2022-11-26 00:00:17,6.10,6.10,6.10,99.90,1021198,29,19906,-76
2022-11-26 00:00:48,6.10,6.10,6.10,99.90,1021995,29,19907,-75
2022-11-26 00:01:20,6.10,6.10,6.10,99.90,1024251,29,20006,-75
2022-11-26 00:01:50,6.10,6.10,6.10,99.90,1020071,29,20359,-75
2022-11-26 00:02:22,6.10,6.10,6.10,99.90,1016651,29,19907,-75
2022-11-26 00:02:53,6.10,6.10,6.10,99.90,1020768,29,19914,-76
2022-11-26 00:03:24,6.10,6.10,6.10,99.90,1024263,29,19982,-76
2022-11-26 00:03:56,6.10,6.10,6.10,99.90,1026783,28,21166,-76
2022-11-26 00:04:26,6.10,6.10,6.10,99.90,1025096,28,19981,-76
2022-11-26 00:04:57,6.10,6.10,6.10,99.90,1028387,28,19914,-76
2022-11-26 00:05:30,6.20,6.20,6.20,99.90,1028382,28,19907,-76
2022-11-26 00:06:01,6.10,6.10,6.10,99.90,1028733,28,19910,-76
2022-11-26 00:06:39,6.10,6.10,6.10,99.90,1034457,28,19909,-75
2022-11-26 00:07:11,6.10,6.10,6.10,99.90,1031202,28,20392,-75
2022-11-26 00:07:43,6.20,6.20,6.20,99.90,1032214,28,19914,-75
2022-11-26 00:08:22,6.20,6.20,6.20,99.90,1027352,28,20022,-76
2022-11-26 00:08:52,6.10,6.10,6.10,99.90,1025513,28,19910,-76
2022-11-26 00:09:24,6.20,6.20,6.20,99.90,1024526,28,19911,-76
2022-11-26 00:09:55,6.20,6.20,6.20,99.90,1029866,28,20021,-76
2022-11-26 00:10:28,6.10,6.10,6.10,99.90,1028644,28,19917,-76
2022-11-26 00:10:59,6.10,6.10,6.10,99.90,1026136,28,20305,-76
2022-11-26 00:11:30,6.10,6.10,6.10,99.90,1021688,28,20323,-76
2022-11-26 00:12:00,6.20,6.20,6.20,99.90,1028622,28,20381,-76
2022-11-26 00:12:32,6.10,6.10,6.10,99.90,1032402,28,19913,-76
2022-11-26 00:13:09,6.10,6.10,6.10,99.90,1032530,28,19909,-76
2022-11-26 00:13:39,6.20,6.20,6.20,99.90,1032080,28,19910,-76
2022-11-26 00:14:12,6.20,6.20,6.20,99.90,1032192,28,19956,-76
2022-11-26 00:14:42,6.20,6.20,6.20,99.90,1029374,28,20018,-75
2022-11-26 00:15:17,6.20,6.20,6.20,99.90,1031095,28,19994,-76
2022-11-26 00:15:49,6.20,6.20,6.20,99.90,1025435,28,21596,-76
2022-11-26 00:16:19,6.20,6.20,6.20,99.90,1021037,29,19911,-75
2022-11-26 00:16:50,6.20,6.20,6.20,99.90,1024777,28,19918,-76
2022-11-26 00:17:21,6.20,6.20,6.20,99.90,1027751,28,19929,-75
2022-11-26 00:17:52,6.10,6.10,6.10,99.90,1028092,28,20526,-76
2022-11-26 00:18:25,6.10,6.10,6.10,99.90,1027411,28,19906,-75
2022-11-26 00:18:55,6.20,6.20,6.20,99.90,1024670,28,19917,-76
2022-11-26 00:19:26,6.20,6.20,6.20,99.90,1028011,28,19956,-76
2022-11-26 00:19:57,6.20,6.20,6.20,99.90,1028478,28,19914,-76
2022-11-26 00:20:28,6.10,6.10,6.10,99.90,1028224,28,20357,-75
2022-11-26 00:20:59,6.10,6.10,6.10,99.90,1024422,28,19911,-76
2022-11-26 00:21:32,6.20,6.20,6.20,99.90,1023485,29,19968,-76
2022-11-26 00:22:02,6.10,6.10,6.10,99.90,1020128,28,20002,-75
2022-11-26 00:22:36,6.20,6.20,6.20,99.90,1026932,28,19916,-76
2022-11-26 00:23:15,6.20,6.20,6.20,99.90,1030306,28,19906,-75
2022-11-26 00:23:46,6.10,6.10,6.10,99.90,1029549,28,19910,-76
2022-11-26 00:24:26,6.10,6.10,6.10,99.90,1027645,28,19910,-76
2022-11-26 00:24:57,6.10,6.10,6.10,99.90,1026497,28,19913,-76
2022-11-26 00:25:32,6.10,6.10,6.10,99.90,1028265,28,19957,-76
2022-11-26 00:26:02,6.10,6.10,6.10,99.90,1028129,28,19915,-76
2022-11-26 00:26:33,6.10,6.10,6.10,99.90,1032230,28,19992,-76
2022-11-26 00:27:03,6.10,6.10,6.10,99.90,1026962,28,19913,-76
2022-11-26 00:27:34,6.10,6.10,6.10,99.90,1027246,28,20707,-76
2022-11-26 00:28:19,6.20,6.20,6.20,99.90,1025710,28,19950,-75
2022-11-26 00:28:54,6.10,6.10,6.10,99.90,1026347,28,20001,-75
2022-11-26 00:29:25,6.10,6.10,6.10,99.90,1020369,29,19974,-75
2022-11-26 00:29:55,6.10,6.10,6.10,99.90,1022070,28,19911,-76
2022-11-26 00:30:26,6.10,6.10,6.10,99.90,1020777,29,19918,-76
2022-11-26 00:30:59,6.10,6.10,6.10,99.90,1024498,28,19910,-76
2022-11-26 00:31:29,6.10,6.10,6.10,99.90,1024606,28,19918,-76
2022-11-26 00:32:00,6.10,6.10,6.10,99.90,1020000,29,20007,-76
2022-11-26 00:32:30,6.20,6.20,6.20,99.90,1016351,29,20363,-76
2022-11-26 00:33:01,6.10,6.10,6.10,99.90,1015956,29,19911,-75
2022-11-26 00:33:32,6.10,6.10,6.10,99.90,1015996,29,20331,-75
2022-11-26 00:34:02,6.10,6.10,6.10,99.90,1017807,29,19933,-76
2022-11-26 00:34:33,6.10,6.10,6.10,99.90,1016602,29,20387,-75
2022-11-26 00:35:03,6.10,6.10,6.10,99.90,1027933,28,19910,-76
2022-11-26 00:35:34,6.10,6.10,6.10,99.90,1028058,28,19910,-75
2022-11-26 00:36:20,6.10,6.10,6.10,99.90,1026072,28,19907,-75
2022-11-26 00:36:51,6.10,6.10,6.10,99.90,1025806,28,19910,-76
2022-11-26 00:37:34,6.10,6.10,6.10,99.90,1021740,29,19911,-76
2022-11-26 00:38:05,6.10,6.10,6.10,99.90,1026064,28,19941,-76
2022-11-26 00:38:35,6.10,6.10,6.10,99.90,1029809,28,19910,-75
2022-11-26 00:39:10,6.10,6.10,6.10,99.90,1029830,28,20359,-75
2022-11-26 00:39:40,6.10,6.10,6.10,99.90,1027634,28,19910,-76
2022-11-26 00:40:22,6.10,6.10,6.10,99.90,1020572,29,20399,-76
2022-11-26 00:40:52,6.10,6.10,6.10,99.90,1023971,28,20424,-75
2022-11-26 00:41:24,6.10,6.10,6.10,99.90,1025798,28,20473,-76
2022-11-26 00:41:55,6.20,6.20,6.20,99.90,1031298,28,19910,-76
2022-11-26 00:42:25,6.20,6.20,6.20,99.90,1027759,28,19914,-75
2022-11-26 00:42:56,6.20,6.20,6.20,99.90,1022915,28,19958,-75
2022-11-26 00:43:27,6.20,6.20,6.20,99.90,1019496,28,19915,-75
2022-11-26 00:43:57,6.20,6.20,6.20,99.90,1017268,28,20372,-76
2022-11-26 00:44:28,6.20,6.20,6.20,99.90,1029274,28,20316,-75
2022-11-26 00:44:58,6.20,6.20,6.20,99.90,1028157,28,20246,-76
2022-11-26 00:45:30,6.20,6.20,6.20,99.90,1028229,28,19918,-76
2022-11-26 00:46:00,6.20,6.20,6.20,99.90,1028104,28,19937,-76
2022-11-26 00:46:31,6.20,6.20,6.20,99.90,1024149,28,20463,-76
2022-11-26 00:47:01,6.20,6.20,6.20,99.90,1025686,28,20008,-76
2022-11-26 00:47:32,6.20,6.20,6.20,99.90,1027039,28,19907,-76
2022-11-26 00:48:03,6.20,6.20,6.20,99.90,1029409,28,19957,-76
2022-11-26 00:48:33,6.20,6.20,6.20,99.90,1025792,28,19914,-75
2022-11-26 00:49:04,6.20,6.20,6.20,99.90,1030087,28,19910,-75
2022-11-26 00:49:35,6.20,6.20,6.20,99.90,1031560,28,19909,-75
2022-11-26 00:50:06,6.20,6.20,6.20,99.90,1026469,28,19903,-75
2022-11-26 00:50:38,6.20,6.20,6.20,99.90,1031080,28,20026,-76
2022-11-26 00:51:12,6.20,6.20,6.20,99.90,1028384,28,19907,-75
2022-11-26 00:51:43,6.20,6.20,6.20,99.90,1032013,28,19914,-76
2022-11-26 00:52:31,6.20,6.20,6.20,99.90,1031243,28,19913,-76
2022-11-26 00:53:03,6.20,6.20,6.20,99.90,1028622,28,19907,-75
2022-11-26 00:53:33,6.20,6.20,6.20,99.90,1028164,28,19906,-76
2022-11-26 00:54:04,6.20,6.20,6.20,99.90,1030506,28,19902,-76
2022-11-26 00:54:35,6.20,6.20,6.20,99.90,1032430,28,19946,-76
2022-11-26 00:55:08,6.20,6.20,6.20,99.90,1032101,28,20312,-76
2022-11-26 00:55:40,6.20,6.20,6.20,99.90,1028104,28,20078,-75
2022-11-26 00:56:18,6.20,6.20,6.20,99.90,1020140,29,19915,-76
2022-11-26 00:56:49,6.20,6.20,6.20,99.90,1017779,29,19914,-75
2022-11-26 00:57:20,6.20,6.20,6.20,99.90,1017517,29,19915,-76
2022-11-26 00:57:50,6.20,6.20,6.20,99.90,1025377,28,19946,-76
2022-11-26 00:58:22,6.20,6.20,6.20,99.90,1029036,28,19938,-76
2022-11-26 00:58:53,6.20,6.20,6.20,99.90,1030952,28,19913,-76
2022-11-26 00:59:24,6.20,6.20,6.20,99.90,1033219,28,20491,-76
2022-11-26 00:59:54,6.20,6.20,6.20,99.90,1031700,28,19992,-76
2022-11-26 01:00:26,6.20,6.20,6.20,99.90,1032632,28,19906,-75
2022-11-26 01:00:58,6.20,6.20,6.20,99.90,1034815,28,19906,-76
2022-11-26 01:01:28,6.20,6.20,6.20,99.90,1036164,28,20327,-76
2022-11-26 01:01:59,6.20,6.20,6.20,99.90,1032328,28,20353,-75
2022-11-26 01:02:29,6.20,6.20,6.20,99.90,1032543,28,20381,-76
2022-11-26 01:03:00,6.20,6.20,6.20,99.90,1033301,28,19906,-76
2022-11-26 01:03:31,6.20,6.20,6.20,99.90,1032081,28,19913,-76
2022-11-26 01:04:02,6.20,6.20,6.20,99.90,1027422,28,19945,-76
2022-11-26 01:04:33,6.20,6.20,6.20,99.90,1031843,28,19906,-76
2022-11-26 01:05:04,6.20,6.20,6.20,99.90,1026584,28,20362,-76
2022-11-26 01:05:36,6.20,6.20,6.20,99.90,1024363,28,20409,-76
2022-11-26 01:06:12,6.20,6.20,6.20,99.90,1027995,28,19906,-75
2022-11-26 01:06:43,6.20,6.20,6.20,99.90,1025132,28,20001,-76
2022-11-26 01:07:14,6.20,6.20,6.20,99.90,1026099,28,19915,-76
2022-11-26 01:07:45,6.20,6.20,6.20,99.90,1032040,28,19956,-75
2022-11-26 01:08:15,6.20,6.20,6.20,99.90,1024175,28,19910,-76
2022-11-26 01:08:46,6.20,6.20,6.20,99.90,1029879,28,20333,-76
2022-11-26 01:09:18,6.20,6.20,6.20,99.90,1031898,28,19914,-76
2022-11-26 01:09:49,6.20,6.20,6.20,99.90,1033443,28,19920,-76
2022-11-26 01:10:27,6.20,6.20,6.20,99.90,1036337,28,19909,-76
2022-11-26 01:10:58,6.20,6.20,6.20,99.90,1028934,28,19944,-76
2022-11-26 01:11:28,6.20,6.20,6.20,99.90,1029789,28,19914,-76
2022-11-26 01:11:59,6.20,6.20,6.20,99.90,1032361,28,19991,-75
2022-11-26 01:12:30,6.20,6.20,6.20,99.90,1028323,28,19965,-76
2022-11-26 01:13:05,6.20,6.20,6.20,99.90,1026936,28,19910,-76
2022-11-26 01:13:35,6.20,6.20,6.20,99.90,1030392,28,20000,-76
2022-11-26 01:14:12,6.30,6.30,6.30,99.90,1034955,28,19910,-76
2022-11-26 01:14:43,6.30,6.30,6.30,99.90,1033607,28,19913,-76
2022-11-26 01:15:14,6.20,6.20,6.20,99.90,1028157,28,19914,-76
2022-11-26 01:15:44,6.20,6.20,6.20,99.90,1031485,28,19910,-75
2022-11-26 01:16:18,6.20,6.20,6.20,99.90,1029056,28,19910,-76
2022-11-26 01:16:49,6.20,6.20,6.20,99.90,1029281,28,19917,-76
2022-11-26 01:17:20,6.20,6.20,6.20,99.90,1035887,28,19916,-76
2022-11-26 01:17:51,6.20,6.20,6.20,99.90,1029828,28,19917,-76
2022-11-26 01:18:22,6.20,6.20,6.20,99.90,1032078,28,20332,-76
2022-11-26 01:18:54,6.30,6.30,6.30,99.90,1028352,28,19957,-76
2022-11-26 01:19:25,6.20,6.20,6.20,99.90,1032125,28,19945,-76
2022-11-26 01:19:55,6.20,6.20,6.20,99.90,1028043,28,19910,-76
2022-11-26 01:20:27,6.30,6.30,6.30,99.90,1033225,28,20440,-76
2022-11-26 01:20:58,6.20,6.20,6.20,99.90,1030958,28,20463,-75
2022-11-26 01:21:29,6.20,6.20,6.20,99.90,1028329,28,20365,-76
2022-11-26 01:22:00,6.20,6.20,6.20,99.90,1033513,28,19933,-76
2022-11-26 01:22:31,6.20,6.20,6.20,99.90,1039933,28,19916,-76
2022-11-26 01:23:01,6.20,6.20,6.20,99.90,1032108,28,19949,-76
2022-11-26 01:23:32,6.20,6.20,6.20,99.90,1028228,28,19914,-76
2022-11-26 01:24:02,6.20,6.20,6.20,99.90,1027744,28,20262,-75
2022-11-26 01:24:33,6.20,6.20,6.20,99.90,1027952,28,20012,-75
2022-11-26 01:25:04,6.20,6.20,6.20,99.90,1028121,28,20354,-76
2022-11-26 01:25:34,6.20,6.20,6.20,99.90,1033182,28,20353,-75
2022-11-26 01:26:05,6.20,6.20,6.20,99.90,1028519,28,19906,-75
2022-11-26 01:26:40,6.20,6.20,6.20,99.90,1028295,28,19985,-76
2022-11-26 01:27:11,6.20,6.20,6.20,99.90,1028062,28,19910,-75
2022-11-26 01:27:41,6.20,6.20,6.20,99.90,1032491,28,19906,-76
2022-11-26 01:28:14,6.20,6.20,6.20,99.90,1034279,28,19910,-75
2022-11-26 01:28:45,6.20,6.20,6.20,99.90,1032552,28,19906,-75
2022-11-26 01:29:16,6.10,6.10,6.10,99.90,1039599,28,19976,-75
2022-11-26 01:29:47,6.10,6.10,6.10,99.90,1035487,28,20000,-76
2022-11-26 01:30:20,6.10,6.10,6.10,99.90,1036042,28,19905,-75
2022-11-26 01:30:51,6.10,6.10,6.10,99.90,1029687,28,20037,-76
2022-11-26 01:31:25,6.10,6.10,6.10,99.90,1024299,28,19906,-75
2022-11-26 01:31:56,6.10,6.10,6.10,99.90,1020756,29,19903,-76
2022-11-26 01:32:26,6.10,6.10,6.10,99.90,1024030,29,19946,-76
2022-11-26 01:32:59,6.10,6.10,6.10,99.90,1023875,29,20000,-75
2022-11-26 01:33:30,6.10,6.10,6.10,99.90,1030515,28,19906,-76
2022-11-26 01:34:00,6.10,6.10,6.10,99.90,1031189,28,20001,-76
2022-11-26 01:34:31,6.10,6.10,6.10,99.90,1032067,28,19905,-75
2022-11-26 01:35:02,6.10,6.10,6.10,99.90,1027960,28,19976,-76
2022-11-26 01:35:32,6.10,6.10,6.10,99.90,1028066,28,19907,-76
2022-11-26 01:36:04,6.10,6.10,6.10,99.90,1029730,28,19906,-75
2022-11-26 01:36:36,6.00,6.00,6.00,99.90,1032503,28,20321,-76
2022-11-26 01:37:11,6.10,6.10,6.10,99.90,1033742,28,19910,-76
2022-11-26 01:37:42,6.10,6.10,6.10,99.90,1029001,28,19914,-75
2022-11-26 01:38:13,6.10,6.10,6.10,99.90,1035063,28,19937,-76
2022-11-26 01:38:44,6.10,6.10,6.10,99.90,1028131,28,19913,-76
2022-11-26 01:39:16,6.10,6.10,6.10,99.90,1031598,28,19913,-75
2022-11-26 01:39:47,6.00,6.00,6.00,99.90,1024376,28,20305,-75
2022-11-26 01:40:23,6.10,6.10,6.10,99.90,1030392,28,20383,-76
2022-11-26 01:41:01,6.10,6.10,6.10,99.90,1027963,28,19949,-76
2022-11-26 01:41:50,6.10,6.10,6.10,99.90,1028066,28,19906,-75
2022-11-26 01:42:29,6.10,6.10,6.10,99.90,1035685,28,20315,-75
2022-11-26 01:43:09,6.10,6.10,6.10,99.90,1036050,28,19902,-76
2022-11-26 01:43:41,6.00,6.00,6.00,99.90,1027728,28,19910,-76
2022-11-26 01:44:15,6.00,6.00,6.00,99.90,1022799,29,20006,-76
2022-11-26 01:44:45,6.00,6.00,6.00,99.90,1024116,29,19907,-75
2022-11-26 01:45:17,6.00,6.00,6.00,99.90,1019942,29,19973,-75
2022-11-26 01:45:48,6.00,6.00,6.00,99.90,1021498,28,19942,-75
2022-11-26 01:46:19,6.00,6.00,6.00,99.90,1021132,28,19910,-76
2022-11-26 01:46:51,6.00,6.00,6.00,99.90,1028385,28,20616,-76
2022-11-26 01:47:26,6.00,6.00,6.00,99.90,1031710,28,19909,-76
2022-11-26 01:47:56,6.00,6.00,6.00,99.90,1028736,28,19918,-75
2022-11-26 01:48:31,6.00,6.00,6.00,99.90,1032066,28,19910,-76
2022-11-26 01:49:19,6.00,6.00,6.00,99.90,1033167,28,19961,-76
2022-11-26 01:50:08,6.00,6.00,6.00,99.90,1031477,28,20442,-75
2022-11-26 01:50:48,6.10,6.10,6.10,99.90,1031261,28,20357,-76
2022-11-26 01:51:22,6.10,6.10,6.10,99.90,1031894,28,20397,-75
2022-11-26 01:51:59,6.10,6.10,6.10,99.90,1031922,28,19917,-76
2022-11-26 01:52:29,6.10,6.10,6.10,99.90,1026647,28,19918,-76
2022-11-26 01:53:22,6.10,6.10,6.10,99.90,1025452,28,19914,-76
2022-11-26 01:53:57,6.10,6.10,6.10,99.90,1025240,28,19934,-76
2022-11-26 01:54:28,6.10,6.10,6.10,99.90,1021294,29,20282,-76
2022-11-26 01:54:59,6.00,6.00,6.00,99.90,1024608,28,20480,-76
2022-11-26 01:55:37,6.10,6.10,6.10,99.90,1022988,28,20037,-76
2022-11-26 01:56:17,6.10,6.10,6.10,99.90,1029231,28,19918,-76
2022-11-26 01:56:50,6.00,6.00,6.00,99.90,1030446,28,19914,-76
2022-11-26 01:57:22,6.00,6.00,6.00,99.90,1030492,28,19910,-75
2022-11-26 01:57:53,6.00,6.00,6.00,99.90,1027993,28,19916,-76
2022-11-26 01:58:27,6.00,6.00,6.00,99.90,1027918,28,19911,-76
2022-11-26 01:58:57,6.00,6.00,6.00,99.90,1028212,28,19913,-76
2022-11-26 01:59:31,6.00,6.00,6.00,99.90,1032537,28,19917,-76
2022-11-26 02:00:03,6.00,6.00,6.00,99.90,1033257,28,19941,-76
2022-11-26 02:00:34,6.00,6.00,6.00,99.90,1028574,28,19910,-76
2022-11-26 02:01:05,6.10,6.10,6.10,99.90,1028716,28,19910,-76
2022-11-26 02:01:36,6.10,6.10,6.10,99.90,1032135,28,20381,-76
2022-11-26 02:02:06,6.10,6.10,6.10,99.90,1029579,28,20369,-76
2022-11-26 02:02:37,6.10,6.10,6.10,99.90,1028219,28,20361,-76
2022-11-26 02:03:08,6.10,6.10,6.10,99.90,1028828,28,19914,-76
2022-11-26 02:03:59,6.00,6.00,6.00,99.90,1023657,28,19946,-76
2022-11-26 02:04:32,6.10,6.10,6.10,99.90,1026558,28,20364,-76
2022-11-26 02:05:06,6.00,6.00,6.00,99.90,1037860,28,19912,-75
2022-11-26 02:05:40,6.00,6.00,6.00,99.90,1036539,28,19909,-76
2022-11-26 02:06:13,6.00,6.00,6.00,99.90,1029860,28,20370,-75
2022-11-26 02:06:45,6.00,6.00,6.00,99.90,1024730,29,20374,-75
2022-11-26 02:07:16,6.00,6.00,6.00,99.90,1029458,28,19945,-76
2022-11-26 02:07:47,6.00,6.00,6.00,99.90,1025034,28,20045,-76
2022-11-26 02:08:18,6.00,6.00,6.00,99.90,1029594,28,19997,-75
2022-11-26 02:08:48,6.00,6.00,6.00,99.90,1028640,28,19910,-76
2022-11-26 02:09:19,6.00,6.00,6.00,99.90,1020870,29,19907,-76
2022-11-26 02:09:50,6.00,6.00,6.00,99.90,1020405,29,19998,-76
2022-11-26 02:10:20,6.00,6.00,6.00,99.90,1021635,28,19907,-76
2022-11-26 02:10:51,6.00,6.00,6.00,99.90,1024929,28,19906,-76
2022-11-26 02:11:23,6.00,6.00,6.00,99.90,1024874,28,19907,-76
2022-11-26 02:11:53,6.00,6.00,6.00,99.90,1029935,28,19910,-76
2022-11-26 02:12:24,6.00,6.00,6.00,99.90,1033091,28,19960,-76
2022-11-26 02:12:55,6.00,6.00,6.00,99.90,1033001,28,19906,-76
2022-11-26 02:13:25,6.00,6.00,6.00,99.90,1037112,28,19910,-76
2022-11-26 02:14:01,6.00,6.00,6.00,99.90,1035976,28,19925,-76
2022-11-26 02:14:37,6.00,6.00,6.00,99.90,1028871,28,19913,-76
2022-11-26 02:15:08,5.90,5.90,5.90,99.90,1028553,28,19953,-76
2022-11-26 02:15:48,6.00,6.00,6.00,99.90,1030347,28,19913,-75
2022-11-26 02:16:36,6.00,6.00,6.00,99.90,1034732,28,20313,-76
2022-11-26 02:17:15,6.00,6.00,6.00,99.90,1036356,28,20043,-75
2022-11-26 02:17:46,6.00,6.00,6.00,99.90,1032733,28,19906,-75
2022-11-26 02:18:17,6.00,6.00,6.00,99.90,1032240,28,19942,-75
2022-11-26 02:18:56,6.00,6.00,6.00,99.90,1033106,28,19910,-76
2022-11-26 02:19:36,6.00,6.00,6.00,99.90,1035665,28,19910,-76
2022-11-26 02:20:13,6.00,6.00,6.00,99.90,1035241,28,20513,-75
2022-11-26 02:20:46,5.90,5.90,5.90,99.90,1032708,28,20395,-76
2022-11-26 02:21:20,5.90,5.90,5.90,99.90,1028562,28,20377,-76
2022-11-26 02:21:55,5.90,5.90,5.90,99.90,1026309,28,20325,-76
2022-11-26 02:22:31,5.90,5.90,5.90,99.90,1025016,29,20032,-76
2022-11-26 02:23:13,5.90,5.90,5.90,99.90,1018176,29,19903,-76
2022-11-26 02:23:47,5.90,5.90,5.90,99.90,1022917,29,19986,-76
2022-11-26 02:24:37,5.90,5.90,5.90,99.90,1034735,28,19980,-76
2022-11-26 02:25:26,5.90,5.90,5.90,99.90,1024663,29,19918,-76
2022-11-26 02:26:06,5.90,5.90,5.90,99.90,1023316,28,19914,-76
2022-11-26 02:26:43,5.90,5.90,5.90,99.90,1031271,28,19910,-76
2022-11-26 02:27:16,5.80,5.80,5.80,99.90,1028527,28,19917,-76
2022-11-26 02:27:52,5.80,5.80,5.80,99.90,1027270,28,19933,-75
2022-11-26 02:28:52,5.80,5.80,5.80,99.90,1030010,28,19911,-76
2022-11-26 02:29:22,5.90,5.90,5.90,99.90,1028419,28,20329,-76
2022-11-26 02:29:53,5.80,5.80,5.80,99.90,1021712,29,20357,-76
2022-11-26 02:30:24,5.80,5.80,5.80,99.90,1024695,29,19934,-76
2022-11-26 02:31:13,5.80,5.80,5.80,99.90,1024444,29,19920,-75
2022-11-26 02:31:50,5.80,5.80,5.80,99.90,1034198,28,19909,-75
2022-11-26 02:32:39,5.80,5.80,5.80,99.90,1032585,28,19917,-76
2022-11-26 02:33:14,5.80,5.80,5.80,99.90,1034624,28,20001,-76
2022-11-26 02:33:59,5.80,5.80,5.80,99.90,1030904,28,19910,-76
2022-11-26 02:34:39,5.80,5.80,5.80,99.90,1028663,28,19910,-76
2022-11-26 02:35:17,5.80,5.80,5.80,99.90,1031879,28,19910,-76
2022-11-26 02:35:50,5.80,5.80,5.80,99.90,1036800,28,19960,-76
2022-11-26 02:36:23,5.80,5.80,5.80,99.90,1036738,28,19917,-75
2022-11-26 02:36:57,5.80,5.80,5.80,99.90,1035217,28,19997,-76
2022-11-26 02:37:34,5.80,5.80,5.80,99.90,1033391,28,19914,-76
2022-11-26 02:38:06,5.80,5.80,5.80,99.90,1029908,28,20006,-76
2022-11-26 02:38:38,5.80,5.80,5.80,99.90,1028738,28,20078,-76
2022-11-26 02:39:16,5.80,5.80,5.80,99.90,1026007,28,20466,-76
2022-11-26 02:39:47,5.80,5.80,5.80,99.90,1021470,29,19998,-76
2022-11-26 02:40:17,5.80,5.80,5.80,99.90,1021892,29,19911,-76
2022-11-26 02:40:49,5.80,5.80,5.80,99.90,1025806,28,20370,-76
2022-11-26 02:41:19,5.80,5.80,5.80,99.90,1024615,28,19911,-76
2022-11-26 02:41:51,5.80,5.80,5.80,99.90,1028661,28,19914,-76
2022-11-26 02:42:29,5.70,5.70,5.70,99.90,1028973,28,19912,-76
2022-11-26 02:43:00,5.80,5.80,5.80,99.90,1029371,28,19910,-76
2022-11-26 02:43:31,5.80,5.80,5.80,99.90,1032820,28,19910,-76
2022-11-26 02:44:02,5.70,5.70,5.70,99.90,1031057,28,20293,-76
2022-11-26 02:44:43,5.70,5.70,5.70,99.90,1032734,28,20310,-76
2022-11-26 02:45:16,5.70,5.70,5.70,99.90,1033164,28,19969,-76
2022-11-26 02:45:54,5.70,5.70,5.70,99.90,1031834,28,19925,-76
2022-11-26 02:46:25,5.70,5.70,5.70,99.90,1032601,28,19942,-75
2022-11-26 02:46:57,5.70,5.70,5.70,99.90,1029303,28,19907,-76
2022-11-26 02:47:28,5.70,5.70,5.70,99.90,1028614,28,20278,-76
2022-11-26 02:48:00,5.70,5.70,5.70,99.90,1021526,29,20522,-76
2022-11-26 02:48:33,5.70,5.70,5.70,99.90,1024192,29,19911,-76
2022-11-26 02:49:03,5.60,5.60,5.60,99.90,1021217,28,19914,-76
2022-11-26 02:49:36,5.60,5.60,5.60,99.90,1021561,28,19911,-75
2022-11-26 02:50:09,5.60,5.60,5.60,99.90,1027649,28,20058,-76
2022-11-26 02:50:46,5.60,5.60,5.60,99.90,1028384,28,19910,-75
2022-11-26 02:51:19,5.60,5.60,5.60,99.90,1030126,28,19910,-76
2022-11-26 02:51:55,5.60,5.60,5.60,99.90,1031862,28,19910,-75
2022-11-26 02:52:26,5.60,5.60,5.60,99.90,1034598,28,19909,-76
2022-11-26 02:52:57,5.60,5.60,5.60,99.90,1036151,28,19909,-76
2022-11-26 02:53:29,5.60,5.60,5.60,99.90,1029648,28,20396,-75
2022-11-26 02:54:00,5.60,5.60,5.60,99.90,1028540,28,19910,-76
2022-11-26 02:54:32,5.60,5.60,5.60,99.90,1032475,28,19964,-76
2022-11-26 02:55:04,5.60,5.60,5.60,99.90,1032655,28,20456,-76
2022-11-26 02:55:37,5.60,5.60,5.60,99.90,1036772,28,19910,-76
2022-11-26 02:56:09,5.60,5.60,5.60,99.90,1039663,28,20331,-75
2022-11-26 02:56:40,5.60,5.60,5.60,99.90,1036971,28,19909,-76
2022-11-26 02:57:13,5.50,5.50,5.50,99.90,1036655,28,19915,-75
2022-11-26 02:57:45,5.60,5.60,5.60,99.90,1031592,28,20501,-76
2022-11-26 02:58:17,5.50,5.50,5.50,99.90,1028476,28,19914,-76
2022-11-26 02:58:49,5.50,5.50,5.50,99.90,1025298,28,19910,-76
2022-11-26 02:59:20,5.50,5.50,5.50,99.90,1025006,28,19910,-76
2022-11-26 02:59:50,5.50,5.50,5.50,99.90,1031524,28,19910,-76
2022-11-26 03:00:21,5.50,5.50,5.50,99.90,1028910,28,19918,-75
2022-11-26 03:00:53,5.50,5.50,5.50,99.90,1032597,28,19964,-76
2022-11-26 03:01:30,5.50,5.50,5.50,99.90,1036381,28,19948,-76
2022-11-26 03:02:03,5.50,5.50,5.50,99.90,1040806,28,19975,-76
