2022-11-26 00:00:24,6.60,6.60,6.60,99.90,1037882,28,19905,-81
2022-11-26 00:00:55,6.60,6.60,6.60,99.90,1044084,28,19941,-81
2022-11-26 00:01:27,6.60,6.60,6.60,99.90,1046389,28,20338,-81
2022-11-26 00:02:05,6.60,6.60,6.60,99.90,1046356,28,20045,-81
2022-11-26 00:02:36,6.70,6.70,6.70,99.90,1042835,28,20282,-81
2022-11-26 00:03:26,6.60,6.60,6.60,99.90,1039865,28,19913,-81
2022-11-26 00:04:02,6.60,6.60,6.60,99.90,1039192,28,19909,-82
2022-11-26 00:04:32,6.60,6.60,6.60,99.90,1038876,28,19940,-82
2022-11-26 00:05:03,6.60,6.60,6.60,99.90,1038312,28,19913,-81
2022-11-26 00:05:34,6.60,6.60,6.60,99.90,1038763,28,20003,-82
2022-11-26 00:06:07,6.60,6.60,6.60,99.90,1036903,28,19909,-81
2022-11-26 00:06:40,6.60,6.60,6.60,99.90,1033574,28,20257,-85
2022-11-26 00:07:12,6.70,6.70,6.70,99.90,1031391,28,20161,-83
2022-11-26 00:07:46,6.70,6.70,6.70,99.90,1030892,28,20369,-83
2022-11-26 00:08:34,6.60,6.60,6.60,99.90,1036201,28,19910,-82
2022-11-26 00:09:05,6.60,6.60,6.60,99.90,1042588,28,20406,-83
2022-11-26 00:09:36,6.60,6.60,6.60,99.90,1044065,28,19955,-82
2022-11-26 00:10:15,6.60,6.60,6.60,99.90,1044045,28,20395,-83
2022-11-26 00:10:47,6.60,6.60,6.60,99.90,1043563,28,19912,-83
2022-11-26 00:11:18,6.60,6.60,6.60,99.90,1041965,28,19905,-81
2022-11-26 00:11:48,6.60,6.60,6.60,99.90,1042084,28,19912,-82
2022-11-26 00:12:21,6.60,6.60,6.60,99.90,1035874,28,20458,-82
2022-11-26 00:12:52,6.70,6.70,6.70,99.90,1036628,28,20349,-82
2022-11-26 00:13:24,6.60,6.60,6.60,99.90,1037005,28,20032,-83
2022-11-26 00:13:55,6.60,6.60,6.60,99.90,1031216,28,19948,-82
2022-11-26 00:14:26,6.60,6.60,6.60,99.90,1036072,28,19951,-82
2022-11-26 00:14:57,6.60,6.60,6.60,99.90,1039431,28,19948,-82
2022-11-26 00:15:29,6.70,6.70,6.70,99.90,1037426,28,19912,-82
2022-11-26 00:15:59,6.60,6.60,6.60,99.90,1037688,28,19913,-82
2022-11-26 00:16:30,6.60,6.60,6.60,99.90,1041160,28,19925,-82
2022-11-26 00:17:01,6.60,6.60,6.60,99.90,1042605,28,19909,-83
2022-11-26 00:17:31,6.60,6.60,6.60,99.90,1040764,28,20050,-82
2022-11-26 00:18:02,6.60,6.60,6.60,99.90,1043512,28,19913,-81
2022-11-26 00:18:33,6.70,6.70,6.70,99.90,1039245,28,19955,-82
2022-11-26 00:19:03,6.70,6.70,6.70,99.90,1039807,28,20004,-81
2022-11-26 00:19:34,6.70,6.70,6.70,99.90,1035823,28,19912,-82
2022-11-26 00:21:34,6.70,6.70,6.70,99.90,1043493,28,20431,-82
2022-11-26 00:22:06,6.70,6.70,6.70,99.90,1043809,28,19909,-82
2022-11-26 00:22:42,6.70,6.70,6.70,99.90,1038263,28,19916,-82
2022-11-26 00:23:18,6.60,6.60,6.60,99.90,1037539,28,20323,-82
2022-11-26 00:23:49,6.60,6.60,6.60,99.90,1034919,28,20280,-82
2022-11-26 00:24:25,6.70,6.70,6.70,99.90,1034888,28,20015,-82
2022-11-26 00:24:58,6.70,6.70,6.70,99.90,1037577,28,20003,-82
2022-11-26 00:25:37,6.60,6.60,6.60,99.90,1038526,28,20356,-82
2022-11-26 00:26:11,6.60,6.60,6.60,99.90,1038048,28,19909,-82
2022-11-26 00:26:41,6.60,6.60,6.60,99.90,1034117,28,19925,-82
2022-11-26 00:27:12,6.60,6.60,6.60,99.90,1038032,28,20360,-82
2022-11-26 00:27:43,6.60,6.60,6.60,99.90,1038034,28,20281,-82
2022-11-26 00:28:25,6.60,6.60,6.60,99.90,1037269,28,20035,-82
2022-11-26 00:28:59,6.60,6.60,6.60,99.90,1041281,28,19912,-82
2022-11-26 00:29:29,6.60,6.60,6.60,99.90,1041516,28,19904,-82
2022-11-26 00:30:00,6.60,6.60,6.60,99.90,1039612,28,19944,-83
2022-11-26 00:30:30,6.60,6.60,6.60,99.90,1045730,28,19905,-82
2022-11-26 00:31:03,6.60,6.60,6.60,99.90,1037530,28,20380,-82
2022-11-26 00:31:33,6.60,6.60,6.60,99.90,1037708,28,20315,-82
2022-11-26 00:32:13,6.60,6.60,6.60,99.90,1035971,28,19912,-83
2022-11-26 00:32:44,6.60,6.60,6.60,99.90,1037465,28,19909,-82
2022-11-26 00:33:14,6.60,6.60,6.60,99.90,1038423,28,19955,-82
2022-11-26 00:33:45,6.70,6.70,6.70,99.90,1038836,28,20713,-83
2022-11-26 00:34:16,6.70,6.70,6.70,99.90,1036115,28,19932,-82
2022-11-26 00:34:46,6.70,6.70,6.70,99.90,1034851,28,19910,-82
2022-11-26 00:35:17,6.70,6.70,6.70,99.90,1035097,28,19905,-82
2022-11-26 00:35:49,6.70,6.70,6.70,99.90,1034925,28,20295,-82
2022-11-26 00:36:24,6.70,6.70,6.70,99.90,1031391,28,20021,-82
2022-11-26 00:36:55,6.70,6.70,6.70,99.90,1035332,28,19989,-82
2022-11-26 00:37:27,6.70,6.70,6.70,99.90,1035352,28,20372,-82
2022-11-26 00:37:58,6.60,6.60,6.60,99.90,1032891,28,19906,-82
2022-11-26 00:38:29,6.60,6.60,6.60,99.90,1039613,28,20028,-82
2022-11-26 00:39:00,6.60,6.60,6.60,99.90,1038074,28,19916,-82
2022-11-26 00:39:31,6.60,6.60,6.60,99.90,1041063,28,19916,-82
2022-11-26 00:40:01,6.60,6.60,6.60,99.90,1045162,28,19915,-82
2022-11-26 00:40:32,6.70,6.70,6.70,99.90,1043193,28,19916,-82
2022-11-26 00:41:03,6.60,6.60,6.60,99.90,1041806,28,19954,-82
2022-11-26 00:41:37,6.70,6.70,6.70,99.90,1041689,28,19992,-82
2022-11-26 00:42:08,6.60,6.60,6.60,99.90,1035729,28,19911,-82
2022-11-26 00:42:39,6.60,6.60,6.60,99.90,1038810,28,20399,-82
2022-11-26 00:43:10,6.60,6.60,6.60,99.90,1037818,28,19901,-82
2022-11-26 00:43:41,6.60,6.60,6.60,99.90,1036744,28,20287,-82
2022-11-26 00:44:19,6.60,6.60,6.60,99.90,1037555,28,19912,-82
2022-11-26 00:44:50,6.60,6.60,6.60,99.90,1035008,28,19916,-82
2022-11-26 00:45:22,6.60,6.60,6.60,99.90,1039005,28,20356,-82
2022-11-26 00:45:53,6.60,6.60,6.60,99.90,1037519,28,19913,-82
2022-11-26 00:46:23,6.60,6.60,6.60,99.90,1041716,28,20348,-82
2022-11-26 00:46:54,6.50,6.50,6.50,99.90,1040737,28,19992,-82
2022-11-26 00:47:25,6.50,6.50,6.50,99.90,1041415,28,19962,-82
2022-11-26 00:48:00,6.60,6.60,6.60,99.90,1036098,28,20295,-82
2022-11-26 00:48:31,6.50,6.50,6.50,99.90,1035410,28,19910,-82
2022-11-26 00:49:02,6.50,6.50,6.50,99.90,1034042,28,19910,-82
2022-11-26 00:49:32,6.50,6.50,6.50,99.90,1041202,28,19999,-82
2022-11-26 00:50:03,6.50,6.50,6.50,99.90,1037166,28,19905,-82
2022-11-26 00:50:39,6.50,6.50,6.50,99.90,1033380,28,19906,-82
2022-11-26 00:51:20,6.40,6.40,6.40,99.90,1036366,28,19916,-82
2022-11-26 00:51:51,6.40,6.40,6.40,99.90,1032890,28,19913,-82
2022-11-26 00:52:25,6.40,6.40,6.40,99.90,1035494,28,19913,-82
2022-11-26 00:52:56,6.40,6.40,6.40,99.90,1035494,28,20987,-82
2022-11-26 00:53:26,6.40,6.40,6.40,99.90,1037391,28,19909,-82
2022-11-26 00:53:59,6.40,6.40,6.40,99.90,1034413,28,19917,-82
2022-11-26 00:54:29,6.40,6.40,6.40,99.90,1037683,28,19905,-82
2022-11-26 00:55:02,6.50,6.50,6.50,99.90,1038189,28,19944,-82
2022-11-26 00:55:33,6.50,6.50,6.50,99.90,1041397,28,19919,-82
2022-11-26 00:56:04,6.40,6.40,6.40,99.90,1037470,28,20356,-82
2022-11-26 00:56:35,6.40,6.40,6.40,99.90,1039069,28,19915,-82
2022-11-26 00:57:07,6.40,6.40,6.40,99.90,1038230,28,20400,-82
2022-11-26 00:57:38,6.50,6.50,6.50,99.90,1038191,28,20011,-82
