15.98,1.20,99.90,1001855,29,20025,-76
2022-11-27 22:00:56,34.72,15.98,1.20,99.90,1003128,29,20160,-75
2022-11-27 22:01:26,30.83,14.95,1.20,99.90,1003662,29,20028,-75
2022-11-27 22:01:57,33.65,16.17,1.20,99.90,1001917,29,20784,-75
2022-11-27 22:02:28,29.00,14.63,1.30,99.90,1000423,29,20033,-75
2022-11-27 22:02:58,32.58,15.55,1.30,99.90,1002492,29,20492,-74
2022-11-27 22:03:29,30.88,14.77,1.30,99.90,1004517,29,20137,-73
2022-11-27 22:04:01,33.78,15.07,1.30,99.90,1004824,29,20475,-75
2022-11-27 22:04:32,35.92,15.95,1.30,99.90,1003158,29,20049,-75
2022-11-27 22:05:02,34.83,14.82,1.30,99.90,1003329,29,20372,-75
2022-11-27 22:05:33,35.55,17.42,1.30,99.90,999390,29,20029,-74
2022-11-27 22:06:11,30.05,15.02,1.30,99.90,998553,29,20439,-74
2022-11-27 22:06:44,32.03,15.13,1.30,99.90,999058,29,20034,-75
2022-11-27 22:07:14,32.00,15.43,1.30,99.90,996676,29,20018,-75
2022-11-27 22:07:45,36.47,16.63,1.30,99.90,1003464,29,20049,-75
2022-11-27 22:08:16,33.17,15.93,1.30,99.90,998937,29,20060,-75
2022-11-27 22:08:48,38.55,17.15,1.30,99.90,998982,29,20109,-75
2022-11-27 22:09:19,31.52,16.02,1.30,99.90,999368,29,20475,-74
2022-11-27 22:09:49,34.10,15.80,1.30,99.90,1000130,29,20063,-75
2022-11-27 22:10:20,34.28,16.30,1.30,99.90,1003583,29,20531,-76
2022-11-27 22:10:51,34.97,15.50,1.30,99.90,1003482,29,20029,-75
2022-11-27 22:11:27,29.08,14.82,1.30,99.90,1003395,29,20033,-74
2022-11-27 22:11:58,33.17,15.02,1.30,99.90,999141,29,20042,-75
2022-11-27 22:12:29,32.40,13.70,1.30,99.90,1001531,29,20033,-75
2022-11-27 22:12:59,30.80,15.65,1.30,99.90,1003344,29,20478,-75
2022-11-27 22:13:30,29.15,14.90,1.30,99.90,1003127,29,20021,-75
2022-11-27 22:14:03,31.98,15.75,1.30,99.90,1002227,29,20025,-75
2022-11-27 22:14:34,35.38,14.95,1.30,99.90,1003510,29,20108,-75
2022-11-27 22:15:05,36.20,15.27,1.30,99.90,1003484,29,20053,-74
2022-11-27 22:15:36,31.02,15.10,1.30,99.90,1003538,29,20158,-75
2022-11-27 22:16:15,29.42,13.85,1.30,99.90,1003166,29,20082,-74
2022-11-27 22:16:46,28.67,14.10,1.30,99.90,999788,29,20026,-74
2022-11-27 22:17:18,34.22,14.82,1.30,99.90,998789,29,20030,-75
2022-11-27 22:17:48,34.42,15.23,1.30,99.90,1001385,29,20036,-75
2022-11-27 22:18:19,29.95,14.20,1.40,99.90,1000422,29,20025,-76
2022-11-27 22:18:52,40.13,15.98,1.30,99.90,1000124,29,20083,-75
2022-11-27 22:19:23,34.47,15.13,1.40,99.90,999812,29,20504,-74
2022-11-27 22:19:53,28.52,13.75,1.30,99.90,999527,29,20019,-75