2022-11-26 03:02:39,5.50,5.50,5.50,99.90,1039306,28,20003,-76
2022-11-26 03:03:09,5.50,5.50,5.50,99.90,1036552,28,20000,-76
2022-11-26 03:03:45,5.50,5.50,5.50,99.90,1032054,28,19910,-76
2022-11-26 03:04:18,5.40,5.40,5.40,99.90,1031454,28,20296,-75
2022-11-26 03:04:50,5.40,5.40,5.40,99.90,1029516,28,19910,-76
2022-11-26 03:05:20,5.40,5.40,5.40,99.90,1036379,28,19959,-76
2022-11-26 03:05:53,5.40,5.40,5.40,99.90,1036425,28,19981,-76
2022-11-26 03:06:25,5.40,5.40,5.40,99.90,1028901,28,19910,-75
2022-11-26 03:06:57,5.40,5.40,5.40,99.90,1027855,28,19907,-75
2022-11-26 03:07:28,5.40,5.40,5.40,99.90,1025275,28,19903,-75
2022-11-26 03:08:00,5.40,5.40,5.40,99.90,1028894,28,19937,-76
2022-11-26 03:08:31,5.40,5.40,5.40,99.90,1028963,28,19907,-76
2022-11-26 03:09:01,5.40,5.40,5.40,99.90,1031198,28,19914,-76
2022-11-26 03:09:48,5.40,5.40,5.40,99.90,1033661,28,19913,-76
2022-11-26 03:10:19,5.50,5.50,5.50,99.90,1032398,28,19906,-75
2022-11-26 03:10:50,5.40,5.40,5.40,99.90,1028008,28,19906,-76
2022-11-26 03:11:20,5.40,5.40,5.40,99.90,1024794,28,19906,-76
2022-11-26 03:11:51,5.40,5.40,5.40,99.90,1023288,28,19910,-76
2022-11-26 03:12:22,5.40,5.40,5.40,99.90,1024591,28,19907,-76
2022-11-26 03:12:52,5.50,5.50,5.50,99.90,1024615,28,20317,-76
2022-11-26 03:13:23,5.50,5.50,5.50,99.90,1024566,28,19907,-76
2022-11-26 03:13:54,5.50,5.50,5.50,99.90,1023669,28,19910,-76
2022-11-26 03:14:24,5.50,5.50,5.50,99.90,1025220,28,19978,-76
2022-11-26 03:14:55,5.50,5.50,5.50,99.90,1024684,28,20049,-76
2022-11-26 03:15:26,5.50,5.50,5.50,99.90,1024276,28,20389,-76
2022-11-26 03:15:56,5.50,5.50,5.50,99.90,1028089,28,20434,-75
2022-11-26 03:16:28,5.50,5.50,5.50,99.90,1027899,28,20286,-76
2022-11-26 03:16:59,5.50,5.50,5.50,99.90,1024362,28,20432,-76
2022-11-26 03:17:29,5.50,5.50,5.50,99.90,1028578,28,20524,-75
2022-11-26 03:18:00,5.50,5.50,5.50,99.90,1025607,28,19956,-76
2022-11-26 03:18:30,5.50,5.50,5.50,99.90,1032516,28,20337,-76
2022-11-26 03:19:01,5.50,5.50,5.50,99.90,1029067,28,20297,-76
2022-11-26 03:19:31,5.60,5.60,5.60,99.90,1036268,28,19906,-76
2022-11-26 03:20:02,5.50,5.50,5.50,99.90,1034612,28,19906,-76
2022-11-26 03:20:33,5.60,5.60,5.60,99.90,1028473,28,20425,-76
2022-11-26 03:21:03,5.60,5.60,5.60,99.90,1030964,28,20424,-76
2022-11-26 03:21:34,5.50,5.50,5.50,99.90,1032042,28,19938,-76
2022-11-26 03:22:04,5.60,5.60,5.60,99.90,1033280,28,19906,-75
2022-11-26 03:22:35,5.60,5.60,5.60,99.90,1032490,28,19906,-76
2022-11-26 03:23:06,5.60,5.60,5.60,99.90,1030069,28,19962,-76
2022-11-26 03:23:36,5.60,5.60,5.60,99.90,1031200,28,19902,-76
2022-11-26 03:24:07,5.60,5.60,5.60,99.90,1030081,28,19906,-76
2022-11-26 03:24:37,5.60,5.60,5.60,99.90,1032417,28,19906,-75
2022-11-26 03:25:08,5.70,5.70,5.70,99.90,1028429,28,19906,-75
2022-11-26 03:25:39,5.60,5.60,5.60,99.90,1024316,28,19913,-75
2022-11-26 03:26:10,5.70,5.70,5.70,99.90,1028472,28,20313,-76
2022-11-26 03:26:40,5.70,5.70,5.70,99.90,1028474,28,20358,-76
2022-11-26 03:27:11,5.70,5.70,5.70,99.90,1025000,28,19917,-76
2022-11-26 03:27:41,5.70,5.70,5.70,99.90,1024173,29,19907,-75
2022-11-26 03:28:12,5.70,5.70,5.70,99.90,1024542,28,20347,-76
2022-11-26 03:28:42,5.70,5.70,5.70,99.90,1028483,28,19910,-76
2022-11-26 03:29:13,5.70,5.70,5.70,99.90,1027020,28,20371,-76
2022-11-26 03:29:43,5.70,5.70,5.70,99.90,1035776,28,19941,-75
2022-11-26 03:30:14,5.70,5.70,5.70,99.90,1032220,28,20401,-76
2022-11-26 03:30:45,5.70,5.70,5.70,99.90,1028449,28,19913,-76
2022-11-26 03:31:15,5.70,5.70,5.70,99.90,1027846,28,19917,-76
2022-11-26 03:31:46,5.70,5.70,5.70,99.90,1028600,28,20449,-76
2022-11-26 03:32:16,5.70,5.70,5.70,99.90,1032396,28,19905,-75
2022-11-26 03:32:47,5.70,5.70,5.70,99.90,1031684,28,19906,-76
2022-11-26 03:33:18,5.70,5.70,5.70,99.90,1035692,28,19988,-76
2022-11-26 03:33:48,5.70,5.70,5.70,99.90,1028444,28,20448,-76
2022-11-26 03:34:19,5.70,5.70,5.70,99.90,1028032,28,19945,-75
2022-11-26 03:34:49,5.70,5.70,5.70,99.90,1028395,28,20389,-75
2022-11-26 03:35:20,5.70,5.70,5.70,99.90,1028491,28,19949,-75
2022-11-26 03:35:50,5.70,5.70,5.70,99.90,1024574,29,20334,-76
2022-11-26 03:36:21,5.70,5.70,5.70,99.90,1020060,29,19954,-75
2022-11-26 03:36:52,5.70,5.70,5.70,99.90,1020330,29,19907,-75
2022-11-26 03:37:22,5.70,5.70,5.70,99.90,1024275,29,20353,-76
2022-11-26 03:37:53,5.70,5.70,5.70,99.90,1020285,28,19914,-75
2022-11-26 03:38:23,5.70,5.70,5.70,99.90,1028306,28,19968,-76
2022-11-26 03:38:54,5.70,5.70,5.70,99.90,1032027,28,19906,-76
2022-11-26 03:39:24,5.70,5.70,5.70,99.90,1028470,28,19909,-76
2022-11-26 03:39:55,5.70,5.70,5.70,99.90,1027847,28,19930,-76
2022-11-26 03:40:26,5.70,5.70,5.70,99.90,1031323,28,19910,-76
2022-11-26 03:40:57,5.70,5.70,5.70,99.90,1026171,28,19917,-76
2022-11-26 03:41:28,5.70,5.70,5.70,99.90,1027842,28,19903,-76
2022-11-26 03:41:58,5.70,5.70,5.70,99.90,1032516,28,19993,-76
2022-11-26 03:42:29,5.70,5.70,5.70,99.90,1033693,28,19933,-76
2022-11-26 03:42:59,5.70,5.70,5.70,99.90,1026473,28,19914,-75
2022-11-26 03:43:30,5.70,5.70,5.70,99.90,1030157,28,19906,-76
2022-11-26 03:44:00,5.70,5.70,5.70,99.90,1024345,28,19911,-75
2022-11-26 03:44:31,5.70,5.70,5.70,99.90,1028427,28,20001,-75
2022-11-26 03:45:02,5.70,5.70,5.70,99.90,1021729,28,19903,-76
2022-11-26 03:45:33,5.70,5.70,5.70,99.90,1028660,28,19910,-76
2022-11-26 03:46:04,5.70,5.70,5.70,99.90,1029732,28,20086,-76
2022-11-26 03:46:34,5.70,5.70,5.70,99.90,1025026,28,19936,-75
2022-11-26 03:47:05,5.70,5.70,5.70,99.90,1023829,28,20460,-75
2022-11-26 03:47:35,5.70,5.70,5.70,99.90,1020237,29,19911,-75
2022-11-26 03:48:06,5.70,5.70,5.70,99.90,1019304,29,19911,-76
2022-11-26 03:48:37,5.70,5.70,5.70,99.90,1022459,28,20001,-76
2022-11-26 03:49:07,5.70,5.70,5.70,99.90,1017394,29,20018,-76
2022-11-26 03:49:38,5.60,5.60,5.60,99.90,1024001,28,19911,-76
2022-11-26 03:50:09,5.70,5.70,5.70,99.90,1026664,28,20004,-76
2022-11-26 03:50:39,5.70,5.70,5.70,99.90,1024552,28,19930,-75
2022-11-26 03:51:10,5.60,5.60,5.60,99.90,1032177,28,20937,-76
2022-11-26 03:51:41,5.70,5.70,5.70,99.90,1032558,28,19914,-75
2022-11-26 03:52:12,5.70,5.70,5.70,99.90,1031883,28,19906,-76
2022-11-26 03:52:42,5.60,5.60,5.60,99.90,1032343,28,20328,-76
2022-11-26 03:53:13,5.70,5.70,5.70,99.90,1028269,28,20004,-75
2022-11-26 03:53:43,5.70,5.70,5.70,99.90,1024002,29,19911,-76
2022-11-26 03:54:14,5.70,5.70,5.70,99.90,1020032,29,20054,-76
2022-11-26 03:54:45,5.70,5.70,5.70,99.90,1024567,28,19961,-76
2022-11-26 03:55:15,5.70,5.70,5.70,99.90,1024373,28,20297,-76
2022-11-26 03:55:46,5.70,5.70,5.70,99.90,1031774,28,19910,-75
2022-11-26 03:56:17,5.70,5.70,5.70,99.90,1035614,28,19910,-76
2022-11-26 03:56:47,5.60,5.60,5.60,99.90,1032509,28,20356,-76
2022-11-26 03:57:21,5.70,5.70,5.70,99.90,1031761,28,20000,-76
2022-11-26 03:57:51,5.60,5.60,5.60,99.90,1032005,28,19940,-76
2022-11-26 03:58:22,5.60,5.60,5.60,99.90,1027922,28,19914,-76
2022-11-26 03:58:53,5.60,5.60,5.60,99.90,1032172,28,20440,-75
2022-11-26 03:59:23,5.60,5.60,5.60,99.90,1028167,28,20503,-76
2022-11-26 03:59:54,5.60,5.60,5.60,99.90,1021961,28,20010,-76
2022-11-26 04:00:24,5.60,5.60,5.60,99.90,1026592,28,19961,-76
2022-11-26 04:00:55,5.60,5.60,5.60,99.90,1027948,28,19914,-76
2022-11-26 04:01:25,5.60,5.60,5.60,99.90,1035826,28,20380,-76
2022-11-26 04:01:56,5.60,5.60,5.60,99.90,1035783,28,19931,-76
2022-11-26 04:02:27,5.60,5.60,5.60,99.90,1034830,28,19976,-76
2022-11-26 04:02:57,5.60,5.60,5.60,99.90,1033085,28,19917,-76
2022-11-26 04:03:28,5.60,5.60,5.60,99.90,1031833,28,20428,-76
2022-11-26 04:03:58,5.60,5.60,5.60,99.90,1030772,28,19993,-75
2022-11-26 04:04:30,5.60,5.60,5.60,99.90,1029200,28,20001,-75
2022-11-26 04:05:00,5.60,5.60,5.60,99.90,1028492,28,19911,-75
2022-11-26 04:05:31,5.60,5.60,5.60,99.90,1025106,28,19910,-76
2022-11-26 04:06:02,5.60,5.60,5.60,99.90,1032307,28,20381,-76
2022-11-26 04:06:32,5.50,5.50,5.50,99.90,1032219,28,20008,-76
2022-11-26 04:07:03,5.50,5.50,5.50,99.90,1032552,28,19906,-76
2022-11-26 04:07:34,5.50,5.50,5.50,99.90,1028297,28,19910,-76
2022-11-26 04:08:04,5.60,5.60,5.60,99.90,1028080,28,19913,-76
2022-11-26 04:08:35,5.60,5.60,5.60,99.90,1028357,28,19961,-76
2022-11-26 04:09:06,5.60,5.60,5.60,99.90,1030149,28,19917,-76
2022-11-26 04:09:36,5.60,5.60,5.60,99.90,1028981,28,20374,-75
2022-11-26 04:10:07,5.60,5.60,5.60,99.90,1032130,28,19956,-75
2022-11-26 04:10:37,5.60,5.60,5.60,99.90,1028281,28,19914,-75
2022-11-26 04:11:08,5.60,5.60,5.60,99.90,1028238,28,19993,-75
2022-11-26 04:11:39,5.60,5.60,5.60,99.90,1031294,28,19980,-75
2022-11-26 04:12:09,5.60,5.60,5.60,99.90,1032395,28,19910,-75
2022-11-26 04:12:40,5.60,5.60,5.60,99.90,1036306,28,19910,-75
2022-11-26 04:13:10,5.60,5.60,5.60,99.90,1038479,28,19999,-75
2022-11-26 04:13:41,5.60,5.60,5.60,99.90,1032168,28,20365,-74
2022-11-26 04:14:11,5.60,5.60,5.60,99.90,1028247,28,19910,-75
2022-11-26 04:14:42,5.60,5.60,5.60,99.90,1032326,28,20266,-75
2022-11-26 04:15:12,5.70,5.70,5.70,99.90,1021553,28,19919,-74
2022-11-26 04:15:43,5.70,5.70,5.70,99.90,1019793,29,19921,-75
2022-11-26 04:16:14,5.70,5.70,5.70,99.90,1022167,29,19917,-75
2022-11-26 04:16:44,5.70,5.70,5.70,99.90,1024591,28,19950,-75
2022-11-26 04:17:15,5.70,5.70,5.70,99.90,1028580,28,19933,-75
2022-11-26 04:17:45,5.70,5.70,5.70,99.90,1032003,28,19913,-75
2022-11-26 04:18:16,5.70,5.70,5.70,99.90,1036189,28,20391,-74
2022-11-26 04:18:47,5.70,5.70,5.70,99.90,1029666,28,19910,-75
2022-11-26 04:19:17,5.70,5.70,5.70,99.90,1025938,28,19932,-74
2022-11-26 04:19:48,5.70,5.70,5.70,99.90,1027735,28,19922,-75
2022-11-26 04:20:18,5.70,5.70,5.70,99.90,1027888,28,19948,-74
2022-11-26 04:20:49,5.70,5.70,5.70,99.90,1027906,28,19910,-75
2022-11-26 04:21:19,5.70,5.70,5.70,99.90,1027652,28,20284,-77
2022-11-26 04:21:50,5.70,5.70,5.70,99.90,1029309,28,19981,-75
2022-11-26 04:22:21,5.70,5.70,5.70,99.90,1027654,28,20127,-75
2022-11-26 04:22:51,5.80,5.80,5.80,99.90,1034306,28,19916,-75
2022-11-26 04:23:22,5.80,5.80,5.80,99.90,1032276,28,19941,-75
2022-11-26 04:23:52,5.80,5.80,5.80,99.90,1032161,28,19910,-75
2022-11-26 04:24:23,5.80,5.80,5.80,99.90,1031554,28,19930,-74
2022-11-26 04:24:53,5.80,5.80,5.80,99.90,1028151,28,19953,-77
2022-11-26 04:25:25,5.80,5.80,5.80,99.90,1026888,28,20412,-77
2022-11-26 04:25:55,5.80,5.80,5.80,99.90,1027572,28,19914,-77
2022-11-26 04:26:26,5.80,5.80,5.80,99.90,1028376,28,19907,-75
2022-11-26 04:26:56,5.80,5.80,5.80,99.90,1029008,28,19993,-76
2022-11-26 04:27:27,5.90,5.90,5.90,99.90,1027132,28,20963,-75
2022-11-26 04:27:58,5.90,5.90,5.90,99.90,1024011,29,19911,-75
2022-11-26 04:28:28,5.90,5.90,5.90,99.90,1024325,29,19909,-75
2022-11-26 04:28:59,5.90,5.90,5.90,99.90,1021066,28,19993,-75
2022-11-26 04:29:29,5.90,5.90,5.90,99.90,1024785,28,20259,-75
2022-11-26 04:30:00,5.90,5.90,5.90,99.90,1034688,28,19944,-75
2022-11-26 04:30:31,5.90,5.90,5.90,99.90,1032496,28,19910,-75
2022-11-26 04:31:01,5.90,5.90,5.90,99.90,1032017,28,20347,-75
2022-11-26 04:31:32,5.90,5.90,5.90,99.90,1032009,28,19906,-75
2022-11-26 04:32:03,5.80,5.80,5.80,99.90,1032197,28,20308,-75
2022-11-26 04:32:33,5.90,5.90,5.90,99.90,1028352,28,19972,-75
2022-11-26 04:33:04,5.90,5.90,5.90,99.90,1032358,28,19989,-75
2022-11-26 04:33:35,5.90,5.90,5.90,99.90,1034268,28,20004,-75
2022-11-26 04:34:05,5.90,5.90,5.90,99.90,1028415,28,20361,-77
2022-11-26 04:34:36,5.90,5.90,5.90,99.90,1028352,28,19907,-75
2022-11-26 04:35:07,5.90,5.90,5.90,99.90,1023847,29,20515,-75
2022-11-26 04:35:38,5.90,5.90,5.90,99.90,1019676,29,20311,-75
2022-11-26 04:36:08,5.90,5.90,5.90,99.90,1019679,29,20295,-75
2022-11-26 04:36:39,5.90,5.90,5.90,99.90,1016353,29,19907,-75
2022-11-26 04:37:09,5.90,5.90,5.90,99.90,1018119,29,19914,-75
2022-11-26 04:37:41,5.90,5.90,5.90,99.90,1027256,28,19910,-75
2022-11-26 04:38:11,5.90,5.90,5.90,99.90,1029785,28,20423,-75
2022-11-26 04:38:42,5.90,5.90,5.90,99.90,1034514,28,20380,-75
2022-11-26 04:39:12,5.90,5.90,5.90,99.90,1032063,28,19914,-75
2022-11-26 04:39:43,5.90,5.90,5.90,99.90,1027608,28,20572,-75
2022-11-26 04:40:13,6.00,6.00,6.00,99.90,1025812,28,19945,-75
2022-11-26 04:40:44,5.90,5.90,5.90,99.90,1024320,28,20405,-75
2022-11-26 04:41:14,5.90,5.90,5.90,99.90,1030457,28,19924,-75
2022-11-26 04:41:45,5.90,5.90,5.90,99.90,1027769,28,19946,-75
2022-11-26 04:42:16,5.90,5.90,5.90,99.90,1023178,28,19906,-75
2022-11-26 04:42:46,5.90,5.90,5.90,99.90,1020470,29,19907,-75
2022-11-26 04:43:17,5.90,5.90,5.90,99.90,1020283,29,19907,-75
2022-11-26 04:43:47,5.90,5.90,5.90,99.90,1017651,29,20485,-75
2022-11-26 04:44:18,5.80,5.80,5.80,99.90,1020108,29,19907,-75
2022-11-26 04:44:49,5.90,5.90,5.90,99.90,1020213,29,19966,-75
2022-11-26 04:45:19,5.80,5.80,5.80,99.90,1020227,29,20303,-75
2022-11-26 04:45:50,5.80,5.80,5.80,99.90,1020209,28,19907,-75
2022-11-26 04:46:20,5.80,5.80,5.80,99.90,1028009,28,20013,-74
2022-11-26 04:46:51,5.80,5.80,5.80,99.90,1020429,28,19907,-74
2022-11-26 04:47:21,5.80,5.80,5.80,99.90,1028025,28,19907,-74
2022-11-26 04:47:52,5.80,5.80,5.80,99.90,1023875,28,20865,-75
2022-11-26 04:48:23,5.80,5.80,5.80,99.90,1023814,28,19911,-74
2022-11-26 04:48:54,5.80,5.80,5.80,99.90,1031986,28,19910,-74
2022-11-26 04:49:24,5.80,5.80,5.80,99.90,1028170,28,19910,-74
2022-11-26 04:49:55,5.80,5.80,5.80,99.90,1029535,28,19914,-74
2022-11-26 04:50:25,5.80,5.80,5.80,99.90,1031142,28,20415,-75
2022-11-26 04:50:56,5.80,5.80,5.80,99.90,1032051,28,19918,-74
2022-11-26 04:51:26,5.80,5.80,5.80,99.90,1032395,28,19910,-74
2022-11-26 04:51:57,5.80,5.80,5.80,99.90,1032635,28,20460,-75
2022-11-26 04:52:27,5.80,5.80,5.80,99.90,1033687,28,19914,-74
2022-11-26 04:52:58,5.80,5.80,5.80,99.90,1035386,28,19905,-75
2022-11-26 04:53:29,5.80,5.80,5.80,99.90,1032841,28,19957,-75
2022-11-26 04:53:59,5.80,5.80,5.80,99.90,1036211,28,19920,-74
2022-11-26 04:54:30,5.70,5.70,5.70,99.90,1032083,28,19961,-75
2022-11-26 04:55:00,5.70,5.70,5.70,99.90,1025244,28,20362,-74
2022-11-26 04:55:31,5.80,5.80,5.80,99.90,1024250,28,20398,-75
2022-11-26 04:56:02,5.70,5.70,5.70,99.90,1025582,28,19910,-77
2022-11-26 04:56:32,5.70,5.70,5.70,99.90,1028900,28,19918,-75
2022-11-26 04:57:03,5.70,5.70,5.70,99.90,1026686,28,20366,-74
2022-11-26 04:57:33,5.70,5.70,5.70,99.90,1031932,28,19909,-75
2022-11-26 04:58:04,5.70,5.70,5.70,99.90,1021672,29,19949,-75
2022-11-26 04:58:34,5.70,5.70,5.70,99.90,1020140,29,19911,-76
2022-11-26 04:59:05,5.70,5.70,5.70,99.90,1020076,29,20271,-75
2022-11-26 04:59:35,5.70,5.70,5.70,99.90,1019889,28,19913,-75
2022-11-26 05:00:07,5.70,5.70,5.70,99.90,1025335,28,19918,-75
2022-11-26 05:00:37,5.70,5.70,5.70,99.90,1033268,28,19910,-77
2022-11-26 05:01:08,5.70,5.70,5.70,99.90,1028810,28,19917,-75
2022-11-26 05:01:38,5.70,5.70,5.70,99.90,1024435,28,19970,-75
2022-11-26 05:02:09,5.70,5.70,5.70,99.90,1030233,28,19910,-75
2022-11-26 05:02:39,5.70,5.70,5.70,99.90,1032236,28,19910,-75
2022-11-26 05:03:10,5.60,5.60,5.60,99.90,1028147,28,20400,-75
2022-11-26 05:03:41,5.70,5.70,5.70,99.90,1029630,28,20317,-75
2022-11-26 05:04:12,5.60,5.60,5.60,99.90,1030639,28,19918,-75
2022-11-26 05:04:42,5.60,5.60,5.60,99.90,1024055,29,19922,-75
2022-11-26 05:05:13,5.60,5.60,5.60,99.90,1024360,28,20011,-75
2022-11-26 05:05:44,5.60,5.60,5.60,99.90,1032175,28,19910,-75
2022-11-26 05:06:15,5.60,5.60,5.60,99.90,1032158,28,19906,-75
2022-11-26 05:06:45,5.60,5.60,5.60,99.90,1032192,28,20373,-74
2022-11-26 05:07:16,5.60,5.60,5.60,99.90,1027770,28,20305,-75
2022-11-26 05:07:46,5.60,5.60,5.60,99.90,1028336,28,20363,-75
2022-11-26 05:08:17,5.60,5.60,5.60,99.90,1031404,28,19911,-75
2022-11-26 05:08:47,5.60,5.60,5.60,99.90,1036288,28,20000,-75
2022-11-26 05:09:18,5.60,5.60,5.60,99.90,1034313,28,19993,-75
2022-11-26 05:09:49,5.60,5.60,5.60,99.90,1031471,28,19950,-75
2022-11-26 05:10:19,5.60,5.60,5.60,99.90,1031714,28,19945,-75
2022-11-26 05:10:53,5.60,5.60,5.60,99.90,1027605,28,20190,-75
2022-11-26 05:11:24,5.60,5.60,5.60,99.90,1029212,28,19965,-75
2022-11-26 05:11:55,5.60,5.60,5.60,99.90,1025115,28,19906,-75
2022-11-26 05:12:25,5.60,5.60,5.60,99.90,1025058,28,19914,-75
2022-11-26 05:12:56,5.60,5.60,5.60,99.90,1031907,28,19909,-75
2022-11-26 05:13:26,5.60,5.60,5.60,99.90,1032336,28,19906,-75
2022-11-26 05:13:57,5.60,5.60,5.60,99.90,1032061,28,20280,-75
2022-11-26 05:14:27,5.60,5.60,5.60,99.90,1031978,28,19955,-75
2022-11-26 05:14:58,5.60,5.60,5.60,99.90,1032213,28,19906,-75
2022-11-26 05:15:28,5.60,5.60,5.60,99.90,1028338,28,20375,-75
2022-11-26 05:15:59,5.60,5.60,5.60,99.90,1031871,28,19910,-75
2022-11-26 05:16:30,5.60,5.60,5.60,99.90,1027642,28,19948,-75
2022-11-26 05:17:00,5.60,5.60,5.60,99.90,1027172,28,19907,-75
2022-11-26 05:17:31,5.60,5.60,5.60,99.90,1032099,28,19936,-75
2022-11-26 05:18:02,5.60,5.60,5.60,99.90,1029398,28,19906,-75
2022-11-26 05:18:33,5.60,5.60,5.60,99.90,1031983,28,20001,-75
2022-11-26 05:19:03,5.60,5.60,5.60,99.90,1023793,29,19906,-75
2022-11-26 05:19:34,5.60,5.60,5.60,99.90,1023901,29,20378,-75
2022-11-26 05:20:05,5.60,5.60,5.60,99.90,1025542,28,19914,-75
2022-11-26 05:20:36,5.60,5.60,5.60,99.90,1025909,28,19910,-75
2022-11-26 05:21:06,5.60,5.60,5.60,99.90,1032112,28,19984,-75
2022-11-26 05:21:37,5.60,5.60,5.60,99.90,1021355,28,19930,-75
2022-11-26 05:22:08,5.60,5.60,5.60,99.90,1023999,29,19915,-75
2022-11-26 05:22:38,5.60,5.60,5.60,99.90,1020269,29,20379,-75
2022-11-26 05:23:09,5.60,5.60,5.60,99.90,1020090,28,20342,-75
2022-11-26 05:23:39,5.60,5.60,5.60,99.90,1024051,29,19913,-75
2022-11-26 05:24:10,5.60,5.60,5.60,99.90,1023464,28,19993,-75
2022-11-26 05:24:40,5.60,5.60,5.60,99.90,1020276,29,19939,-74
2022-11-26 05:25:11,5.60,5.60,5.60,99.90,1019427,28,20382,-75
2022-11-26 05:25:42,5.60,5.60,5.60,99.90,1024068,28,19914,-76
2022-11-26 05:26:12,5.60,5.60,5.60,99.90,1020209,29,19950,-75
2022-11-26 05:26:43,5.60,5.60,5.60,99.90,1020335,29,19914,-75
2022-11-26 05:27:13,5.60,5.60,5.60,99.90,1024175,28,19910,-75
2022-11-26 05:27:44,5.60,5.60,5.60,99.90,1023956,28,19986,-75
2022-11-26 05:28:14,5.60,5.60,5.60,99.90,1028085,28,19960,-75
2022-11-26 05:28:45,5.60,5.60,5.60,99.90,1028092,28,19952,-75
2022-11-26 05:29:15,5.60,5.60,5.60,99.90,1023567,28,20376,-75
2022-11-26 05:29:46,5.60,5.60,5.60,99.90,1023337,28,19922,-75
2022-11-26 05:30:17,5.60,5.60,5.60,99.90,1028922,28,20377,-75
2022-11-26 05:30:47,5.60,5.60,5.60,99.90,1032677,28,19937,-77
2022-11-26 05:31:18,5.50,5.50,5.50,99.90,1028031,28,19910,-75
2022-11-26 05:31:48,5.60,5.60,5.60,99.90,1035989,28,20696,-75
2022-11-26 05:32:19,5.50,5.50,5.50,99.90,1028936,28,20012,-75
2022-11-26 05:32:49,5.50,5.50,5.50,99.90,1028075,28,19997,-74
2022-11-26 05:33:20,5.50,5.50,5.50,99.90,1027941,28,20326,-75
2022-11-26 05:33:50,5.50,5.50,5.50,99.90,1020312,29,19918,-75
2022-11-26 05:34:21,5.50,5.50,5.50,99.90,1020070,29,19917,-75
2022-11-26 05:34:51,5.50,5.50,5.50,99.90,1016316,29,20003,-75
2022-11-26 05:35:22,5.50,5.50,5.50,99.90,1019463,29,19923,-75
2022-11-26 05:35:53,5.50,5.50,5.50,99.90,1020268,28,20402,-74
2022-11-26 05:36:23,5.50,5.50,5.50,99.90,1020014,29,19914,-75
2022-11-26 05:36:54,5.50,5.50,5.50,99.90,1024151,28,19911,-75
2022-11-26 05:37:24,5.50,5.50,5.50,99.90,1027641,28,19960,-75
2022-11-26 05:37:55,5.50,5.50,5.50,99.90,1032092,28,19949,-75
2022-11-26 05:38:25,5.50,5.50,5.50,99.90,1035904,28,19937,-75
2022-11-26 05:38:56,5.50,5.50,5.50,99.90,1028131,28,19965,-75
2022-11-26 05:39:27,5.50,5.50,5.50,99.90,1027654,28,19910,-75
2022-11-26 05:39:57,5.50,5.50,5.50,99.90,1030414,28,19910,-74
2022-11-26 05:40:28,5.50,5.50,5.50,99.90,1031135,28,19910,-75
2022-11-26 05:40:58,5.50,5.50,5.50,99.90,1029752,28,19953,-75
2022-11-26 05:41:29,5.40,5.40,5.40,99.90,1036702,28,19909,-75
2022-11-26 05:41:59,5.50,5.50,5.50,99.90,1028980,28,20344,-75
2022-11-26 05:42:30,5.40,5.40,5.40,99.90,1032926,28,19910,-74
2022-11-26 05:43:00,5.40,5.40,5.40,99.90,1031346,28,19950,-75
2022-11-26 05:43:31,5.40,5.40,5.40,99.90,1021025,28,19911,-75
2022-11-26 05:44:02,5.40,5.40,5.40,99.90,1028315,28,20358,-75
2022-11-26 05:44:32,5.40,5.40,5.40,99.90,1026945,28,19962,-75
2022-11-26 05:45:03,5.40,5.40,5.40,99.90,1025089,28,20282,-75
2022-11-26 05:45:34,5.40,5.40,5.40,99.90,1032766,28,20384,-75
2022-11-26 05:46:06,5.40,5.40,5.40,99.90,1028604,28,20452,-75
2022-11-26 05:46:38,5.30,5.30,5.30,99.90,1029287,28,19911,-74
2022-11-26 05:47:08,5.40,5.40,5.40,99.90,1028549,28,19926,-75
2022-11-26 05:47:39,5.30,5.30,5.30,99.90,1029167,28,19914,-75
2022-11-26 05:48:10,5.40,5.40,5.40,99.90,1023803,28,19929,-75
2022-11-26 05:48:40,5.40,5.40,5.40,99.90,1016965,29,19908,-75
2022-11-26 05:49:11,5.40,5.40,5.40,99.90,1026105,28,19911,-75
2022-11-26 05:49:41,5.30,5.30,5.30,99.90,1020230,29,19907,-75
2022-11-26 05:50:13,5.30,5.30,5.30,99.90,1019319,29,21625,-75
2022-11-26 05:51:20,5.30,5.30,5.30,99.90,1026278,28,20028,-75