2022-11-26 00:58:18,6.50,6.50,6.50,99.90,1045011,28,19908,-82
2022-11-26 00:58:49,6.50,6.50,6.50,99.90,1048988,28,19908,-82
2022-11-26 00:59:20,6.50,6.50,6.50,99.90,1044512,28,20171,-82
2022-11-26 00:59:51,6.50,6.50,6.50,99.90,1044685,28,19921,-82
2022-11-26 01:00:26,6.50,6.50,6.50,99.90,1037571,28,20356,-82
2022-11-26 01:00:58,6.50,6.50,6.50,99.90,1036943,28,19909,-82
2022-11-26 01:01:33,6.50,6.50,6.50,99.90,1036717,28,20139,-82
2022-11-26 01:02:03,6.50,6.50,6.50,99.90,1035793,28,19952,-82
2022-11-26 01:02:34,6.50,6.50,6.50,99.90,1035741,28,20245,-82
2022-11-26 01:03:04,6.50,6.50,6.50,99.90,1036980,28,19906,-82
2022-11-26 01:03:35,6.50,6.50,6.50,99.90,1039037,28,19909,-82
2022-11-26 01:04:06,6.50,6.50,6.50,99.90,1030802,28,19914,-82
2022-11-26 01:04:36,6.50,6.50,6.50,99.90,1030573,28,20600,-82
2022-11-26 01:05:07,6.50,6.50,6.50,99.90,1031775,28,20130,-82
2022-11-26 01:05:38,6.50,6.50,6.50,99.90,1038563,28,19913,-82
2022-11-26 01:06:19,6.50,6.50,6.50,99.90,1042484,28,19909,-82
2022-11-26 01:06:50,6.50,6.50,6.50,99.90,1039503,28,19912,-82
2022-11-26 01:07:21,6.50,6.50,6.50,99.90,1034979,28,20264,-82
2022-11-26 01:07:51,6.50,6.50,6.50,99.90,1034364,28,19952,-82
2022-11-26 01:08:34,6.40,6.40,6.40,99.90,1037332,28,19913,-82
2022-11-26 01:09:06,6.40,6.40,6.40,99.90,1037703,28,19911,-82
2022-11-26 01:09:37,6.40,6.40,6.40,99.90,1035124,28,19934,-82
2022-11-26 01:10:27,6.40,6.40,6.40,99.90,1030247,28,20030,-82
2022-11-26 01:10:58,6.40,6.40,6.40,99.90,1026803,28,20301,-83
2022-11-26 01:11:29,6.40,6.40,6.40,99.90,1032432,28,20345,-82
2022-11-26 01:11:59,6.40,6.40,6.40,99.90,1033938,28,20008,-82
2022-11-26 01:12:30,6.40,6.40,6.40,99.90,1033623,28,19909,-82
2022-11-26 01:13:00,6.40,6.40,6.40,99.90,1037208,28,19986,-82
2022-11-26 01:13:31,6.40,6.40,6.40,99.90,1040293,28,19909,-82
2022-11-26 01:14:04,6.40,6.40,6.40,99.90,1036598,28,19913,-82
2022-11-26 01:14:34,6.30,6.30,6.30,99.90,1038075,28,19920,-83
2022-11-26 01:15:05,6.30,6.30,6.30,99.90,1043374,28,20358,-83
2022-11-26 01:15:36,6.30,6.30,6.30,99.90,1045060,28,19955,-82
2022-11-26 01:16:16,6.30,6.30,6.30,99.90,1045448,28,19911,-82
2022-11-26 01:16:47,6.30,6.30,6.30,99.90,1046502,28,20289,-82
2022-11-26 01:17:18,6.30,6.30,6.30,99.90,1039147,28,20395,-82
2022-11-26 01:17:50,6.20,6.20,6.20,99.90,1032575,28,19905,-82
2022-11-26 01:18:21,6.20,6.20,6.20,99.90,1034077,28,19912,-82
2022-11-26 01:18:53,6.20,6.20,6.20,99.90,1031651,28,20032,-82
2022-11-26 01:19:24,6.20,6.20,6.20,99.90,1040031,28,20059,-82
2022-11-26 01:19:55,6.20,6.20,6.20,99.90,1042926,28,19909,-82
2022-11-26 01:20:28,6.20,6.20,6.20,99.90,1046917,28,19908,-82
2022-11-26 01:20:59,6.20,6.20,6.20,99.90,1036748,28,20438,-82
2022-11-26 01:21:30,6.20,6.20,6.20,99.90,1037383,28,19909,-82
2022-11-26 01:22:00,6.20,6.20,6.20,99.90,1035341,28,20348,-82
2022-11-26 01:22:31,6.30,6.30,6.30,99.90,1039472,28,19905,-82
2022-11-26 01:23:02,6.20,6.20,6.20,99.90,1037871,28,19912,-82
2022-11-26 01:23:32,6.30,6.30,6.30,99.90,1038505,28,19955,-82
2022-11-26 01:24:03,6.30,6.30,6.30,99.90,1042269,28,19904,-82
2022-11-26 01:24:34,6.20,6.20,6.20,99.90,1041475,28,19911,-83
2022-11-26 01:25:05,6.30,6.30,6.30,99.90,1041734,28,19915,-82
2022-11-26 01:25:36,6.30,6.30,6.30,99.90,1042289,28,20356,-82
2022-11-26 01:26:12,6.30,6.30,6.30,99.90,1036080,28,19909,-82
2022-11-26 01:26:43,6.30,6.30,6.30,99.90,1037136,28,19909,-82
2022-11-26 01:27:14,6.30,6.30,6.30,99.90,1038165,28,19999,-82
2022-11-26 01:27:44,6.30,6.30,6.30,99.90,1042675,28,19909,-83
2022-11-26 01:28:17,6.30,6.30,6.30,99.90,1044153,28,20051,-82
2022-11-26 01:28:47,6.30,6.30,6.30,99.90,1041218,28,19909,-82
2022-11-26 01:29:21,6.30,6.30,6.30,99.90,1038037,28,19944,-82
2022-11-26 01:29:52,6.30,6.30,6.30,99.90,1035140,28,20414,-82
2022-11-26 01:30:24,6.30,6.30,6.30,99.90,1031254,28,19988,-82
2022-11-26 01:30:54,6.30,6.30,6.30,99.90,1032013,28,19945,-82
2022-11-26 01:31:26,6.30,6.30,6.30,99.90,1037438,28,19905,-83
2022-11-26 01:31:57,6.30,6.30,6.30,99.90,1037353,28,20452,-82
2022-11-26 01:32:28,6.20,6.20,6.20,99.90,1046366,28,19921,-82
2022-11-26 01:33:01,6.30,6.30,6.30,99.90,1040855,28,19913,-82
2022-11-26 01:33:31,6.30,6.30,6.30,99.90,1042000,28,19955,-82
2022-11-26 01:34:02,6.30,6.30,6.30,99.90,1039131,28,19963,-82
2022-11-26 01:34:33,6.30,6.30,6.30,99.90,1033540,28,19909,-82
2022-11-26 01:35:03,6.30,6.30,6.30,99.90,1038047,28,19909,-82
2022-11-26 01:35:34,6.20,6.20,6.20,99.90,1037369,28,20379,-82
2022-11-26 01:36:13,6.20,6.20,6.20,99.90,1038006,28,19916,-82
2022-11-26 01:36:44,6.30,6.30,6.30,99.90,1037755,28,19909,-82
2022-11-26 01:37:14,6.30,6.30,6.30,99.90,1038743,28,19908,-82
2022-11-26 01:37:45,6.30,6.30,6.30,99.90,1036202,28,19941,-82
2022-11-26 01:38:16,6.30,6.30,6.30,99.90,1038141,28,20360,-82
2022-11-26 01:38:46,6.30,6.30,6.30,99.90,1038781,28,20023,-82
2022-11-26 01:39:19,6.30,6.30,6.30,99.90,1035929,28,19920,-82
2022-11-26 01:39:49,6.30,6.30,6.30,99.90,1035760,28,20242,-82
2022-11-26 01:40:21,6.30,6.30,6.30,99.90,1038238,28,19909,-82
2022-11-26 01:41:29,6.30,6.30,6.30,99.90,1038010,28,20180,-81
2022-11-26 01:42:14,6.30,6.30,6.30,99.90,1022666,28,20035,-82
2022-11-26 01:42:48,6.30,6.30,6.30,99.90,1025440,28,19916,-82
2022-11-26 01:43:19,6.30,6.30,6.30,99.90,1028859,28,19910,-82
2022-11-26 01:43:50,6.30,6.30,6.30,99.90,1025956,28,20013,-81
2022-11-26 01:44:22,6.30,6.30,6.30,99.90,1022911,28,19972,-82
2022-11-26 01:44:53,6.30,6.30,6.30,99.90,1019825,28,20383,-82
2022-11-26 01:45:24,6.40,6.40,6.40,99.90,1020185,28,19907,-82
2022-11-26 01:45:55,6.40,6.40,6.40,99.90,1018738,28,19963,-82
2022-11-26 01:46:29,6.30,6.30,6.30,99.90,1022194,28,20392,-82
2022-11-26 01:47:00,6.40,6.40,6.40,99.90,1022722,28,20258,-82
2022-11-26 01:47:32,6.30,6.30,6.30,99.90,1024756,28,20266,-82
2022-11-26 01:48:15,6.40,6.40,6.40,99.90,1033409,28,19909,-82
2022-11-26 01:48:46,6.30,6.30,6.30,99.90,1038426,28,19913,-82
2022-11-26 01:49:28,6.40,6.40,6.40,99.90,1039179,28,20552,-82
2022-11-26 01:50:17,6.40,6.40,6.40,99.90,1035178,28,20253,-82
2022-11-26 01:50:56,6.40,6.40,6.40,99.90,1035092,28,19909,-81
2022-11-26 01:51:27,6.40,6.40,6.40,99.90,1032641,28,20353,-82
2022-11-26 01:52:05,6.40,6.40,6.40,99.90,1036821,28,19905,-82
2022-11-26 01:52:36,6.50,6.50,6.50,99.90,1036960,28,19996,-82
2022-11-26 01:53:12,6.40,6.40,6.40,99.90,1040943,28,20375,-81
2022-11-26 01:53:50,6.50,6.50,6.50,99.90,1042922,28,19913,-82
2022-11-26 01:54:20,6.50,6.50,6.50,99.90,1038040,28,19915,-82
2022-11-26 01:54:52,6.50,6.50,6.50,99.90,1035688,28,20316,-82