2022-11-27 22:20:24,29.15,14.73,1.30,99.90,996834,29,20033,-76
2022-11-27 22:20:54,32.97,16.30,1.40,99.90,1003640,29,20049,-76
2022-11-27 22:21:27,31.88,14.77,1.40,99.90,1003908,29,20025,-75
2022-11-27 22:21:58,28.88,14.35,1.30,99.90,1002807,29,20025,-75
2022-11-27 22:22:29,30.02,14.25,1.40,99.90,1001646,29,20077,-75
2022-11-27 22:22:59,34.38,15.63,1.40,99.90,997697,29,20074,-75
2022-11-27 22:23:30,30.77,15.43,1.40,99.90,998734,29,20028,-76
2022-11-27 22:24:01,31.05,15.63,1.40,99.90,999458,29,20032,-75
2022-11-27 22:24:31,34.67,15.48,1.40,99.90,999624,29,20034,-75
2022-11-27 22:25:03,34.33,16.00,1.40,99.90,1002550,29,20078,-75
2022-11-27 22:25:34,34.15,14.60,1.40,99.90,1003322,29,20022,-74
2022-11-27 22:26:08,32.95,15.85,1.40,99.90,1003553,29,20052,-75
2022-11-27 22:26:39,32.67,15.85,1.40,99.90,997115,29,20027,-75
2022-11-27 22:27:09,35.13,15.68,1.40,99.90,996308,29,20023,-74
2022-11-27 22:27:40,34.00,17.17,1.40,99.90,996230,29,20018,-74
2022-11-27 22:28:11,30.67,16.20,1.40,99.90,997151,29,20030,-75
2022-11-27 22:28:42,35.88,17.63,1.40,99.90,1002501,29,20379,-74
2022-11-27 22:29:12,27.23,16.60,1.40,99.90,1002702,29,20026,-76
2022-11-27 22:29:43,31.23,15.73,1.40,99.90,1003360,29,20021,-76
2022-11-27 22:30:14,31.80,16.23,1.40,99.90,1001407,29,20060,-76
2022-11-27 22:30:45,35.50,15.55,1.40,99.90,1002684,29,20056,-75
2022-11-27 22:31:19,31.90,14.65,1.40,99.90,1003767,29,20112,-75
2022-11-27 22:31:52,28.80,15.35,1.40,99.90,1003548,29,20022,-76
2022-11-27 22:32:22,38.78,14.95,1.40,99.90,1003556,29,20029,-75
2022-11-27 22:32:56,31.25,15.45,1.50,99.90,999364,29,20141,-76
2022-11-27 22:33:27,28.15,14.52,1.50,99.90,997859,29,20050,-75
2022-11-27 22:33:58,29.23,14.32,1.50,99.90,1003493,29,20631,-75
2022-11-27 22:34:29,33.97,14.70,1.50,99.90,1003630,29,20026,-75
2022-11-27 22:34:59,28.75,14.27,1.50,99.90,998806,29,20094,-76
2022-11-27 22:35:30,27.92,14.63,1.50,99.90,998209,29,20560,-76
2022-11-27 22:36:12,30.65,14.15,1.50,99.90,999711,29,20723,-75
2022-11-27 22:36:43,29.35,13.48,1.50,99.90,1001435,29,20079,-75
2022-11-27 22:37:14,31.40,14.68,1.50,99.90,1003178,29,20025,-74
2022-11-27 22:37:45,31.13,14.43,1.50,99.90,1001252,29,20448,-76
2022-11-27 22:38:15,26.00,13.20,1.50,99.90,1003117,29,20022,-76
2022-11-27 22:38:48,29.45,12.88,1.50,99.90,1003352,29,20009,-75
2022-11-27 22:39:19,32.10,15.30,1.50,99.90,1003323,29,20488,-75
2022-11-27 22:39:49,28.92,14.00,1.50,99.90,1003591,29,20120,-75