2022-11-26 05:51:50,5.30,5.30,5.30,99.90,1026602,28,19945,-76
2022-11-26 05:52:21,5.30,5.30,5.30,99.90,1028841,28,19907,-76
2022-11-26 05:52:52,5.30,5.30,5.30,99.90,1028780,28,19957,-76
2022-11-26 05:53:23,5.30,5.30,5.30,99.90,1024862,29,19913,-76
2022-11-26 05:53:53,5.30,5.30,5.30,99.90,1025255,28,20427,-76
2022-11-26 05:54:24,5.30,5.30,5.30,99.90,1028969,28,20456,-76
2022-11-26 05:54:55,5.30,5.30,5.30,99.90,1028964,28,19996,-75
2022-11-26 05:55:25,5.20,5.20,5.20,99.90,1032929,28,19936,-76
2022-11-26 05:55:56,5.20,5.20,5.20,99.90,1032806,28,19953,-76
2022-11-26 05:56:26,5.20,5.20,5.20,99.90,1032900,28,19949,-76
2022-11-26 05:56:57,5.20,5.20,5.20,99.90,1032954,28,20062,-76
2022-11-26 05:57:28,5.20,5.20,5.20,99.90,1032885,28,19906,-76
2022-11-26 05:57:58,5.20,5.20,5.20,99.90,1032948,28,19906,-76
2022-11-26 05:58:29,5.20,5.20,5.20,99.90,1032966,28,20510,-76
2022-11-26 05:58:59,5.10,5.10,5.10,99.90,1032926,28,19906,-76
2022-11-26 05:59:30,5.20,5.20,5.20,99.90,1032869,28,19906,-76
2022-11-26 06:00:00,5.20,5.20,5.20,99.90,1032854,28,19905,-75
2022-11-26 06:00:31,5.20,5.20,5.20,99.90,1032818,28,19913,-76
2022-11-26 06:01:05,5.10,5.10,5.10,99.90,1028749,28,20372,-76
2022-11-26 06:01:36,5.20,5.20,5.20,99.90,1032928,28,20313,-76
2022-11-26 06:02:07,5.20,5.20,5.20,99.90,1028832,28,20407,-76
2022-11-26 06:02:37,5.20,5.20,5.20,99.90,1028862,28,20304,-75
2022-11-26 06:03:08,5.20,5.20,5.20,99.90,1028845,28,19989,-76
2022-11-26 06:03:39,5.20,5.20,5.20,99.90,1028868,28,19910,-76
2022-11-26 06:04:09,5.20,5.20,5.20,99.90,1028942,28,19906,-75
2022-11-26 06:04:40,5.20,5.20,5.20,99.90,1032903,28,20379,-76
2022-11-26 06:05:10,5.20,5.20,5.20,99.90,1032851,28,19906,-75
2022-11-26 06:05:41,5.20,5.20,5.20,99.90,1028756,28,19902,-76
2022-11-26 06:06:12,5.20,5.20,5.20,99.90,1028714,28,19914,-76
2022-11-26 06:06:42,5.20,5.20,5.20,99.90,1024784,29,20533,-76
2022-11-26 06:07:13,5.20,5.20,5.20,99.90,1024715,29,20005,-76
2022-11-26 06:07:43,5.20,5.20,5.20,99.90,1024947,28,20010,-76
2022-11-26 06:08:14,5.20,5.20,5.20,99.90,1028892,28,19911,-75
2022-11-26 06:08:44,5.20,5.20,5.20,99.90,1032831,28,20315,-76
2022-11-26 06:09:15,5.20,5.20,5.20,99.90,1029241,28,19910,-75
2022-11-26 06:09:45,5.20,5.20,5.20,99.90,1028784,28,20369,-76
2022-11-26 06:10:16,5.20,5.20,5.20,99.90,1024721,28,20484,-75
2022-11-26 06:10:47,5.20,5.20,5.20,99.90,1024848,29,19938,-76
2022-11-26 06:11:17,5.20,5.20,5.20,99.90,1024927,28,20001,-76
2022-11-26 06:11:49,5.20,5.20,5.20,99.90,1028987,28,19933,-76
2022-11-26 06:12:20,5.20,5.20,5.20,99.90,1028749,28,19910,-76
2022-11-26 06:12:50,5.20,5.20,5.20,99.90,1024861,29,20022,-75
2022-11-26 06:13:21,5.20,5.20,5.20,99.90,1024759,29,20005,-76
2022-11-26 06:13:51,5.30,5.30,5.30,99.90,1022572,29,19970,-78
2022-11-26 06:14:22,5.30,5.30,5.30,99.90,1026446,28,19911,-76
2022-11-26 06:14:52,5.20,5.20,5.20,99.90,1028865,28,19910,-76
2022-11-26 06:15:23,5.20,5.20,5.20,99.90,1024738,29,19910,-76
2022-11-26 06:15:54,5.20,5.20,5.20,99.90,1024844,28,19911,-76
2022-11-26 06:16:24,5.20,5.20,5.20,99.90,1028874,28,19917,-76
2022-11-26 06:16:55,5.20,5.20,5.20,99.90,1024926,29,19953,-76
2022-11-26 06:17:25,5.20,5.20,5.20,99.90,1024749,28,20386,-76
2022-11-26 06:17:56,5.20,5.20,5.20,99.90,1024841,29,19910,-75
2022-11-26 06:18:26,5.20,5.20,5.20,99.90,1024831,28,19917,-76
2022-11-26 06:18:58,5.20,5.20,5.20,99.90,1028769,28,20004,-77
2022-11-26 06:19:28,5.20,5.20,5.20,99.90,1028852,28,20396,-76
2022-11-26 06:19:59,5.30,5.30,5.30,99.90,1028806,28,20470,-76
2022-11-26 06:20:29,5.30,5.30,5.30,99.90,1028761,28,19912,-77
2022-11-26 06:21:00,5.20,5.20,5.20,99.90,1028692,28,19910,-76
2022-11-26 06:21:32,5.20,5.20,5.20,99.90,1028672,28,19917,-76
2022-11-26 06:22:02,5.30,5.30,5.30,99.90,1028477,28,20280,-76
2022-11-26 06:22:37,5.30,5.30,5.30,99.90,1024821,29,20489,-76
2022-11-26 06:23:07,5.30,5.30,5.30,99.90,1025564,28,19911,-76
2022-11-26 06:23:38,5.20,5.20,5.20,99.90,1025364,28,19945,-76
2022-11-26 06:24:08,5.30,5.30,5.30,99.90,1028722,28,19988,-75
2022-11-26 06:24:39,5.30,5.30,5.30,99.90,1028892,28,19917,-76
2022-11-26 06:25:12,5.30,5.30,5.30,99.90,1028840,28,19939,-76
2022-11-26 06:25:43,5.30,5.30,5.30,99.90,1028776,28,19910,-76
2022-11-26 06:26:14,5.30,5.30,5.30,99.90,1028617,28,20468,-76
2022-11-26 06:26:44,5.30,5.30,5.30,99.90,1029192,28,20438,-76
2022-11-26 06:27:15,5.30,5.30,5.30,99.90,1028726,28,19906,-76
2022-11-26 06:27:46,5.30,5.30,5.30,99.90,1028743,28,19910,-76
2022-11-26 06:28:16,5.30,5.30,5.30,99.90,1028776,28,20446,-75
2022-11-26 06:28:47,5.30,5.30,5.30,99.90,1028802,28,19942,-76
2022-11-26 06:29:17,5.30,5.30,5.30,99.90,1028611,28,20013,-76
2022-11-26 06:29:48,5.30,5.30,5.30,99.90,1024647,29,20294,-77
2022-11-26 06:30:18,5.30,5.30,5.30,99.90,1020836,29,19918,-76
2022-11-26 06:30:49,5.30,5.30,5.30,99.90,1020669,29,20465,-76
2022-11-26 06:31:20,5.30,5.30,5.30,99.90,1024811,29,19907,-76
2022-11-26 06:31:50,5.30,5.30,5.30,99.90,1020808,29,19962,-76
2022-11-26 06:32:21,5.30,5.30,5.30,99.90,1024835,28,19922,-76
2022-11-26 06:32:51,5.30,5.30,5.30,99.90,1024376,29,19918,-76
2022-11-26 06:33:22,5.40,5.40,5.40,99.90,1020535,29,20329,-76
2022-11-26 06:33:55,5.30,5.30,5.30,99.90,1016263,29,19917,-75
2022-11-26 06:34:26,5.30,5.30,5.30,99.90,1016795,29,19979,-76
2022-11-26 06:34:57,5.30,5.30,5.30,99.90,1021117,29,20001,-76
2022-11-26 06:35:27,5.30,5.30,5.30,99.90,1025784,28,20015,-76
2022-11-26 06:36:01,5.30,5.30,5.30,99.90,1032554,28,19941,-76
2022-11-26 06:36:32,5.30,5.30,5.30,99.90,1029117,28,19964,-76
2022-11-26 06:37:03,5.30,5.30,5.30,99.90,1032716,28,19906,-76
2022-11-26 06:37:33,5.30,5.30,5.30,99.90,1032838,28,20283,-76
2022-11-26 06:38:04,5.30,5.30,5.30,99.90,1028400,28,19918,-76
2022-11-26 06:38:34,5.30,5.30,5.30,99.90,1028709,28,19910,-76
2022-11-26 06:39:05,5.40,5.40,5.40,99.90,1028694,28,20377,-76
2022-11-26 06:39:35,5.30,5.30,5.30,99.90,1028631,28,20443,-76
2022-11-26 06:40:07,5.40,5.40,5.40,99.90,1028885,28,19906,-76
2022-11-26 06:40:37,5.30,5.30,5.30,99.90,1028615,28,19950,-76
2022-11-26 06:41:08,5.30,5.30,5.30,99.90,1028521,28,19910,-76
2022-11-26 06:41:38,5.30,5.30,5.30,99.90,1028606,28,20398,-76
2022-11-26 06:42:09,5.40,5.40,5.40,99.90,1028642,28,20332,-76
2022-11-26 06:42:39,5.30,5.30,5.30,99.90,1028788,28,19985,-76
2022-11-26 06:43:10,5.30,5.30,5.30,99.90,1024618,29,20274,-76
2022-11-26 06:43:41,5.30,5.30,5.30,99.90,1024756,28,19911,-76
2022-11-26 06:44:11,5.30,5.30,5.30,99.90,1028526,28,19910,-76
2022-11-26 06:44:42,5.30,5.30,5.30,99.90,1020783,29,20309,-76
2022-11-26 06:45:12,5.40,5.40,5.40,99.90,1020732,29,19910,-76
2022-11-26 06:45:43,5.30,5.30,5.30,99.90,1020664,29,19924,-76
2022-11-26 06:46:13,5.30,5.30,5.30,99.90,1020878,28,20380,-76
2022-11-26 06:46:44,5.30,5.30,5.30,99.90,1028643,28,20005,-76
2022-11-26 06:47:15,5.30,5.30,5.30,99.90,1028741,28,19910,-76
2022-11-26 06:47:46,5.30,5.30,5.30,99.90,1028582,28,20364,-76
2022-11-26 06:48:17,5.40,5.40,5.40,99.90,1024535,29,19916,-76
2022-11-26 06:48:47,5.30,5.30,5.30,99.90,1024812,29,19918,-76
2022-11-26 06:49:18,5.30,5.30,5.30,99.90,1024568,28,19957,-76
2022-11-26 06:49:48,5.30,5.30,5.30,99.90,1024751,28,19911,-75
2022-11-26 06:50:20,5.30,5.30,5.30,99.90,1024647,28,19924,-76
2022-11-26 06:50:51,5.30,5.30,5.30,99.90,1020657,28,20397,-76
2022-11-26 06:51:26,5.30,5.30,5.30,99.90,1025010,28,19974,-76
2022-11-26 06:51:57,5.30,5.30,5.30,99.90,1025458,28,19907,-76
2022-11-26 06:52:27,5.30,5.30,5.30,99.90,1029407,28,19914,-76
2022-11-26 06:52:58,5.30,5.30,5.30,99.90,1033333,28,19902,-76
2022-11-26 06:53:28,5.30,5.30,5.30,99.90,1036580,28,20349,-76
2022-11-26 06:53:59,5.30,5.30,5.30,99.90,1032738,28,19936,-76
2022-11-26 06:54:30,5.30,5.30,5.30,99.90,1032631,28,19905,-76
2022-11-26 06:55:00,5.30,5.30,5.30,99.90,1028678,28,19953,-75
2022-11-26 06:55:31,5.30,5.30,5.30,99.90,1028775,28,19965,-76
2022-11-26 06:56:03,5.30,5.30,5.30,99.90,1028559,28,20361,-76
2022-11-26 06:56:36,5.30,5.30,5.30,99.90,1028825,28,19962,-76
2022-11-26 06:57:07,5.30,5.30,5.30,99.90,1033312,28,20408,-76
2022-11-26 06:57:37,5.30,5.30,5.30,99.90,1037360,28,19902,-76
2022-11-26 06:58:08,5.30,5.30,5.30,99.90,1036636,28,19906,-76
2022-11-26 06:58:39,5.30,5.30,5.30,99.90,1032506,28,19944,-76
2022-11-26 06:59:09,5.30,5.30,5.30,99.90,1032670,28,19914,-76
2022-11-26 06:59:40,5.30,5.30,5.30,99.90,1032727,28,19957,-76
2022-11-26 07:00:11,5.30,5.30,5.30,99.90,1032841,28,19905,-76
2022-11-26 07:00:41,5.40,5.40,5.40,99.90,1037037,28,19913,-77
2022-11-26 07:01:20,5.40,5.40,5.40,99.90,1032600,28,19910,-77
2022-11-26 07:01:50,5.30,5.30,5.30,99.90,1033935,28,19906,-76
2022-11-26 07:02:21,5.40,5.40,5.40,99.90,1036795,28,19905,-77
2022-11-26 07:02:51,5.40,5.40,5.40,99.90,1036868,28,19913,-77
2022-11-26 07:03:22,5.40,5.40,5.40,99.90,1036923,28,20357,-77
2022-11-26 07:03:53,5.40,5.40,5.40,99.90,1036085,28,20000,-76
2022-11-26 07:04:24,5.40,5.40,5.40,99.90,1037057,28,19960,-77
2022-11-26 07:04:54,5.40,5.40,5.40,99.90,1036746,28,19906,-77
2022-11-26 07:05:25,5.40,5.40,5.40,99.90,1032438,28,20383,-77
2022-11-26 07:05:55,5.50,5.50,5.50,99.90,1032827,28,19969,-77
2022-11-26 07:06:27,5.40,5.40,5.40,99.90,1028391,28,19907,-76
2022-11-26 07:06:58,5.40,5.40,5.40,99.90,1033083,28,19909,-77
2022-11-26 07:07:29,5.40,5.40,5.40,99.90,1036907,28,20357,-77
2022-11-26 07:07:59,5.40,5.40,5.40,99.90,1032692,28,19921,-77
2022-11-26 07:08:30,5.50,5.50,5.50,99.90,1032876,28,20423,-77
2022-11-26 07:09:03,5.50,5.50,5.50,99.90,1036812,28,19928,-76
2022-11-26 07:09:33,5.50,5.50,5.50,99.90,1037146,28,19933,-76
2022-11-26 07:10:04,5.50,5.50,5.50,99.90,1040891,28,19905,-77
2022-11-26 07:10:35,5.40,5.40,5.40,99.90,1040387,28,20387,-77
2022-11-26 07:11:05,5.40,5.40,5.40,99.90,1040670,28,19928,-77
2022-11-26 07:11:37,5.40,5.40,5.40,99.90,1036848,28,19952,-77
2022-11-26 07:12:07,5.40,5.40,5.40,99.90,1036860,28,20300,-76
2022-11-26 07:12:38,5.40,5.40,5.40,99.90,1036721,28,20384,-77
2022-11-26 07:13:08,5.40,5.40,5.40,99.90,1036907,28,19956,-77
2022-11-26 07:13:39,5.40,5.40,5.40,99.90,1037233,28,19941,-77
2022-11-26 07:14:10,5.50,5.50,5.50,99.90,1041063,28,19909,-76
2022-11-26 07:14:41,5.50,5.50,5.50,99.90,1036920,28,20280,-77
2022-11-26 07:15:12,5.50,5.50,5.50,99.90,1036846,28,19954,-77
2022-11-26 07:15:42,5.50,5.50,5.50,99.90,1032527,28,19913,-77
2022-11-26 07:16:13,5.50,5.50,5.50,99.90,1029169,28,20058,-76
2022-11-26 07:16:43,5.50,5.50,5.50,99.90,1028722,28,19910,-77
2022-11-26 07:17:14,5.50,5.50,5.50,99.90,1028950,28,19993,-77
2022-11-26 07:17:45,5.50,5.50,5.50,99.90,1032896,28,20001,-77
2022-11-26 07:18:15,5.50,5.50,5.50,99.90,1029154,28,20338,-76
2022-11-26 07:18:46,5.50,5.50,5.50,99.90,1028386,28,19910,-77
2022-11-26 07:19:17,5.50,5.50,5.50,99.90,1024707,29,19918,-77
2022-11-26 07:19:48,5.50,5.50,5.50,99.90,1021248,28,19954,-76
2022-11-26 07:20:19,5.50,5.50,5.50,99.90,1028989,28,19906,-77
2022-11-26 07:20:49,5.50,5.50,5.50,99.90,1032788,28,19906,-77
2022-11-26 07:21:20,5.50,5.50,5.50,99.90,1036876,28,19989,-77
2022-11-26 07:21:51,5.60,5.60,5.60,99.90,1040731,28,20308,-76
2022-11-26 07:22:21,5.50,5.50,5.50,99.90,1040925,28,20400,-77
2022-11-26 07:22:52,5.50,5.50,5.50,99.90,1036828,28,19906,-77
2022-11-26 07:23:23,5.60,5.60,5.60,99.90,1032731,28,20375,-77
2022-11-26 07:23:53,5.50,5.50,5.50,99.90,1032536,28,19969,-77
2022-11-26 07:24:24,5.60,5.60,5.60,99.90,1028992,28,19902,-76
2022-11-26 07:24:55,5.60,5.60,5.60,99.90,1032682,28,19925,-77
2022-11-26 07:25:25,5.60,5.60,5.60,99.90,1028583,28,19907,-77
2022-11-26 07:25:59,5.60,5.60,5.60,99.90,1020800,28,20273,-77
2022-11-26 07:26:30,5.60,5.60,5.60,99.90,1024824,29,20284,-78
2022-11-26 07:27:01,5.60,5.60,5.60,99.90,1020635,29,20279,-77
2022-11-26 07:27:31,5.60,5.60,5.60,99.90,1021322,29,20024,-77
2022-11-26 07:28:02,5.60,5.60,5.60,99.90,1024844,28,19993,-76
2022-11-26 07:28:33,5.60,5.60,5.60,99.90,1028814,28,20009,-76
2022-11-26 07:29:04,5.70,5.70,5.70,99.90,1036852,28,20047,-77
2022-11-26 07:29:34,5.70,5.70,5.70,99.90,1036587,28,19999,-77
2022-11-26 07:30:05,5.70,5.70,5.70,99.90,1036805,28,19906,-77
2022-11-26 07:30:36,5.70,5.70,5.70,99.90,1036828,28,19940,-77
2022-11-26 07:31:08,5.60,5.60,5.60,99.90,1032580,28,19972,-77
2022-11-26 07:31:38,5.60,5.60,5.60,99.90,1032685,28,20380,-76
2022-11-26 07:32:09,5.60,5.60,5.60,99.90,1032647,28,20449,-76
2022-11-26 07:32:40,5.60,5.60,5.60,99.90,1028666,28,20308,-77
2022-11-26 07:33:10,5.70,5.70,5.70,99.90,1032687,28,19949,-76
2022-11-26 07:33:41,5.60,5.60,5.60,99.90,1032494,28,19959,-76
2022-11-26 07:34:11,5.70,5.70,5.70,99.90,1028544,28,19939,-77
2022-11-26 07:34:42,5.70,5.70,5.70,99.90,1028413,28,20284,-77
2022-11-26 07:35:12,5.70,5.70,5.70,99.90,1024483,28,20005,-76
2022-11-26 07:35:43,5.70,5.70,5.70,99.90,1028529,28,20005,-76
2022-11-26 07:36:16,5.70,5.70,5.70,99.90,1024460,28,20361,-77
2022-11-26 07:36:46,5.70,5.70,5.70,99.90,1024899,28,19962,-76
2022-11-26 07:37:17,5.70,5.70,5.70,99.90,1024441,29,19911,-76
2022-11-26 07:37:47,5.70,5.70,5.70,99.90,1024851,28,19910,-77
2022-11-26 07:38:18,5.70,5.70,5.70,99.90,1028561,28,19914,-77
2022-11-26 07:38:48,5.70,5.70,5.70,99.90,1032525,28,19913,-76
2022-11-26 07:39:19,5.70,5.70,5.70,99.90,1032361,28,19913,-77
2022-11-26 07:39:50,5.70,5.70,5.70,99.90,1032765,28,19914,-77
2022-11-26 07:40:21,5.70,5.70,5.70,99.90,1036387,28,19932,-77
2022-11-26 07:40:52,5.70,5.70,5.70,99.90,1032335,28,19910,-77
2022-11-26 07:41:23,5.80,5.80,5.80,99.90,1032793,28,19949,-76
2022-11-26 07:41:53,5.80,5.80,5.80,99.90,1032751,28,19957,-77
2022-11-26 07:42:24,5.80,5.80,5.80,99.90,1032552,28,19912,-77
2022-11-26 07:42:54,5.80,5.80,5.80,99.90,1032646,28,19932,-76
2022-11-26 07:43:25,5.80,5.80,5.80,99.90,1032566,28,19956,-77
2022-11-26 07:43:56,5.80,5.80,5.80,99.90,1036393,28,19992,-76
2022-11-26 07:44:26,5.80,5.80,5.80,99.90,1040587,28,20009,-77
2022-11-26 07:44:57,5.80,5.80,5.80,99.90,1032521,28,19970,-77
2022-11-26 07:45:27,5.80,5.80,5.80,99.90,1028549,28,19910,-77
2022-11-26 07:46:00,5.80,5.80,5.80,99.90,1028536,28,19910,-76
2022-11-26 07:46:30,5.80,5.80,5.80,99.90,1029194,28,20009,-77
2022-11-26 07:47:03,5.90,5.90,5.90,99.90,1036998,28,19964,-77
2022-11-26 07:47:33,5.90,5.90,5.90,99.90,1040736,28,19905,-77
2022-11-26 07:48:04,5.80,5.80,5.80,99.90,1040275,28,19940,-77
2022-11-26 07:48:35,5.90,5.90,5.90,99.90,1036532,28,19948,-76
2022-11-26 07:49:06,5.90,5.90,5.90,99.90,1032427,28,20304,-76
2022-11-26 07:49:37,5.90,5.90,5.90,99.90,1032520,28,20444,-77
2022-11-26 07:50:07,5.90,5.90,5.90,99.90,1028627,28,19996,-76
2022-11-26 07:50:41,5.90,5.90,5.90,99.90,1028652,28,19941,-77
2022-11-26 07:51:21,5.90,5.90,5.90,99.90,1032906,28,20428,-77
2022-11-26 07:51:52,5.90,5.90,5.90,99.90,1036509,28,20498,-77
2022-11-26 07:52:22,5.80,5.80,5.80,99.90,1028411,28,20465,-77
2022-11-26 07:52:53,5.90,5.90,5.90,99.90,1024420,29,19911,-77
2022-11-26 07:53:26,5.90,5.90,5.90,99.90,1024698,28,19917,-77
2022-11-26 07:53:58,5.90,5.90,5.90,99.90,1029300,28,20391,-77
2022-11-26 07:54:28,5.90,5.90,5.90,99.90,1028905,28,19907,-76
2022-11-26 07:54:59,5.90,5.90,5.90,99.90,1032642,28,19913,-77
2022-11-26 07:55:29,5.90,5.90,5.90,99.90,1032466,28,19912,-76
2022-11-26 07:56:03,5.90,5.90,5.90,99.90,1032660,28,19910,-77
2022-11-26 07:56:33,5.90,5.90,5.90,99.90,1032411,28,19906,-77
2022-11-26 07:57:04,5.90,5.90,5.90,99.90,1032513,28,19949,-76
2022-11-26 07:57:35,5.90,5.90,5.90,99.90,1032615,28,19910,-76
2022-11-26 07:58:05,5.90,5.90,5.90,99.90,1032698,28,20344,-77
2022-11-26 07:58:36,6.00,6.00,6.00,99.90,1036669,28,19909,-77
2022-11-26 07:59:06,6.00,6.00,6.00,99.90,1032367,28,19910,-76
2022-11-26 07:59:37,6.00,6.00,6.00,99.90,1032281,28,19994,-77
2022-11-26 08:00:08,6.00,6.00,6.00,99.90,1028467,28,19948,-77
2022-11-26 08:00:38,6.00,6.00,6.00,99.90,1028484,28,20397,-77
2022-11-26 08:01:10,6.00,6.00,6.00,99.90,1032525,28,20579,-77
2022-11-26 08:01:41,6.00,6.00,6.00,99.90,1032813,28,20339,-77
2022-11-26 08:02:13,6.00,6.00,6.00,99.90,1036204,28,20369,-77
2022-11-26 08:02:44,6.00,6.00,6.00,99.90,1036193,28,19916,-77
2022-11-26 08:03:14,6.00,6.00,6.00,99.90,1032926,28,19924,-80
2022-11-26 08:03:47,6.00,6.00,6.00,99.90,1032459,28,19917,-78
2022-11-26 08:04:18,6.00,6.00,6.00,99.90,1032058,28,19910,-77
2022-11-26 08:04:48,6.00,6.00,6.00,99.90,1028883,28,20001,-77
2022-11-26 08:05:19,6.00,6.00,6.00,99.90,1036386,28,19925,-77
2022-11-26 08:05:49,6.10,6.10,6.10,99.90,1032668,28,19949,-77
2022-11-26 08:06:21,6.10,6.10,6.10,99.90,1032866,28,20355,-76
2022-11-26 08:06:52,6.10,6.10,6.10,99.90,1032500,28,19914,-78
2022-11-26 08:07:22,6.10,6.10,6.10,99.90,1032322,28,19910,-77
2022-11-26 08:07:53,6.10,6.10,6.10,99.90,1032790,28,19910,-77
2022-11-26 08:08:23,6.00,6.00,6.00,99.90,1036664,28,20361,-77
2022-11-26 08:08:54,6.10,6.10,6.10,99.90,1032964,28,19913,-77
2022-11-26 08:09:24,6.10,6.10,6.10,99.90,1036351,28,19914,-77
2022-11-26 08:09:55,6.10,6.10,6.10,99.90,1036531,28,19910,-77
2022-11-26 08:10:26,6.10,6.10,6.10,99.90,1032757,28,19911,-78
2022-11-26 08:10:56,6.10,6.10,6.10,99.90,1032689,28,19909,-76
2022-11-26 08:11:28,6.10,6.10,6.10,99.90,1032747,28,19997,-77
2022-11-26 08:11:58,6.20,6.20,6.20,99.90,1032504,28,19917,-77
2022-11-26 08:12:29,6.20,6.20,6.20,99.90,1032555,28,19910,-77
2022-11-26 08:13:00,6.10,6.10,6.10,99.90,1033301,28,20045,-77
2022-11-26 08:13:30,6.10,6.10,6.10,99.90,1036820,28,19937,-77
2022-11-26 08:14:02,6.10,6.10,6.10,99.90,1036930,28,20390,-77
2022-11-26 08:14:33,6.10,6.10,6.10,99.90,1040469,28,20068,-77
2022-11-26 08:15:03,6.20,6.20,6.20,99.90,1036606,28,20319,-78
2022-11-26 08:15:36,6.20,6.20,6.20,99.90,1032877,28,19933,-77
2022-11-26 08:16:07,6.20,6.20,6.20,99.90,1028220,28,19989,-77
2022-11-26 08:16:37,6.20,6.20,6.20,99.90,1024531,29,19917,-77
2022-11-26 08:17:08,6.20,6.20,6.20,99.90,1029118,28,20346,-78
2022-11-26 08:17:38,6.20,6.20,6.20,99.90,1036602,28,20476,-76
2022-11-26 08:18:10,6.20,6.20,6.20,99.90,1036951,28,19952,-77
2022-11-26 08:18:41,6.20,6.20,6.20,99.90,1032328,28,20365,-77
2022-11-26 08:19:12,6.20,6.20,6.20,99.90,1024902,28,19910,-77
2022-11-26 08:19:43,6.30,6.30,6.30,99.90,1028219,28,19937,-76
2022-11-26 08:20:13,6.20,6.20,6.20,99.90,1028651,28,19910,-78
2022-11-26 08:20:44,6.20,6.20,6.20,99.90,1032813,28,19917,-77
2022-11-26 08:21:14,6.30,6.30,6.30,99.90,1032527,28,20040,-77
2022-11-26 08:21:45,6.30,6.30,6.30,99.90,1028546,28,20317,-77
2022-11-26 08:22:15,6.30,6.30,6.30,99.90,1028461,28,19911,-77
2022-11-26 08:22:46,6.30,6.30,6.30,99.90,1028614,28,20377,-77
2022-11-26 08:23:17,6.30,6.30,6.30,99.90,1029024,28,19917,-77
2022-11-26 08:23:47,6.30,6.30,6.30,99.90,1036822,28,20392,-77
2022-11-26 08:24:19,6.30,6.30,6.30,99.90,1036860,28,19910,-77
2022-11-26 08:24:49,6.30,6.30,6.30,99.90,1036719,28,19909,-77
2022-11-26 08:25:20,6.30,6.30,6.30,99.90,1040247,28,20008,-77
2022-11-26 08:25:51,6.30,6.30,6.30,99.90,1036747,28,20414,-77
2022-11-26 08:26:23,6.30,6.30,6.30,99.90,1036609,28,20380,-77
2022-11-26 08:26:54,6.40,6.40,6.40,99.90,1036797,28,19905,-77
2022-11-26 08:27:25,6.30,6.30,6.30,99.90,1036537,28,19937,-77
2022-11-26 08:27:55,6.30,6.30,6.30,99.90,1036423,28,19905,-76
2022-11-26 08:28:26,6.40,6.40,6.40,99.90,1032585,28,19906,-77
2022-11-26 08:28:57,6.30,6.30,6.30,99.90,1032773,28,19902,-77
2022-11-26 08:29:28,6.30,6.30,6.30,99.90,1032663,28,19906,-77
2022-11-26 08:29:58,6.30,6.30,6.30,99.90,1032458,28,19988,-78
2022-11-26 08:30:29,6.30,6.30,6.30,99.90,1036634,28,19906,-77
2022-11-26 08:31:01,6.30,6.30,6.30,99.90,1036720,28,19913,-76
2022-11-26 08:31:31,6.30,6.30,6.30,99.90,1036752,28,19952,-79
2022-11-26 08:32:02,6.30,6.30,6.30,99.90,1032300,28,19948,-77
2022-11-26 08:32:33,6.30,6.30,6.30,99.90,1031991,28,19964,-78
2022-11-26 08:33:04,6.30,6.30,6.30,99.90,1028913,28,19906,-77
2022-11-26 08:33:35,6.30,6.30,6.30,99.90,1032454,28,19905,-77
2022-11-26 08:34:05,6.20,6.20,6.20,99.90,1032339,28,19953,-77
2022-11-26 08:34:36,6.20,6.20,6.20,99.90,1028405,28,20357,-77
2022-11-26 08:35:07,6.20,6.20,6.20,99.90,1032593,28,19906,-77
2022-11-26 08:35:38,6.10,6.10,6.10,99.90,1036516,28,19906,-77
2022-11-26 08:36:08,6.10,6.10,6.10,99.90,1036655,28,19960,-77
2022-11-26 08:36:39,6.20,6.20,6.20,99.90,1036601,28,19912,-77
2022-11-26 08:37:10,6.20,6.20,6.20,99.90,1032753,28,20264,-76
2022-11-26 08:37:40,6.20,6.20,6.20,99.90,1032247,28,19910,-78
2022-11-26 08:38:11,6.20,6.20,6.20,99.90,1032453,28,19913,-77
2022-11-26 08:38:41,6.20,6.20,6.20,99.90,1028496,28,19977,-76
2022-11-26 08:39:12,6.20,6.20,6.20,99.90,1028673,28,20365,-77
2022-11-26 08:39:43,6.20,6.20,6.20,99.90,1028160,28,19917,-76
2022-11-26 08:40:14,6.20,6.20,6.20,99.90,1028334,28,19906,-77
2022-11-26 08:40:44,6.20,6.20,6.20,99.90,1036408,28,19906,-77
2022-11-26 08:41:15,6.20,6.20,6.20,99.90,1032491,28,19997,-77