2022-11-26 01:55:22,6.50,6.50,6.50,99.90,1035443,28,19959,-82
2022-11-26 01:55:55,6.50,6.50,6.50,99.90,1036522,28,19924,-82
2022-11-26 01:56:35,6.50,6.50,6.50,99.90,1037227,28,19913,-82
2022-11-26 01:57:14,6.50,6.50,6.50,99.90,1036530,28,19909,-82
2022-11-26 01:57:46,6.50,6.50,6.50,99.90,1040850,28,19909,-80
2022-11-26 01:58:19,6.50,6.50,6.50,99.90,1048253,28,20335,-80
2022-11-26 01:58:53,6.50,6.50,6.50,99.90,1045415,28,20023,-80
2022-11-26 01:59:32,6.60,6.60,6.60,99.90,1046153,28,19974,-80
2022-11-26 02:00:03,6.50,6.50,6.50,99.90,1034061,28,19909,-81
2022-11-26 02:00:34,6.60,6.60,6.60,99.90,1039367,28,19905,-80
2022-11-26 02:01:04,6.60,6.60,6.60,99.90,1037304,28,19905,-81
2022-11-26 02:01:36,6.60,6.60,6.60,99.90,1035711,28,19916,-80
2022-11-26 02:02:07,6.60,6.60,6.60,99.90,1037244,28,19925,-80
2022-11-26 02:02:37,6.60,6.60,6.60,99.90,1037184,28,20357,-80
2022-11-26 02:03:08,6.60,6.60,6.60,99.90,1035310,28,19913,-80
2022-11-26 02:03:46,6.60,6.60,6.60,99.90,1035470,28,19916,-80
2022-11-26 02:04:27,6.60,6.60,6.60,99.90,1037583,28,19909,-80
2022-11-26 02:05:06,6.60,6.60,6.60,99.90,1030233,28,19936,-81
2022-11-26 02:05:40,6.60,6.60,6.60,99.90,1031497,28,19918,-81
2022-11-26 02:06:15,6.60,6.60,6.60,99.90,1036552,28,20056,-81
2022-11-26 02:06:46,6.60,6.60,6.60,99.90,1035374,28,19909,-81
2022-11-26 02:07:17,6.60,6.60,6.60,99.90,1035471,28,19909,-81
2022-11-26 02:07:48,6.60,6.60,6.60,99.90,1035012,28,19910,-81
2022-11-26 02:08:19,6.60,6.60,6.60,99.90,1040289,28,19911,-81
2022-11-26 02:08:50,6.60,6.60,6.60,99.90,1034999,28,19954,-80
2022-11-26 02:09:22,6.60,6.60,6.60,99.90,1037363,28,19909,-81
2022-11-26 02:09:52,6.60,6.60,6.60,99.90,1037148,28,20275,-80
2022-11-26 02:10:23,6.60,6.60,6.60,99.90,1032118,28,19960,-81
2022-11-26 02:10:54,6.60,6.60,6.60,99.90,1036119,28,20391,-81
2022-11-26 02:11:24,6.60,6.60,6.60,99.90,1035153,28,20398,-81
2022-11-26 02:11:55,6.60,6.60,6.60,99.90,1035970,28,19910,-80
2022-11-26 02:12:26,6.60,6.60,6.60,99.90,1036946,28,19951,-81
2022-11-26 02:12:57,6.50,6.50,6.50,99.90,1031605,28,20363,-81
2022-11-26 02:13:28,6.50,6.50,6.50,99.90,1035924,28,19913,-81
2022-11-26 02:14:01,6.50,6.50,6.50,99.90,1034569,28,20422,-81
2022-11-26 02:14:37,6.50,6.50,6.50,99.90,1035212,28,19909,-81
2022-11-26 02:15:08,6.50,6.50,6.50,99.90,1027639,28,20416,-81
2022-11-26 02:15:47,6.50,6.50,6.50,99.90,1039948,28,19927,-81
2022-11-26 02:16:22,6.40,6.40,6.40,99.90,1033844,28,20000,-80
2022-11-26 02:17:05,6.40,6.40,6.40,99.90,1035991,28,19943,-80
2022-11-26 02:17:44,6.40,6.40,6.40,99.90,1037155,28,19909,-80
2022-11-26 02:18:15,6.30,6.30,6.30,99.90,1036636,28,19917,-80
2022-11-26 02:18:50,6.30,6.30,6.30,99.90,1036736,28,20298,-81
2022-11-26 02:19:27,6.30,6.30,6.30,99.90,1036584,28,20486,-80
2022-11-26 02:20:16,6.30,6.30,6.30,99.90,1037516,28,19995,-80
2022-11-26 02:20:58,6.40,6.40,6.40,99.90,1041307,28,20254,-80
2022-11-26 02:21:31,6.30,6.30,6.30,99.90,1038952,28,19935,-80
2022-11-26 02:22:20,6.30,6.30,6.30,99.90,1039346,28,20382,-80
2022-11-26 02:23:09,6.30,6.30,6.30,99.90,1031176,28,19914,-80
2022-11-26 02:23:39,6.20,6.20,6.20,99.90,1034574,28,19996,-80
2022-11-26 02:24:22,6.20,6.20,6.20,99.90,1037585,28,19919,-80
2022-11-26 02:24:52,6.20,6.20,6.20,99.90,1034044,28,20544,-80
2022-11-26 02:25:26,6.20,6.20,6.20,99.90,1036968,28,19963,-80
2022-11-26 02:26:05,6.20,6.20,6.20,99.90,1036123,28,20402,-80
2022-11-26 02:26:54,6.10,6.10,6.10,99.90,1040347,28,19913,-80
2022-11-26 02:27:34,6.10,6.10,6.10,99.90,1043366,28,20352,-80
2022-11-26 02:28:07,6.10,6.10,6.10,99.90,1046803,28,20381,-80
2022-11-26 02:28:56,6.10,6.10,6.10,99.90,1043445,28,19904,-80
2022-11-26 02:29:45,6.10,6.10,6.10,99.90,1033288,28,19905,-80
2022-11-26 02:30:16,6.10,6.10,6.10,99.90,1035482,28,20197,-81
2022-11-26 02:30:48,6.00,6.00,6.00,99.90,1035884,28,20098,-80
2022-11-26 02:31:28,6.00,6.00,6.00,99.90,1035061,28,20291,-81
2022-11-26 02:32:02,6.00,6.00,6.00,99.90,1038745,28,20356,-80
2022-11-26 02:32:47,6.00,6.00,6.00,99.90,1041498,28,20309,-81
2022-11-26 02:33:28,6.00,6.00,6.00,99.90,1038900,28,19919,-80
2022-11-26 02:34:11,6.00,6.00,6.00,99.90,1032998,28,19949,-80
2022-11-26 02:34:51,6.00,6.00,6.00,99.90,1028967,28,19910,-80
2022-11-26 02:35:25,6.00,6.00,6.00,99.90,1038539,28,20439,-80
2022-11-26 02:36:00,6.00,6.00,6.00,99.90,1036448,28,19909,-80
2022-11-26 02:36:33,6.00,6.00,6.00,99.90,1044790,28,19919,-80
2022-11-26 02:37:14,6.00,6.00,6.00,99.90,1044460,28,20347,-80
2022-11-26 02:37:50,6.00,6.00,6.00,99.90,1043796,28,19943,-84
2022-11-26 02:38:22,6.00,6.00,6.00,99.90,1044104,28,19959,-78
2022-11-26 02:38:53,5.90,5.90,5.90,99.90,1043509,28,20233,-77
2022-11-26 02:39:25,5.90,5.90,5.90,99.90,1041329,28,20023,-77
2022-11-26 02:39:56,5.90,5.90,5.90,99.90,1042758,28,19913,-78
2022-11-26 02:40:27,5.90,5.90,5.90,99.90,1041041,28,19909,-77
2022-11-26 02:40:59,5.90,5.90,5.90,99.90,1036140,28,19905,-79
2022-11-26 02:41:32,5.90,5.90,5.90,99.90,1037823,28,19905,-79
2022-11-26 02:42:20,5.90,5.90,5.90,99.90,1040611,28,20394,-82
2022-11-26 02:43:34,5.90,5.90,5.90,99.90,1045866,28,19974,-78
2022-11-26 02:44:24,5.90,5.90,5.90,99.90,1043827,28,20348,-82
2022-11-26 02:44:58,6.00,6.00,6.00,99.90,1040356,28,19995,-80
2022-11-26 02:45:43,6.00,6.00,6.00,99.90,1043270,28,19904,-80
2022-11-26 02:46:20,6.00,6.00,6.00,99.90,1035739,28,20332,-82
2022-11-26 02:46:56,6.00,6.00,6.00,99.90,1036298,28,19944,-81
2022-11-26 02:47:27,6.00,6.00,6.00,99.90,1040286,28,19905,-81
2022-11-26 02:48:05,6.00,6.00,6.00,99.90,1049193,28,20306,-81
2022-11-26 02:51:51,6.10,6.10,6.10,99.90,1031490,28,20373,-81
2022-11-26 02:52:22,6.00,6.00,6.00,99.90,1029095,28,19920,-81
2022-11-26 02:52:55,6.00,6.00,6.00,99.90,1029180,28,19992,-81
2022-11-26 02:53:28,6.00,6.00,6.00,99.90,1027542,28,20340,-80
2022-11-26 02:53:59,6.00,6.00,6.00,99.90,1024652,28,19999,-81
2022-11-26 02:54:31,6.00,6.00,6.00,99.90,1023334,28,19910,-81
2022-11-26 02:55:02,6.00,6.00,6.00,99.90,1029763,28,19921,-81
2022-11-26 02:55:36,6.00,6.00,6.00,99.90,1032492,28,19916,-81
2022-11-26 02:56:13,6.00,6.00,6.00,99.90,1033327,28,19902,-80
2022-11-26 02:56:44,5.90,5.90,5.90,99.90,1036327,28,20021,-81
2022-11-26 02:57:17,5.90,5.90,5.90,99.90,1034044,28,20342,-81
2022-11-26 02:57:49,5.90,5.90,5.90,99.90,1035734,28,19948,-81
2022-11-26 02:58:19,6.00,6.00,6.00,99.90,1037485,28,19909,-81
2022-11-26 02:58:51,6.00,6.00,6.00,99.90,1037143,28,19995,-81
2022-11-26 02:59:22,6.00,6.00,6.00,99.90,1038115,28,19908,-81
2022-11-26 02:59:52,5.90,5.90,5.90,99.90,1035868,28,19913,-80
2022-11-26 03:00:23,6.00,6.00,6.00,99.90,1034906,28,20207,-81