2022-11-27 22:40:21,27.83,13.75,1.40,99.90,1003367,29,20021,-76
2022-11-27 22:40:57,25.75,13.32,1.50,99.90,1003446,29,20058,-75
2022-11-27 22:41:29,31.00,14.70,1.50,99.90,1003588,29,20013,-75
2022-11-27 22:41:59,27.83,14.88,1.50,99.90,1000701,29,20021,-76
2022-11-27 22:42:30,31.67,14.93,1.50,99.90,997604,29,20030,-75
2022-11-27 22:43:01,28.13,14.48,1.50,99.90,993098,29,20114,-74
2022-11-27 22:43:34,27.67,13.15,1.50,99.90,994887,29,20054,-75
2022-11-27 22:44:06,31.38,14.45,1.50,99.90,990914,29,20023,-75
2022-11-27 22:44:37,25.58,14.13,1.50,99.90,992954,29,20071,-76
2022-11-27 22:45:08,27.33,12.68,1.50,99.90,999409,29,20154,-75
2022-11-27 22:45:40,27.83,14.43,1.50,99.90,998484,29,20019,-74
2022-11-27 22:46:16,29.88,14.20,1.50,99.90,1006964,29,20053,-76
2022-11-27 22:46:47,30.33,13.05,1.50,99.90,1007074,29,20172,-75
2022-11-27 22:47:18,27.63,14.13,1.50,99.90,1006708,29,20702,-75
2022-11-27 22:47:49,35.03,15.13,1.50,99.90,1005968,29,20016,-75
2022-11-27 22:48:19,29.02,14.23,1.50,99.90,1003570,29,20037,-75
2022-11-27 22:48:54,32.70,14.15,1.50,99.90,1007445,29,20116,-76
2022-11-27 22:49:25,30.58,13.60,1.50,99.90,1006483,29,20044,-75
2022-11-27 22:49:55,28.35,13.75,1.50,99.90,1007160,29,20108,-75
2022-11-27 22:50:26,30.00,14.30,1.50,99.90,1006612,29,20089,-75
2022-11-27 22:50:57,23.20,13.30,1.50,99.90,1003853,29,20404,-76
2022-11-27 22:51:29,24.85,13.10,1.50,99.90,1004046,29,20104,-75
2022-11-27 22:52:00,28.25,14.13,1.50,99.90,1003811,29,20108,-75
2022-11-27 22:52:31,27.27,13.80,1.50,99.90,1003639,29,20443,-75
2022-11-27 22:53:01,29.02,14.25,1.50,99.90,1001111,29,20468,-75
2022-11-27 22:53:32,27.73,14.05,1.50,99.90,1002832,29,20081,-75
2022-11-27 22:54:05,26.20,13.52,1.50,99.90,1002610,29,20078,-75
2022-11-27 22:54:35,24.38,12.30,1.50,99.90,1003475,29,20022,-75
2022-11-27 22:55:06,28.17,12.70,1.50,99.90,1003413,29,20574,-75
2022-11-27 22:55:37,30.50,14.35,1.50,99.90,1003459,29,20852,-76
2022-11-27 22:56:10,25.23,13.75,1.50,99.90,999546,29,20018,-75
2022-11-27 22:56:41,30.65,14.20,1.50,99.90,996313,29,20528,-75
2022-11-27 22:57:13,31.83,14.73,1.50,99.90,998569,29,20086,-74
2022-11-27 22:57:43,28.13,13.90,1.50,99.90,1000252,29,20057,-75
2022-11-27 22:58:14,29.10,14.25,1.50,99.90,1003542,29,20387,-75
2022-11-27 22:58:45,30.10,14.65,1.50,99.90,1007360,29,20021,-75
2022-11-27 22:59:16,30.50,14.85,1.40,99.90,1002585,29,20018,-75
2022-11-27 22:59:46,28.08,13.38,1.40,99.90,1004508,29,20096,-75