2022-11-26 08:41:45,6.20,6.20,6.20,99.90,1032489,28,20001,-77
2022-11-26 08:42:16,6.20,6.20,6.20,99.90,1032365,28,20451,-76
2022-11-26 08:42:46,6.20,6.20,6.20,99.90,1028235,28,19913,-76
2022-11-26 08:43:17,6.10,6.10,6.10,99.90,1032595,28,19945,-77
2022-11-26 08:43:47,6.10,6.10,6.10,99.90,1036435,28,19906,-77
2022-11-26 08:44:18,6.20,6.20,6.20,99.90,1032742,28,20344,-77
2022-11-26 08:44:50,6.20,6.20,6.20,99.90,1032238,28,19906,-76
2022-11-26 08:45:21,6.20,6.20,6.20,99.90,1032341,28,20024,-76
2022-11-26 08:45:53,6.20,6.20,6.20,99.90,1032519,28,19929,-77
2022-11-26 08:46:24,6.20,6.20,6.20,99.90,1036428,28,20372,-77
2022-11-26 08:46:55,6.20,6.20,6.20,99.90,1032537,28,19957,-78
2022-11-26 08:47:26,6.20,6.20,6.20,99.90,1032281,28,19956,-76
2022-11-26 08:47:57,6.10,6.10,6.10,99.90,1028108,28,19910,-77
2022-11-26 08:48:29,6.10,6.10,6.10,99.90,1028465,28,20005,-77
2022-11-26 08:48:59,6.10,6.10,6.10,99.90,1032284,28,19977,-77
2022-11-26 08:49:30,6.10,6.10,6.10,99.90,1032151,28,19910,-77
2022-11-26 08:50:00,6.10,6.10,6.10,99.90,1028326,28,19910,-77
2022-11-26 08:50:32,6.10,6.10,6.10,99.90,1028382,28,20290,-77
2022-11-26 08:51:05,6.10,6.10,6.10,99.90,1031990,28,19910,-77
2022-11-26 08:51:36,6.10,6.10,6.10,99.90,1032491,28,19949,-77
2022-11-26 08:52:06,6.20,6.20,6.20,99.90,1032473,28,19910,-77
2022-11-26 08:52:37,6.20,6.20,6.20,99.90,1028580,28,19910,-77
2022-11-26 08:53:07,6.20,6.20,6.20,99.90,1032256,28,19933,-77
2022-11-26 08:53:38,6.20,6.20,6.20,99.90,1036341,28,19910,-77
2022-11-26 08:54:09,6.20,6.20,6.20,99.90,1036571,28,20332,-76
2022-11-26 08:54:40,6.20,6.20,6.20,99.90,1040544,28,20369,-77
2022-11-26 08:55:10,6.20,6.20,6.20,99.90,1036196,28,20409,-77
2022-11-26 08:55:41,6.20,6.20,6.20,99.90,1036203,28,19905,-77
2022-11-26 08:56:11,6.20,6.20,6.20,99.90,1028187,28,20016,-77
2022-11-26 08:56:42,6.10,6.10,6.10,99.90,1028084,28,19932,-77
2022-11-26 08:57:13,6.10,6.10,6.10,99.90,1024726,28,19917,-77
2022-11-26 08:57:45,6.10,6.10,6.10,99.90,1024809,28,19949,-77
2022-11-26 08:58:15,6.10,6.10,6.10,99.90,1036217,28,19909,-76
2022-11-26 08:58:47,6.10,6.10,6.10,99.90,1036293,28,19960,-77
2022-11-26 08:59:19,6.10,6.10,6.10,99.90,1036838,28,19910,-76
2022-11-26 08:59:50,6.10,6.10,6.10,99.90,1040082,28,20016,-77
2022-11-26 09:00:21,6.10,6.10,6.10,99.90,1035991,28,19910,-77
2022-11-26 09:00:51,6.10,6.10,6.10,99.90,1032416,28,19910,-77
2022-11-26 09:01:24,6.10,6.10,6.10,99.90,1032534,28,20001,-77
2022-11-26 09:01:54,6.10,6.10,6.10,99.90,1032499,28,19932,-77
2022-11-26 09:02:25,6.10,6.10,6.10,99.90,1032584,28,19917,-77
2022-11-26 09:02:56,6.10,6.10,6.10,99.90,1036036,28,20372,-77
2022-11-26 09:03:31,6.10,6.10,6.10,99.90,1032266,28,19906,-76
2022-11-26 09:04:02,6.10,6.10,6.10,99.90,1032181,28,19909,-77
2022-11-26 09:04:32,6.10,6.10,6.10,99.90,1032216,28,19953,-77
2022-11-26 09:05:03,6.10,6.10,6.10,99.90,1036189,28,19909,-77
2022-11-26 09:05:34,6.00,6.00,6.00,99.90,1036422,28,20392,-76
2022-11-26 09:06:06,6.10,6.10,6.10,99.90,1031887,28,19945,-77
2022-11-26 09:06:36,6.10,6.10,6.10,99.90,1031866,28,19953,-77
2022-11-26 09:07:07,6.00,6.00,6.00,99.90,1032253,28,19956,-77
2022-11-26 09:07:37,6.00,6.00,6.00,99.90,1028791,28,19949,-77
2022-11-26 09:08:08,6.10,6.10,6.10,99.90,1036445,28,19977,-77
2022-11-26 09:08:57,6.10,6.10,6.10,99.90,1036239,28,20435,-77
2022-11-26 09:09:28,6.10,6.10,6.10,99.90,1032378,28,19910,-77
2022-11-26 09:09:58,6.10,6.10,6.10,99.90,1040700,28,19959,-77
2022-11-26 09:10:29,6.10,6.10,6.10,99.90,1040178,28,19905,-77
2022-11-26 09:10:59,6.10,6.10,6.10,99.90,1036292,28,20063,-77
2022-11-26 09:11:30,6.20,6.20,6.20,99.90,1036066,28,20013,-78
2022-11-26 09:12:01,6.10,6.10,6.10,99.90,1032330,28,19953,-79
2022-11-26 09:12:32,6.10,6.10,6.10,99.90,1036994,28,19915,-77
2022-11-26 09:13:02,6.10,6.10,6.10,99.90,1032323,28,19917,-77
2022-11-26 09:13:33,6.10,6.10,6.10,99.90,1032362,28,19936,-77
2022-11-26 09:14:04,6.10,6.10,6.10,99.90,1028096,28,19969,-79
2022-11-26 09:14:35,6.10,6.10,6.10,99.90,1024368,28,19910,-77
2022-11-26 09:15:06,6.10,6.10,6.10,99.90,1024796,28,19918,-78
2022-11-26 09:15:37,6.10,6.10,6.10,99.90,1028467,28,19911,-77
2022-11-26 09:16:08,6.10,6.10,6.10,99.90,1032311,28,19910,-76
2022-11-26 09:16:39,6.10,6.10,6.10,99.90,1028460,28,19992,-77
2022-11-26 09:17:10,6.10,6.10,6.10,99.90,1032058,28,19992,-76
2022-11-26 09:17:40,6.10,6.10,6.10,99.90,1032747,28,19910,-77
2022-11-26 09:18:11,6.10,6.10,6.10,99.90,1032590,28,19917,-77
2022-11-26 09:18:42,6.10,6.10,6.10,99.90,1036354,28,19909,-77
2022-11-26 09:19:13,6.10,6.10,6.10,99.90,1036164,28,19980,-77
2022-11-26 09:19:43,6.10,6.10,6.10,99.90,1036224,28,20372,-77
2022-11-26 09:20:14,6.10,6.10,6.10,99.90,1040340,28,20442,-77
2022-11-26 09:20:45,6.20,6.20,6.20,99.90,1031946,28,19910,-77
2022-11-26 09:21:16,6.20,6.20,6.20,99.90,1032325,28,20304,-77
2022-11-26 09:21:46,6.20,6.20,6.20,99.90,1031887,28,19917,-77
2022-11-26 09:22:17,6.20,6.20,6.20,99.90,1024225,28,19917,-77
2022-11-26 09:22:48,6.20,6.20,6.20,99.90,1028755,28,19921,-77
2022-11-26 09:23:18,6.20,6.20,6.20,99.90,1028073,28,19930,-77
2022-11-26 09:23:49,6.30,6.30,6.30,99.90,1024229,28,19918,-76
2022-11-26 09:24:20,6.30,6.30,6.30,99.90,1028318,28,19914,-77
2022-11-26 09:24:51,6.40,6.40,6.40,99.90,1031998,28,20000,-76
2022-11-26 09:25:21,6.40,6.40,6.40,99.90,1032318,28,19968,-77
2022-11-26 09:25:52,6.40,6.40,6.40,99.90,1032320,28,19909,-77
2022-11-26 09:26:23,6.50,6.50,6.50,99.90,1036359,28,20347,-76
2022-11-26 09:26:54,6.50,6.50,6.50,99.90,1031872,28,20361,-77
2022-11-26 09:27:24,6.50,6.50,6.50,99.90,1028370,28,19997,-77
2022-11-26 09:27:55,6.60,6.60,6.60,99.90,1036209,28,19914,-74
2022-11-26 09:28:26,6.60,6.60,6.60,99.90,1036306,28,20396,-77
2022-11-26 09:28:57,6.60,6.60,6.60,99.90,1040356,28,20307,-76
2022-11-26 09:29:28,6.60,6.60,6.60,99.90,1035946,28,20323,-77
2022-11-26 09:29:58,6.70,6.70,6.70,99.90,1032178,28,19910,-77
2022-11-26 09:30:29,6.70,6.70,6.70,99.90,1036339,28,19917,-77
2022-11-26 09:31:00,6.70,6.70,6.70,99.90,1032119,28,19906,-77
2022-11-26 09:31:31,6.70,6.70,6.70,99.90,1032298,28,19912,-77
2022-11-26 09:32:02,6.70,6.70,6.70,99.90,1031956,28,19910,-77
2022-11-26 09:32:33,6.70,6.70,6.70,99.90,1028508,28,19917,-77
2022-11-26 09:33:04,6.70,6.70,6.70,99.90,1032400,28,20305,-77
2022-11-26 09:33:34,6.70,6.70,6.70,99.90,1036301,28,20359,-77
2022-11-26 09:34:05,6.70,6.70,6.70,99.90,1036384,28,20016,-77
2022-11-26 09:34:36,6.70,6.70,6.70,99.90,1032068,28,19933,-77
2022-11-26 09:35:07,6.80,6.80,6.80,99.90,1032042,28,19906,-77
2022-11-26 09:35:37,6.80,6.80,6.80,99.90,1028656,28,19914,-76
2022-11-26 09:36:12,6.80,6.80,6.80,99.90,1024358,28,19953,-77
2022-11-26 09:36:43,6.80,6.80,6.80,99.90,1025169,28,20281,-77
2022-11-26 09:37:14,6.80,6.80,6.80,99.90,1024147,29,19910,-77
2022-11-26 09:37:45,6.90,6.90,6.90,99.90,1025004,28,19911,-77
2022-11-26 09:38:15,6.80,6.80,6.80,99.90,1024806,28,19911,-77
2022-11-26 09:38:46,6.80,6.80,6.80,99.90,1024288,28,20005,-80
2022-11-26 09:39:17,6.80,6.80,6.80,99.90,1028155,28,20293,-76
2022-11-26 09:39:48,6.80,6.80,6.80,99.90,1032388,28,20288,-76
2022-11-26 09:40:33,6.80,6.80,6.80,99.90,1036179,28,19910,-77
2022-11-26 09:41:06,6.80,6.80,6.80,99.90,1036823,28,20418,-76
2022-11-26 09:41:37,6.70,6.70,6.70,99.90,1033849,28,19905,-77
2022-11-26 09:42:28,6.70,6.70,6.70,99.90,1034535,28,19936,-77
2022-11-26 09:43:04,6.80,6.80,6.80,99.90,1031652,28,19917,-77
2022-11-26 09:43:41,6.80,6.80,6.80,99.90,1028657,28,20313,-77
2022-11-26 09:44:21,6.80,6.80,6.80,99.90,1028302,28,19914,-77
2022-11-26 09:45:18,6.70,6.70,6.70,99.90,1035048,28,19917,-77
2022-11-26 09:45:50,6.70,6.70,6.70,99.90,1034302,28,19964,-77
2022-11-26 09:46:24,6.80,6.80,6.80,99.90,1036260,28,20396,-77
2022-11-26 09:47:13,6.70,6.70,6.70,99.90,1032245,28,19953,-77
2022-11-26 09:47:46,6.70,6.70,6.70,99.90,1036210,28,20489,-77
2022-11-26 09:48:20,6.80,6.80,6.80,99.90,1032128,28,19906,-77
2022-11-26 09:48:52,6.80,6.80,6.80,99.90,1028358,28,19906,-77
2022-11-26 09:49:23,6.80,6.80,6.80,99.90,1027206,28,19902,-77
2022-11-26 09:50:17,6.90,6.90,6.90,99.90,1025826,28,19993,-76
2022-11-26 09:50:48,6.90,6.90,6.90,99.90,1031765,28,19953,-77
2022-11-26 09:51:19,6.90,6.90,6.90,99.90,1027593,28,19919,-77
2022-11-26 09:51:52,6.90,6.90,6.90,99.90,1028136,28,19917,-77
2022-11-26 09:52:25,6.90,6.90,6.90,99.90,1028210,28,20373,-77
2022-11-26 09:53:01,7.00,7.00,7.00,99.90,1032968,28,20404,-77
2022-11-26 09:53:35,7.00,7.00,7.00,99.90,1033625,28,19917,-77
2022-11-26 09:54:09,7.00,7.00,7.00,99.90,1032354,28,20296,-77
2022-11-26 09:54:39,7.00,7.00,7.00,99.90,1030443,28,19910,-79
2022-11-26 09:55:17,7.00,7.00,7.00,99.90,1029311,28,19917,-78
2022-11-26 09:55:49,7.10,7.10,7.10,99.90,1028038,28,19918,-77
2022-11-26 09:56:22,7.00,7.00,7.00,99.90,1028367,28,19918,-77
2022-11-26 09:56:55,7.00,7.00,7.00,99.90,1033828,28,20086,-77
2022-11-26 09:57:32,7.10,7.10,7.10,99.90,1032424,28,19910,-77
2022-11-26 09:58:18,7.10,7.10,7.10,99.90,1029832,28,19981,-76
2022-11-26 09:58:52,7.10,7.10,7.10,99.90,1028984,28,20312,-76
2022-11-26 09:59:25,7.10,7.10,7.10,99.90,1027500,28,20364,-76
2022-11-26 09:59:55,7.10,7.10,7.10,99.90,1032469,28,20447,-77
2022-11-26 10:00:31,7.10,7.10,7.10,99.90,1032300,28,19957,-77
2022-11-26 10:01:03,7.10,7.10,7.10,99.90,1028945,28,19910,-77
2022-11-26 10:01:33,7.10,7.10,7.10,99.90,1031462,28,20001,-77
2022-11-26 10:02:09,7.10,7.10,7.10,99.90,1028933,28,19915,-77
2022-11-26 10:02:40,7.10,7.10,7.10,99.90,1032293,28,19916,-77
2022-11-26 10:03:14,7.10,7.10,7.10,99.90,1031866,28,19909,-77
2022-11-26 10:03:45,7.20,7.20,7.20,99.90,1033545,28,19917,-76
2022-11-26 10:04:29,7.20,7.20,7.20,99.90,1035769,28,19942,-77
2022-11-26 10:04:59,7.20,7.20,7.20,99.90,1028429,28,19911,-76
2022-11-26 10:05:43,7.20,7.20,7.20,99.90,1024009,29,19911,-76
2022-11-26 10:06:13,7.20,7.20,7.20,99.90,1027592,28,19918,-77
2022-11-26 10:06:49,7.20,7.20,7.20,99.90,1030238,28,19907,-77
2022-11-26 10:07:28,7.20,7.20,7.20,99.90,1026580,28,19953,-76
2022-11-26 10:08:06,7.20,7.20,7.20,99.90,1032142,28,19913,-77
2022-11-26 10:08:48,7.20,7.20,7.20,99.90,1028099,28,19910,-77
2022-11-26 10:09:18,7.20,7.20,7.20,99.90,1036039,28,19906,-77
2022-11-26 10:09:56,7.20,7.20,7.20,99.90,1033697,28,19937,-77
2022-11-26 10:10:42,7.20,7.20,7.20,99.90,1032517,28,19906,-77
2022-11-26 10:11:32,7.20,7.20,7.20,99.90,1040062,28,19909,-77
2022-11-26 10:12:09,7.20,7.20,7.20,99.90,1027990,28,19906,-77
2022-11-26 10:12:58,7.10,7.10,7.10,99.90,1020358,29,19913,-77
2022-11-26 10:13:47,7.10,7.10,7.10,99.90,1032122,28,19920,-77
2022-11-26 10:14:56,7.20,7.20,7.20,99.90,1034238,28,19902,-76
2022-11-26 10:15:30,7.10,7.10,7.10,99.90,1028457,28,19907,-77
2022-11-26 10:16:00,7.20,7.20,7.20,99.90,1027803,28,19958,-77
2022-11-26 10:16:34,7.20,7.20,7.20,99.90,1031911,28,19957,-77
2022-11-26 10:17:04,7.20,7.20,7.20,99.90,1032091,28,20301,-77
2022-11-26 10:17:41,7.20,7.20,7.20,99.90,1031819,28,20321,-77
2022-11-26 10:18:23,7.20,7.20,7.20,99.90,1030795,28,19932,-77
2022-11-26 10:18:56,7.20,7.20,7.20,99.90,1031816,28,19934,-76
2022-11-26 10:19:36,7.20,7.20,7.20,99.90,1032208,28,19902,-77
2022-11-26 10:20:07,7.20,7.20,7.20,99.90,1027710,28,20270,-77
2022-11-26 10:20:55,7.20,7.20,7.20,99.90,1022595,29,20338,-77
2022-11-26 10:21:37,7.20,7.20,7.20,99.90,1026472,28,20571,-77
2022-11-26 10:22:22,7.20,7.20,7.20,99.90,1032051,28,19906,-77
2022-11-26 10:22:57,7.20,7.20,7.20,99.90,1032121,28,20007,-77
2022-11-26 10:23:40,7.30,7.30,7.30,99.90,1028097,28,19973,-77
2022-11-26 10:24:29,7.30,7.30,7.30,99.90,1032077,28,19929,-77
2022-11-26 10:25:01,7.40,7.40,7.40,99.90,1036626,28,19906,-77
2022-11-26 10:25:37,7.40,7.40,7.40,99.90,1036577,28,19906,-77
2022-11-26 10:26:14,7.40,7.40,7.40,99.90,1032735,28,19902,-77
2022-11-26 10:26:44,7.40,7.40,7.40,99.90,1032913,28,19910,-77
2022-11-26 10:27:17,7.40,7.40,7.40,99.90,1033112,28,19909,-77
2022-11-26 10:27:48,7.40,7.40,7.40,99.90,1038099,28,19909,-77
2022-11-26 10:28:19,7.40,7.40,7.40,99.90,1037321,28,19909,-76
2022-11-26 10:28:51,7.40,7.40,7.40,99.90,1032797,28,19910,-77
2022-11-26 10:29:26,7.50,7.50,7.50,99.90,1028496,28,19935,-77
2022-11-26 10:29:58,7.50,7.50,7.50,99.90,1022095,29,19907,-77
2022-11-26 10:30:29,7.60,7.60,7.60,99.90,1020935,29,19934,-76
2022-11-26 10:31:02,7.60,7.60,7.60,99.90,1022184,29,19918,-77
2022-11-26 10:31:33,7.60,7.60,7.60,99.90,1029528,28,19941,-78
2022-11-26 10:32:12,7.60,7.60,7.60,99.90,1033376,28,19988,-77
2022-11-26 10:32:44,7.70,7.70,7.70,99.90,1037133,28,20304,-76
2022-11-26 10:33:16,7.70,7.70,7.70,99.90,1031483,28,20459,-77
2022-11-26 10:33:51,7.70,7.70,7.70,99.90,1026492,28,19918,-77
2022-11-26 10:34:32,7.70,7.70,7.70,99.90,1024865,29,19910,-77
2022-11-26 10:35:03,7.70,7.70,7.70,99.90,1023408,29,20013,-77
2022-11-26 10:35:34,7.70,7.70,7.70,99.90,1026989,28,19911,-77
2022-11-26 10:36:07,7.70,7.70,7.70,99.90,1034788,28,19910,-77
2022-11-26 10:36:40,7.70,7.70,7.70,99.90,1037538,28,19944,-77
2022-11-26 10:37:11,7.70,7.70,7.70,99.90,1032812,28,20353,-77
2022-11-26 10:37:42,7.70,7.70,7.70,99.90,1028099,28,19941,-77
2022-11-26 10:38:12,7.70,7.70,7.70,99.90,1024891,29,19911,-78
2022-11-26 10:38:43,7.70,7.70,7.70,99.90,1025578,28,20061,-78
2022-11-26 10:39:15,7.80,7.80,7.80,99.90,1032963,28,19917,-77
2022-11-26 10:39:46,7.80,7.80,7.80,99.90,1029132,28,19910,-77
2022-11-26 10:40:24,7.80,7.80,7.80,99.90,1032998,28,19910,-77
2022-11-26 10:40:55,7.80,7.80,7.80,99.90,1028887,28,19910,-77
2022-11-26 10:41:28,7.80,7.80,7.80,99.90,1028768,28,19914,-76
2022-11-26 10:42:02,7.80,7.80,7.80,99.90,1030353,28,19917,-78
2022-11-26 10:42:40,7.80,7.80,7.80,99.90,1034047,28,20235,-78
2022-11-26 10:43:16,7.90,7.90,7.90,99.90,1032651,28,19917,-77
2022-11-26 10:43:46,8.00,8.00,8.00,99.90,1032652,28,19910,-77
2022-11-26 10:44:26,8.00,8.00,8.00,99.90,1028701,28,19910,-77
2022-11-26 10:45:14,8.00,8.00,8.00,99.90,1034643,28,19914,-76
2022-11-26 10:45:49,8.00,8.00,8.00,99.90,1036759,28,20262,-76
2022-11-26 10:46:30,8.10,8.10,8.10,99.90,1036585,28,19918,-75
2022-11-26 10:47:20,8.10,8.10,8.10,99.90,1032612,28,19949,-77
2022-11-26 10:47:51,8.10,8.10,8.10,99.90,1032697,28,20389,-77
2022-11-26 10:48:23,8.10,8.10,8.10,99.90,1036794,28,20384,-78
2022-11-26 10:49:13,8.10,8.10,8.10,99.90,1033023,28,19913,-75
2022-11-26 10:49:44,8.10,8.10,8.10,99.90,1028565,28,19910,-76
2022-11-26 10:50:20,8.10,8.10,8.10,99.90,1028588,28,19914,-77
2022-11-26 10:50:56,8.10,8.10,8.10,99.90,1031956,28,19945,-76
2022-11-26 10:51:32,8.10,8.10,8.10,99.90,1034094,28,19906,-76
2022-11-26 10:52:06,8.10,8.10,8.10,99.90,1032556,28,20324,-76
2022-11-26 10:52:37,8.00,8.00,8.00,99.90,1036342,28,19905,-77
2022-11-26 10:53:18,8.00,8.00,8.00,99.90,1038175,28,19908,-77
2022-11-26 10:53:54,8.00,8.00,8.00,99.90,1034765,28,20468,-76
2022-11-26 10:54:31,8.00,8.00,8.00,99.90,1032671,28,19909,-76
2022-11-26 10:55:06,7.90,7.90,7.90,99.90,1032590,28,19912,-76
2022-11-26 10:55:38,7.90,7.90,7.90,99.90,1037334,28,19906,-77
2022-11-26 10:56:16,7.90,7.90,7.90,99.90,1034415,28,19968,-76
2022-11-26 10:56:47,7.90,7.90,7.90,99.90,1028491,28,19989,-75
2022-11-26 10:57:18,7.90,7.90,7.90,99.90,1029963,28,19906,-77
2022-11-26 10:57:54,7.90,7.90,7.90,99.90,1034040,28,19913,-76
2022-11-26 10:58:26,7.90,7.90,7.90,99.90,1037756,28,19905,-76
2022-11-26 10:58:59,7.90,7.90,7.90,99.90,1036757,28,19913,-77
2022-11-26 10:59:42,7.90,7.90,7.90,99.90,1030950,28,19906,-77
2022-11-26 11:00:33,7.80,7.80,7.80,99.90,1024528,29,19907,-76
2022-11-26 11:01:04,7.80,7.80,7.80,99.90,1021057,28,19906,-76
2022-11-26 11:01:35,7.80,7.80,7.80,99.90,1024411,29,19954,-76
2022-11-26 11:02:21,7.80,7.80,7.80,99.90,1027599,28,19937,-77
2022-11-26 11:02:52,7.80,7.80,7.80,99.90,1028568,28,19906,-77
2022-11-26 11:03:28,7.80,7.80,7.80,99.90,1030755,28,19906,-77
2022-11-26 11:03:58,7.80,7.80,7.80,99.90,1035523,28,20305,-77
2022-11-26 11:04:30,7.90,7.90,7.90,99.90,1032638,28,19906,-75
2022-11-26 11:05:03,7.90,7.90,7.90,99.90,1029837,28,19961,-76
2022-11-26 11:05:34,7.90,7.90,7.90,99.90,1032701,28,19948,-77
2022-11-26 11:06:11,7.90,7.90,7.90,99.90,1025236,28,20359,-76
2022-11-26 11:06:42,7.90,7.90,7.90,99.90,1029764,28,19969,-77
2022-11-26 11:07:31,7.90,7.90,7.90,99.90,1032717,28,19946,-76
2022-11-26 11:08:02,7.90,7.90,7.90,99.90,1035365,28,19913,-77
2022-11-26 11:08:32,7.90,7.90,7.90,99.90,1032961,28,19993,-77
2022-11-26 11:09:20,7.90,7.90,7.90,99.90,1032494,28,19906,-77
2022-11-26 11:10:00,7.90,7.90,7.90,99.90,1034831,28,19957,-77
2022-11-26 11:10:30,8.00,8.00,8.00,99.90,1028938,28,19911,-77
2022-11-26 11:11:01,8.00,8.00,8.00,99.90,1028565,28,19910,-77
2022-11-26 11:11:32,8.00,8.00,8.00,99.90,1025907,28,19906,-77
2022-11-26 11:12:21,8.00,8.00,8.00,99.90,1024639,28,19907,-76
2022-11-26 11:13:11,8.00,8.00,8.00,99.90,1028603,28,20308,-76
2022-11-26 11:13:43,8.00,8.00,8.00,99.90,1033761,28,19910,-77
2022-11-26 11:14:27,8.10,8.10,8.10,99.90,1036594,28,20274,-77
2022-11-26 11:15:13,8.00,8.00,8.00,99.90,1040555,28,19912,-77
2022-11-26 11:15:43,8.10,8.10,8.10,99.90,1036528,28,19914,-77
2022-11-26 11:16:17,8.10,8.10,8.10,99.90,1032640,28,19906,-77
2022-11-26 11:16:47,8.10,8.10,8.10,99.90,1032395,28,19905,-77
2022-11-26 11:17:29,8.10,8.10,8.10,99.90,1029023,28,19913,-77
2022-11-26 11:18:13,8.00,8.00,8.00,99.90,1030455,28,19906,-76
2022-11-26 11:18:51,8.00,8.00,8.00,99.90,1028500,28,19968,-76
2022-11-26 11:19:25,8.00,8.00,8.00,99.90,1032602,28,19906,-77
2022-11-26 11:19:57,8.10,8.10,8.10,99.90,1032478,28,19999,-76
2022-11-26 11:20:30,8.10,8.10,8.10,99.90,1033107,28,20358,-77
2022-11-26 11:21:02,8.10,8.10,8.10,99.90,1031373,28,19944,-76
2022-11-26 11:21:34,8.10,8.10,8.10,99.90,1028569,28,19907,-77
2022-11-26 11:22:04,8.10,8.10,8.10,99.90,1029199,28,19910,-77
2022-11-26 11:22:35,8.00,8.00,8.00,99.90,1032653,28,19906,-76
2022-11-26 11:23:08,8.00,8.00,8.00,99.90,1032566,28,20353,-77
2022-11-26 11:23:39,8.00,8.00,8.00,99.90,1032537,28,19906,-77
2022-11-26 11:24:17,8.00,8.00,8.00,99.90,1034691,28,19916,-77
2022-11-26 11:24:48,7.90,7.90,7.90,99.90,1032596,28,19905,-76
2022-11-26 11:25:20,7.90,7.90,7.90,99.90,1036585,28,20297,-77
2022-11-26 11:25:59,7.90,7.90,7.90,99.90,1036552,28,19906,-77
2022-11-26 11:26:37,7.90,7.90,7.90,99.90,1033932,28,19914,-77
2022-11-26 11:27:20,7.80,7.80,7.80,99.90,1032505,28,19952,-77
2022-11-26 11:27:52,7.80,7.80,7.80,99.90,1032537,28,19909,-76
2022-11-26 11:28:24,7.80,7.80,7.80,99.90,1035600,28,19910,-77
2022-11-26 11:28:55,7.80,7.80,7.80,99.90,1038383,28,19914,-77
2022-11-26 11:29:28,7.70,7.70,7.70,99.90,1037495,28,19910,-77
2022-11-26 11:30:00,7.80,7.80,7.80,99.90,1036614,28,19909,-77
2022-11-26 11:30:32,7.80,7.80,7.80,99.90,1036482,28,19905,-76
2022-11-26 11:31:22,7.80,7.80,7.80,99.90,1036585,28,19909,-77
2022-11-26 11:31:54,7.80,7.80,7.80,99.90,1036641,28,19910,-77
2022-11-26 11:32:31,7.80,7.80,7.80,99.90,1036757,28,19916,-77
2022-11-26 11:33:09,7.80,7.80,7.80,99.90,1040736,28,19939,-77
2022-11-26 11:33:40,7.80,7.80,7.80,99.90,1040578,28,19915,-77
2022-11-26 11:34:17,7.80,7.80,7.80,99.90,1040746,28,20311,-76
2022-11-26 11:34:47,7.90,7.90,7.90,99.90,1038692,28,19909,-77
2022-11-26 11:35:22,7.80,7.80,7.80,99.90,1039672,28,19909,-77
2022-11-26 11:36:00,7.90,7.90,7.90,99.90,1036591,28,19910,-76
2022-11-26 11:36:30,7.90,7.90,7.90,99.90,1038129,28,19956,-77
2022-11-26 11:37:02,7.90,7.90,7.90,99.90,1038633,28,19909,-75
2022-11-26 11:37:45,8.00,8.00,8.00,99.90,1036588,28,20372,-77
2022-11-26 11:38:24,8.00,8.00,8.00,99.90,1036546,28,19905,-77
2022-11-26 11:38:59,8.00,8.00,8.00,99.90,1033147,28,19910,-76
2022-11-26 11:39:30,8.00,8.00,8.00,99.90,1028416,28,19910,-76
2022-11-26 11:40:03,8.00,8.00,8.00,99.90,1026446,28,20497,-77
2022-11-26 11:40:39,8.00,8.00,8.00,99.90,1024410,29,19910,-77
2022-11-26 11:41:14,8.00,8.00,8.00,99.90,1024460,29,19910,-77
2022-11-26 11:41:46,8.00,8.00,8.00,99.90,1026295,28,19910,-77
2022-11-26 11:42:22,7.90,7.90,7.90,99.90,1033173,28,20284,-77
2022-11-26 11:42:58,7.90,7.90,7.90,99.90,1035095,28,19949,-76
2022-11-26 11:43:33,7.90,7.90,7.90,99.90,1036502,28,19909,-77
2022-11-26 11:44:16,7.90,7.90,7.90,99.90,1038024,28,20000,-77
2022-11-26 11:44:47,7.90,7.90,7.90,99.90,1040796,28,19916,-77
2022-11-26 11:45:21,7.80,7.80,7.80,99.90,1036566,28,19960,-77
2022-11-26 11:45:51,7.90,7.90,7.90,99.90,1032323,28,19910,-77
2022-11-26 11:46:37,7.80,7.80,7.80,99.90,1032410,28,19965,-77
2022-11-26 11:47:08,7.80,7.80,7.80,99.90,1035063,28,19913,-77
2022-11-26 11:47:41,7.80,7.80,7.80,99.90,1036603,28,19963,-77
2022-11-26 11:48:12,7.80,7.80,7.80,99.90,1032427,28,19976,-77
2022-11-26 11:48:47,7.80,7.80,7.80,99.90,1032433,28,19957,-77
2022-11-26 11:49:36,7.80,7.80,7.80,99.90,1029466,28,19910,-77