2022-11-26 03:00:56,6.00,6.00,6.00,99.90,1033304,28,19916,-81
2022-11-26 03:01:34,6.00,6.00,6.00,99.90,1035886,28,19905,-82
2022-11-26 03:02:10,5.90,5.90,5.90,99.90,1036209,28,19905,-82
2022-11-26 03:02:46,5.90,5.90,5.90,99.90,1035524,28,19909,-81
2022-11-26 03:03:28,5.90,5.90,5.90,99.90,1036207,28,19905,-81
2022-11-26 03:04:02,5.90,5.90,5.90,99.90,1032589,28,19988,-82
2022-11-26 03:04:36,6.00,6.00,6.00,99.90,1037854,28,19917,-81
2022-11-26 03:05:07,5.90,5.90,5.90,99.90,1033853,28,19921,-80
2022-11-26 03:05:39,5.90,5.90,5.90,99.90,1046480,28,19917,-81
2022-11-26 03:06:11,5.90,5.90,5.90,99.90,1044824,28,19940,-81
2022-11-26 03:06:42,5.90,5.90,5.90,99.90,1045280,28,19909,-81
2022-11-26 03:07:13,5.90,5.90,5.90,99.90,1045583,28,19909,-81
2022-11-26 03:07:46,5.90,5.90,5.90,99.90,1035837,28,19917,-81
2022-11-26 03:08:17,5.90,5.90,5.90,99.90,1037734,28,19935,-81
2022-11-26 03:08:47,5.90,5.90,5.90,99.90,1032596,28,19956,-81
2022-11-26 03:09:21,5.90,5.90,5.90,99.90,1028280,28,19906,-81
2022-11-26 03:09:53,5.90,5.90,5.90,99.90,1033117,28,20428,-81
2022-11-26 03:10:25,5.90,5.90,5.90,99.90,1030369,28,20405,-81
2022-11-26 03:10:55,5.90,5.90,5.90,99.90,1027590,28,20299,-81
2022-11-26 03:11:26,5.90,5.90,5.90,99.90,1031793,28,20342,-81
2022-11-26 03:11:57,5.90,5.90,5.90,99.90,1030607,28,19909,-83
2022-11-26 03:12:28,6.00,6.00,6.00,99.90,1034684,28,19917,-83
2022-11-26 03:12:59,6.00,6.00,6.00,99.90,1037060,28,19909,-82
2022-11-26 03:13:29,6.00,6.00,6.00,99.90,1033664,28,20596,-81
2022-11-26 03:14:00,6.00,6.00,6.00,99.90,1031435,28,20008,-83
2022-11-26 03:14:31,6.00,6.00,6.00,99.90,1033602,28,19910,-82
2022-11-26 03:15:01,6.00,6.00,6.00,99.90,1037514,28,20368,-81
2022-11-26 03:15:32,6.00,6.00,6.00,99.90,1030657,28,19960,-81
2022-11-26 03:16:03,6.10,6.10,6.10,99.90,1031075,28,19909,-81
2022-11-26 03:16:34,6.10,6.10,6.10,99.90,1029065,28,19913,-81
2022-11-26 03:17:04,6.10,6.10,6.10,99.90,1035252,28,20257,-81
2022-11-26 03:17:35,6.10,6.10,6.10,99.90,1036907,28,19905,-82
2022-11-26 03:18:05,6.10,6.10,6.10,99.90,1036986,28,20485,-82
2022-11-26 03:18:36,6.10,6.10,6.10,99.90,1039328,28,19915,-81
2022-11-26 03:19:07,6.10,6.10,6.10,99.90,1037075,28,19905,-82
2022-11-26 03:19:38,6.10,6.10,6.10,99.90,1037940,28,19905,-82
2022-11-26 03:20:08,6.10,6.10,6.10,99.90,1037370,28,19920,-81
2022-11-26 03:20:39,6.10,6.10,6.10,99.90,1037914,28,19913,-82
2022-11-26 03:21:10,6.10,6.10,6.10,99.90,1035578,28,19913,-81
2022-11-26 03:21:40,6.10,6.10,6.10,99.90,1039008,28,20069,-82
2022-11-26 03:22:12,6.20,6.20,6.20,99.90,1037619,28,20224,-81
2022-11-26 03:22:42,6.20,6.20,6.20,99.90,1042626,28,19941,-81
2022-11-26 03:23:13,6.20,6.20,6.20,99.90,1044371,28,19915,-80
2022-11-26 03:23:44,6.20,6.20,6.20,99.90,1044145,28,19987,-81
2022-11-26 03:24:14,6.20,6.20,6.20,99.90,1040699,28,20043,-81
2022-11-26 03:24:45,6.20,6.20,6.20,99.90,1044254,28,19909,-81
2022-11-26 03:25:16,6.20,6.20,6.20,99.90,1043567,28,20060,-80
2022-11-26 03:27:29,6.20,6.20,6.20,99.90,1044457,28,19948,-81
2022-11-26 03:28:01,6.30,6.30,6.30,99.90,1033311,28,19909,-82
2022-11-26 03:28:31,6.30,6.30,6.30,99.90,1036919,28,19931,-81
2022-11-26 03:29:02,6.40,6.40,6.40,99.90,1037428,28,20287,-81
2022-11-26 03:29:32,6.30,6.30,6.30,99.90,1035665,28,19905,-81
2022-11-26 03:30:03,6.40,6.40,6.40,99.90,1036015,28,19905,-82
2022-11-26 03:30:34,6.40,6.40,6.40,99.90,1036858,28,19920,-80
2022-11-26 03:31:05,6.40,6.40,6.40,99.90,1041624,28,19948,-82
2022-11-26 03:31:36,6.40,6.40,6.40,99.90,1044999,28,19930,-82
2022-11-26 03:32:07,6.40,6.40,6.40,99.90,1039404,28,19944,-81
2022-11-26 03:32:37,6.40,6.40,6.40,99.90,1040338,28,19908,-81
2022-11-26 03:33:08,6.40,6.40,6.40,99.90,1035916,28,19909,-82
2022-11-26 03:33:38,6.40,6.40,6.40,99.90,1037273,28,19905,-82
2022-11-26 03:34:09,6.50,6.50,6.50,99.90,1039112,28,20003,-81
2022-11-26 03:34:40,6.50,6.50,6.50,99.90,1040067,28,19999,-81
2022-11-26 03:35:10,6.50,6.50,6.50,99.90,1036383,28,19909,-81
2022-11-26 03:35:41,6.50,6.50,6.50,99.90,1035611,28,19949,-81
2022-11-26 03:36:12,6.50,6.50,6.50,99.90,1037393,28,19906,-82
2022-11-26 03:36:42,6.40,6.40,6.40,99.90,1039707,28,20390,-82
2022-11-26 03:37:13,6.40,6.40,6.40,99.90,1040266,28,20366,-81
2022-11-26 03:37:44,6.50,6.50,6.50,99.90,1039647,28,19967,-82
2022-11-26 03:38:15,6.50,6.50,6.50,99.90,1043991,28,19929,-80
2022-11-26 03:38:45,6.50,6.50,6.50,99.90,1043880,28,20696,-81
2022-11-26 03:39:16,6.50,6.50,6.50,99.90,1050233,28,19908,-81
2022-11-26 03:39:47,6.50,6.50,6.50,99.90,1048516,28,19915,-82
2022-11-26 03:40:18,6.50,6.50,6.50,99.90,1039893,28,19909,-81
2022-11-26 03:40:55,6.50,6.50,6.50,99.90,1038557,28,19996,-82
2022-11-26 03:41:27,6.50,6.50,6.50,99.90,1040479,28,19909,-81
2022-11-26 03:41:58,6.50,6.50,6.50,99.90,1040992,28,19970,-82
2022-11-26 03:42:28,6.50,6.50,6.50,99.90,1041588,28,20356,-81
2022-11-26 03:42:59,6.50,6.50,6.50,99.90,1040061,28,19905,-81
2022-11-26 03:44:19,6.50,6.50,6.50,99.90,1043271,28,19909,-81
2022-11-26 03:44:49,6.50,6.50,6.50,99.90,1037800,28,19971,-81
2022-11-26 03:45:28,6.50,6.50,6.50,99.90,1039979,28,19951,-81
2022-11-26 03:46:04,6.40,6.40,6.40,99.90,1037836,28,19909,-81
2022-11-26 03:46:35,6.40,6.40,6.40,99.90,1035969,28,20008,-81
2022-11-26 03:47:06,6.40,6.40,6.40,99.90,1043400,28,19915,-81
2022-11-26 03:47:54,6.50,6.50,6.50,99.90,1043805,28,19911,-80
2022-11-26 03:48:25,6.50,6.50,6.50,99.90,1037552,28,19909,-80
2022-11-26 03:48:55,6.50,6.50,6.50,99.90,1036334,28,20246,-80
2022-11-26 03:49:26,6.50,6.50,6.50,99.90,1041092,28,20413,-81
2022-11-26 03:49:57,6.50,6.50,6.50,99.90,1035054,28,19992,-81
2022-11-26 03:50:28,6.50,6.50,6.50,99.90,1037133,28,19912,-82
2022-11-26 03:51:01,6.50,6.50,6.50,99.90,1040359,28,19905,-82
2022-11-26 03:51:32,6.50,6.50,6.50,99.90,1043248,28,19909,-82
2022-11-26 03:52:06,6.60,6.60,6.60,99.90,1043812,28,19905,-83
2022-11-26 03:52:36,6.50,6.50,6.50,99.90,1041081,28,19905,-82
2022-11-26 03:53:09,6.50,6.50,6.50,99.90,1039630,28,19909,-83
2022-11-26 03:58:00,6.50,6.50,6.50,99.90,1044466,28,19931,-81
2022-11-26 03:58:31,6.50,6.50,6.50,99.90,1034955,28,20357,-82
2022-11-26 03:59:02,6.50,6.50,6.50,99.90,1035278,28,20966,-83
2022-11-26 03:59:33,6.50,6.50,6.50,99.90,1038115,28,20219,-82
2022-11-26 04:00:06,6.50,6.50,6.50,99.90,1032896,28,19971,-83
2022-11-26 04:00:37,6.50,6.50,6.50,99.90,1030289,28,19950,-84
2022-11-26 04:01:08,6.50,6.50,6.50,99.90,1030195,28,19997,-84
2022-11-26 04:01:39,6.50,6.50,6.50,99.90,1031075,28,20040,-83
2022-11-26 04:02:10,6.50,6.50,6.50,99.90,1031746,28,19961,-82