2022-11-27 23:00:17,26.00,13.48,1.40,99.90,998838,29,20091,-75
2022-11-27 23:00:55,29.95,14.10,1.40,99.90,1001450,29,20069,-75
2022-11-27 23:01:26,26.90,14.45,1.40,99.90,1002680,29,20017,-75
2022-11-27 23:01:57,27.38,14.07,1.40,99.90,1003804,29,20018,-74
2022-11-27 23:02:27,27.73,14.13,1.40,99.90,1007476,29,20017,-75
2022-11-27 23:02:58,27.40,13.50,1.40,99.90,1007062,29,20017,-75
2022-11-27 23:03:30,33.45,15.07,1.40,99.90,999359,29,20079,-73
2022-11-27 23:04:01,30.85,15.30,1.40,99.90,999558,29,20461,-75
2022-11-27 23:04:33,26.67,14.10,1.30,99.90,999506,29,20475,-75
2022-11-27 23:05:04,32.22,14.15,1.40,99.90,995560,29,20023,-75
2022-11-27 23:05:34,29.55,13.52,1.40,99.90,1003364,29,20491,-74
2022-11-27 23:06:10,29.80,14.48,1.40,99.90,999548,29,20014,-76
2022-11-27 23:06:44,31.20,14.15,1.40,99.90,1000450,29,20093,-75
2022-11-27 23:07:15,34.13,14.32,1.40,99.90,998773,29,20079,-76
2022-11-27 23:07:45,28.98,14.45,1.40,99.90,1000046,29,20030,-75
2022-11-27 23:08:17,31.67,15.38,1.40,99.90,1003427,29,20448,-75
2022-11-27 23:08:49,26.42,13.63,1.40,99.90,999712,29,20030,-75
2022-11-27 23:09:20,25.88,13.73,1.40,99.90,999439,29,20026,-75
2022-11-27 23:09:50,32.75,14.30,1.40,99.90,994068,29,20504,-75
2022-11-27 23:10:21,27.77,14.18,1.40,99.90,991233,29,20031,-74
2022-11-27 23:10:51,29.90,14.70,1.40,99.90,995802,29,20109,-75
2022-11-27 23:11:25,27.23,13.50,1.40,99.90,995921,29,20122,-75
2022-11-27 23:11:57,29.25,13.75,1.40,99.90,994217,29,20031,-74
2022-11-27 23:12:28,30.65,13.82,1.40,99.90,999129,29,20371,-75
2022-11-27 23:12:58,33.45,15.90,1.40,99.90,995509,29,20244,-75
2022-11-27 23:13:29,26.65,14.75,1.40,99.90,997326,29,20034,-75
2022-11-27 23:14:00,33.10,15.45,1.40,99.90,1001020,29,20030,-75
2022-11-27 23:14:30,28.13,13.55,1.40,99.90,1000721,29,20026,-75
2022-11-27 23:15:01,30.13,15.02,1.50,99.90,998915,29,20030,-75
2022-11-27 23:15:32,25.30,13.55,1.40,99.90,1002254,29,20079,-75
2022-11-27 23:16:05,24.85,14.40,1.50,99.90,1002952,29,20077,-75
2022-11-27 23:16:36,29.13,14.13,1.50,99.90,1002891,29,20089,-75
2022-11-27 23:17:06,30.63,13.68,1.50,99.90,1002257,29,20452,-75
2022-11-27 23:17:37,27.48,13.70,1.50,99.90,1003774,29,20116,-75
2022-11-27 23:18:08,28.50,14.15,1.40,99.90,1003529,29,20022,-76
2022-11-27 23:18:39,29.65,14.25,1.50,99.90,1003883,29,20030,-75
2022-11-27 23:19:11,30.00,14.95,1.50,99.90,1003325,29,20149,-76
2022-11-27 23:19:41,26.63,13.27,1.40,99.90,1003494,29,20395,-75