2022-11-26 11:50:11,7.80,7.80,7.80,99.90,1035666,28,19916,-77
2022-11-26 11:50:45,7.80,7.80,7.80,99.90,1036652,28,20003,-76
2022-11-26 11:51:23,7.80,7.80,7.80,99.90,1040179,28,20347,-76
2022-11-26 11:52:20,7.80,7.80,7.80,99.90,1038551,28,19951,-77
2022-11-26 11:53:03,7.80,7.80,7.80,99.90,1042678,28,20012,-77
2022-11-26 11:53:51,7.80,7.80,7.80,99.90,1044677,28,20423,-77
2022-11-26 11:54:30,7.80,7.80,7.80,99.90,1044728,28,19909,-76
2022-11-26 11:55:00,7.90,7.90,7.90,99.90,1040770,28,20352,-76
2022-11-26 11:55:31,7.90,7.90,7.90,99.90,1037404,28,20364,-77
2022-11-26 11:56:07,7.90,7.90,7.90,99.90,1036500,28,19952,-77
2022-11-26 11:56:45,7.90,7.90,7.90,99.90,1036550,28,19960,-76
2022-11-26 11:57:25,7.90,7.90,7.90,99.90,1036514,28,19910,-77
2022-11-26 11:58:48,7.90,7.90,7.90,99.90,1040678,28,20023,-78
2022-11-26 11:59:18,8.00,8.00,8.00,99.90,1037068,28,19922,-78
2022-11-26 12:00:11,8.00,8.00,8.00,99.90,1039295,28,19906,-79
2022-11-26 12:00:59,8.00,8.00,8.00,99.90,1033814,28,19902,-79
2022-11-26 12:01:37,8.10,8.10,8.10,99.90,1044891,28,19909,-79
2022-11-26 12:02:24,8.10,8.10,8.10,99.90,1039123,28,19909,-78
2022-11-26 12:02:58,8.20,8.20,8.20,99.90,1045412,28,19919,-79
2022-11-26 12:03:29,8.30,8.30,8.30,99.90,1041804,28,19979,-79
2022-11-26 12:04:14,8.30,8.30,8.30,99.90,1040547,28,19955,-79
2022-11-26 12:05:00,8.30,8.30,8.30,99.90,1034775,28,20268,-79
2022-11-26 12:05:36,8.40,8.40,8.40,99.90,1029559,28,19937,-79
2022-11-26 12:06:09,8.40,8.40,8.40,99.90,1033762,28,19959,-78
2022-11-26 12:06:50,8.40,8.40,8.40,99.90,1035720,28,20371,-78
2022-11-26 12:07:26,8.50,8.50,8.50,99.90,1032777,28,20328,-78
2022-11-26 12:08:03,8.40,8.40,8.40,99.90,1029166,28,19917,-79
2022-11-26 12:08:43,8.50,8.50,8.50,99.90,1032730,28,20276,-78
2022-11-26 12:09:32,8.50,8.50,8.50,99.90,1032329,28,19909,-79
2022-11-26 12:10:17,8.50,8.50,8.50,99.90,1033787,28,20009,-78
2022-11-26 12:10:48,8.60,8.60,8.60,99.90,1037051,28,20487,-78
2022-11-26 12:11:21,8.50,8.50,8.50,99.90,1037561,28,19917,-78
2022-11-26 12:11:52,8.60,8.60,8.60,99.90,1038212,28,19952,-78
2022-11-26 12:12:22,8.60,8.60,8.60,99.90,1033499,28,19965,-78
2022-11-26 12:12:57,8.50,8.50,8.50,99.90,1030370,28,19964,-78
2022-11-26 12:13:30,8.50,8.50,8.50,99.90,1029548,28,19911,-78
2022-11-26 12:14:11,8.50,8.50,8.50,99.90,1028701,28,19961,-78
2022-11-26 12:14:55,8.50,8.50,8.50,99.90,1037460,28,19910,-79
2022-11-26 12:15:30,8.50,8.50,8.50,99.90,1043139,28,20000,-79
2022-11-26 12:16:04,8.50,8.50,8.50,99.90,1041856,28,19913,-78
2022-11-26 12:16:37,8.50,8.50,8.50,99.90,1030326,28,19938,-79
2022-11-26 12:17:14,8.50,8.50,8.50,99.90,1027534,28,19959,-79
2022-11-26 12:18:04,8.50,8.50,8.50,99.90,1031549,28,19973,-79
2022-11-26 12:18:56,8.40,8.40,8.40,99.90,1029322,28,19914,-78
2022-11-26 12:19:37,8.40,8.40,8.40,99.90,1033094,28,19924,-78
2022-11-26 12:20:30,8.50,8.50,8.50,99.90,1038071,28,19948,-78
2022-11-26 12:21:05,8.40,8.40,8.40,99.90,1041085,28,19913,-78
2022-11-26 12:21:38,8.60,8.60,8.60,99.90,1044320,28,19909,-79
2022-11-26 12:22:14,8.60,8.60,8.60,99.90,1042273,28,20422,-78
2022-11-26 12:22:49,8.70,8.70,8.70,99.90,1031955,28,20305,-78
2022-11-26 12:23:33,8.70,8.70,8.70,99.90,1028318,28,20397,-78
2022-11-26 12:24:11,8.60,8.60,8.60,99.90,1026856,28,20009,-79
2022-11-26 12:24:48,8.60,8.60,8.60,99.90,1028837,28,19928,-78
2022-11-26 12:25:26,8.60,8.60,8.60,99.90,1037273,28,19910,-78
2022-11-26 12:26:01,8.60,8.60,8.60,99.90,1037585,28,20312,-78
2022-11-26 12:26:33,8.70,8.70,8.70,99.90,1035513,28,19910,-78
2022-11-26 12:27:10,8.70,8.70,8.70,99.90,1030774,28,19971,-77
2022-11-26 12:27:43,8.70,8.70,8.70,99.90,1025070,29,20302,-78
2022-11-26 12:28:15,8.70,8.70,8.70,99.90,1030302,28,20408,-77
2022-11-26 12:28:46,8.70,8.70,8.70,99.90,1031399,28,19910,-78
2022-11-26 12:29:29,8.60,8.60,8.60,99.90,1033792,28,19917,-78
2022-11-26 12:30:05,8.60,8.60,8.60,99.90,1035677,28,20005,-78
2022-11-26 12:30:42,8.60,8.60,8.60,99.90,1035146,28,20400,-78
2022-11-26 12:31:16,8.60,8.60,8.60,99.90,1036887,28,19918,-78
2022-11-26 12:31:56,8.50,8.50,8.50,99.90,1031443,28,19917,-78
2022-11-26 12:32:35,8.50,8.50,8.50,99.90,1037168,28,19909,-78
2022-11-26 12:33:21,8.40,8.40,8.40,99.90,1031166,28,19973,-78
2022-11-26 12:33:55,8.40,8.40,8.40,99.90,1033294,28,19910,-78
2022-11-26 12:34:31,8.40,8.40,8.40,99.90,1036619,28,19917,-78
2022-11-26 12:35:13,8.40,8.40,8.40,99.90,1036976,28,19910,-78
2022-11-26 12:35:49,8.50,8.50,8.50,99.90,1037533,28,19913,-78
2022-11-26 12:36:29,8.40,8.40,8.40,99.90,1031604,28,20044,-78
2022-11-26 12:37:03,8.40,8.40,8.40,99.90,1033054,28,19996,-78
2022-11-26 12:37:36,8.40,8.40,8.40,99.90,1030329,28,20382,-78
2022-11-26 12:38:16,8.40,8.40,8.40,99.90,1033356,28,19942,-78
2022-11-26 12:38:56,8.40,8.40,8.40,99.90,1031963,28,19911,-78
2022-11-26 12:39:39,8.40,8.40,8.40,99.90,1033229,28,20352,-78
2022-11-26 12:40:15,8.50,8.50,8.50,99.90,1035362,28,19942,-78
2022-11-26 12:40:48,8.50,8.50,8.50,99.90,1034842,28,19917,-78
2022-11-26 12:41:22,8.50,8.50,8.50,99.90,1039004,28,19909,-78
2022-11-26 12:41:58,8.40,8.40,8.40,99.90,1034860,28,19917,-78
2022-11-26 12:42:44,8.40,8.40,8.40,99.90,1036867,28,20217,-79
2022-11-26 12:43:23,8.40,8.40,8.40,99.90,1037753,28,19913,-78
2022-11-26 12:44:16,8.40,8.40,8.40,99.90,1036539,28,20356,-79
2022-11-26 12:44:48,8.40,8.40,8.40,99.90,1033353,28,19909,-78
2022-11-26 12:45:27,8.40,8.40,8.40,99.90,1037758,28,19909,-78
2022-11-26 12:45:59,8.30,8.30,8.30,99.90,1029728,28,19977,-78
2022-11-26 12:46:33,8.30,8.30,8.30,99.90,1025543,28,19918,-78
2022-11-26 12:47:18,8.30,8.30,8.30,99.90,1029255,28,19986,-78
2022-11-26 12:47:54,8.30,8.30,8.30,99.90,1029102,28,20401,-77
2022-11-26 12:48:50,8.20,8.20,8.20,99.90,1035444,28,20447,-78
2022-11-26 12:49:29,8.20,8.20,8.20,99.90,1035103,28,20460,-77
2022-11-26 12:50:14,8.20,8.20,8.20,99.90,1031783,28,19914,-78
2022-11-26 12:50:47,8.20,8.20,8.20,99.90,1033751,28,19913,-78
2022-11-26 12:51:26,8.10,8.10,8.10,99.90,1033479,28,19910,-78
2022-11-26 12:52:00,8.10,8.10,8.10,99.90,1034791,28,20538,-78
2022-11-26 12:52:39,8.20,8.20,8.20,99.90,1037219,28,19949,-78
2022-11-26 12:53:20,8.20,8.20,8.20,99.90,1034408,28,19910,-78
2022-11-26 12:53:56,8.20,8.20,8.20,99.90,1042063,28,19949,-78
2022-11-26 12:54:30,8.10,8.10,8.10,99.90,1030151,28,19910,-78
2022-11-26 12:55:09,8.10,8.10,8.10,99.90,1029076,28,19918,-78
2022-11-26 12:55:47,8.10,8.10,8.10,99.90,1030940,28,20095,-79
2022-11-26 12:56:22,8.20,8.20,8.20,99.90,1039312,28,20001,-78
2022-11-26 12:56:55,8.30,8.30,8.30,99.90,1039918,28,20008,-78
2022-11-26 12:57:29,8.30,8.30,8.30,99.90,1031478,28,19917,-78
2022-11-26 12:58:14,8.40,8.40,8.40,99.90,1027075,28,19911,-78
2022-11-26 12:58:54,8.40,8.40,8.40,99.90,1033583,28,19918,-78
2022-11-26 12:59:44,8.50,8.50,8.50,99.90,1039707,28,19979,-78
2022-11-26 13:00:19,8.60,8.60,8.60,99.90,1037197,28,19969,-78
2022-11-26 13:00:53,8.60,8.60,8.60,99.90,1043223,28,19917,-78
2022-11-26 13:01:25,8.60,8.60,8.60,99.90,1041846,28,20523,-79
2022-11-26 13:01:56,8.60,8.60,8.60,99.90,1042031,28,19932,-78
2022-11-26 13:02:46,8.70,8.70,8.70,99.90,1034128,28,19929,-78
2022-11-26 13:03:19,8.70,8.70,8.70,99.90,1036585,28,19968,-78
2022-11-26 13:03:50,8.70,8.70,8.70,99.90,1035295,28,19913,-78
2022-11-26 13:04:24,8.70,8.70,8.70,99.90,1038458,28,19953,-78
2022-11-26 13:04:55,8.60,8.60,8.60,99.90,1038064,28,19909,-79
2022-11-26 13:05:44,8.70,8.70,8.70,99.90,1037401,28,19906,-78
2022-11-26 13:06:30,8.70,8.70,8.70,99.90,1041881,28,19925,-78
2022-11-26 13:07:16,8.70,8.70,8.70,99.90,1035553,28,19912,-79
2022-11-26 13:07:49,8.70,8.70,8.70,99.90,1041344,28,19909,-78
2022-11-26 13:08:32,8.80,8.80,8.80,99.90,1040798,28,19956,-79
2022-11-26 13:09:02,8.80,8.80,8.80,99.90,1048557,28,19904,-77
2022-11-26 13:09:39,8.80,8.80,8.80,99.90,1037943,28,19906,-78
2022-11-26 13:10:24,8.80,8.80,8.80,99.90,1031358,28,19910,-78
2022-11-26 13:11:06,8.80,8.80,8.80,99.90,1033327,28,19910,-79
2022-11-26 13:11:48,8.90,8.90,8.90,99.90,1037602,28,19905,-78
2022-11-26 13:12:21,8.90,8.90,8.90,99.90,1037633,28,19906,-79
2022-11-26 13:12:55,8.90,8.90,8.90,99.90,1036852,28,19909,-79
2022-11-26 13:13:28,8.90,8.90,8.90,99.90,1035806,28,19918,-79
2022-11-26 13:14:04,8.90,8.90,8.90,99.90,1039280,28,19905,-79
2022-11-26 13:14:43,8.90,8.90,8.90,99.90,1039190,28,19928,-78
2022-11-26 13:15:20,8.90,8.90,8.90,99.90,1041810,28,19915,-78
2022-11-26 13:16:09,8.90,8.90,8.90,99.90,1036988,28,19906,-79
2022-11-26 13:16:46,8.90,8.90,8.90,99.90,1041891,28,19913,-79
2022-11-26 13:17:17,8.90,8.90,8.90,99.90,1043741,28,19909,-78
2022-11-26 13:17:49,8.90,8.90,8.90,99.90,1044338,28,19920,-79
2022-11-26 13:18:29,8.90,8.90,8.90,99.90,1039799,28,19955,-78
2022-11-26 13:19:06,8.90,8.90,8.90,99.90,1039026,28,19958,-78
2022-11-26 13:19:43,8.80,8.80,8.80,99.90,1038274,28,19913,-78
2022-11-26 13:20:32,8.90,8.90,8.90,99.90,1042157,28,19909,-79
2022-11-26 13:21:03,8.90,8.90,8.90,99.90,1041250,28,20380,-79
2022-11-26 13:21:33,8.80,8.80,8.80,99.90,1040280,28,19914,-79
2022-11-26 13:22:33,8.90,8.90,8.90,99.90,1041932,28,19932,-78
2022-11-26 13:23:11,8.90,8.90,8.90,99.90,1020328,29,19968,-79
2022-11-26 13:23:54,9.00,9.00,9.00,99.90,1034117,28,19906,-79
2022-11-26 13:24:34,9.10,9.10,9.10,99.90,1040686,28,19974,-79
2022-11-26 13:25:10,9.20,9.20,9.20,99.90,1040907,28,19905,-79
2022-11-26 13:26:02,9.10,9.10,9.10,99.90,1036809,28,20004,-79
2022-11-26 13:26:36,9.10,9.10,9.10,99.90,1040163,28,19918,-78
2022-11-26 13:27:30,9.10,9.10,9.10,99.90,1041318,28,19905,-79
2022-11-26 13:28:17,9.10,9.10,9.10,99.90,1035869,28,19928,-78
2022-11-26 13:28:48,9.20,9.20,9.20,99.90,1039610,28,19905,-78
2022-11-26 13:29:36,9.30,9.30,9.30,99.90,1045574,28,20284,-78
2022-11-26 13:30:18,9.30,9.30,9.30,99.90,1044811,28,19909,-78
2022-11-26 13:31:07,9.20,9.20,9.20,99.90,1037792,28,19909,-78
2022-11-26 13:31:56,9.10,9.10,9.10,99.90,1040998,28,20447,-78
2022-11-26 13:32:29,9.10,9.10,9.10,99.90,1046537,28,19909,-78
2022-11-26 13:33:24,9.20,9.20,9.20,99.90,1041766,28,19909,-78
2022-11-26 13:34:18,9.30,9.30,9.30,99.90,1040581,28,19905,-78
2022-11-26 13:35:00,9.40,9.40,9.40,99.90,1040547,28,20341,-78
2022-11-26 13:35:39,9.40,9.40,9.40,99.90,1041799,28,19905,-78
2022-11-26 13:36:25,9.40,9.40,9.40,99.90,1039992,28,19905,-78
2022-11-26 13:37:14,9.30,9.30,9.30,99.90,1033668,28,19957,-78
2022-11-26 13:37:45,9.20,9.20,9.20,99.90,1042213,28,20388,-79
2022-11-26 13:38:20,9.40,9.40,9.40,99.90,1042065,28,20420,-79
2022-11-26 13:39:03,9.40,9.40,9.40,99.90,1041102,28,19940,-78
2022-11-26 13:39:36,9.50,9.50,9.50,99.90,1032728,28,19910,-79
2022-11-26 13:40:15,9.60,9.60,9.60,99.90,1041362,28,19913,-79
2022-11-26 13:40:52,9.50,9.50,9.50,99.90,1041985,28,19951,-78
2022-11-26 13:41:25,9.50,9.50,9.50,99.90,1046265,28,19991,-79
2022-11-26 13:42:24,9.50,9.50,9.50,99.90,1041948,28,19911,-78
2022-11-26 13:42:55,9.40,9.40,9.40,99.90,1042749,28,20316,-79
2022-11-26 13:43:25,9.40,9.40,9.40,99.90,1041636,28,20380,-78
2022-11-26 13:44:19,9.30,9.30,9.30,99.90,1034753,28,19906,-79
2022-11-26 13:45:01,9.30,9.30,9.30,99.90,1029139,28,19914,-78
2022-11-26 13:45:33,9.40,9.40,9.40,99.90,1043180,28,19905,-78
2022-11-26 13:46:06,9.20,9.20,9.20,99.90,1045261,28,19905,-78
2022-11-26 13:46:40,9.20,9.20,9.20,99.90,1039703,28,19988,-79
2022-11-26 13:47:21,9.20,9.20,9.20,99.90,1040821,28,19932,-78
2022-11-26 13:47:58,9.30,9.30,9.30,99.90,1035982,28,20407,-78
2022-11-26 13:48:43,9.40,9.40,9.40,99.90,1044948,28,19913,-79
2022-11-26 13:49:35,9.40,9.40,9.40,99.90,1049240,28,19908,-78
2022-11-26 13:50:18,9.40,9.40,9.40,99.90,1039959,28,19984,-78
2022-11-26 13:50:51,9.40,9.40,9.40,99.90,1038623,28,20399,-79
2022-11-26 13:51:42,9.40,9.40,9.40,99.90,1037328,28,19916,-78
2022-11-26 13:52:38,9.30,9.30,9.30,99.90,1036463,28,19956,-79
2022-11-26 13:53:16,9.30,9.30,9.30,99.90,1036625,28,20020,-78
2022-11-26 13:53:53,9.20,9.20,9.20,99.90,1034644,28,19972,-78
2022-11-26 13:54:27,9.20,9.20,9.20,99.90,1037119,28,19967,-78
2022-11-26 13:55:00,9.10,9.10,9.10,99.90,1038580,28,19935,-78
2022-11-26 13:55:33,9.10,9.10,9.10,99.90,1039384,28,19916,-78
2022-11-26 13:56:05,9.10,9.10,9.10,99.90,1038712,28,19918,-77
2022-11-26 13:56:36,9.00,9.00,9.00,99.90,1031558,28,19910,-78
2022-11-26 13:57:10,8.80,8.80,8.80,99.90,1034956,28,20536,-78
2022-11-26 13:57:44,8.70,8.70,8.70,99.90,1038679,28,19909,-79
2022-11-26 13:58:21,8.70,8.70,8.70,99.90,1038939,28,19915,-78
2022-11-26 13:59:00,8.60,8.60,8.60,99.90,1037210,28,19906,-79
2022-11-26 13:59:31,8.50,8.50,8.50,99.90,1042025,28,19906,-79
2022-11-26 14:00:02,8.50,8.50,8.50,99.90,1042506,28,20364,-79
2022-11-26 14:00:34,8.40,8.40,8.40,99.90,1042009,28,20356,-79
2022-11-26 14:01:23,8.40,8.40,8.40,99.90,1037944,28,19905,-78
2022-11-26 14:01:54,8.40,8.40,8.40,99.90,1043616,28,19952,-79
2022-11-26 14:02:35,8.30,8.30,8.30,99.90,1044942,28,19904,-78
2022-11-26 14:03:08,8.30,8.30,8.30,99.90,1046771,28,19909,-80
2022-11-26 14:03:44,8.30,8.30,8.30,99.90,1039539,28,20118,-79
2022-11-26 14:04:20,8.20,8.20,8.20,99.90,1037535,28,19931,-79
2022-11-26 14:04:52,8.20,8.20,8.20,99.90,1036930,28,22064,-79
2022-11-26 14:05:22,8.20,8.20,8.20,99.90,1040046,28,19996,-78
2022-11-26 14:05:56,8.20,8.20,8.20,99.90,1039086,28,19906,-79
2022-11-26 14:06:27,8.10,8.10,8.10,99.90,1041360,28,19920,-78
2022-11-26 14:07:03,8.10,8.10,8.10,99.90,1039465,28,19977,-78
2022-11-26 14:07:33,8.10,8.10,8.10,99.90,1035259,28,19960,-78
2022-11-26 14:08:23,8.10,8.10,8.10,99.90,1034857,28,19937,-78
2022-11-26 14:08:54,8.10,8.10,8.10,99.90,1030010,28,20300,-79
2022-11-26 14:09:46,8.10,8.10,8.10,99.90,1032231,28,19933,-78
2022-11-26 14:10:35,8.10,8.10,8.10,99.90,1037131,28,19935,-78
2022-11-26 14:11:07,8.00,8.00,8.00,99.90,1044636,28,20372,-78
2022-11-26 14:11:40,8.00,8.00,8.00,99.90,1050941,28,19908,-78
2022-11-26 14:12:14,8.00,8.00,8.00,99.90,1048307,28,19909,-78
2022-11-26 14:13:03,8.00,8.00,8.00,99.90,1045324,28,19932,-79
2022-11-26 14:13:34,8.00,8.00,8.00,99.90,1033697,28,20033,-79
2022-11-26 14:14:23,8.00,8.00,8.00,99.90,1035425,28,19937,-78
2022-11-26 14:14:53,8.00,8.00,8.00,99.90,1037952,28,19918,-78
2022-11-26 14:15:39,8.00,8.00,8.00,99.90,1043426,28,19916,-78
2022-11-26 14:16:10,8.00,8.00,8.00,99.90,1046376,28,19971,-79
2022-11-26 14:17:00,8.00,8.00,8.00,99.90,1038422,28,19916,-78
2022-11-26 14:17:51,7.90,7.90,7.90,99.90,1034450,28,20345,-79
2022-11-26 14:18:40,7.90,7.90,7.90,99.90,1034859,28,19914,-79
2022-11-26 14:19:11,7.90,7.90,7.90,99.90,1039169,28,19959,-79
2022-11-26 14:19:41,7.80,7.80,7.80,99.90,1033678,28,20009,-79
2022-11-26 14:20:12,7.70,7.70,7.70,99.90,1034294,28,20020,-79
2022-11-26 14:21:02,7.70,7.70,7.70,99.90,1034424,28,19910,-78
2022-11-26 14:21:53,7.70,7.70,7.70,99.90,1038223,28,19921,-79
2022-11-26 14:22:28,7.70,7.70,7.70,99.90,1041987,28,20300,-78
2022-11-26 14:23:20,7.60,7.60,7.60,99.90,1039132,28,20296,-79
2022-11-26 14:23:52,7.60,7.60,7.60,99.90,1040812,28,19910,-78
2022-11-26 14:24:42,7.60,7.60,7.60,99.90,1040318,28,20273,-78
2022-11-26 14:25:13,7.60,7.60,7.60,99.90,1032409,28,19918,-78
2022-11-26 14:25:44,7.60,7.60,7.60,99.90,1033003,28,19917,-78
2022-11-26 14:26:17,7.60,7.60,7.60,99.90,1036126,28,19918,-78
2022-11-26 14:26:47,7.60,7.60,7.60,99.90,1040697,28,19968,-79
2022-11-26 14:27:21,7.60,7.60,7.60,99.90,1038944,28,20008,-78
2022-11-26 14:27:53,7.60,7.60,7.60,99.90,1038738,28,19916,-79
2022-11-26 14:28:24,7.60,7.60,7.60,99.90,1036554,28,19910,-78
2022-11-26 14:29:03,7.60,7.60,7.60,99.90,1039277,28,19983,-78
2022-11-26 14:29:34,7.60,7.60,7.60,99.90,1042887,28,19909,-78
2022-11-26 14:30:07,7.60,7.60,7.60,99.90,1043737,28,19913,-77
2022-11-26 14:30:38,7.50,7.50,7.50,99.90,1039823,28,20290,-77
2022-11-26 14:31:19,7.50,7.50,7.50,99.90,1038282,28,20395,-78
2022-11-26 14:31:51,7.60,7.60,7.60,99.90,1041516,28,19921,-79
2022-11-26 14:32:22,7.50,7.50,7.50,99.90,1045977,28,20575,-78
2022-11-26 14:32:55,7.50,7.50,7.50,99.90,1042323,28,19955,-78
2022-11-26 14:33:26,7.50,7.50,7.50,99.90,1042571,28,19920,-78
2022-11-26 14:33:59,7.50,7.50,7.50,99.90,1041412,28,19996,-79
2022-11-26 14:34:32,7.50,7.50,7.50,99.90,1037091,28,20319,-78
2022-11-26 14:35:14,7.50,7.50,7.50,99.90,1034159,28,19910,-78
2022-11-26 14:35:52,7.50,7.50,7.50,99.90,1038478,28,19914,-78
2022-11-26 14:36:24,7.50,7.50,7.50,99.90,1042403,28,19905,-78
2022-11-26 14:36:56,7.50,7.50,7.50,99.90,1044581,28,19916,-78
2022-11-26 14:37:28,7.50,7.50,7.50,99.90,1043594,28,19909,-78
2022-11-26 14:37:59,7.50,7.50,7.50,99.90,1037639,28,19906,-78
2022-11-26 14:38:32,7.50,7.50,7.50,99.90,1032954,28,20408,-78
2022-11-26 14:39:02,7.50,7.50,7.50,99.90,1031749,28,19910,-78
2022-11-26 14:39:33,7.50,7.50,7.50,99.90,1029617,28,19914,-78
2022-11-26 14:40:05,7.50,7.50,7.50,99.90,1031003,28,19949,-78
2022-11-26 14:40:36,7.50,7.50,7.50,99.90,1033294,28,19921,-78
2022-11-26 14:41:07,7.50,7.50,7.50,99.90,1037709,28,19914,-79
2022-11-26 14:41:40,7.50,7.50,7.50,99.90,1038841,28,19906,-78
2022-11-26 14:42:15,7.50,7.50,7.50,99.90,1037231,28,20515,-80
2022-11-26 14:42:45,7.50,7.50,7.50,99.90,1038201,28,19914,-78
2022-11-26 14:43:18,7.40,7.40,7.40,99.90,1033452,28,19910,-79
2022-11-26 14:44:03,7.40,7.40,7.40,99.90,1034087,28,19917,-78
2022-11-26 14:44:34,7.50,7.50,7.50,99.90,1035818,28,19914,-78
2022-11-26 14:45:14,7.40,7.40,7.40,99.90,1043922,28,19909,-78
2022-11-26 14:45:46,7.40,7.40,7.40,99.90,1044595,28,19913,-78
2022-11-26 14:46:17,7.40,7.40,7.40,99.90,1042188,28,19921,-78
2022-11-26 14:46:49,7.40,7.40,7.40,99.90,1042353,28,19909,-78
2022-11-26 14:47:20,7.40,7.40,7.40,99.90,1041273,28,19905,-77
2022-11-26 14:47:51,7.40,7.40,7.40,99.90,1039870,28,19910,-79
2022-11-26 14:48:26,7.40,7.40,7.40,99.90,1033937,28,19906,-78
2022-11-26 14:48:57,7.40,7.40,7.40,99.90,1031862,28,19906,-78
2022-11-26 14:49:42,7.40,7.40,7.40,99.90,1038819,28,19996,-78
2022-11-26 14:50:15,7.40,7.40,7.40,99.90,1037808,28,20014,-78
2022-11-26 14:50:45,7.40,7.40,7.40,99.90,1039573,28,19985,-78
2022-11-26 14:51:23,7.40,7.40,7.40,99.90,1032780,28,19912,-77
2022-11-26 14:51:54,7.40,7.40,7.40,99.90,1042138,28,20307,-78
2022-11-26 14:52:32,7.30,7.30,7.30,99.90,1034731,28,20284,-79
2022-11-26 14:53:05,7.30,7.30,7.30,99.90,1036218,28,19909,-77
2022-11-26 14:53:39,7.30,7.30,7.30,99.90,1032906,28,19918,-78
2022-11-26 14:54:14,7.30,7.30,7.30,99.90,1036504,28,19913,-78
2022-11-26 14:54:46,7.30,7.30,7.30,99.90,1032934,28,19978,-78
2022-11-26 14:55:22,7.30,7.30,7.30,99.90,1033190,28,20471,-78
2022-11-26 14:55:53,7.30,7.30,7.30,99.90,1037460,28,19932,-78
2022-11-26 14:56:24,7.30,7.30,7.30,99.90,1045031,28,19927,-79
2022-11-26 14:56:56,7.30,7.30,7.30,99.90,1037934,28,19964,-78
2022-11-26 14:58:02,7.20,7.20,7.20,99.90,1037161,28,19905,-79
2022-11-26 14:58:32,7.20,7.20,7.20,99.90,1037481,28,19944,-78
2022-11-26 14:59:03,7.20,7.20,7.20,99.90,1032422,28,19945,-78
2022-11-26 14:59:34,7.20,7.20,7.20,99.90,1029539,28,19907,-78
2022-11-26 15:00:07,7.10,7.10,7.10,99.90,1028219,28,19949,-79
2022-11-26 15:00:38,7.10,7.10,7.10,99.90,1025825,28,19907,-78
2022-11-26 15:01:17,7.10,7.10,7.10,99.90,1033059,28,19945,-78
2022-11-26 15:01:48,7.10,7.10,7.10,99.90,1046342,28,19928,-77
2022-11-26 15:02:22,7.10,7.10,7.10,99.90,1043207,28,20569,-78
2022-11-26 15:02:53,7.10,7.10,7.10,99.90,1043467,28,20291,-78
2022-11-26 15:03:24,7.10,7.10,7.10,99.90,1037588,28,20390,-79
2022-11-26 15:03:55,7.10,7.10,7.10,99.90,1041790,28,19901,-78
2022-11-26 15:04:27,7.00,7.00,7.00,99.90,1041416,28,19959,-77
2022-11-26 15:04:58,7.00,7.00,7.00,99.90,1046246,28,19940,-78
2022-11-26 15:05:30,7.00,7.00,7.00,99.90,1031115,28,19910,-78
2022-11-26 15:06:01,7.00,7.00,7.00,99.90,1033627,28,19906,-79
2022-11-26 15:06:38,7.00,7.00,7.00,99.90,1038115,28,20300,-79
2022-11-26 15:07:22,7.00,7.00,7.00,99.90,1038714,28,20352,-77
2022-11-26 15:08:01,7.00,7.00,7.00,99.90,1036413,28,19917,-78
2022-11-26 15:08:32,6.90,6.90,6.90,99.90,1041582,28,20430,-78
2022-11-26 15:09:18,6.90,6.90,6.90,99.90,1040678,28,20418,-78
2022-11-26 15:09:58,6.90,6.90,6.90,99.90,1042192,28,19909,-79
2022-11-26 15:10:33,6.90,6.90,6.90,99.90,1045254,28,19952,-78
2022-11-26 15:11:06,6.90,6.90,6.90,99.90,1045415,28,19909,-78
2022-11-26 15:11:39,6.90,6.90,6.90,99.90,1042791,28,19981,-78
2022-11-26 15:12:12,6.90,6.90,6.90,99.90,1032399,28,19949,-77
2022-11-26 15:12:43,6.90,6.90,6.90,99.90,1042505,28,19909,-79
2022-11-26 15:13:24,6.90,6.90,6.90,99.90,1042277,28,19940,-78
2022-11-26 15:13:55,6.80,6.80,6.80,99.90,1043923,28,19909,-78
2022-11-26 15:14:34,6.80,6.80,6.80,99.90,1051563,28,19909,-78
2022-11-26 15:15:05,6.80,6.80,6.80,99.90,1045262,28,19944,-78
2022-11-26 15:15:36,6.80,6.80,6.80,99.90,1044287,28,19909,-78
2022-11-26 15:16:25,6.70,6.70,6.70,99.90,1041222,28,19963,-77
2022-11-26 15:16:59,6.80,6.80,6.80,99.90,1036872,28,19914,-78