2022-11-26 04:02:41,6.50,6.50,6.50,99.90,1037443,28,19909,-82
2022-11-26 04:03:11,6.50,6.50,6.50,99.90,1035051,28,20051,-83
2022-11-26 04:03:42,6.50,6.50,6.50,99.90,1036491,28,20557,-82
2022-11-26 04:04:13,6.50,6.50,6.50,99.90,1039334,28,19921,-82
2022-11-26 04:04:43,6.50,6.50,6.50,99.90,1038357,28,20022,-82
2022-11-26 04:05:14,6.40,6.40,6.40,99.90,1037607,28,20364,-82
2022-11-26 04:05:44,6.50,6.50,6.50,99.90,1039357,28,19935,-82
2022-11-26 04:06:15,6.50,6.50,6.50,99.90,1036539,28,20286,-82
2022-11-26 04:06:46,6.50,6.50,6.50,99.90,1035368,28,19909,-82
2022-11-26 04:07:16,6.50,6.50,6.50,99.90,1037964,28,19984,-82
2022-11-26 04:07:47,6.50,6.50,6.50,99.90,1035531,28,19905,-84
2022-11-26 04:08:18,6.50,6.50,6.50,99.90,1038261,28,19988,-83
2022-11-26 04:08:48,6.50,6.50,6.50,99.90,1042627,28,19959,-82
2022-11-26 04:09:19,6.50,6.50,6.50,99.90,1042040,28,19909,-82
2022-11-26 04:09:49,6.50,6.50,6.50,99.90,1039497,28,19927,-82
2022-11-26 04:10:20,6.50,6.50,6.50,99.90,1039723,28,19915,-82
2022-11-26 04:10:51,6.50,6.50,6.50,99.90,1041839,28,19921,-83
2022-11-26 04:11:21,6.50,6.50,6.50,99.90,1043357,28,19911,-82
2022-11-26 04:11:52,6.50,6.50,6.50,99.90,1041359,28,19908,-82
2022-11-26 04:12:23,6.50,6.50,6.50,99.90,1036805,28,19905,-83
2022-11-26 04:12:54,6.50,6.50,6.50,99.90,1041609,28,19909,-81
2022-11-26 04:13:24,6.50,6.50,6.50,99.90,1043478,28,20348,-82
2022-11-26 04:13:56,6.50,6.50,6.50,99.90,1039158,28,20307,-83
2022-11-26 04:14:27,6.40,6.40,6.40,99.90,1039163,28,19980,-82
2022-11-26 04:15:00,6.30,6.30,6.30,99.90,1034719,28,19909,-82
2022-11-26 04:15:31,6.40,6.40,6.40,99.90,1037483,28,19909,-83
2022-11-26 04:16:02,6.40,6.40,6.40,99.90,1037840,28,20432,-82
2022-11-26 04:16:32,6.40,6.40,6.40,99.90,1039247,28,20518,-83
2022-11-26 04:17:03,6.40,6.40,6.40,99.90,1038643,28,19932,-82
2022-11-26 04:17:34,6.40,6.40,6.40,99.90,1040130,28,19912,-82
2022-11-26 04:18:04,6.40,6.40,6.40,99.90,1037243,28,19905,-82
2022-11-26 04:18:35,6.40,6.40,6.40,99.90,1040028,28,19912,-83
2022-11-26 04:19:06,6.40,6.40,6.40,99.90,1038702,28,19957,-82
2022-11-26 04:19:36,6.40,6.40,6.40,99.90,1035661,28,19951,-83
2022-11-26 04:20:07,6.40,6.40,6.40,99.90,1035414,28,19988,-83
2022-11-26 04:20:38,6.40,6.40,6.40,99.90,1037529,28,20282,-82
2022-11-26 04:21:08,6.40,6.40,6.40,99.90,1035556,28,19905,-82
2022-11-26 04:21:42,6.40,6.40,6.40,99.90,1037012,28,19905,-82
2022-11-26 04:22:12,6.50,6.50,6.50,99.90,1037173,28,19999,-82
2022-11-26 04:22:43,6.40,6.40,6.40,99.90,1037225,28,19909,-83
2022-11-26 04:23:14,6.50,6.50,6.50,99.90,1039262,28,19911,-82
2022-11-26 04:23:44,6.40,6.40,6.40,99.90,1028924,28,19920,-83
2022-11-26 04:24:15,6.50,6.50,6.50,99.90,1032905,28,19937,-83
2022-11-26 04:24:45,6.40,6.40,6.40,99.90,1028640,28,19996,-82
2022-11-26 04:25:16,6.50,6.50,6.50,99.90,1034367,28,20114,-83
2022-11-26 04:25:47,6.40,6.40,6.40,99.90,1041851,28,19918,-83
2022-11-26 04:26:17,6.40,6.40,6.40,99.90,1044172,28,20015,-82
2022-11-26 04:26:48,6.50,6.50,6.50,99.90,1037594,28,19917,-82
2022-11-26 04:27:19,6.50,6.50,6.50,99.90,1041108,28,20259,-82
2022-11-26 04:27:49,6.50,6.50,6.50,99.90,1039818,28,19959,-83
2022-11-26 04:28:20,6.50,6.50,6.50,99.90,1037247,28,19913,-81
2022-11-26 04:28:51,6.50,6.50,6.50,99.90,1040004,28,19911,-82
2022-11-26 04:29:21,6.50,6.50,6.50,99.90,1037495,28,19906,-84
2022-11-26 04:29:52,6.50,6.50,6.50,99.90,1035349,28,20364,-82
2022-11-26 04:30:23,6.50,6.50,6.50,99.90,1033362,28,20341,-85
2022-11-26 04:30:53,6.50,6.50,6.50,99.90,1043135,28,20018,-81
2022-11-26 04:31:24,6.50,6.50,6.50,99.90,1037812,28,19917,-82
2022-11-26 04:31:54,6.50,6.50,6.50,99.90,1037468,28,20349,-83
2022-11-26 04:32:25,6.50,6.50,6.50,99.90,1041984,28,20805,-82
2022-11-26 04:32:56,6.50,6.50,6.50,99.90,1037639,28,19991,-84
2022-11-26 04:33:27,6.50,6.50,6.50,99.90,1036103,28,19909,-83
2022-11-26 04:33:57,6.50,6.50,6.50,99.90,1035870,28,20360,-83
2022-11-26 04:34:28,6.50,6.50,6.50,99.90,1039006,28,19906,-82
2022-11-26 04:34:59,6.50,6.50,6.50,99.90,1039285,28,20101,-84
2022-11-26 04:35:30,6.40,6.40,6.40,99.90,1033176,28,20008,-82
2022-11-26 04:36:00,6.50,6.50,6.50,99.90,1031548,28,19910,-83
2022-11-26 04:36:31,6.50,6.50,6.50,99.90,1028570,28,19952,-85
2022-11-26 04:37:02,6.50,6.50,6.50,99.90,1030877,28,20580,-82
2022-11-26 04:37:33,6.50,6.50,6.50,99.90,1037283,28,20269,-85
2022-11-26 04:38:03,6.40,6.40,6.40,99.90,1041259,28,20339,-82
2022-11-26 04:38:35,6.40,6.40,6.40,99.90,1045524,28,20228,-80
2022-11-26 04:39:05,6.50,6.50,6.50,99.90,1046376,28,19962,-81
2022-11-26 04:39:36,6.40,6.40,6.40,99.90,1043574,28,19983,-81
2022-11-26 04:40:07,6.40,6.40,6.40,99.90,1035939,28,19956,-83
2022-11-26 04:40:38,6.40,6.40,6.40,99.90,1038267,28,19947,-82
2022-11-26 04:41:09,6.40,6.40,6.40,99.90,1038914,28,19906,-84
2022-11-26 04:41:41,6.40,6.40,6.40,99.90,1038975,28,20284,-82
2022-11-26 04:42:12,6.40,6.40,6.40,99.90,1037620,28,20364,-81
2022-11-26 04:42:42,6.40,6.40,6.40,99.90,1038126,28,19967,-83
2022-11-26 04:43:13,6.40,6.40,6.40,99.90,1037194,28,20269,-81
2022-11-26 04:43:44,6.40,6.40,6.40,99.90,1035873,28,19910,-83
2022-11-26 04:44:14,6.40,6.40,6.40,99.90,1037320,28,19996,-82
2022-11-26 04:44:45,6.30,6.30,6.30,99.90,1038995,28,20348,-82
2022-11-26 04:45:16,6.40,6.40,6.40,99.90,1032991,28,19909,-82
2022-11-26 04:45:46,6.40,6.40,6.40,99.90,1031865,28,20261,-81
2022-11-26 04:46:17,6.40,6.40,6.40,99.90,1036334,28,19905,-83
2022-11-26 04:46:47,6.30,6.30,6.30,99.90,1034957,28,19913,-82
2022-11-26 04:47:18,6.30,6.30,6.30,99.90,1039288,28,19987,-82
2022-11-26 04:47:49,6.40,6.40,6.40,99.90,1039251,28,19928,-83
2022-11-26 04:48:19,6.30,6.30,6.30,99.90,1040109,28,20363,-83
2022-11-26 04:48:50,6.40,6.40,6.40,99.90,1039770,28,19909,-83
2022-11-26 04:49:21,6.30,6.30,6.30,99.90,1037313,28,19920,-83
2022-11-26 04:49:51,6.30,6.30,6.30,99.90,1035215,28,19921,-83
2022-11-26 04:50:22,6.30,6.30,6.30,99.90,1035725,28,19921,-83
2022-11-26 04:50:52,6.40,6.40,6.40,99.90,1037266,28,20446,-84
2022-11-26 04:51:23,6.30,6.30,6.30,99.90,1039311,28,20000,-85
2022-11-26 04:51:54,6.30,6.30,6.30,99.90,1033901,28,19908,-83
2022-11-26 04:52:24,6.30,6.30,6.30,99.90,1032309,28,20366,-83
2022-11-26 04:52:55,6.40,6.40,6.40,99.90,1028423,28,19909,-83
2022-11-26 04:53:25,6.30,6.30,6.30,99.90,1024425,28,20544,-84
2022-11-26 04:53:56,6.30,6.30,6.30,99.90,1023268,28,19941,-84
2022-11-26 04:54:27,6.30,6.30,6.30,99.90,1033273,28,19905,-83
2022-11-26 04:54:57,6.30,6.30,6.30,99.90,1045270,28,19951,-83
2022-11-26 04:55:28,6.30,6.30,6.30,99.90,1045961,28,19919,-83