2022-11-27 23:20:12,32.53,15.35,1.50,99.90,1003858,29,20063,-74
2022-11-27 23:20:43,31.20,15.00,1.50,99.90,1003491,29,20040,-74
2022-11-27 23:21:19,28.13,13.77,1.50,99.90,1003390,29,20022,-75
2022-11-27 23:21:50,26.30,13.10,1.50,99.90,1002395,29,20021,-74
2022-11-27 23:22:20,31.77,13.98,1.40,99.90,1003437,29,20423,-75
2022-11-27 23:22:51,24.75,12.13,1.50,99.90,999409,29,20010,-75
2022-11-27 23:23:22,27.35,14.55,1.40,99.90,1003179,29,20069,-75
2022-11-27 23:23:53,31.65,14.07,1.40,99.90,998440,29,20018,-76
2022-11-27 23:24:23,26.20,12.48,1.50,99.90,999122,29,20114,-75
2022-11-27 23:24:54,26.40,13.48,1.40,99.90,1002819,29,20069,-75
2022-11-27 23:25:25,26.65,14.35,1.40,99.90,999593,29,20022,-75
2022-11-27 23:26:21,28.77,14.27,1.40,99.90,996253,29,20055,-75
2022-11-27 23:26:51,24.42,12.82,1.40,99.90,991099,29,20118,-74
2022-11-27 23:27:22,23.95,13.13,1.40,99.90,990768,29,20027,-75
2022-11-27 23:27:52,24.65,12.75,1.40,99.90,996162,29,20075,-75
2022-11-27 23:28:23,26.80,12.57,1.40,99.90,995897,29,20026,-76
2022-11-27 23:28:55,25.52,12.63,1.40,99.90,1003200,29,20021,-75
2022-11-27 23:29:25,23.58,12.60,1.40,99.90,1000816,29,20022,-75
2022-11-27 23:29:56,23.33,11.98,1.40,99.90,1000126,29,20499,-76
2022-11-27 23:30:26,29.23,13.38,1.40,99.90,1006326,29,20084,-75
2022-11-27 23:31:01,32.80,14.15,1.40,99.90,1000225,29,20018,-75
2022-11-27 23:31:35,32.05,14.18,1.40,99.90,1000452,29,20050,-75
2022-11-27 23:32:06,22.75,12.70,1.40,99.90,999409,29,20022,-75
2022-11-27 23:32:38,29.52,13.25,1.40,99.90,996852,29,20053,-75
2022-11-27 23:33:08,26.08,13.10,1.40,99.90,1002751,29,20032,-76
2022-11-27 23:33:39,25.20,12.90,1.40,99.90,1003023,29,20037,-75
2022-11-27 23:34:12,28.08,13.93,1.40,99.90,1003491,29,20100,-75
2022-11-27 23:34:43,22.90,12.32,1.40,99.90,1006422,29,20025,-75
2022-11-27 23:35:13,27.40,13.77,1.40,99.90,1006593,29,20024,-75
2022-11-27 23:35:44,27.75,12.90,1.40,99.90,1003420,29,20489,-75
2022-11-27 23:36:15,28.05,14.40,1.40,99.90,1003381,29,20512,-75
2022-11-27 23:36:46,26.40,13.63,1.40,99.90,1003378,29,20029,-74
2022-11-27 23:37:16,25.35,12.38,1.40,99.90,999773,29,20053,-75
2022-11-27 23:37:47,24.98,12.27,1.40,99.90,1003350,29,20782,-76
2022-11-27 23:38:17,24.75,12.57,1.40,99.90,999326,29,20030,-75
2022-11-27 23:38:48,23.65,12.32,1.30,99.90,995905,29,20278,-75
2022-11-27 23:39:19,25.40,12.25,1.30,99.90,997485,29,20508,-75
2022-11-27 23:39:49,24.40,12.45,1.30,99.90,997526,29,20057,-75