2022-11-26 15:17:30,6.70,6.70,6.70,99.90,1037046,28,19920,-78
2022-11-26 15:18:02,6.70,6.70,6.70,99.90,1043642,28,19927,-78
2022-11-26 15:18:34,6.70,6.70,6.70,99.90,1039523,28,19940,-78
2022-11-26 15:19:05,6.70,6.70,6.70,99.90,1037123,28,19988,-78
2022-11-26 15:19:36,6.70,6.70,6.70,99.90,1037164,28,20006,-78
2022-11-26 15:20:11,6.70,6.70,6.70,99.90,1034360,28,19988,-78
2022-11-26 15:20:42,6.70,6.70,6.70,99.90,1031646,28,19933,-78
2022-11-26 15:21:16,6.70,6.70,6.70,99.90,1038403,28,19918,-78
2022-11-26 15:21:47,6.60,6.60,6.60,99.90,1038450,28,19909,-78
2022-11-26 15:22:36,6.60,6.60,6.60,99.90,1037740,28,19973,-78
2022-11-26 15:23:11,6.60,6.60,6.60,99.90,1041306,28,20285,-78
2022-11-26 15:23:41,6.60,6.60,6.60,99.90,1044996,28,19909,-78
2022-11-26 15:24:13,6.50,6.50,6.50,99.90,1045710,28,19931,-78
2022-11-26 15:24:47,6.50,6.50,6.50,99.90,1042435,28,19914,-78
2022-11-26 15:25:23,6.50,6.50,6.50,99.90,1042230,28,19909,-78
2022-11-26 15:25:54,6.50,6.50,6.50,99.90,1045561,28,19959,-77
2022-11-26 15:26:30,6.50,6.50,6.50,99.90,1038507,28,19940,-78
2022-11-26 15:27:01,6.50,6.50,6.50,99.90,1038346,28,19906,-78
2022-11-26 15:27:38,6.40,6.40,6.40,99.90,1041763,28,19948,-78
2022-11-26 15:28:17,6.40,6.40,6.40,99.90,1039579,28,19912,-78
2022-11-26 15:28:48,6.40,6.40,6.40,99.90,1035580,28,20006,-78
2022-11-26 15:29:28,6.40,6.40,6.40,99.90,1037394,28,19916,-78
2022-11-26 15:29:58,6.40,6.40,6.40,99.90,1040988,28,19912,-77
2022-11-26 15:30:33,6.30,6.30,6.30,99.90,1042187,28,19961,-79
2022-11-26 15:31:07,6.30,6.30,6.30,99.90,1041416,28,20426,-78
2022-11-26 15:31:38,6.30,6.30,6.30,99.90,1038741,28,19966,-78
2022-11-26 15:32:31,6.30,6.30,6.30,99.90,1038599,28,19906,-77
2022-11-26 15:33:07,6.20,6.20,6.20,99.90,1043325,28,19905,-78
2022-11-26 15:33:38,6.20,6.20,6.20,99.90,1044987,28,20411,-77
2022-11-26 15:34:11,6.20,6.20,6.20,99.90,1047379,28,19904,-78
2022-11-26 15:34:42,6.10,6.10,6.10,99.90,1038366,28,19909,-78
2022-11-26 15:35:14,6.10,6.10,6.10,99.90,1032999,28,19941,-78
2022-11-26 15:35:44,6.10,6.10,6.10,99.90,1042170,28,20012,-78
2022-11-26 15:36:15,6.10,6.10,6.10,99.90,1039850,28,19906,-77
2022-11-26 15:36:46,6.10,6.10,6.10,99.90,1035506,28,19917,-78
2022-11-26 15:37:17,6.00,6.00,6.00,99.90,1033748,28,19906,-77
2022-11-26 15:37:47,6.00,6.00,6.00,99.90,1041893,28,19970,-77
2022-11-26 15:38:19,6.00,6.00,6.00,99.90,1039319,28,19905,-77
2022-11-26 15:39:01,6.00,6.00,6.00,99.90,1040423,28,19957,-78
2022-11-26 15:39:32,6.00,6.00,6.00,99.90,1041193,28,20344,-78
2022-11-26 15:40:07,5.90,5.90,5.90,99.90,1036314,28,20221,-78
2022-11-26 15:40:43,5.90,5.90,5.90,99.90,1040234,28,19910,-77
2022-11-26 15:41:18,5.90,5.90,5.90,99.90,1039168,28,19905,-77
2022-11-26 15:41:49,5.90,5.90,5.90,99.90,1041664,28,19912,-78
2022-11-26 15:42:29,5.90,5.90,5.90,99.90,1045294,28,19912,-78
2022-11-26 15:43:01,5.80,5.80,5.80,99.90,1043368,28,20360,-78
2022-11-26 15:43:34,5.80,5.80,5.80,99.90,1039875,28,19906,-77
2022-11-26 15:44:04,5.80,5.80,5.80,99.90,1036758,28,19920,-77
2022-11-26 15:44:35,5.80,5.80,5.80,99.90,1034825,28,19913,-77
2022-11-26 15:45:12,5.70,5.70,5.70,99.90,1039459,28,20430,-78
2022-11-26 15:45:42,5.70,5.70,5.70,99.90,1034590,28,19906,-77
2022-11-26 15:46:15,5.70,5.70,5.70,99.90,1038484,28,19921,-78
2022-11-26 15:46:48,5.70,5.70,5.70,99.90,1040109,28,19913,-78
2022-11-26 15:47:21,5.70,5.70,5.70,99.90,1038024,28,19916,-78
2022-11-26 15:47:53,5.70,5.70,5.70,99.90,1034751,28,20253,-78
2022-11-26 15:48:25,5.70,5.70,5.70,99.90,1033638,28,20387,-78
2022-11-26 15:49:02,5.60,5.60,5.60,99.90,1036320,28,19997,-77
2022-11-26 15:49:35,5.60,5.60,5.60,99.90,1045075,28,20371,-78
2022-11-26 15:50:17,5.60,5.60,5.60,99.90,1039902,28,20499,-78
2022-11-26 15:50:50,5.60,5.60,5.60,99.90,1048270,28,19940,-78
2022-11-26 15:51:29,5.60,5.60,5.60,99.90,1044405,28,20292,-78
2022-11-26 15:52:04,5.60,5.60,5.60,99.90,1044567,28,19909,-78
2022-11-26 15:52:36,5.60,5.60,5.60,99.90,1041436,28,19913,-78
2022-11-26 15:53:12,5.50,5.50,5.50,99.90,1041414,28,19910,-78
2022-11-26 15:53:44,5.50,5.50,5.50,99.90,1042073,28,19909,-78
2022-11-26 15:54:25,5.50,5.50,5.50,99.90,1036768,28,19916,-77
2022-11-26 15:55:00,5.50,5.50,5.50,99.90,1037193,28,20535,-78
2022-11-26 15:55:32,5.50,5.50,5.50,99.90,1043575,28,20323,-78
2022-11-26 15:56:03,5.40,5.40,5.40,99.90,1044740,28,19943,-78
2022-11-26 15:56:35,5.40,5.40,5.40,99.90,1046881,28,19962,-78
2022-11-26 15:57:08,5.40,5.40,5.40,99.90,1045162,28,19915,-78
2022-11-26 15:57:39,5.40,5.40,5.40,99.90,1040625,28,19959,-78
2022-11-26 15:58:17,5.40,5.40,5.40,99.90,1035185,28,19960,-78
2022-11-26 15:58:49,5.50,5.50,5.50,99.90,1041714,28,19910,-77
2022-11-26 15:59:21,5.50,5.50,5.50,99.90,1044069,28,19932,-78
2022-11-26 15:59:54,5.40,5.40,5.40,99.90,1045104,28,20364,-78
2022-11-26 16:00:38,5.40,5.40,5.40,99.90,1041300,28,19909,-77
2022-11-26 16:01:15,5.40,5.40,5.40,99.90,1043894,28,20104,-78
2022-11-26 16:01:46,5.40,5.40,5.40,99.90,1041812,28,19913,-77
2022-11-26 16:02:20,5.40,5.40,5.40,99.90,1047248,28,19909,-77
2022-11-26 16:02:51,5.30,5.30,5.30,99.90,1045400,28,19912,-77
2022-11-26 16:03:33,5.40,5.40,5.40,99.90,1041046,28,19955,-78
2022-11-26 16:04:05,5.30,5.30,5.30,99.90,1035626,28,19956,-78
2022-11-26 16:04:35,5.30,5.30,5.30,99.90,1039595,28,19913,-78
2022-11-26 16:05:20,5.30,5.30,5.30,99.90,1043395,28,20059,-77
2022-11-26 16:05:54,5.30,5.30,5.30,99.90,1040971,28,19909,-78
2022-11-26 16:06:25,5.30,5.30,5.30,99.90,1041290,28,19909,-77
2022-11-26 16:07:16,5.30,5.30,5.30,99.90,1039605,28,20020,-77
2022-11-26 16:07:56,5.30,5.30,5.30,99.90,1039240,28,19931,-78
2022-11-26 16:08:29,5.30,5.30,5.30,99.90,1032781,28,19910,-78
2022-11-26 16:09:04,5.30,5.30,5.30,99.90,1041658,28,19909,-77
2022-11-26 16:09:35,5.30,5.30,5.30,99.90,1038460,28,19913,-78
2022-11-26 16:10:15,5.20,5.20,5.20,99.90,1038685,28,19909,-78
2022-11-26 16:10:52,5.20,5.20,5.20,99.90,1039001,28,20381,-77
2022-11-26 16:11:23,5.20,5.20,5.20,99.90,1043892,28,19940,-77
2022-11-26 16:12:00,5.20,5.20,5.20,99.90,1039640,28,19909,-78
2022-11-26 16:12:31,5.20,5.20,5.20,99.90,1040922,28,19945,-77
2022-11-26 16:13:14,5.20,5.20,5.20,99.90,1039843,28,19913,-77
2022-11-26 16:13:44,5.10,5.10,5.10,99.90,1042315,28,20031,-77
2022-11-26 16:14:33,5.10,5.10,5.10,99.90,1041764,28,19909,-77
2022-11-26 16:15:15,5.10,5.10,5.10,99.90,1044519,28,19961,-77
2022-11-26 16:15:58,5.10,5.10,5.10,99.90,1044557,28,19909,-76
2022-11-26 16:16:28,5.00,5.00,5.00,99.90,1036492,28,19940,-77
2022-11-26 16:17:01,5.00,5.00,5.00,99.90,1034258,28,19906,-76
2022-11-26 16:17:32,5.00,5.00,5.00,99.90,1032717,28,19917,-77
2022-11-26 16:18:03,5.00,5.00,5.00,99.90,1031893,28,20004,-77
2022-11-26 16:18:42,5.00,5.00,5.00,99.90,1034961,28,19910,-77
2022-11-26 16:19:13,5.00,5.00,5.00,99.90,1032773,28,19925,-77
2022-11-26 16:19:47,4.90,4.90,4.90,99.90,1030319,28,19914,-77
2022-11-26 16:20:22,4.90,4.90,4.90,99.90,1031960,28,19910,-77
2022-11-26 16:21:00,4.90,4.90,4.90,99.90,1033799,28,19917,-77
2022-11-26 16:21:31,4.90,4.90,4.90,99.90,1038812,28,19960,-77
2022-11-26 16:22:03,4.80,4.80,4.80,99.90,1041905,28,19955,-77
2022-11-26 16:22:34,4.80,4.80,4.80,99.90,1036377,28,19906,-77
2022-11-26 16:23:04,4.80,4.80,4.80,99.90,1036682,28,19956,-77
2022-11-26 16:23:35,4.80,4.80,4.80,99.90,1044502,28,19909,-76
2022-11-26 16:24:18,4.80,4.80,4.80,99.90,1040406,28,20431,-77
2022-11-26 16:25:03,4.80,4.80,4.80,99.90,1037547,28,19909,-77
2022-11-26 16:25:35,4.80,4.80,4.80,99.90,1036471,28,19970,-77
2022-11-26 16:26:16,4.70,4.70,4.70,99.90,1035979,28,20000,-77
2022-11-26 16:26:52,4.70,4.70,4.70,99.90,1036243,28,19945,-77
2022-11-26 16:27:26,4.70,4.70,4.70,99.90,1033393,28,19936,-78
2022-11-26 16:28:15,4.70,4.70,4.70,99.90,1035014,28,20300,-78
2022-11-26 16:28:46,4.70,4.70,4.70,99.90,1032456,28,20530,-78
2022-11-26 16:29:17,4.70,4.70,4.70,99.90,1032254,28,20392,-77
2022-11-26 16:29:48,4.70,4.70,4.70,99.90,1032991,28,19914,-77
2022-11-26 16:30:18,4.80,4.80,4.80,99.90,1031899,28,20008,-77
2022-11-26 16:30:49,4.70,4.70,4.70,99.90,1030886,28,19925,-77
2022-11-26 16:31:20,4.70,4.70,4.70,99.90,1032480,28,19909,-78
2022-11-26 16:31:50,4.70,4.70,4.70,99.90,1037269,28,19910,-77
2022-11-26 16:32:21,4.60,4.60,4.60,99.90,1038080,28,19935,-77
2022-11-26 16:32:52,4.60,4.60,4.60,99.90,1040424,28,19909,-77
2022-11-26 16:33:25,4.70,4.70,4.70,99.90,1036318,28,19971,-77
2022-11-26 16:33:55,4.70,4.70,4.70,99.90,1034860,28,19906,-79
2022-11-26 16:34:26,4.60,4.60,4.60,99.90,1036645,28,19937,-78
2022-11-26 16:34:57,4.60,4.60,4.60,99.90,1038176,28,19932,-76
2022-11-26 16:35:27,4.60,4.60,4.60,99.90,1040732,28,19909,-76
2022-11-26 16:35:59,4.60,4.60,4.60,99.90,1040581,28,19932,-76
2022-11-26 16:36:32,4.50,4.50,4.50,99.90,1040500,28,19935,-76
2022-11-26 16:37:15,4.50,4.50,4.50,99.90,1037092,28,20004,-76
2022-11-26 16:37:45,4.50,4.50,4.50,99.90,1041268,28,19913,-75
2022-11-26 16:38:20,4.50,4.50,4.50,99.90,1037962,28,19957,-76
2022-11-26 16:38:51,4.50,4.50,4.50,99.90,1038579,28,20408,-75
2022-11-26 16:39:21,4.50,4.50,4.50,99.90,1036077,28,19949,-75
2022-11-26 16:39:59,4.40,4.40,4.40,99.90,1033040,28,20171,-75
2022-11-26 16:40:30,4.40,4.40,4.40,99.90,1037162,28,19916,-75
2022-11-26 16:41:00,4.40,4.40,4.40,99.90,1038674,28,19909,-75
2022-11-26 16:41:31,4.40,4.40,4.40,99.90,1041390,28,19933,-75
2022-11-26 16:42:01,4.40,4.40,4.40,99.90,1040182,28,19910,-75
2022-11-26 16:42:32,4.40,4.40,4.40,99.90,1037038,28,19944,-75
2022-11-26 16:43:03,4.40,4.40,4.40,99.90,1035363,28,20432,-76
2022-11-26 16:43:33,4.40,4.40,4.40,99.90,1040133,28,19909,-74
2022-11-26 16:44:04,4.40,4.40,4.40,99.90,1044483,28,19948,-75
2022-11-26 16:44:34,4.40,4.40,4.40,99.90,1048631,28,19915,-75
2022-11-26 16:45:05,4.30,4.30,4.30,99.90,1048417,28,19909,-75
2022-11-26 16:45:36,4.30,4.30,4.30,99.90,1045727,28,19908,-74
2022-11-26 16:46:14,4.30,4.30,4.30,99.90,1046434,28,19944,-74
2022-11-26 16:46:45,4.30,4.30,4.30,99.90,1040399,28,19963,-74
2022-11-26 16:47:22,4.20,4.20,4.20,99.90,1039209,28,19909,-75
2022-11-26 16:47:53,4.30,4.30,4.30,99.90,1042788,28,19917,-75
2022-11-26 16:48:25,4.30,4.30,4.30,99.90,1040402,28,19909,-75
2022-11-26 16:48:56,4.20,4.20,4.20,99.90,1040343,28,19964,-75
2022-11-26 16:49:29,4.20,4.20,4.20,99.90,1035539,28,19944,-75
2022-11-26 16:50:01,4.20,4.20,4.20,99.90,1034394,28,19913,-75
2022-11-26 16:50:32,4.20,4.20,4.20,99.90,1032963,28,19910,-75
2022-11-26 16:51:02,4.20,4.20,4.20,99.90,1028779,28,19950,-75
2022-11-26 16:51:33,4.20,4.20,4.20,99.90,1032703,28,19910,-75
2022-11-26 16:52:04,4.20,4.20,4.20,99.90,1038872,28,20311,-75
2022-11-26 16:52:35,4.20,4.20,4.20,99.90,1036185,28,20392,-75
2022-11-26 16:53:07,4.20,4.20,4.20,99.90,1036718,28,19910,-75
2022-11-26 16:53:37,4.20,4.20,4.20,99.90,1033116,28,19972,-75
2022-11-26 16:54:08,4.20,4.20,4.20,99.90,1042435,28,20306,-75
2022-11-26 16:54:39,4.20,4.20,4.20,99.90,1040175,28,19916,-75
2022-11-26 16:55:14,4.20,4.20,4.20,99.90,1032204,28,19910,-75
2022-11-26 16:55:45,4.20,4.20,4.20,99.90,1039141,28,19959,-75
2022-11-26 16:56:18,4.10,4.10,4.10,99.90,1040905,28,19917,-75
2022-11-26 16:56:49,4.10,4.10,4.10,99.90,1045847,28,19959,-75
2022-11-26 16:57:20,4.10,4.10,4.10,99.90,1040110,28,19909,-75
2022-11-26 16:57:53,4.10,4.10,4.10,99.90,1036365,28,20424,-75
2022-11-26 16:58:34,4.10,4.10,4.10,99.90,1037788,28,19901,-75
2022-11-26 16:59:05,4.10,4.10,4.10,99.90,1037020,28,19910,-74
2022-11-26 16:59:36,4.00,4.00,4.00,99.90,1041041,28,19912,-74
2022-11-26 17:00:13,4.10,4.10,4.10,99.90,1036233,28,19912,-75
2022-11-26 17:00:43,4.10,4.10,4.10,99.90,1037636,28,20005,-75
2022-11-26 17:01:14,4.10,4.10,4.10,99.90,1036048,28,19906,-75
2022-11-26 17:01:45,4.00,4.00,4.00,99.90,1034144,28,19906,-75
2022-11-26 17:02:16,4.00,4.00,4.00,99.90,1043410,28,19987,-74
2022-11-26 17:02:47,4.00,4.00,4.00,99.90,1040093,28,20361,-75
2022-11-26 17:03:18,4.00,4.00,4.00,99.90,1037192,28,19952,-74
2022-11-26 17:03:48,4.00,4.00,4.00,99.90,1042828,28,19905,-75
2022-11-26 17:04:19,4.00,4.00,4.00,99.90,1039856,28,20307,-74
2022-11-26 17:04:49,4.10,4.10,4.10,99.90,1044564,28,19905,-74
2022-11-26 17:05:21,4.00,4.00,4.00,99.90,1048421,28,19904,-75
2022-11-26 17:05:53,4.00,4.00,4.00,99.90,1045606,28,20372,-74
2022-11-26 17:06:26,4.00,4.00,4.00,99.90,1043829,28,19905,-75
2022-11-26 17:06:56,4.00,4.00,4.00,99.90,1031596,28,19906,-75
2022-11-26 17:07:28,4.00,4.00,4.00,99.90,1029329,28,19906,-75
2022-11-26 17:08:00,4.00,4.00,4.00,99.90,1040543,28,19906,-75
2022-11-26 17:08:30,4.00,4.00,4.00,99.90,1042098,28,20362,-75
2022-11-26 17:09:01,4.00,4.00,4.00,99.90,1044391,28,20368,-74
2022-11-26 17:09:31,4.00,4.00,4.00,99.90,1042263,28,19955,-75
2022-11-26 17:10:03,4.00,4.00,4.00,99.90,1041181,28,20008,-75
2022-11-26 17:10:33,3.90,3.90,3.90,99.90,1044260,28,20458,-75
2022-11-26 17:11:04,3.90,3.90,3.90,99.90,1045254,28,20449,-75
2022-11-26 17:11:34,4.00,4.00,4.00,99.90,1044082,28,19905,-75
2022-11-26 17:12:12,3.90,3.90,3.90,99.90,1037984,28,19955,-75
2022-11-26 17:12:43,3.90,3.90,3.90,99.90,1036499,28,19936,-75
2022-11-26 17:13:14,3.90,3.90,3.90,99.90,1040171,28,19909,-75
2022-11-26 17:13:44,3.90,3.90,3.90,99.90,1041456,28,19958,-75
2022-11-26 17:14:15,3.90,3.90,3.90,99.90,1041019,28,19936,-75
2022-11-26 17:14:45,3.90,3.90,3.90,99.90,1035059,28,19988,-75
2022-11-26 17:15:16,3.90,3.90,3.90,99.90,1039487,28,19959,-75
2022-11-26 17:15:48,3.90,3.90,3.90,99.90,1040194,28,19906,-75
2022-11-26 17:16:19,3.90,3.90,3.90,99.90,1042536,28,20423,-74
2022-11-26 17:16:50,3.80,3.80,3.80,99.90,1048613,28,19904,-75
2022-11-26 17:17:22,3.90,3.90,3.90,99.90,1044212,28,19936,-75
2022-11-26 17:17:54,3.90,3.90,3.90,99.90,1039545,28,19952,-75
2022-11-26 17:18:25,3.90,3.90,3.90,99.90,1031915,28,19906,-75
2022-11-26 17:18:56,3.80,3.80,3.80,99.90,1033630,28,19956,-74
2022-11-26 17:19:26,3.80,3.80,3.80,99.90,1035475,28,19912,-75
2022-11-26 17:19:57,3.80,3.80,3.80,99.90,1032875,28,19917,-75
2022-11-26 17:20:27,3.80,3.80,3.80,99.90,1038581,28,19901,-75
2022-11-26 17:20:58,3.80,3.80,3.80,99.90,1041667,28,19905,-75
2022-11-26 17:21:29,3.70,3.70,3.70,99.90,1045333,28,19962,-75
2022-11-26 17:21:59,3.70,3.70,3.70,99.90,1043925,28,19909,-75
2022-11-26 17:22:30,3.70,3.70,3.70,99.90,1045624,28,20327,-75
2022-11-26 17:23:00,3.70,3.70,3.70,99.90,1041210,28,20001,-75
2022-11-26 17:23:31,3.70,3.70,3.70,99.90,1040342,28,20084,-75
2022-11-26 17:24:02,3.70,3.70,3.70,99.90,1036643,28,19944,-74
2022-11-26 17:24:32,3.70,3.70,3.70,99.90,1040208,28,19909,-75
2022-11-26 17:25:03,3.70,3.70,3.70,99.90,1045894,28,19991,-75
2022-11-26 17:25:34,3.70,3.70,3.70,99.90,1042852,28,19990,-75
2022-11-26 17:26:21,3.70,3.70,3.70,99.90,1044215,28,19905,-74
2022-11-26 17:26:51,3.70,3.70,3.70,99.90,1037136,28,19924,-74
2022-11-26 17:27:22,3.70,3.70,3.70,99.90,1036158,28,19992,-74
2022-11-26 17:27:53,3.70,3.70,3.70,99.90,1038612,28,19913,-75
2022-11-26 17:28:23,3.60,3.60,3.60,99.90,1034746,28,19921,-75
2022-11-26 17:28:54,3.60,3.60,3.60,99.90,1040418,28,19977,-75
2022-11-26 17:29:24,3.60,3.60,3.60,99.90,1038682,28,19996,-75
2022-11-26 17:29:55,3.50,3.50,3.50,99.90,1035575,28,20358,-75
2022-11-26 17:30:26,3.60,3.60,3.60,99.90,1036250,28,19910,-74
2022-11-26 17:30:56,3.60,3.60,3.60,99.90,1036183,28,20288,-75
2022-11-26 17:31:28,3.60,3.60,3.60,99.90,1043582,28,20019,-75
2022-11-26 17:31:59,3.60,3.60,3.60,99.90,1048407,28,19916,-75
2022-11-26 17:32:29,3.50,3.50,3.50,99.90,1048463,28,20394,-74
2022-11-26 17:33:00,3.50,3.50,3.50,99.90,1042339,28,19909,-75
2022-11-26 17:33:30,3.50,3.50,3.50,99.90,1045541,28,19940,-75
2022-11-26 17:34:01,3.60,3.60,3.60,99.90,1040081,28,19913,-75
2022-11-26 17:34:32,3.60,3.60,3.60,99.90,1033270,28,20412,-75
2022-11-26 17:35:02,3.50,3.50,3.50,99.90,1041561,28,19910,-77
2022-11-26 17:35:33,3.50,3.50,3.50,99.90,1038980,28,20004,-75
2022-11-26 17:36:13,3.50,3.50,3.50,99.90,1042783,28,19906,-75
2022-11-26 17:36:43,3.50,3.50,3.50,99.90,1044029,28,20417,-74
2022-11-26 17:37:18,3.50,3.50,3.50,99.90,1039385,28,20390,-75
2022-11-26 17:37:49,3.50,3.50,3.50,99.90,1036930,28,19917,-75
2022-11-26 17:38:20,3.40,3.40,3.40,99.90,1037173,28,19996,-75
2022-11-26 17:38:51,3.40,3.40,3.40,99.90,1037556,28,19917,-75
2022-11-26 17:39:21,3.50,3.50,3.50,99.90,1041884,28,19913,-75
2022-11-26 17:39:52,3.50,3.50,3.50,99.90,1046859,28,19913,-75
2022-11-26 17:40:22,3.40,3.40,3.40,99.90,1039950,28,20015,-75
2022-11-26 17:40:53,3.50,3.50,3.50,99.90,1035874,28,20001,-74
2022-11-26 17:41:23,3.40,3.40,3.40,99.90,1036952,28,19909,-75
2022-11-26 17:41:54,3.40,3.40,3.40,99.90,1033745,28,19909,-74
2022-11-26 17:42:25,3.40,3.40,3.40,99.90,1033091,28,19948,-75
2022-11-26 17:42:55,3.40,3.40,3.40,99.90,1037171,28,20471,-75
2022-11-26 17:43:26,3.40,3.40,3.40,99.90,1033125,28,20392,-75
2022-11-26 17:43:56,3.40,3.40,3.40,99.90,1041010,28,20383,-75
2022-11-26 17:44:27,3.40,3.40,3.40,99.90,1045582,28,19909,-74
2022-11-26 17:44:58,3.40,3.40,3.40,99.90,1045070,28,19915,-75
2022-11-26 17:45:28,3.40,3.40,3.40,99.90,1045059,28,20292,-75
2022-11-26 17:46:00,3.40,3.40,3.40,99.90,1038725,28,19910,-75
2022-11-26 17:46:31,3.30,3.30,3.30,99.90,1045122,28,19932,-75
2022-11-26 17:47:01,3.30,3.30,3.30,99.90,1046502,28,20303,-74
2022-11-26 17:47:32,3.30,3.30,3.30,99.90,1036677,28,19910,-75
2022-11-26 17:48:02,3.30,3.30,3.30,99.90,1034835,28,19937,-74
2022-11-26 17:48:33,3.30,3.30,3.30,99.90,1032711,28,19937,-75
2022-11-26 17:49:04,3.20,3.20,3.20,99.90,1032675,28,19956,-75
2022-11-26 17:49:34,3.20,3.20,3.20,99.90,1036956,28,19960,-75
2022-11-26 17:50:06,3.20,3.20,3.20,99.90,1035738,28,20752,-74
2022-11-26 17:50:37,3.20,3.20,3.20,99.90,1037243,28,19913,-75
2022-11-26 17:51:10,3.20,3.20,3.20,99.90,1044891,28,20157,-75
2022-11-26 17:51:41,3.20,3.20,3.20,99.90,1041589,28,20352,-74
2022-11-26 17:52:12,3.20,3.20,3.20,99.90,1044830,28,20005,-75
2022-11-26 17:52:43,3.20,3.20,3.20,99.90,1049476,28,20322,-75
2022-11-26 17:53:14,3.20,3.20,3.20,99.90,1046937,28,20429,-74
2022-11-26 17:53:44,3.20,3.20,3.20,99.90,1041047,28,20024,-75
2022-11-26 17:54:15,3.20,3.20,3.20,99.90,1044183,28,19905,-75
2022-11-26 17:54:46,3.20,3.20,3.20,99.90,1037647,28,19960,-75
2022-11-26 17:55:17,3.20,3.20,3.20,99.90,1036455,28,20412,-74
2022-11-26 17:55:48,3.20,3.20,3.20,99.90,1036247,28,19910,-74
2022-11-26 17:56:22,3.20,3.20,3.20,99.90,1041551,28,19901,-74
2022-11-26 17:56:53,3.20,3.20,3.20,99.90,1040679,28,19912,-74
2022-11-26 17:57:24,3.10,3.10,3.10,99.90,1037917,28,19948,-74
2022-11-26 17:57:55,3.20,3.20,3.20,99.90,1036829,28,19902,-74
2022-11-26 17:58:26,3.20,3.20,3.20,99.90,1036841,28,20000,-74
2022-11-26 17:58:57,3.20,3.20,3.20,99.90,1040747,28,19917,-74
2022-11-26 17:59:28,3.20,3.20,3.20,99.90,1040711,28,19909,-75
2022-11-26 17:59:59,3.20,3.20,3.20,99.90,1041881,28,19909,-75
2022-11-26 18:00:29,3.20,3.20,3.20,99.90,1041959,28,19996,-75
2022-11-26 18:01:00,3.20,3.20,3.20,99.90,1035677,28,19906,-74
2022-11-26 18:01:30,3.10,3.10,3.10,99.90,1032965,28,19997,-76
2022-11-26 18:02:02,3.20,3.20,3.20,99.90,1036924,28,19980,-74
2022-11-26 18:02:32,3.20,3.20,3.20,99.90,1046136,28,19913,-74
2022-11-26 18:03:03,3.20,3.20,3.20,99.90,1049282,28,19908,-74
2022-11-26 18:03:33,3.20,3.20,3.20,99.90,1050492,28,19909,-74
2022-11-26 18:04:04,3.20,3.20,3.20,99.90,1046364,28,19909,-75
2022-11-26 18:04:35,3.20,3.20,3.20,99.90,1040956,28,20273,-75
2022-11-26 18:05:06,3.20,3.20,3.20,99.90,1038983,28,20008,-75
2022-11-26 18:05:37,3.20,3.20,3.20,99.90,1038283,28,19956,-75
2022-11-26 18:06:19,3.20,3.20,3.20,99.90,1041228,28,19915,-75
2022-11-26 18:07:07,3.20,3.20,3.20,99.90,1042500,28,19916,-75
2022-11-26 18:07:38,3.20,3.20,3.20,99.90,1044258,28,20539,-75
2022-11-26 18:08:09,3.10,3.10,3.10,99.90,1043660,28,19915,-76
2022-11-26 18:08:40,3.10,3.10,3.10,99.90,1041473,28,20023,-76
2022-11-26 18:09:10,3.10,3.10,3.10,99.90,1037166,28,19960,-76
2022-11-26 18:09:41,3.10,3.10,3.10,99.90,1033089,28,19933,-76
2022-11-26 18:10:13,3.10,3.10,3.10,99.90,1036618,28,19910,-76
2022-11-26 18:10:43,3.10,3.10,3.10,99.90,1041877,28,19913,-76
2022-11-26 18:11:14,3.10,3.10,3.10,99.90,1044160,28,19913,-76
2022-11-26 18:11:47,3.00,3.00,3.00,99.90,1039257,28,20032,-75
2022-11-26 18:12:26,3.00,3.00,3.00,99.90,1037380,28,20048,-76
2022-11-26 18:12:57,3.00,3.00,3.00,99.90,1042015,28,20350,-76
2022-11-26 18:13:28,3.00,3.00,3.00,99.90,1038329,28,20584,-75
2022-11-26 18:13:58,3.00,3.00,3.00,99.90,1040738,28,19910,-76
2022-11-26 18:14:29,2.90,2.90,2.90,99.90,1036923,28,19912,-76
2022-11-26 18:15:00,2.90,2.90,2.90,99.90,1045156,28,19955,-76
2022-11-26 18:15:31,2.90,2.90,2.90,99.90,1044902,28,19996,-76
2022-11-26 18:16:02,3.00,3.00,3.00,99.90,1043992,28,19915,-76
2022-11-26 18:16:34,3.00,3.00,3.00,99.90,1033212,28,19916,-76
2022-11-26 18:17:07,3.00,3.00,3.00,99.90,1037716,28,20017,-76