2022-11-26 04:55:59,6.20,6.20,6.20,99.90,1048007,28,19908,-84
2022-11-26 04:56:29,6.20,6.20,6.20,99.90,1038763,28,19921,-83
2022-11-26 04:57:00,6.20,6.20,6.20,99.90,1037560,28,20813,-84
2022-11-26 04:57:31,6.20,6.20,6.20,99.90,1035209,28,19909,-83
2022-11-26 04:58:01,6.20,6.20,6.20,99.90,1034667,28,20000,-84
2022-11-26 04:58:32,6.20,6.20,6.20,99.90,1040602,28,20295,-83
2022-11-26 04:59:02,6.20,6.20,6.20,99.90,1035447,28,20364,-83
2022-11-26 04:59:33,6.20,6.20,6.20,99.90,1035793,28,19949,-85
2022-11-26 05:00:04,6.20,6.20,6.20,99.90,1039229,28,19905,-83
2022-11-26 05:00:35,6.10,6.10,6.10,99.90,1035579,28,19909,-82
2022-11-26 05:01:06,6.20,6.20,6.20,99.90,1036336,28,20360,-84
2022-11-26 05:01:36,6.10,6.10,6.10,99.90,1038651,28,20309,-84
2022-11-26 05:02:07,6.10,6.10,6.10,99.90,1039255,28,19905,-82
2022-11-26 05:02:38,6.10,6.10,6.10,99.90,1037547,28,19916,-83
2022-11-26 05:03:08,6.10,6.10,6.10,99.90,1035015,28,19910,-84
2022-11-26 05:03:39,6.10,6.10,6.10,99.90,1038543,28,19905,-84
2022-11-26 05:04:10,6.10,6.10,6.10,99.90,1037142,28,20334,-84
2022-11-26 05:04:41,6.10,6.10,6.10,99.90,1039021,28,19979,-84
2022-11-26 05:05:12,6.10,6.10,6.10,99.90,1036486,28,19980,-83
2022-11-26 05:05:42,6.10,6.10,6.10,99.90,1035799,28,20291,-84
2022-11-26 05:06:13,6.00,6.00,6.00,99.90,1037009,28,19918,-83
2022-11-26 05:06:43,6.10,6.10,6.10,99.90,1035238,28,19927,-82
2022-11-26 05:07:14,6.10,6.10,6.10,99.90,1041757,28,19909,-83
2022-11-26 05:07:45,6.00,6.00,6.00,99.90,1041181,28,19959,-83
2022-11-26 05:08:15,6.00,6.00,6.00,99.90,1039561,28,20331,-83
2022-11-26 05:08:46,5.90,5.90,5.90,99.90,1042116,28,19987,-87
2022-11-26 05:09:17,6.00,6.00,6.00,99.90,1033483,28,20201,-84
2022-11-26 05:09:47,5.90,5.90,5.90,99.90,1035954,28,19943,-85
2022-11-26 05:10:18,5.90,5.90,5.90,99.90,1037122,28,19959,-83
2022-11-26 05:10:55,5.90,5.90,5.90,99.90,1036758,28,19909,-84
2022-11-26 05:11:25,6.00,6.00,6.00,99.90,1036900,28,21238,-83
2022-11-26 05:11:56,5.90,5.90,5.90,99.90,1039077,28,19952,-84
2022-11-26 05:12:27,5.90,5.90,5.90,99.90,1036058,28,19909,-85
2022-11-26 05:12:57,5.90,5.90,5.90,99.90,1037120,28,20296,-84
2022-11-26 05:13:28,5.90,5.90,5.90,99.90,1037633,28,19917,-83
2022-11-26 05:13:59,5.90,5.90,5.90,99.90,1036947,28,19951,-83
2022-11-26 05:14:29,5.90,5.90,5.90,99.90,1037170,28,19909,-83
2022-11-26 05:15:00,5.90,5.90,5.90,99.90,1035391,28,19905,-83
2022-11-26 05:15:31,5.90,5.90,5.90,99.90,1037370,28,19968,-83
2022-11-26 05:16:01,5.90,5.90,5.90,99.90,1033901,28,20304,-83
2022-11-26 05:16:32,6.00,6.00,6.00,99.90,1034430,28,19928,-84
2022-11-26 05:17:03,5.90,5.90,5.90,99.90,1035118,28,19920,-82
2022-11-26 05:17:33,5.90,5.90,5.90,99.90,1040677,28,19951,-83
2022-11-26 05:18:04,5.90,5.90,5.90,99.90,1038487,28,19995,-85
2022-11-26 05:18:35,6.00,6.00,6.00,99.90,1038913,28,19905,-83
2022-11-26 05:19:05,5.90,5.90,5.90,99.90,1037156,28,20436,-83
2022-11-26 05:19:36,6.00,6.00,6.00,99.90,1034916,28,19908,-84
2022-11-26 05:20:07,6.00,6.00,6.00,99.90,1035067,28,19935,-83
2022-11-26 05:20:38,5.90,5.90,5.90,99.90,1037932,28,19910,-84
2022-11-26 05:21:08,5.90,5.90,5.90,99.90,1038637,28,20253,-83
2022-11-26 05:21:40,5.90,5.90,5.90,99.90,1036757,28,20422,-83
2022-11-26 05:22:11,5.90,5.90,5.90,99.90,1042096,28,19911,-84
2022-11-26 05:22:42,6.00,6.00,6.00,99.90,1037038,28,19916,-83
2022-11-26 05:23:12,6.00,6.00,6.00,99.90,1034953,28,19932,-83
2022-11-26 05:23:45,6.00,6.00,6.00,99.90,1044762,28,19908,-83
2022-11-26 05:24:19,6.00,6.00,6.00,99.90,1044351,28,19943,-83
2022-11-26 05:24:49,6.00,6.00,6.00,99.90,1044714,28,19954,-84
2022-11-26 05:25:20,6.00,6.00,6.00,99.90,1043664,28,20370,-85
2022-11-26 05:25:50,6.00,6.00,6.00,99.90,1037343,28,19932,-83
2022-11-26 05:26:21,6.00,6.00,6.00,99.90,1039002,28,19951,-83
2022-11-26 05:26:52,6.00,6.00,6.00,99.90,1039812,28,19941,-84
2022-11-26 05:27:22,6.00,6.00,6.00,99.90,1036174,28,20363,-84
2022-11-26 05:27:53,5.90,5.90,5.90,99.90,1037175,28,19952,-84
2022-11-26 05:28:23,5.90,5.90,5.90,99.90,1037926,28,19936,-83
2022-11-26 05:28:54,5.90,5.90,5.90,99.90,1036837,28,19909,-82
2022-11-26 05:29:25,6.00,6.00,6.00,99.90,1037514,28,19991,-83
2022-11-26 05:29:56,5.90,5.90,5.90,99.90,1035153,28,20300,-85
2022-11-26 05:30:26,5.90,5.90,5.90,99.90,1030555,28,20048,-84
2022-11-26 05:30:58,5.90,5.90,5.90,99.90,1034502,28,20018,-83
2022-11-26 05:31:30,5.90,5.90,5.90,99.90,1036728,28,19909,-84
2022-11-26 05:32:03,5.90,5.90,5.90,99.90,1042100,28,20280,-83
2022-11-26 05:32:34,5.90,5.90,5.90,99.90,1044436,28,19905,-85
2022-11-26 05:33:05,5.90,5.90,5.90,99.90,1038978,28,20305,-83
2022-11-26 05:33:35,5.90,5.90,5.90,99.90,1036916,28,19912,-84
2022-11-26 05:34:06,5.90,5.90,5.90,99.90,1032329,28,20020,-84
2022-11-26 05:34:36,5.90,5.90,5.90,99.90,1034832,28,19909,-85
2022-11-26 05:35:07,5.90,5.90,5.90,99.90,1034861,28,19931,-83
2022-11-26 05:35:38,6.00,6.00,6.00,99.90,1041482,28,19908,-84
2022-11-26 05:36:09,6.00,6.00,6.00,99.90,1037236,28,20123,-84
2022-11-26 05:36:39,5.90,5.90,5.90,99.90,1037693,28,20326,-83
2022-11-26 05:37:10,6.00,6.00,6.00,99.90,1039198,28,19925,-83
2022-11-26 05:37:41,5.90,5.90,5.90,99.90,1042489,28,19999,-84
2022-11-26 05:38:11,5.90,5.90,5.90,99.90,1044357,28,19908,-84
2022-11-26 05:38:42,5.90,5.90,5.90,99.90,1042265,28,20312,-83
2022-11-26 05:39:12,5.90,5.90,5.90,99.90,1034722,28,19981,-83
2022-11-26 05:39:43,5.90,5.90,5.90,99.90,1037488,28,19919,-84
2022-11-26 05:40:14,5.90,5.90,5.90,99.90,1035628,28,20356,-83
2022-11-26 05:40:44,5.90,5.90,5.90,99.90,1043200,28,20348,-84
2022-11-26 05:41:15,6.00,6.00,6.00,99.90,1044406,28,19939,-83
2022-11-26 05:41:46,5.90,5.90,5.90,99.90,1048673,28,19904,-84
2022-11-26 05:42:17,5.90,5.90,5.90,99.90,1045195,28,20417,-84
2022-11-26 05:42:48,5.90,5.90,5.90,99.90,1037186,28,19944,-85
2022-11-26 05:43:18,5.90,5.90,5.90,99.90,1039272,28,19919,-85
2022-11-26 05:43:52,5.90,5.90,5.90,99.90,1039247,28,19909,-84
2022-11-26 05:44:23,5.90,5.90,5.90,99.90,1039904,28,19909,-85
2022-11-26 05:44:53,5.90,5.90,5.90,99.90,1034801,28,19909,-84
2022-11-26 05:45:24,5.90,5.90,5.90,99.90,1037132,28,20330,-84
2022-11-26 05:45:54,5.90,5.90,5.90,99.90,1036952,28,20027,-83
2022-11-26 05:46:28,5.90,5.90,5.90,99.90,1038033,28,19909,-84
2022-11-26 05:46:59,5.90,5.90,5.90,99.90,1037291,28,19905,-84
2022-11-26 05:47:29,5.90,5.90,5.90,99.90,1041894,28,20333,-85
2022-11-26 05:48:00,5.90,5.90,5.90,99.90,1041085,28,19905,-84
2022-11-26 05:48:31,5.90,5.90,5.90,99.90,1041850,28,20411,-85
2022-11-26 05:49:02,5.90,5.90,5.90,99.90,1043337,28,20618,-85