2022-11-27 23:40:20,25.65,12.60,1.30,99.90,995421,29,20034,-75
2022-11-27 23:40:50,22.38,11.65,1.30,99.90,999163,29,20058,-75
2022-11-27 23:41:23,24.45,12.68,1.30,99.90,1002700,29,20025,-76
2022-11-27 23:41:53,25.42,13.20,1.30,99.90,1002530,29,20026,-75
2022-11-27 23:42:24,26.20,13.00,1.30,99.90,1006587,29,20491,-75
2022-11-27 23:42:55,26.60,12.60,1.30,99.90,1003660,29,20041,-75
2022-11-27 23:43:25,28.70,13.02,1.30,99.90,1004861,29,20454,-74
2022-11-27 23:43:57,27.35,13.85,1.30,99.90,1005263,29,20493,-75
2022-11-27 23:44:29,29.23,13.30,1.30,99.90,998245,29,20137,-75
2022-11-27 23:44:59,26.75,13.93,1.30,99.90,999234,29,20022,-76
2022-11-27 23:45:30,25.13,13.07,1.30,99.90,999423,29,20487,-75
2022-11-27 23:46:07,27.92,13.60,1.30,99.90,995443,29,20030,-75
2022-11-27 23:46:38,24.85,13.15,1.20,99.90,998767,29,20087,-75
2022-11-27 23:47:09,25.05,12.35,1.20,99.90,998708,29,20030,-75
2022-11-27 23:47:39,25.98,13.02,1.20,99.90,994947,29,20032,-74
2022-11-27 23:48:10,27.77,13.25,1.20,99.90,998221,29,20029,-75
2022-11-27 23:48:41,30.00,14.75,1.20,99.90,997102,29,20033,-75
2022-11-27 23:49:12,30.10,13.48,1.30,99.90,1003066,29,20037,-74
2022-11-27 23:49:42,25.30,12.70,1.30,99.90,1006947,29,20650,-75
2022-11-27 23:50:13,28.98,13.63,1.30,99.90,1002892,29,20458,-75
2022-11-27 23:50:44,25.38,12.80,1.20,99.90,1002820,29,20033,-74
2022-11-27 23:51:21,26.85,12.85,1.20,99.90,1003198,29,20049,-75
2022-11-27 23:51:51,30.95,12.93,1.30,99.90,1003404,29,20090,-76
2022-11-27 23:52:22,26.58,13.80,1.30,99.90,1003139,29,20024,-76
2022-11-27 23:52:53,27.10,13.43,1.30,99.90,1002150,29,20098,-75
2022-11-27 23:53:24,25.60,13.27,1.30,99.90,1002628,29,20033,-75
2022-11-27 23:53:55,26.08,13.75,1.30,99.90,999097,29,20025,-75
2022-11-27 23:54:26,26.80,12.85,1.30,99.90,999606,29,20042,-75
2022-11-27 23:54:57,25.90,13.05,1.30,99.90,1000527,29,20127,-75
2022-11-27 23:55:27,25.75,13.35,1.30,99.90,1003353,29,20026,-74
2022-11-27 23:56:07,27.17,12.65,1.30,99.90,1003423,29,20022,-75
2022-11-27 23:56:39,25.23,12.77,1.30,99.90,998089,29,20911,-74
2022-11-27 23:57:10,22.02,11.80,1.30,99.90,999371,29,20018,-75
2022-11-27 23:57:40,23.73,12.60,1.30,99.90,995664,29,20392,-75
2022-11-27 23:58:11,24.98,11.77,1.30,99.90,996062,29,20014,-74
2022-11-27 23:58:42,25.38,13.38,1.30,99.90,994857,29,20059,-76
2022-11-27 23:59:13,27.10,13.80,1.20,99.90,995711,29,20473,-75
2022-11-27 23:59:43,28.10,13.15,1.20,99.90,995351,29,20086,-75