2022-11-26 18:17:37,3.00,3.00,3.00,99.90,1041075,28,20355,-75
2022-11-26 18:18:08,3.00,3.00,3.00,99.90,1043580,28,20347,-76
2022-11-26 18:18:38,3.00,3.00,3.00,99.90,1041658,28,19909,-75
2022-11-26 18:19:10,2.90,2.90,2.90,99.90,1040714,28,19912,-75
2022-11-26 18:19:41,2.90,2.90,2.90,99.90,1039824,28,20364,-75
2022-11-26 18:20:11,2.90,2.90,2.90,99.90,1036740,28,20372,-75
2022-11-26 18:20:42,2.90,2.90,2.90,99.90,1035229,28,20348,-76
2022-11-26 18:21:12,2.90,2.90,2.90,99.90,1037222,28,19932,-75
2022-11-26 18:21:43,2.80,2.80,2.80,99.90,1036929,28,19920,-78
2022-11-26 18:22:15,2.90,2.90,2.90,99.90,1044111,28,20388,-75
2022-11-26 18:22:48,2.90,2.90,2.90,99.90,1045261,28,20004,-75
2022-11-26 18:23:19,2.80,2.80,2.80,99.90,1042486,28,19909,-76
2022-11-26 18:23:49,2.90,2.90,2.90,99.90,1040684,28,20354,-76
2022-11-26 18:24:20,2.90,2.90,2.90,99.90,1037286,28,19913,-75
2022-11-26 18:24:53,2.80,2.80,2.80,99.90,1040913,28,19963,-75
2022-11-26 18:25:24,2.80,2.80,2.80,99.90,1037837,28,19909,-75
2022-11-26 18:25:55,2.90,2.90,2.90,99.90,1038323,28,19957,-75
2022-11-26 18:26:27,2.90,2.90,2.90,99.90,1042370,28,19909,-75
2022-11-26 18:26:58,2.90,2.90,2.90,99.90,1036953,28,20475,-75
2022-11-26 18:27:30,2.90,2.90,2.90,99.90,1039931,28,20312,-77
2022-11-26 18:28:00,2.90,2.90,2.90,99.90,1042358,28,19955,-75
2022-11-26 18:28:31,2.90,2.90,2.90,99.90,1046920,28,19978,-75
2022-11-26 18:29:01,2.90,2.90,2.90,99.90,1047837,28,19912,-75
2022-11-26 18:29:32,2.90,2.90,2.90,99.90,1043807,28,20303,-75
2022-11-26 18:30:03,2.90,2.90,2.90,99.90,1041788,28,20004,-75
2022-11-26 18:30:33,2.90,2.90,2.90,99.90,1041016,28,19956,-75
2022-11-26 18:31:04,2.90,2.90,2.90,99.90,1038507,28,19914,-75
2022-11-26 18:31:35,2.80,2.80,2.80,99.90,1041256,28,19978,-75
2022-11-26 18:32:05,2.80,2.80,2.80,99.90,1039409,28,19952,-75
2022-11-26 18:32:36,2.80,2.80,2.80,99.90,1042238,28,19917,-75
2022-11-26 18:33:09,2.80,2.80,2.80,99.90,1038564,28,19913,-75
2022-11-26 18:33:40,2.80,2.80,2.80,99.90,1033737,28,19910,-75
2022-11-26 18:34:10,2.80,2.80,2.80,99.90,1033049,28,19910,-75
2022-11-26 18:34:41,2.80,2.80,2.80,99.90,1037184,28,20028,-75
2022-11-26 18:35:12,2.80,2.80,2.80,99.90,1036867,28,19931,-75
2022-11-26 18:35:43,2.70,2.70,2.70,99.90,1036926,28,19909,-75
2022-11-26 18:36:13,2.70,2.70,2.70,99.90,1038085,28,19906,-75
2022-11-26 18:36:44,2.70,2.70,2.70,99.90,1041049,28,20428,-76
2022-11-26 18:37:16,2.70,2.70,2.70,99.90,1041548,28,19916,-75
2022-11-26 18:37:46,2.70,2.70,2.70,99.90,1036791,28,19992,-76
2022-11-26 18:38:17,2.70,2.70,2.70,99.90,1035596,28,19920,-76
2022-11-26 18:38:47,2.70,2.70,2.70,99.90,1037543,28,20000,-76
2022-11-26 18:39:20,2.70,2.70,2.70,99.90,1034390,28,20390,-76
2022-11-26 18:39:50,2.70,2.70,2.70,99.90,1036187,28,19913,-76
2022-11-26 18:40:21,2.70,2.70,2.70,99.90,1041148,28,19913,-76
2022-11-26 18:40:58,2.70,2.70,2.70,99.90,1044761,28,19913,-76
2022-11-26 18:41:29,2.70,2.70,2.70,99.90,1040982,28,20000,-76
2022-11-26 18:42:00,2.70,2.70,2.70,99.90,1049057,28,19949,-76
2022-11-26 18:42:31,2.70,2.70,2.70,99.90,1040764,28,19909,-75
2022-11-26 18:43:02,2.70,2.70,2.70,99.90,1036105,28,19956,-75
2022-11-26 18:43:34,2.60,2.60,2.60,99.90,1036681,28,20426,-74
2022-11-26 18:44:04,2.70,2.70,2.70,99.90,1038339,28,19909,-75
2022-11-26 18:44:35,2.70,2.70,2.70,99.90,1040902,28,20005,-76
2022-11-26 18:45:06,2.70,2.70,2.70,99.90,1040887,28,19913,-75
2022-11-26 18:45:40,2.70,2.70,2.70,99.90,1032876,28,19917,-76
2022-11-26 18:46:14,2.70,2.70,2.70,99.90,1035069,28,19988,-76
2022-11-26 18:46:45,2.70,2.70,2.70,99.90,1037098,28,19917,-76
2022-11-26 18:47:15,2.60,2.60,2.60,99.90,1037685,28,19984,-76
2022-11-26 18:47:46,2.60,2.60,2.60,99.90,1037462,28,19951,-76
2022-11-26 18:48:17,2.60,2.60,2.60,99.90,1036969,28,19918,-75
2022-11-26 18:48:48,2.60,2.60,2.60,99.90,1044885,28,19958,-75
2022-11-26 18:49:19,2.60,2.60,2.60,99.90,1040981,28,19901,-76
2022-11-26 18:49:49,2.60,2.60,2.60,99.90,1040219,28,19959,-76
2022-11-26 18:50:20,2.50,2.50,2.50,99.90,1039842,28,19916,-76
2022-11-26 18:50:54,2.60,2.60,2.60,99.90,1036784,28,19910,-76
2022-11-26 18:51:25,2.50,2.50,2.50,99.90,1033283,28,19910,-76
2022-11-26 18:51:55,2.50,2.50,2.50,99.90,1037623,28,19904,-76
2022-11-26 18:52:26,2.50,2.50,2.50,99.90,1037800,28,19940,-76
2022-11-26 18:52:58,2.50,2.50,2.50,99.90,1035779,28,19909,-75
2022-11-26 18:53:29,2.50,2.50,2.50,99.90,1036592,28,19989,-76
2022-11-26 18:54:00,2.50,2.50,2.50,99.90,1036890,28,19909,-75
2022-11-26 18:54:30,2.50,2.50,2.50,99.90,1042959,28,19956,-76
2022-11-26 18:55:04,2.50,2.50,2.50,99.90,1045065,28,19905,-76
2022-11-26 18:55:35,2.50,2.50,2.50,99.90,1037320,28,19969,-75
2022-11-26 18:56:09,2.50,2.50,2.50,99.90,1037179,28,19909,-75
2022-11-26 18:56:40,2.60,2.60,2.60,99.90,1042517,28,19916,-75
2022-11-26 18:57:10,2.60,2.60,2.60,99.90,1043147,28,20008,-76
2022-11-26 18:57:41,2.60,2.60,2.60,99.90,1044095,28,20407,-76
2022-11-26 18:58:13,2.60,2.60,2.60,99.90,1044709,28,19915,-76
2022-11-26 18:58:43,2.50,2.50,2.50,99.90,1041253,28,19940,-76
2022-11-26 18:59:14,2.50,2.50,2.50,99.90,1040695,28,19914,-75
2022-11-26 18:59:45,2.50,2.50,2.50,99.90,1041388,28,19909,-76
2022-11-26 19:00:16,2.50,2.50,2.50,99.90,1033430,28,20389,-76
2022-11-26 19:00:47,2.50,2.50,2.50,99.90,1039097,28,20005,-76
2022-11-26 19:01:23,2.50,2.50,2.50,99.90,1031961,28,19969,-75
2022-11-26 19:01:54,2.60,2.60,2.60,99.90,1042477,28,19906,-75
2022-11-26 19:02:25,2.60,2.60,2.60,99.90,1044126,28,19973,-75
2022-11-26 19:02:56,2.60,2.60,2.60,99.90,1042511,28,19936,-76
2022-11-26 19:03:27,2.60,2.60,2.60,99.90,1044344,28,19931,-76
2022-11-26 19:03:58,2.60,2.60,2.60,99.90,1044111,28,20062,-76
2022-11-26 19:04:28,2.60,2.60,2.60,99.90,1043809,28,19909,-75
2022-11-26 19:04:59,2.60,2.60,2.60,99.90,1042162,28,19910,-75
2022-11-26 19:05:29,2.60,2.60,2.60,99.90,1036479,28,19913,-76
2022-11-26 19:06:02,2.60,2.60,2.60,99.90,1037026,28,19921,-75
2022-11-26 19:06:33,2.60,2.60,2.60,99.90,1036338,28,21800,-76
2022-11-26 19:07:03,2.60,2.60,2.60,99.90,1036078,28,20316,-76
2022-11-26 19:07:34,2.60,2.60,2.60,99.90,1038783,28,19936,-74
2022-11-26 19:08:05,2.60,2.60,2.60,99.90,1036173,28,20000,-75
2022-11-26 19:08:37,2.60,2.60,2.60,99.90,1041609,28,19906,-76
2022-11-26 19:09:15,2.60,2.60,2.60,99.90,1044818,28,20288,-75
2022-11-26 19:09:47,2.60,2.60,2.60,99.90,1042829,28,19956,-75
2022-11-26 19:10:18,2.60,2.60,2.60,99.90,1042516,28,19905,-75
2022-11-26 19:10:48,2.60,2.60,2.60,99.90,1043002,28,19905,-76
2022-11-26 19:11:20,2.60,2.60,2.60,99.90,1040866,28,19937,-75
2022-11-26 19:11:51,2.50,2.50,2.50,99.90,1041173,28,19945,-75
2022-11-26 19:12:22,2.60,2.60,2.60,99.90,1049774,28,19911,-75
2022-11-26 19:12:52,2.50,2.50,2.50,99.90,1040086,28,19912,-76
2022-11-26 19:13:23,2.50,2.50,2.50,99.90,1030678,28,20028,-76
2022-11-26 19:13:55,2.50,2.50,2.50,99.90,1035014,28,19916,-75
2022-11-26 19:14:25,2.50,2.50,2.50,99.90,1036307,28,19909,-76
2022-11-26 19:14:56,2.50,2.50,2.50,99.90,1037741,28,19959,-76
2022-11-26 19:15:26,2.60,2.60,2.60,99.90,1036540,28,19902,-75
2022-11-26 19:15:57,2.50,2.50,2.50,99.90,1040048,28,19985,-76
2022-11-26 19:16:28,2.50,2.50,2.50,99.90,1036218,28,19944,-76
2022-11-26 19:16:59,2.50,2.50,2.50,99.90,1036554,28,20674,-76
2022-11-26 19:17:29,2.50,2.50,2.50,99.90,1032649,28,20344,-76
2022-11-26 19:18:00,2.50,2.50,2.50,99.90,1028119,28,20395,-75
2022-11-26 19:18:31,2.50,2.50,2.50,99.90,1028164,28,19964,-76
2022-11-26 19:19:01,2.50,2.50,2.50,99.90,1033211,28,19909,-76
2022-11-26 19:19:32,2.50,2.50,2.50,99.90,1035606,28,19905,-76
2022-11-26 19:20:04,2.60,2.60,2.60,99.90,1032769,28,20711,-76
2022-11-26 19:20:34,2.50,2.50,2.50,99.90,1032385,28,19906,-75
2022-11-26 19:21:05,2.50,2.50,2.50,99.90,1037272,28,19916,-76
2022-11-26 19:21:36,2.50,2.50,2.50,99.90,1035810,28,19906,-76
2022-11-26 19:22:07,2.50,2.50,2.50,99.90,1035981,28,19906,-75
2022-11-26 19:22:38,2.50,2.50,2.50,99.90,1037783,28,19916,-76
2022-11-26 19:23:09,2.50,2.50,2.50,99.90,1027019,28,19918,-77
2022-11-26 19:23:39,2.50,2.50,2.50,99.90,1036582,28,19909,-76
2022-11-26 19:24:10,2.50,2.50,2.50,99.90,1035630,28,20382,-76
2022-11-26 19:24:41,2.50,2.50,2.50,99.90,1032656,28,19906,-75
2022-11-26 19:25:11,2.50,2.50,2.50,99.90,1040365,28,19912,-76
2022-11-26 19:25:42,2.50,2.50,2.50,99.90,1032917,28,19906,-76
2022-11-26 19:26:13,2.50,2.50,2.50,99.90,1043297,28,19913,-76
2022-11-26 19:26:44,2.50,2.50,2.50,99.90,1044324,28,19917,-76
2022-11-26 19:27:14,2.50,2.50,2.50,99.90,1035794,28,19909,-76
2022-11-26 19:27:47,2.40,2.40,2.40,99.90,1041693,28,20331,-76
2022-11-26 19:28:17,2.40,2.40,2.40,99.90,1039336,28,19921,-76
2022-11-26 19:28:48,2.40,2.40,2.40,99.90,1036367,28,19910,-76
2022-11-26 19:29:18,2.30,2.30,2.30,99.90,1039773,28,20356,-76
2022-11-26 19:29:49,2.30,2.30,2.30,99.90,1039701,28,19916,-76
2022-11-26 19:30:20,2.40,2.40,2.40,99.90,1041549,28,19952,-76
2022-11-26 19:30:57,2.40,2.40,2.40,99.90,1039908,28,19916,-76
2022-11-26 19:31:29,2.40,2.40,2.40,99.90,1040295,28,19924,-76
2022-11-26 19:32:00,2.40,2.40,2.40,99.90,1041669,28,20364,-76
2022-11-26 19:32:30,2.40,2.40,2.40,99.90,1033727,28,19937,-76
2022-11-26 19:33:01,2.40,2.40,2.40,99.90,1036135,28,19910,-76
2022-11-26 19:33:32,2.40,2.40,2.40,99.90,1035636,28,19914,-77
2022-11-26 19:34:08,2.30,2.30,2.30,99.90,1032935,28,19909,-76
2022-11-26 19:34:39,2.30,2.30,2.30,99.90,1037422,28,20001,-76
2022-11-26 19:35:12,2.30,2.30,2.30,99.90,1039736,28,19916,-76
2022-11-26 19:35:43,2.20,2.20,2.20,99.90,1036406,28,19909,-76
2022-11-26 19:36:15,2.20,2.20,2.20,99.90,1039653,28,19909,-76
2022-11-26 19:36:47,2.20,2.20,2.20,99.90,1041177,28,19919,-76
2022-11-26 19:37:18,2.20,2.20,2.20,99.90,1040875,28,20318,-76
2022-11-26 19:37:49,2.20,2.20,2.20,99.90,1039444,28,20303,-76
2022-11-26 19:38:19,2.20,2.20,2.20,99.90,1041283,28,19916,-76
2022-11-26 19:38:56,2.20,2.20,2.20,99.90,1040978,28,20386,-76
2022-11-26 19:39:27,2.20,2.20,2.20,99.90,1040454,28,19909,-76
2022-11-26 19:39:57,2.20,2.20,2.20,99.90,1036498,28,19914,-76
2022-11-26 19:40:28,2.20,2.20,2.20,99.90,1036469,28,19913,-75
2022-11-26 19:40:59,2.30,2.30,2.30,99.90,1037237,28,19910,-76
2022-11-26 19:41:30,2.20,2.20,2.20,99.90,1036463,28,20008,-76
2022-11-26 19:42:00,2.20,2.20,2.20,99.90,1030952,28,19917,-76
2022-11-26 19:42:31,2.20,2.20,2.20,99.90,1036603,28,19917,-76
2022-11-26 19:43:02,2.20,2.20,2.20,99.90,1042587,28,19991,-76
2022-11-26 19:43:34,2.20,2.20,2.20,99.90,1042600,28,19909,-76
2022-11-26 19:44:05,2.20,2.20,2.20,99.90,1039930,28,19913,-76
2022-11-26 19:44:36,2.20,2.20,2.20,99.90,1038266,28,19909,-76
2022-11-26 19:45:07,2.20,2.20,2.20,99.90,1041182,28,19913,-76
2022-11-26 19:45:38,2.20,2.20,2.20,99.90,1037658,28,19914,-75
2022-11-26 19:46:10,2.20,2.20,2.20,99.90,1039217,28,19920,-76
2022-11-26 19:46:41,2.20,2.20,2.20,99.90,1031798,28,19978,-75
2022-11-26 19:47:11,2.20,2.20,2.20,99.90,1028380,28,19914,-76
2022-11-26 19:47:42,2.20,2.20,2.20,99.90,1028551,28,19998,-76
2022-11-26 19:48:13,2.10,2.10,2.10,99.90,1032785,28,20432,-76
2022-11-26 19:48:44,2.20,2.20,2.20,99.90,1033058,28,20302,-76
2022-11-26 19:49:15,2.10,2.10,2.10,99.90,1031322,28,19971,-76
2022-11-26 19:49:46,2.10,2.10,2.10,99.90,1030375,28,19926,-76
2022-11-26 19:50:17,2.10,2.10,2.10,99.90,1031603,28,20404,-76
2022-11-26 19:50:53,2.10,2.10,2.10,99.90,1035335,28,20389,-76
2022-11-26 19:51:24,2.10,2.10,2.10,99.90,1042767,28,20454,-76
2022-11-26 19:51:54,2.00,2.00,2.00,99.90,1041006,28,19916,-76
2022-11-26 19:52:25,2.00,2.00,2.00,99.90,1039628,28,19955,-76
2022-11-26 19:52:55,2.00,2.00,2.00,99.90,1035500,28,19964,-76
2022-11-26 19:53:26,2.00,2.00,2.00,99.90,1032960,28,20032,-76
2022-11-26 19:53:57,2.00,2.00,2.00,99.90,1032437,28,19911,-75
2022-11-26 19:54:28,2.00,2.00,2.00,99.90,1031831,28,19921,-76
2022-11-26 19:54:58,2.00,2.00,2.00,99.90,1033835,28,20277,-76
2022-11-26 19:55:29,2.00,2.00,2.00,99.90,1040134,28,19913,-77
2022-11-26 19:56:04,2.00,2.00,2.00,99.90,1038584,28,19909,-76
2022-11-26 19:56:35,2.00,2.00,2.00,99.90,1039361,28,20372,-76
2022-11-26 19:57:06,2.00,2.00,2.00,99.90,1041982,28,19909,-76
2022-11-26 19:57:37,2.00,2.00,2.00,99.90,1042297,28,20003,-76
2022-11-26 19:58:07,2.00,2.00,2.00,99.90,1034469,28,19913,-76
2022-11-26 19:58:38,2.00,2.00,2.00,99.90,1037897,28,19921,-76
2022-11-26 19:59:08,2.00,2.00,2.00,99.90,1031942,28,21482,-76
2022-11-26 19:59:39,2.00,2.00,2.00,99.90,1026711,28,20009,-76
2022-11-26 20:00:10,1.90,1.90,1.90,99.90,1031770,28,19945,-76
2022-11-26 20:00:41,1.90,1.90,1.90,99.90,1035698,28,19913,-77
2022-11-26 20:01:13,2.00,2.00,2.00,99.90,1034607,28,19910,-76
2022-11-26 20:01:44,2.00,2.00,2.00,99.90,1026034,28,20340,-76
2022-11-26 20:02:15,2.00,2.00,2.00,99.90,1035810,28,19996,-76
2022-11-26 20:02:45,2.00,2.00,2.00,99.90,1027937,28,19936,-77
2022-11-26 20:03:16,2.00,2.00,2.00,99.90,1028010,28,19914,-76
2022-11-26 20:03:46,1.90,1.90,1.90,99.90,1032092,28,19992,-76
2022-11-26 20:04:18,1.90,1.90,1.90,99.90,1039510,28,19913,-76
2022-11-26 20:04:49,2.00,2.00,2.00,99.90,1040413,28,19916,-76
2022-11-26 20:05:19,1.90,1.90,1.90,99.90,1037270,28,19917,-76
2022-11-26 20:05:50,1.90,1.90,1.90,99.90,1040134,28,20296,-76
2022-11-26 20:06:22,1.90,1.90,1.90,99.90,1035984,28,19945,-76
2022-11-26 20:06:53,1.90,1.90,1.90,99.90,1043853,28,19909,-76
2022-11-26 20:07:23,1.90,1.90,1.90,99.90,1040669,28,19905,-76
2022-11-26 20:07:54,1.90,1.90,1.90,99.90,1044435,28,20004,-76
2022-11-26 20:08:24,1.90,1.90,1.90,99.90,1035970,28,19952,-76
2022-11-26 20:08:57,1.90,1.90,1.90,99.90,1035979,28,20644,-76
2022-11-26 20:09:27,2.00,2.00,2.00,99.90,1040340,28,19908,-76
2022-11-26 20:09:58,2.00,2.00,2.00,99.90,1040491,28,19968,-76
2022-11-26 20:10:28,2.00,2.00,2.00,99.90,1044580,28,20398,-76
2022-11-26 20:11:03,2.00,2.00,2.00,99.90,1044309,28,19982,-76
2022-11-26 20:11:38,2.10,2.10,2.10,99.90,1039622,28,19909,-76
2022-11-26 20:12:08,2.10,2.10,2.10,99.90,1038366,28,19945,-76
2022-11-26 20:12:39,2.10,2.10,2.10,99.90,1037467,28,19909,-76
2022-11-26 20:13:10,2.10,2.10,2.10,99.90,1043678,28,19915,-76
2022-11-26 20:13:41,2.10,2.10,2.10,99.90,1039794,28,19912,-76
2022-11-26 20:14:12,2.10,2.10,2.10,99.90,1035971,28,19909,-76
2022-11-26 20:14:43,2.10,2.10,2.10,99.90,1032027,28,19952,-76
2022-11-26 20:15:13,2.10,2.10,2.10,99.90,1036278,28,19952,-76
2022-11-26 20:15:46,2.10,2.10,2.10,99.90,1036267,28,20365,-76
2022-11-26 20:16:18,2.10,2.10,2.10,99.90,1033710,28,20308,-76
2022-11-26 20:16:49,2.10,2.10,2.10,99.90,1032079,28,19906,-76
2022-11-26 20:17:20,2.00,2.00,2.00,99.90,1028472,28,19910,-76
2022-11-26 20:17:50,2.10,2.10,2.10,99.90,1028170,28,19907,-75
2022-11-26 20:18:21,2.00,2.00,2.00,99.90,1034560,28,19909,-76
2022-11-26 20:18:52,2.00,2.00,2.00,99.90,1029769,28,20601,-76
2022-11-26 20:19:22,2.00,2.00,2.00,99.90,1038874,28,19963,-76
2022-11-26 20:19:53,2.00,2.00,2.00,99.90,1031083,28,19910,-76
2022-11-26 20:20:23,2.00,2.00,2.00,99.90,1036330,28,19906,-76
2022-11-26 20:20:58,2.00,2.00,2.00,99.90,1035908,28,19909,-76
2022-11-26 20:21:31,2.00,2.00,2.00,99.90,1040868,28,19916,-76
2022-11-26 20:22:02,2.00,2.00,2.00,99.90,1040126,28,20363,-76
2022-11-26 20:22:35,2.00,2.00,2.00,99.90,1039848,28,20404,-76
2022-11-26 20:23:06,2.00,2.00,2.00,99.90,1041101,28,20592,-76
2022-11-26 20:23:37,1.90,1.90,1.90,99.90,1037978,28,20893,-76
2022-11-26 20:24:10,2.00,2.00,2.00,99.90,1035978,28,19917,-76
2022-11-26 20:24:40,2.00,2.00,2.00,99.90,1036748,28,19906,-75
2022-11-26 20:25:14,1.90,1.90,1.90,99.90,1040257,28,19940,-76
2022-11-26 20:25:45,1.90,1.90,1.90,99.90,1035949,28,19913,-76
2022-11-26 20:26:17,1.90,1.90,1.90,99.90,1031098,28,19949,-76
2022-11-26 20:26:49,1.90,1.90,1.90,99.90,1028388,28,20383,-76
2022-11-26 20:27:20,1.90,1.90,1.90,99.90,1032658,28,19910,-76
2022-11-26 20:27:50,1.90,1.90,1.90,99.90,1036771,28,19910,-75
2022-11-26 20:28:21,1.90,1.90,1.90,99.90,1037908,28,20035,-76
2022-11-26 20:28:52,1.90,1.90,1.90,99.90,1035499,28,20007,-76
2022-11-26 20:29:24,1.90,1.90,1.90,99.90,1036514,28,19940,-76
2022-11-26 20:29:54,1.90,1.90,1.90,99.90,1044020,28,19912,-76
2022-11-26 20:30:25,2.00,2.00,2.00,99.90,1043497,28,19913,-76
2022-11-26 20:30:56,1.90,1.90,1.90,99.90,1039984,28,19917,-76
2022-11-26 20:31:27,2.00,2.00,2.00,99.90,1032430,28,19958,-76
2022-11-26 20:31:57,1.90,1.90,1.90,99.90,1036187,28,19925,-76
2022-11-26 20:32:28,1.90,1.90,1.90,99.90,1035893,28,19948,-76
2022-11-26 20:32:59,1.90,1.90,1.90,99.90,1030876,28,20547,-75
2022-11-26 20:33:29,1.90,1.90,1.90,99.90,1037437,28,19917,-76
2022-11-26 20:34:03,1.90,1.90,1.90,99.90,1044217,28,19909,-76
2022-11-26 20:34:34,1.90,1.90,1.90,99.90,1044982,28,19909,-76
2022-11-26 20:35:05,1.90,1.90,1.90,99.90,1044883,28,19913,-76
2022-11-26 20:35:39,1.90,1.90,1.90,99.90,1043141,28,19931,-76
2022-11-26 20:36:10,1.90,1.90,1.90,99.90,1036042,28,20380,-76
2022-11-26 20:36:41,1.90,1.90,1.90,99.90,1031543,28,19918,-76
2022-11-26 20:37:12,1.80,1.80,1.80,99.90,1037284,28,19909,-76
2022-11-26 20:37:42,1.90,1.90,1.90,99.90,1032143,28,20653,-76
2022-11-26 20:38:13,1.80,1.80,1.80,99.90,1034695,28,20000,-76
2022-11-26 20:38:43,1.80,1.80,1.80,99.90,1031570,28,19918,-76
2022-11-26 20:39:15,1.80,1.80,1.80,99.90,1034938,28,19917,-76
2022-11-26 20:39:46,1.80,1.80,1.80,99.90,1035806,28,19971,-76
2022-11-26 20:40:16,1.70,1.70,1.70,99.90,1040066,28,20008,-76
2022-11-26 20:40:47,1.70,1.70,1.70,99.90,1036813,28,20488,-76
2022-11-26 20:41:18,1.80,1.80,1.80,99.90,1047753,28,19916,-76
2022-11-26 20:41:48,1.80,1.80,1.80,99.90,1048314,28,19915,-76
2022-11-26 20:42:19,1.80,1.80,1.80,99.90,1044752,28,20252,-76
2022-11-26 20:42:50,1.70,1.70,1.70,99.90,1045247,28,20229,-76
2022-11-26 20:43:20,1.70,1.70,1.70,99.90,1048298,28,20018,-77
2022-11-26 20:43:51,1.80,1.80,1.80,99.90,1039915,28,19910,-76
2022-11-26 20:44:23,1.70,1.70,1.70,99.90,1040046,28,20322,-76
2022-11-26 20:44:54,1.80,1.80,1.80,99.90,1034949,28,20366,-76
2022-11-26 20:45:25,1.80,1.80,1.80,99.90,1036236,28,19910,-76
2022-11-26 20:46:00,1.80,1.80,1.80,99.90,1044207,28,19931,-76
2022-11-26 20:46:30,1.70,1.70,1.70,99.90,1040924,28,20379,-76
2022-11-26 20:47:01,1.70,1.70,1.70,99.90,1039853,28,20368,-76
2022-11-26 20:47:31,1.70,1.70,1.70,99.90,1032729,28,19912,-76
2022-11-26 20:48:03,1.70,1.70,1.70,99.90,1036160,28,19910,-76
2022-11-26 20:48:34,1.70,1.70,1.70,99.90,1040215,28,19956,-76
2022-11-26 20:49:05,1.60,1.60,1.60,99.90,1042511,28,19913,-76
2022-11-26 20:49:38,1.60,1.60,1.60,99.90,1039786,28,20011,-76
2022-11-26 20:50:09,1.60,1.60,1.60,99.90,1038221,28,19932,-76
2022-11-26 20:50:40,1.60,1.60,1.60,99.90,1043502,28,19912,-76
2022-11-26 20:51:12,1.60,1.60,1.60,99.90,1044092,28,19909,-76
2022-11-26 20:51:42,1.60,1.60,1.60,99.90,1046846,28,19916,-76
2022-11-26 20:52:13,1.60,1.60,1.60,99.90,1045557,28,19923,-76
2022-11-26 20:52:43,1.60,1.60,1.60,99.90,1047130,28,20007,-76
2022-11-26 20:53:14,1.60,1.60,1.60,99.90,1039745,28,19909,-76
2022-11-26 20:53:45,1.60,1.60,1.60,99.90,1040915,28,19909,-76
2022-11-26 20:54:15,1.60,1.60,1.60,99.90,1042300,28,20003,-76
2022-11-26 20:54:46,1.60,1.60,1.60,99.90,1037645,28,19935,-76
2022-11-26 20:55:20,1.60,1.60,1.60,99.90,1044355,28,20272,-76
2022-11-26 20:55:55,1.60,1.60,1.60,99.90,1040213,28,20388,-76
2022-11-26 20:56:26,1.60,1.60,1.60,99.90,1041500,28,19947,-76
2022-11-26 20:56:57,1.60,1.60,1.60,99.90,1039156,28,20354,-76
2022-11-26 20:57:28,1.60,1.60,1.60,99.90,1036103,28,20686,-76
2022-11-26 20:57:58,1.70,1.70,1.70,99.90,1033392,28,19917,-77
2022-11-26 20:58:29,1.60,1.60,1.60,99.90,1036471,28,20008,-77
2022-11-26 20:59:00,1.60,1.60,1.60,99.90,1036921,28,19937,-77
2022-11-26 20:59:30,1.70,1.70,1.70,99.90,1036466,28,19910,-76
2022-11-26 21:00:02,1.70,1.70,1.70,99.90,1034752,28,20687,-76
2022-11-26 21:00:33,1.70,1.70,1.70,99.90,1028155,28,19910,-77
2022-11-26 21:01:04,1.70,1.70,1.70,99.90,1032682,28,19925,-77
2022-11-26 21:01:35,1.70,1.70,1.70,99.90,1033264,28,19914,-76
2022-11-26 21:02:05,1.70,1.70,1.70,99.90,1036260,28,20012,-77
2022-11-26 21:02:36,1.70,1.70,1.70,99.90,1033608,28,19996,-77
2022-11-26 21:03:06,1.70,1.70,1.70,99.90,1036188,28,19920,-77
2022-11-26 21:03:37,1.70,1.70,1.70,99.90,1031873,28,19929,-76
2022-11-26 21:04:08,1.60,1.60,1.60,99.90,1026886,28,19914,-77
2022-11-26 21:04:38,1.60,1.60,1.60,99.90,1033909,28,19972,-77
2022-11-26 21:05:09,1.60,1.60,1.60,99.90,1038627,28,19963,-76
2022-11-26 21:05:40,1.60,1.60,1.60,99.90,1036955,28,19944,-77
2022-11-26 21:06:14,1.60,1.60,1.60,99.90,1036830,28,19988,-77
2022-11-26 21:06:44,1.60,1.60,1.60,99.90,1032956,28,20345,-77
2022-11-26 21:07:15,1.60,1.60,1.60,99.90,1032531,28,20316,-77
2022-11-26 21:07:45,1.50,1.50,1.50,99.90,1032797,28,19944,-77
2022-11-26 21:08:16,1.50,1.50,1.50,99.90,1027246,28,19937,-77