2022-11-26 05:49:35,5.90,5.90,5.90,99.90,1038932,28,19917,-83
2022-11-26 05:50:06,5.90,5.90,5.90,99.90,1030614,28,19906,-86
2022-11-26 05:50:37,5.90,5.90,5.90,99.90,1035296,28,20230,-84
2022-11-26 05:51:07,5.90,5.90,5.90,99.90,1036925,28,19916,-84
2022-11-26 05:51:38,5.90,5.90,5.90,99.90,1042234,28,19909,-83
2022-11-26 05:52:09,5.90,5.90,5.90,99.90,1044195,28,19995,-84
2022-11-26 05:52:40,5.90,5.90,5.90,99.90,1040155,28,19974,-83
2022-11-26 05:53:10,5.90,5.90,5.90,99.90,1037362,28,19909,-84
2022-11-26 05:53:41,5.90,5.90,5.90,99.90,1033055,28,19905,-84
2022-11-26 05:54:12,5.80,5.80,5.80,99.90,1031953,28,19909,-84
2022-11-26 05:54:43,5.90,5.90,5.90,99.90,1036912,28,19929,-84
2022-11-26 05:55:15,5.80,5.80,5.80,99.90,1039508,28,19904,-84
2022-11-26 05:55:46,5.80,5.80,5.80,99.90,1042442,28,20352,-86
2022-11-26 05:56:17,5.80,5.80,5.80,99.90,1038588,28,19909,-84
2022-11-26 05:56:50,5.90,5.90,5.90,99.90,1037211,28,20031,-83
2022-11-26 05:57:21,5.80,5.80,5.80,99.90,1036192,28,20458,-83
2022-11-26 05:57:51,5.80,5.80,5.80,99.90,1035154,28,19999,-83
2022-11-26 05:58:22,5.80,5.80,5.80,99.90,1040243,28,19928,-83
2022-11-26 05:58:53,5.80,5.80,5.80,99.90,1041328,28,19924,-84
2022-11-26 05:59:26,5.80,5.80,5.80,99.90,1040004,28,19915,-83
2022-11-26 05:59:57,5.80,5.80,5.80,99.90,1038176,28,19968,-84
2022-11-26 06:00:27,5.80,5.80,5.80,99.90,1037150,28,19917,-83
2022-11-26 06:00:58,5.80,5.80,5.80,99.90,1041760,28,19908,-83
2022-11-26 06:01:29,5.80,5.80,5.80,99.90,1041252,28,20334,-85
2022-11-26 06:01:59,5.80,5.80,5.80,99.90,1040279,28,19920,-84
2022-11-26 06:02:30,5.70,5.70,5.70,99.90,1042105,28,20019,-83
2022-11-26 06:03:00,5.70,5.70,5.70,99.90,1040065,28,19912,-85
2022-11-26 06:03:31,5.70,5.70,5.70,99.90,1042770,28,19936,-83
2022-11-26 06:04:02,5.70,5.70,5.70,99.90,1040976,28,20355,-85
2022-11-26 06:04:33,5.70,5.70,5.70,99.90,1038904,28,19943,-84
2022-11-26 06:05:04,5.70,5.70,5.70,99.90,1037937,28,19913,-84
2022-11-26 06:05:35,5.70,5.70,5.70,99.90,1041742,28,21329,-85
2022-11-26 06:06:06,5.70,5.70,5.70,99.90,1042715,28,19914,-82
2022-11-26 06:06:36,5.70,5.70,5.70,99.90,1043924,28,19905,-85
2022-11-26 06:07:18,5.70,5.70,5.70,99.90,1040641,28,19945,-83
2022-11-26 06:07:48,5.70,5.70,5.70,99.90,1036330,28,19933,-83
2022-11-26 06:08:19,5.70,5.70,5.70,99.90,1042346,28,19931,-78
2022-11-26 06:08:50,5.70,5.70,5.70,99.90,1044154,28,19998,-86
2022-11-26 06:09:21,5.70,5.70,5.70,99.90,1040673,28,19909,-85
2022-11-26 06:13:09,5.70,5.70,5.70,99.90,1040701,28,19911,-84
2022-11-26 06:14:30,5.70,5.70,5.70,99.90,1042600,28,19909,-83
2022-11-26 06:15:01,5.60,5.60,5.60,99.90,1047138,28,19923,-84
2022-11-26 06:15:31,5.60,5.60,5.60,99.90,1041754,28,19932,-83
2022-11-26 06:16:02,5.70,5.70,5.70,99.90,1033187,28,20000,-83
2022-11-26 06:16:51,5.60,5.60,5.60,99.90,1031355,28,19909,-83
2022-11-26 06:17:22,5.70,5.70,5.70,99.90,1034428,28,19909,-84
2022-11-26 06:17:53,5.60,5.60,5.60,99.90,1036150,28,19941,-83
2022-11-26 06:18:24,5.60,5.60,5.60,99.90,1035960,28,19909,-84
2022-11-26 06:18:55,5.60,5.60,5.60,99.90,1032647,28,19919,-83
2022-11-26 06:19:25,5.60,5.60,5.60,99.90,1039569,28,20514,-83
2022-11-26 06:22:50,5.60,5.60,5.60,99.90,1037243,28,19912,-85
2022-11-26 06:23:21,5.50,5.50,5.50,99.90,1033933,28,20018,-84
2022-11-26 06:23:51,5.50,5.50,5.50,99.90,1031694,28,19917,-84
2022-11-26 06:24:22,5.50,5.50,5.50,99.90,1036519,28,19939,-84
2022-11-26 06:24:53,5.50,5.50,5.50,99.90,1034644,28,19909,-84
2022-11-26 06:25:23,5.50,5.50,5.50,99.90,1033958,28,19932,-84
2022-11-26 06:25:54,5.50,5.50,5.50,99.90,1031723,28,19909,-84
2022-11-26 06:26:25,5.50,5.50,5.50,99.90,1034951,28,19917,-84
2022-11-26 06:26:55,5.50,5.50,5.50,99.90,1031526,28,19914,-85
2022-11-26 06:27:26,5.50,5.50,5.50,99.90,1034728,28,19979,-85
2022-11-26 06:27:57,5.50,5.50,5.50,99.90,1036962,28,19931,-85
2022-11-26 06:28:27,5.60,5.60,5.60,99.90,1029107,28,19956,-83
2022-11-26 06:28:58,5.60,5.60,5.60,99.90,1033386,28,19913,-84
2022-11-26 06:29:29,5.60,5.60,5.60,99.90,1034701,28,19910,-84
2022-11-26 06:29:59,5.60,5.60,5.60,99.90,1034971,28,20400,-84
2022-11-26 06:30:30,5.60,5.60,5.60,99.90,1039788,28,19948,-85
2022-11-26 06:31:01,5.60,5.60,5.60,99.90,1044104,28,20037,-84
2022-11-26 06:31:32,5.60,5.60,5.60,99.90,1044398,28,20351,-84
2022-11-26 06:32:03,5.60,5.60,5.60,99.90,1039948,28,20341,-85
2022-11-26 06:32:34,5.70,5.70,5.70,99.90,1034163,28,20348,-84
2022-11-26 06:33:04,5.60,5.60,5.60,99.90,1033721,28,20130,-84
2022-11-26 06:33:36,5.60,5.60,5.60,99.90,1032800,28,19921,-84
2022-11-26 06:34:06,5.70,5.70,5.70,99.90,1036051,28,19914,-85
2022-11-26 06:34:37,5.60,5.60,5.60,99.90,1035740,28,19905,-85
2022-11-26 06:35:08,5.70,5.70,5.70,99.90,1032378,28,19910,-84
2022-11-26 06:35:38,5.70,5.70,5.70,99.90,1036310,28,20393,-84
2022-11-26 06:36:30,5.70,5.70,5.70,99.90,1039362,28,20000,-84
2022-11-26 06:37:01,5.70,5.70,5.70,99.90,1043346,28,19951,-84
2022-11-26 06:39:10,5.60,5.60,5.60,99.90,1040411,28,20090,-84
2022-11-26 06:39:41,5.70,5.70,5.70,99.90,1036039,28,19917,-85
2022-11-26 06:40:15,5.70,5.70,5.70,99.90,1035853,28,19926,-84
2022-11-26 06:40:45,5.70,5.70,5.70,99.90,1039764,28,20352,-84
2022-11-26 06:43:04,5.60,5.60,5.60,99.90,1040836,28,19912,-84
2022-11-26 06:43:35,5.60,5.60,5.60,99.90,1040020,28,19913,-84
2022-11-26 06:44:06,5.50,5.50,5.50,99.90,1034664,28,20364,-85
2022-11-26 06:44:37,5.50,5.50,5.50,99.90,1034962,28,19926,-85
2022-11-26 06:45:08,5.60,5.60,5.60,99.90,1034856,28,19988,-85
2022-11-26 06:45:38,5.60,5.60,5.60,99.90,1034951,28,20363,-85
2022-11-26 06:46:13,5.60,5.60,5.60,99.90,1034949,28,20147,-85
2022-11-26 06:46:43,5.60,5.60,5.60,99.90,1031864,28,19958,-84
2022-11-26 06:47:14,5.60,5.60,5.60,99.90,1034320,28,19931,-85
2022-11-26 06:47:46,5.60,5.60,5.60,99.90,1032265,28,19916,-86
2022-11-26 06:48:16,5.70,5.70,5.70,99.90,1037190,28,19912,-84
2022-11-26 06:48:47,5.70,5.70,5.70,99.90,1031874,28,19913,-85
2022-11-26 06:49:18,5.60,5.60,5.60,99.90,1032494,28,19909,-85
2022-11-26 06:49:48,5.60,5.60,5.60,99.90,1035045,28,19913,-85
2022-11-26 06:50:20,5.60,5.60,5.60,99.90,1033102,28,20361,-85
2022-11-26 06:50:51,5.60,5.60,5.60,99.90,1032242,28,20389,-85
2022-11-26 06:51:26,5.60,5.60,5.60,99.90,1040611,28,19909,-84
2022-11-26 06:51:57,5.70,5.70,5.70,99.90,1037221,28,20012,-84
2022-11-26 06:52:27,5.70,5.70,5.70,99.90,1037676,28,19913,-84
2022-11-26 06:52:58,5.70,5.70,5.70,99.90,1037707,28,19920,-84
2022-11-26 06:53:29,5.70,5.70,5.70,99.90,1039964,28,19908,-84
2022-11-26 06:53:59,5.70,5.70,5.70,99.90,1039743,28,20494,-85
2022-11-26 06:54:30,5.70,5.70,5.70,99.90,1042227,28,20359,-84