2022-11-26 21:08:47,1.50,1.50,1.50,99.90,1032508,28,19913,-76
2022-11-26 21:09:18,1.50,1.50,1.50,99.90,1036640,28,20380,-77
2022-11-26 21:09:48,1.40,1.40,1.40,99.90,1035888,28,20347,-77
2022-11-26 21:10:24,1.50,1.50,1.50,99.90,1033843,28,20296,-77
2022-11-26 21:10:54,1.50,1.50,1.50,99.90,1037544,28,20661,-77
2022-11-26 21:11:25,1.50,1.50,1.50,99.90,1041209,28,20442,-77
2022-11-26 21:11:56,1.50,1.50,1.50,99.90,1037161,28,19945,-77
2022-11-26 21:12:26,1.40,1.40,1.40,99.90,1034900,28,20332,-77
2022-11-26 21:12:57,1.40,1.40,1.40,99.90,1032311,28,19914,-77
2022-11-26 21:13:28,1.40,1.40,1.40,99.90,1036588,28,20405,-77
2022-11-26 21:14:00,1.30,1.30,1.30,99.90,1036217,28,20592,-77
2022-11-26 21:14:30,1.30,1.30,1.30,99.90,1036691,28,19916,-76
2022-11-26 21:15:01,1.30,1.30,1.30,99.90,1036533,28,19909,-77
2022-11-26 21:15:32,1.30,1.30,1.30,99.90,1040349,28,20075,-77
2022-11-26 21:16:03,1.30,1.30,1.30,99.90,1040098,28,20343,-77
2022-11-26 21:16:33,1.30,1.30,1.30,99.90,1036117,28,19961,-77
2022-11-26 21:17:04,1.30,1.30,1.30,99.90,1040695,28,19920,-77
2022-11-26 21:17:35,1.30,1.30,1.30,99.90,1040168,28,19999,-78
2022-11-26 21:18:06,1.30,1.30,1.30,99.90,1040554,28,19910,-77
2022-11-26 21:18:36,1.30,1.30,1.30,99.90,1035369,28,19909,-77
2022-11-26 21:19:09,1.30,1.30,1.30,99.90,1033881,28,19913,-77
2022-11-26 21:19:40,1.20,1.20,1.20,99.90,1031332,28,19910,-77
2022-11-26 21:20:11,1.20,1.20,1.20,99.90,1036685,28,20012,-78
2022-11-26 21:20:42,1.20,1.20,1.20,99.90,1036043,28,20372,-78
2022-11-26 21:21:14,1.10,1.10,1.10,99.90,1035398,28,20704,-77
2022-11-26 21:21:44,1.10,1.10,1.10,99.90,1032200,28,19960,-77
2022-11-26 21:22:15,1.10,1.10,1.10,99.90,1032154,28,19968,-78
2022-11-26 21:22:45,1.10,1.10,1.10,99.90,1032221,28,19910,-77
2022-11-26 21:23:16,1.00,1.00,1.00,99.90,1031897,28,20396,-77
2022-11-26 21:23:46,1.10,1.10,1.10,99.90,1036218,28,19913,-78
2022-11-26 21:24:19,1.10,1.10,1.10,99.90,1036064,28,19910,-77
2022-11-26 21:24:49,1.10,1.10,1.10,99.90,1031709,28,19910,-77
2022-11-26 21:25:20,1.10,1.10,1.10,99.90,1032984,28,19917,-77
2022-11-26 21:25:51,1.10,1.10,1.10,99.90,1036342,28,19996,-77
2022-11-26 21:26:23,1.10,1.10,1.10,99.90,1032962,28,19916,-77
2022-11-26 21:26:53,1.10,1.10,1.10,99.90,1032210,28,20403,-77
2022-11-26 21:27:24,1.10,1.10,1.10,99.90,1032382,28,19921,-78
2022-11-26 21:27:54,1.10,1.10,1.10,99.90,1032071,28,20000,-78
2022-11-26 21:28:25,1.10,1.10,1.10,99.90,1028215,28,20273,-78
2022-11-26 21:28:56,1.10,1.10,1.10,99.90,1036662,28,19968,-77
2022-11-26 21:29:27,1.10,1.10,1.10,99.90,1040017,28,20372,-77
2022-11-26 21:29:58,1.10,1.10,1.10,99.90,1036674,28,19909,-77
2022-11-26 21:30:28,1.10,1.10,1.10,99.90,1043314,28,19916,-77
2022-11-26 21:31:15,1.10,1.10,1.10,99.90,1043172,28,19915,-77
2022-11-26 21:31:46,1.10,1.10,1.10,99.90,1042121,28,20394,-77
2022-11-26 21:32:17,1.10,1.10,1.10,99.90,1042920,28,20548,-77
2022-11-26 21:32:47,1.10,1.10,1.10,99.90,1043015,28,19909,-77
2022-11-26 21:33:18,1.10,1.10,1.10,99.90,1036049,28,22630,-77
2022-11-26 21:33:54,1.10,1.10,1.10,99.90,1036193,28,20293,-77
2022-11-26 21:34:25,1.10,1.10,1.10,99.90,1032798,28,20406,-77
2022-11-26 21:34:55,1.10,1.10,1.10,99.90,1037494,28,20316,-77
2022-11-26 21:35:26,1.10,1.10,1.10,99.90,1033375,28,20368,-77
2022-11-26 21:36:02,1.10,1.10,1.10,99.90,1032840,28,19937,-77
2022-11-26 21:36:33,1.10,1.10,1.10,99.90,1036449,28,19909,-78
2022-11-26 21:37:04,1.10,1.10,1.10,99.90,1039602,28,19913,-77
2022-11-26 21:37:35,1.10,1.10,1.10,99.90,1036522,28,20016,-77
2022-11-26 21:38:05,1.20,1.20,1.20,99.90,1036768,28,19993,-78
2022-11-26 21:38:36,1.20,1.20,1.20,99.90,1032811,28,19902,-79
2022-11-26 21:39:07,1.20,1.20,1.20,99.90,1028028,28,19925,-77
2022-11-26 21:39:37,1.20,1.20,1.20,99.90,1031711,28,19914,-77
2022-11-26 21:40:08,1.10,1.10,1.10,99.90,1040057,28,19909,-77
2022-11-26 21:40:39,1.10,1.10,1.10,99.90,1039076,28,19916,-77
2022-11-26 21:41:11,1.10,1.10,1.10,99.90,1042206,28,19920,-76
2022-11-26 21:41:42,1.00,1.00,1.00,99.90,1043875,28,20396,-77
2022-11-26 21:42:12,1.00,1.00,1.00,99.90,1048050,28,20897,-77
2022-11-26 21:42:43,1.10,1.10,1.10,99.90,1047739,28,19908,-77
2022-11-26 21:43:13,1.10,1.10,1.10,99.90,1045286,28,19915,-77
2022-11-26 21:43:44,1.10,1.10,1.10,99.90,1044023,28,19916,-77
2022-11-26 21:44:15,1.00,1.00,1.00,99.90,1040462,28,19909,-77
2022-11-26 21:44:46,1.00,1.00,1.00,99.90,1044541,28,19909,-77
2022-11-26 21:45:16,1.00,1.00,1.00,99.90,1041599,28,19999,-77
2022-11-26 21:45:47,1.00,1.00,1.00,99.90,1042424,28,20323,-77
2022-11-26 21:46:24,1.00,1.00,1.00,99.90,1039393,28,19916,-77
2022-11-26 21:46:55,1.00,1.00,1.00,99.90,1043166,28,19921,-78
2022-11-26 21:47:26,1.00,1.00,1.00,99.90,1044238,28,19913,-78
2022-11-26 21:47:57,1.00,1.00,1.00,99.90,1041612,28,20038,-77
2022-11-26 21:48:27,1.00,1.00,1.00,99.90,1036808,28,19910,-78
2022-11-26 21:48:58,1.00,1.00,1.00,99.90,1035574,28,19909,-78
2022-11-26 21:49:29,1.00,1.00,1.00,99.90,1036301,28,19913,-78
2022-11-26 21:50:00,1.10,1.10,1.10,99.90,1026629,28,19914,-78
2022-11-26 21:50:31,1.10,1.10,1.10,99.90,1034724,28,20024,-78
2022-11-26 21:51:08,1.10,1.10,1.10,99.90,1033450,28,19944,-78
2022-11-26 21:51:38,1.00,1.00,1.00,99.90,1035311,28,19914,-77
2022-11-26 21:52:09,1.00,1.00,1.00,99.90,1032321,28,19913,-78
2022-11-26 21:52:39,1.00,1.00,1.00,99.90,1032602,28,19914,-77
2022-11-26 21:53:10,1.00,1.00,1.00,99.90,1035592,28,19918,-78
2022-11-26 21:53:41,1.00,1.00,1.00,99.90,1036489,28,19992,-78
2022-11-26 21:54:11,1.10,1.10,1.10,99.90,1043703,28,19908,-77
2022-11-26 21:54:42,1.10,1.10,1.10,99.90,1044634,28,19964,-78
2022-11-26 21:55:12,1.10,1.10,1.10,99.90,1035482,28,20013,-77
2022-11-26 21:55:43,1.10,1.10,1.10,99.90,1036407,28,19910,-77
2022-11-26 21:56:15,1.10,1.10,1.10,99.90,1037326,28,20009,-77
2022-11-26 21:56:45,1.10,1.10,1.10,99.90,1044779,28,20331,-77
2022-11-26 21:57:16,1.10,1.10,1.10,99.90,1043237,28,20704,-78
2022-11-26 21:57:46,1.20,1.20,1.20,99.90,1044483,28,19916,-77
2022-11-26 21:58:17,1.20,1.20,1.20,99.90,1040344,28,19920,-77
2022-11-26 21:58:48,1.20,1.20,1.20,99.90,1040507,28,19905,-78
2022-11-26 21:59:18,1.20,1.20,1.20,99.90,1044261,28,20410,-78
2022-11-26 21:59:49,1.20,1.20,1.20,99.90,1042323,28,20000,-78
2022-11-26 22:00:20,1.20,1.20,1.20,99.90,1040729,28,20578,-77
2022-11-26 22:00:50,1.20,1.20,1.20,99.90,1044487,28,19908,-77
2022-11-26 22:01:28,1.20,1.20,1.20,99.90,1039999,28,19916,-77
2022-11-26 22:01:58,1.20,1.20,1.20,99.90,1040365,28,19916,-78
2022-11-26 22:02:29,1.10,1.10,1.10,99.90,1041117,28,19913,-78
2022-11-26 22:02:59,1.10,1.10,1.10,99.90,1041300,28,19939,-77
2022-11-26 22:03:30,1.20,1.20,1.20,99.90,1042106,28,19963,-77
2022-11-26 22:04:06,1.20,1.20,1.20,99.90,1039908,28,19909,-78
2022-11-26 22:04:36,1.20,1.20,1.20,99.90,1039845,28,19909,-78
2022-11-26 22:05:07,1.20,1.20,1.20,99.90,1037190,28,19909,-78
2022-11-26 22:05:40,1.20,1.20,1.20,99.90,1037628,28,19971,-78
2022-11-26 22:06:11,1.20,1.20,1.20,99.90,1036696,28,19913,-78
2022-11-26 22:06:42,1.20,1.20,1.20,99.90,1032562,28,19985,-77
2022-11-26 22:07:13,1.20,1.20,1.20,99.90,1035522,28,19924,-78
2022-11-26 22:07:43,1.20,1.20,1.20,99.90,1028213,28,19925,-78
2022-11-26 22:08:14,1.20,1.20,1.20,99.90,1035621,28,19916,-77
2022-11-26 22:08:46,1.30,1.30,1.30,99.90,1041416,28,20427,-78
2022-11-26 22:09:17,1.30,1.30,1.30,99.90,1040600,28,20088,-78
2022-11-26 22:09:47,1.20,1.20,1.20,99.90,1043794,28,19920,-77
2022-11-26 22:10:18,1.30,1.30,1.30,99.90,1039666,28,19905,-78
2022-11-26 22:10:48,1.30,1.30,1.30,99.90,1035909,28,20469,-78
2022-11-26 22:11:20,1.30,1.30,1.30,99.90,1036239,28,19909,-77
2022-11-26 22:11:51,1.30,1.30,1.30,99.90,1032390,28,19956,-78
2022-11-26 22:12:21,1.30,1.30,1.30,99.90,1036400,28,20001,-78
2022-11-26 22:12:52,1.30,1.30,1.30,99.90,1036748,28,19917,-78
2022-11-26 22:13:23,1.30,1.30,1.30,99.90,1032696,28,19906,-78
2022-11-26 22:13:53,1.30,1.30,1.30,99.90,1032046,28,19910,-77
2022-11-26 22:14:24,1.30,1.30,1.30,99.90,1040245,28,19905,-78
2022-11-26 22:14:55,1.30,1.30,1.30,99.90,1036193,28,19906,-78
2022-11-26 22:15:25,1.30,1.30,1.30,99.90,1041562,28,19905,-78
2022-11-26 22:15:56,1.30,1.30,1.30,99.90,1042620,28,19917,-79
2022-11-26 22:16:27,1.30,1.30,1.30,99.90,1039507,28,19905,-77
2022-11-26 22:16:58,1.30,1.30,1.30,99.90,1035911,28,19913,-78
2022-11-26 22:17:28,1.30,1.30,1.30,99.90,1033537,28,19905,-77
2022-11-26 22:17:59,1.30,1.30,1.30,99.90,1036860,28,19913,-78
2022-11-26 22:18:29,1.30,1.30,1.30,99.90,1036000,28,19906,-79
2022-11-26 22:19:00,1.40,1.40,1.40,99.90,1040144,28,19909,-78
2022-11-26 22:19:31,1.30,1.30,1.30,99.90,1040697,28,19905,-78
2022-11-26 22:20:02,1.30,1.30,1.30,99.90,1035925,28,19902,-77
2022-11-26 22:20:33,1.30,1.30,1.30,99.90,1041019,28,19913,-78
2022-11-26 22:21:06,1.30,1.30,1.30,99.90,1035834,28,19905,-78
2022-11-26 22:21:38,1.30,1.30,1.30,99.90,1038728,28,20365,-77
2022-11-26 22:22:08,1.30,1.30,1.30,99.90,1043825,28,21164,-78
2022-11-26 22:22:39,1.30,1.30,1.30,99.90,1037290,28,20555,-78
2022-11-26 22:23:09,1.30,1.30,1.30,99.90,1030996,28,19977,-78
2022-11-26 22:23:40,1.30,1.30,1.30,99.90,1036636,28,19996,-78
2022-11-26 22:24:12,1.30,1.30,1.30,99.90,1034662,28,20398,-78
2022-11-26 22:24:43,1.30,1.30,1.30,99.90,1035773,28,20448,-78
2022-11-26 22:25:14,1.30,1.30,1.30,99.90,1027801,28,20390,-78
2022-11-26 22:25:45,1.30,1.30,1.30,99.90,1029872,28,19913,-78
2022-11-26 22:26:16,1.30,1.30,1.30,99.90,1036433,28,19971,-78
2022-11-26 22:26:46,1.20,1.20,1.20,99.90,1042333,28,19924,-77
2022-11-26 22:27:17,1.20,1.20,1.20,99.90,1045590,28,19909,-78
2022-11-26 22:27:47,1.20,1.20,1.20,99.90,1037528,28,21227,-80
2022-11-26 22:28:18,1.30,1.30,1.30,99.90,1037368,28,19989,-78
2022-11-26 22:28:49,1.30,1.30,1.30,99.90,1036213,28,19940,-78
2022-11-26 22:29:20,1.30,1.30,1.30,99.90,1037317,28,19909,-78
2022-11-26 22:29:50,1.30,1.30,1.30,99.90,1033047,28,19910,-77
2022-11-26 22:30:21,1.30,1.30,1.30,99.90,1037055,28,20024,-78
2022-11-26 22:30:52,1.40,1.40,1.40,99.90,1031273,28,19996,-78
2022-11-26 22:31:25,1.40,1.40,1.40,99.90,1034893,28,19917,-77
2022-11-26 22:31:56,1.40,1.40,1.40,99.90,1034461,28,19910,-78
2022-11-26 22:32:26,1.40,1.40,1.40,99.90,1040470,28,19909,-78
2022-11-26 22:32:57,1.40,1.40,1.40,99.90,1034904,28,19916,-77
2022-11-26 22:33:27,1.40,1.40,1.40,99.90,1033502,28,20277,-78
2022-11-26 22:34:02,1.40,1.40,1.40,99.90,1038364,28,19910,-77
2022-11-26 22:34:33,1.40,1.40,1.40,99.90,1038572,28,19917,-78
2022-11-26 22:35:04,1.40,1.40,1.40,99.90,1045678,28,19921,-78
2022-11-26 22:35:35,1.40,1.40,1.40,99.90,1041275,28,19910,-77
2022-11-26 22:36:05,1.40,1.40,1.40,99.90,1036553,28,19996,-78
2022-11-26 22:36:36,1.50,1.50,1.50,99.90,1041128,28,19921,-78
2022-11-26 22:37:07,1.40,1.40,1.40,99.90,1035669,28,19910,-77
2022-11-26 22:37:38,1.40,1.40,1.40,99.90,1041660,28,19909,-77
2022-11-26 22:38:09,1.40,1.40,1.40,99.90,1040231,28,19913,-77
2022-11-26 22:38:40,1.40,1.40,1.40,99.90,1039721,28,20407,-77
2022-11-26 22:39:13,1.40,1.40,1.40,99.90,1039892,28,20377,-78
2022-11-26 22:39:43,1.40,1.40,1.40,99.90,1034515,28,19910,-77
2022-11-26 22:40:14,1.40,1.40,1.40,99.90,1041535,28,19912,-78
2022-11-26 22:40:44,1.40,1.40,1.40,99.90,1041506,28,19932,-78
2022-11-26 22:41:15,1.40,1.40,1.40,99.90,1039759,28,19921,-79
2022-11-26 22:41:46,1.40,1.40,1.40,99.90,1043664,28,19962,-78
2022-11-26 22:42:17,1.40,1.40,1.40,99.90,1041625,28,20427,-77
2022-11-26 22:42:47,1.40,1.40,1.40,99.90,1043331,28,20344,-79
2022-11-26 22:43:18,1.40,1.40,1.40,99.90,1033246,28,19969,-78
2022-11-26 22:43:48,1.40,1.40,1.40,99.90,1034743,28,19923,-77
2022-11-26 22:44:19,1.40,1.40,1.40,99.90,1032899,28,20401,-78
2022-11-26 22:44:49,1.40,1.40,1.40,99.90,1031128,28,19910,-78
2022-11-26 22:45:23,1.40,1.40,1.40,99.90,1036246,28,20008,-78
2022-11-26 22:45:54,1.40,1.40,1.40,99.90,1037293,28,19909,-78
2022-11-26 22:46:24,1.40,1.40,1.40,99.90,1046080,28,19909,-77
2022-11-26 22:46:55,1.40,1.40,1.40,99.90,1041821,28,19910,-78
2022-11-26 22:47:26,1.50,1.50,1.50,99.90,1042659,28,19910,-78
2022-11-26 22:47:56,1.40,1.40,1.40,99.90,1038384,28,19909,-77
2022-11-26 22:48:27,1.50,1.50,1.50,99.90,1041580,28,19916,-79
2022-11-26 22:48:59,1.40,1.40,1.40,99.90,1037903,28,20015,-78
2022-11-26 22:49:30,1.40,1.40,1.40,99.90,1033955,28,20305,-78
2022-11-26 22:50:00,1.40,1.40,1.40,99.90,1031834,28,20358,-77
2022-11-26 22:50:31,1.40,1.40,1.40,99.90,1033262,28,19910,-78
2022-11-26 22:51:02,1.40,1.40,1.40,99.90,1034306,28,20067,-76
2022-11-26 22:51:33,1.40,1.40,1.40,99.90,1033054,28,19916,-77
2022-11-26 22:52:04,1.40,1.40,1.40,99.90,1031142,28,20275,-78
2022-11-26 22:52:34,1.40,1.40,1.40,99.90,1032832,28,20749,-78
2022-11-26 22:53:05,1.40,1.40,1.40,99.90,1037901,28,19917,-78
2022-11-26 22:53:36,1.40,1.40,1.40,99.90,1041027,28,19945,-78
2022-11-26 22:54:08,1.40,1.40,1.40,99.90,1037023,28,19960,-78
2022-11-26 22:54:39,1.40,1.40,1.40,99.90,1033900,28,19910,-78
2022-11-26 22:55:09,1.40,1.40,1.40,99.90,1037448,28,19917,-78
2022-11-26 22:55:47,1.40,1.40,1.40,99.90,1042099,28,19935,-78
2022-11-26 22:56:18,1.40,1.40,1.40,99.90,1044263,28,20119,-77
2022-11-26 22:56:48,1.40,1.40,1.40,99.90,1045109,28,19912,-77
2022-11-26 22:57:19,1.40,1.40,1.40,99.90,1042409,28,19909,-78
2022-11-26 22:57:50,1.40,1.40,1.40,99.90,1037276,28,19910,-77
2022-11-26 22:58:21,1.40,1.40,1.40,99.90,1036894,28,19956,-78
2022-11-26 22:58:51,1.40,1.40,1.40,99.90,1033342,28,19949,-78
2022-11-26 22:59:22,1.30,1.30,1.30,99.90,1029394,28,19907,-78
2022-11-26 22:59:53,1.30,1.30,1.30,99.90,1033007,28,19913,-78
2022-11-26 23:00:43,1.30,1.30,1.30,99.90,1036762,28,19914,-77
2022-11-26 23:01:16,1.30,1.30,1.30,99.90,1035881,28,20312,-80
2022-11-26 23:01:47,1.30,1.30,1.30,99.90,1036329,28,19909,-78
2022-11-26 23:02:17,1.30,1.30,1.30,99.90,1040585,28,19944,-78
2022-11-26 23:02:48,1.40,1.40,1.40,99.90,1041594,28,19909,-77
2022-11-26 23:03:19,1.30,1.30,1.30,99.90,1037686,28,19909,-77
2022-11-26 23:03:50,1.30,1.30,1.30,99.90,1036709,28,19990,-78
2022-11-26 23:04:21,1.30,1.30,1.30,99.90,1031416,28,19910,-78
2022-11-26 23:04:52,1.30,1.30,1.30,99.90,1033293,28,19910,-78
2022-11-26 23:05:22,1.30,1.30,1.30,99.90,1038697,28,19921,-78
2022-11-26 23:05:53,1.30,1.30,1.30,99.90,1041981,28,19910,-77
2022-11-26 23:06:24,1.40,1.40,1.40,99.90,1041109,28,19909,-78
2022-11-26 23:06:55,1.40,1.40,1.40,99.90,1041255,28,19913,-78
2022-11-26 23:07:26,1.40,1.40,1.40,99.90,1045524,28,19975,-78
2022-11-26 23:07:56,1.40,1.40,1.40,99.90,1040748,28,20384,-78
2022-11-26 23:08:27,1.40,1.40,1.40,99.90,1033134,28,19917,-77
2022-11-26 23:08:58,1.30,1.30,1.30,99.90,1040669,28,20013,-78
2022-11-26 23:09:28,1.30,1.30,1.30,99.90,1036954,28,19909,-77
2022-11-26 23:09:59,1.40,1.40,1.40,99.90,1033660,28,19913,-77
2022-11-26 23:10:29,1.30,1.30,1.30,99.90,1036734,28,19964,-78
2022-11-26 23:11:06,1.30,1.30,1.30,99.90,1041370,28,19960,-79
2022-11-26 23:11:38,1.30,1.30,1.30,99.90,1041926,28,19996,-78
2022-11-26 23:12:09,1.30,1.30,1.30,99.90,1040080,28,19909,-77
2022-11-26 23:12:39,1.40,1.40,1.40,99.90,1038514,28,19964,-77
2022-11-26 23:13:11,1.30,1.30,1.30,99.90,1034728,28,19910,-78
2022-11-26 23:13:42,1.30,1.30,1.30,99.90,1040361,28,19975,-77
2022-11-26 23:14:13,1.20,1.20,1.20,99.90,1041470,28,19917,-78
2022-11-26 23:14:43,1.20,1.20,1.20,99.90,1037432,28,19952,-78
2022-11-26 23:15:14,1.20,1.20,1.20,99.90,1032551,28,19918,-78
2022-11-26 23:15:45,1.20,1.20,1.20,99.90,1028885,28,20428,-78
2022-11-26 23:16:17,1.20,1.20,1.20,99.90,1033808,28,19917,-77
2022-11-26 23:16:47,1.20,1.20,1.20,99.90,1037280,28,19909,-78
2022-11-26 23:17:18,1.20,1.20,1.20,99.90,1038175,28,19916,-78
2022-11-26 23:17:48,1.20,1.20,1.20,99.90,1037034,28,20276,-78
2022-11-26 23:18:19,1.20,1.20,1.20,99.90,1036734,28,19910,-78
2022-11-26 23:18:50,1.10,1.10,1.10,99.90,1036166,28,20459,-78
2022-11-26 23:19:20,1.10,1.10,1.10,99.90,1040501,28,19917,-78
2022-11-26 23:19:51,1.10,1.10,1.10,99.90,1040499,28,19916,-78
2022-11-26 23:20:21,1.10,1.10,1.10,99.90,1041084,28,19916,-77
2022-11-26 23:21:02,1.10,1.10,1.10,99.90,1041171,28,19920,-77
2022-11-26 23:21:34,1.20,1.20,1.20,99.90,1038020,28,19909,-77
2022-11-26 23:22:05,1.20,1.20,1.20,99.90,1040169,28,19909,-78
2022-11-26 23:22:35,1.20,1.20,1.20,99.90,1038763,28,20000,-77
2022-11-26 23:23:06,1.20,1.20,1.20,99.90,1041828,28,20180,-77
2022-11-26 23:23:37,1.20,1.20,1.20,99.90,1041188,28,19905,-78
2022-11-26 23:24:08,1.20,1.20,1.20,99.90,1038018,28,20420,-77
2022-11-26 23:24:38,1.20,1.20,1.20,99.90,1040673,28,20403,-78
2022-11-26 23:25:09,1.20,1.20,1.20,99.90,1032921,28,19977,-78
2022-11-26 23:25:40,1.20,1.20,1.20,99.90,1036995,28,19914,-77
2022-11-26 23:26:15,1.20,1.20,1.20,99.90,1045615,28,19912,-77
2022-11-26 23:26:46,1.20,1.20,1.20,99.90,1042377,28,19948,-78
2022-11-26 23:27:16,1.20,1.20,1.20,99.90,1041468,28,19905,-78
2022-11-26 23:27:47,1.20,1.20,1.20,99.90,1037655,28,20016,-77
2022-11-26 23:28:18,1.20,1.20,1.20,99.90,1044245,28,20431,-77
2022-11-26 23:28:48,1.20,1.20,1.20,99.90,1040070,28,19906,-79
2022-11-26 23:29:19,1.20,1.20,1.20,99.90,1036708,28,19967,-77
2022-11-26 23:29:49,1.20,1.20,1.20,99.90,1034581,28,20000,-77
2022-11-26 23:30:20,1.20,1.20,1.20,99.90,1036618,28,20300,-77
2022-11-26 23:30:51,1.20,1.20,1.20,99.90,1041076,28,19996,-78
2022-11-26 23:31:23,1.20,1.20,1.20,99.90,1038500,28,19917,-78
2022-11-26 23:31:54,1.20,1.20,1.20,99.90,1029965,28,19965,-78
2022-11-26 23:32:24,1.20,1.20,1.20,99.90,1041625,28,19956,-79
2022-11-26 23:32:55,1.30,1.30,1.30,99.90,1036475,28,19961,-78
2022-11-26 23:33:26,1.20,1.20,1.20,99.90,1036816,28,19913,-78
2022-11-26 23:33:57,1.30,1.30,1.30,99.90,1036887,28,20001,-78
2022-11-26 23:34:28,1.30,1.30,1.30,99.90,1037973,28,19933,-77
2022-11-26 23:34:58,1.30,1.30,1.30,99.90,1036986,28,19909,-77
2022-11-26 23:35:29,1.30,1.30,1.30,99.90,1037199,28,19906,-77
2022-11-26 23:36:00,1.30,1.30,1.30,99.90,1037088,28,19995,-78
2022-11-26 23:36:30,1.30,1.30,1.30,99.90,1036117,28,19905,-78
2022-11-26 23:37:01,1.30,1.30,1.30,99.90,1037549,28,19905,-77
2022-11-26 23:37:31,1.30,1.30,1.30,99.90,1035985,28,20472,-78
2022-11-26 23:38:02,1.30,1.30,1.30,99.90,1032647,28,20281,-77
2022-11-26 23:38:33,1.20,1.20,1.20,99.90,1037455,28,20000,-78
2022-11-26 23:39:04,1.20,1.20,1.20,99.90,1037389,28,20017,-79
2022-11-26 23:39:34,1.20,1.20,1.20,99.90,1041129,28,19913,-78
2022-11-26 23:40:06,1.20,1.20,1.20,99.90,1040722,28,19913,-78
2022-11-26 23:40:37,1.30,1.30,1.30,99.90,1041559,28,20491,-77
2022-11-26 23:41:08,1.30,1.30,1.30,99.90,1042868,28,19917,-77
2022-11-26 23:41:38,1.30,1.30,1.30,99.90,1038155,28,19980,-78
2022-11-26 23:42:09,1.20,1.20,1.20,99.90,1037251,28,19909,-77
2022-11-26 23:42:39,1.30,1.30,1.30,99.90,1033784,28,20000,-78
2022-11-26 23:43:10,1.30,1.30,1.30,99.90,1036034,28,21993,-78
2022-11-26 23:43:40,1.30,1.30,1.30,99.90,1041301,28,19905,-78
2022-11-26 23:44:11,1.30,1.30,1.30,99.90,1037483,28,20352,-78
2022-11-26 23:44:41,1.30,1.30,1.30,99.90,1045155,28,19905,-77
2022-11-26 23:45:12,1.30,1.30,1.30,99.90,1041287,28,21196,-78
2022-11-26 23:45:43,1.30,1.30,1.30,99.90,1041239,28,19905,-78
2022-11-26 23:46:14,1.30,1.30,1.30,99.90,1041289,28,19913,-78
2022-11-26 23:46:45,1.30,1.30,1.30,99.90,1032487,28,19934,-77
2022-11-26 23:47:15,1.30,1.30,1.30,99.90,1036762,28,20332,-78
2022-11-26 23:47:46,1.30,1.30,1.30,99.90,1032230,28,19917,-78
2022-11-26 23:48:16,1.20,1.20,1.20,99.90,1037601,28,19968,-77
2022-11-26 23:48:47,1.20,1.20,1.20,99.90,1037003,28,19909,-78
2022-11-26 23:49:18,1.20,1.20,1.20,99.90,1032871,28,19922,-78
2022-11-26 23:49:48,1.20,1.20,1.20,99.90,1032883,28,20285,-78
2022-11-26 23:50:19,1.20,1.20,1.20,99.90,1034399,28,19913,-78
2022-11-26 23:50:50,1.20,1.20,1.20,99.90,1036979,28,20008,-78
2022-11-26 23:51:21,1.20,1.20,1.20,99.90,1041029,28,20288,-77
2022-11-26 23:51:52,1.20,1.20,1.20,99.90,1044645,28,19999,-77
2022-11-26 23:52:23,1.20,1.20,1.20,99.90,1041228,28,19913,-78
2022-11-26 23:52:53,1.20,1.20,1.20,99.90,1041178,28,19909,-78
2022-11-26 23:53:24,1.20,1.20,1.20,99.90,1043518,28,20033,-78
2022-11-26 23:53:55,1.20,1.20,1.20,99.90,1045392,28,19980,-78
2022-11-26 23:54:25,1.20,1.20,1.20,99.90,1040937,28,19916,-78
2022-11-26 23:54:56,1.10,1.10,1.10,99.90,1037575,28,20000,-77
2022-11-26 23:55:26,1.10,1.10,1.10,99.90,1032628,28,19921,-78
2022-11-26 23:56:01,1.10,1.10,1.10,99.90,1032903,28,19960,-77
2022-11-26 23:56:32,1.10,1.10,1.10,99.90,1037575,28,20367,-77
2022-11-26 23:57:03,1.10,1.10,1.10,99.90,1032930,28,20016,-77
2022-11-26 23:57:33,1.10,1.10,1.10,99.90,1030389,28,19918,-77
2022-11-26 23:58:04,1.10,1.10,1.10,99.90,1028506,28,19956,-77
2022-11-26 23:58:35,1.10,1.10,1.10,99.90,1024537,28,19984,-77
2022-11-26 23:59:05,1.10,1.10,1.10,99.90,1032703,28,19913,-77
2022-11-26 23:59:36,1.10,1.10,1.10,99.90,1032054,28,19912,-77