2022-11-26 06:55:01,5.70,5.70,5.70,99.90,1039583,28,19920,-85
2022-11-26 06:55:31,5.70,5.70,5.70,99.90,1034437,28,19931,-84
2022-11-26 06:56:04,5.70,5.70,5.70,99.90,1033740,28,20341,-85
2022-11-26 06:56:35,5.70,5.70,5.70,99.90,1034460,28,19906,-84
2022-11-26 06:57:05,5.70,5.70,5.70,99.90,1029177,28,20389,-84
2022-11-26 06:57:36,5.70,5.70,5.70,99.90,1028207,28,19910,-84
2022-11-26 06:58:07,5.70,5.70,5.70,99.90,1027793,28,19920,-84
2022-11-26 06:58:38,5.70,5.70,5.70,99.90,1030026,28,19912,-84
2022-11-26 06:59:08,5.70,5.70,5.70,99.90,1032370,28,20174,-85
2022-11-26 06:59:39,5.70,5.70,5.70,99.90,1031769,28,19956,-84
2022-11-26 07:00:12,5.70,5.70,5.70,99.90,1027247,28,19914,-85
2022-11-26 07:00:43,5.70,5.70,5.70,99.90,1032133,28,19909,-85
2022-11-26 07:01:15,5.80,5.80,5.80,99.90,1029136,28,20565,-83
2022-11-26 07:01:45,5.80,5.80,5.80,99.90,1031893,28,20304,-84
2022-11-26 07:02:16,5.70,5.70,5.70,99.90,1034503,28,20279,-85
2022-11-26 07:02:47,5.70,5.70,5.70,99.90,1035876,28,20242,-84
2022-11-26 07:03:17,5.70,5.70,5.70,99.90,1027984,28,19938,-84
2022-11-26 07:03:48,5.70,5.70,5.70,99.90,1034463,28,19909,-84
2022-11-26 07:04:19,5.80,5.80,5.80,99.90,1027990,28,20013,-84
2022-11-26 07:04:49,5.70,5.70,5.70,99.90,1027660,28,19910,-83
2022-11-26 07:05:20,5.70,5.70,5.70,99.90,1030594,28,20381,-84
2022-11-26 07:05:51,5.70,5.70,5.70,99.90,1029156,28,19968,-84
2022-11-26 07:06:25,5.70,5.70,5.70,99.90,1032848,28,20347,-84
2022-11-26 07:06:56,5.70,5.70,5.70,99.90,1032944,28,19910,-85
2022-11-26 07:07:26,5.70,5.70,5.70,99.90,1040577,28,20375,-84
2022-11-26 07:07:57,5.70,5.70,5.70,99.90,1044689,28,19923,-84
2022-11-26 07:10:21,5.70,5.70,5.70,99.90,1041039,28,19952,-84
2022-11-26 07:10:51,5.70,5.70,5.70,99.90,1040602,28,19917,-84
2022-11-26 07:17:35,5.80,5.80,5.80,99.90,1033236,28,19983,-84
2022-11-26 07:19:32,5.90,5.90,5.90,99.90,1039900,28,19920,-85
2022-11-26 07:25:51,6.00,6.00,6.00,99.90,1044217,28,20292,-85
2022-11-26 07:31:17,6.10,6.10,6.10,99.90,1044793,28,20406,-84
2022-11-26 07:31:48,6.10,6.10,6.10,99.90,1036668,28,20238,-85
2022-11-26 07:37:00,6.20,6.20,6.20,99.90,1039199,28,19912,-84
2022-11-26 07:39:51,6.20,6.20,6.20,99.90,1045225,28,19975,-85
2022-11-26 07:40:21,6.20,6.20,6.20,99.90,1039091,28,19969,-84
2022-11-26 07:48:17,6.30,6.30,6.30,99.90,1040741,28,19907,-83
2022-11-26 07:50:30,6.30,6.30,6.30,99.90,1036361,28,19976,-84
2022-11-26 07:51:01,6.20,6.20,6.20,99.90,1036647,28,19959,-87
2022-11-26 07:55:53,6.30,6.30,6.30,99.90,1036372,28,19912,-84
2022-11-26 07:56:24,6.40,6.40,6.40,99.90,1036265,28,19909,-84
2022-11-26 08:00:45,6.40,6.40,6.40,99.90,1036359,28,20379,-84
2022-11-26 08:05:41,6.40,6.40,6.40,99.90,1040024,28,20366,-84
2022-11-26 08:07:43,6.50,6.50,6.50,99.90,1035956,28,19912,-84
2022-11-26 08:08:13,6.60,6.60,6.60,99.90,1035956,28,20296,-85
2022-11-26 08:08:44,6.50,6.50,6.50,99.90,1037654,28,20012,-85
2022-11-26 08:09:15,6.50,6.50,6.50,99.90,1037036,28,19905,-84
2022-11-26 08:09:48,6.50,6.50,6.50,99.90,1037828,28,19901,-85
2022-11-26 08:10:22,6.50,6.50,6.50,99.90,1038674,28,19916,-82
2022-11-26 08:15:14,6.50,6.50,6.50,99.90,1040715,28,20347,-83
2022-11-26 08:15:47,6.50,6.50,6.50,99.90,1039842,28,19905,-84
2022-11-26 08:16:17,6.50,6.50,6.50,99.90,1038746,28,19955,-84
2022-11-26 08:18:14,6.50,6.50,6.50,99.90,1044070,28,20324,-85
2022-11-26 08:20:12,6.50,6.50,6.50,99.90,1041831,28,19971,-84
2022-11-26 08:20:56,6.50,6.50,6.50,99.90,1044203,28,19972,-87
2022-11-26 08:25:01,6.60,6.60,6.60,99.90,1044406,28,19936,-85
2022-11-26 08:25:32,6.50,6.50,6.50,99.90,1039945,28,19917,-84
2022-11-26 08:26:06,6.60,6.60,6.60,99.90,1039967,28,19949,-84
2022-11-26 08:28:25,6.60,6.60,6.60,99.90,1046185,28,19908,-85
2022-11-26 08:29:42,6.70,6.70,6.70,99.90,1040058,28,20246,-84
2022-11-26 08:30:13,6.70,6.70,6.70,99.90,1040211,28,20283,-85
2022-11-26 08:35:58,6.80,6.80,6.80,99.90,1040192,28,19962,-84
2022-11-26 08:36:29,6.80,6.80,6.80,99.90,1036145,28,19918,-85
2022-11-26 08:37:00,6.80,6.80,6.80,99.90,1043995,28,19904,-84
2022-11-26 08:40:24,6.70,6.70,6.70,99.90,1037256,28,20260,-84
2022-11-26 08:45:15,6.60,6.60,6.60,99.90,1044272,28,19915,-85
2022-11-26 08:47:12,6.70,6.70,6.70,99.90,1040666,28,20024,-84
2022-11-26 08:49:16,6.80,6.80,6.80,99.90,1043799,28,20334,-82
2022-11-26 08:50:00,6.80,6.80,6.80,99.90,1038387,28,20337,-83
2022-11-26 08:50:32,6.80,6.80,6.80,99.90,1036140,28,19912,-83
2022-11-26 08:52:52,6.70,6.70,6.70,99.90,1036094,28,19947,-84
2022-11-26 08:53:23,6.70,6.70,6.70,99.90,1044272,28,19937,-83
2022-11-26 08:53:54,6.70,6.70,6.70,99.90,1043944,28,19995,-84
2022-11-26 08:54:25,6.70,6.70,6.70,99.90,1040278,28,19909,-84
2022-11-26 08:54:56,6.70,6.70,6.70,99.90,1033032,28,20389,-86
2022-11-26 08:55:27,6.70,6.70,6.70,99.90,1038372,28,19909,-85
2022-11-26 08:56:00,6.70,6.70,6.70,99.90,1037253,28,19921,-85
2022-11-26 08:56:31,6.80,6.80,6.80,99.90,1030994,28,20373,-83
2022-11-26 08:57:02,6.80,6.80,6.80,99.90,1034056,28,20004,-84
2022-11-26 08:57:32,6.80,6.80,6.80,99.90,1034316,28,19918,-85
2022-11-26 08:58:03,6.80,6.80,6.80,99.90,1035925,28,20461,-85
2022-11-26 08:58:35,6.80,6.80,6.80,99.90,1039262,28,19909,-85
2022-11-26 08:59:05,6.80,6.80,6.80,99.90,1031326,28,20281,-85
2022-11-26 08:59:36,6.80,6.80,6.80,99.90,1031680,28,20376,-86
2022-11-26 09:00:07,6.80,6.80,6.80,99.90,1030781,28,19921,-85
2022-11-26 09:00:37,6.80,6.80,6.80,99.90,1035206,28,19905,-84
2022-11-26 09:01:12,6.80,6.80,6.80,99.90,1038063,28,20485,-85
2022-11-26 09:01:43,6.80,6.80,6.80,99.90,1038634,28,20454,-87
2022-11-26 09:02:13,6.80,6.80,6.80,99.90,1038261,28,20191,-86
2022-11-26 09:02:44,6.90,6.90,6.90,99.90,1037056,28,19954,-88
2022-11-26 09:03:15,6.80,6.80,6.80,99.90,1035158,28,19916,-87
2022-11-26 09:03:49,6.90,6.90,6.90,99.90,1037163,28,19912,-84
2022-11-26 09:04:20,6.90,6.90,6.90,99.90,1036402,28,19905,-86
2022-11-26 09:04:51,6.90,6.90,6.90,99.90,1033858,28,19955,-84
2022-11-26 09:05:21,6.90,6.90,6.90,99.90,1035612,28,19905,-86
2022-11-26 09:05:52,6.90,6.90,6.90,99.90,1038084,28,19906,-85
2022-11-26 09:06:23,6.90,6.90,6.90,99.90,1040257,28,19904,-84
2022-11-26 09:06:54,6.90,6.90,6.90,99.90,1037745,28,19913,-86
2022-11-26 09:07:25,6.90,6.90,6.90,99.90,1037489,28,19905,-83
2022-11-26 09:07:55,6.90,6.90,6.90,99.90,1039520,28,19909,-85
2022-11-26 09:08:26,6.80,6.80,6.80,99.90,1037658,28,19917,-86
2022-11-26 09:09:13,6.80,6.80,6.80,99.90,1033474,28,20356,-80
2022-11-26 09:09:52,6.80,6.80,6.80,99.90,1037421,28,19909,-82
2022-11-26 09:10:23,6.90,6.90,6.90,99.90,1036489,28,19948,-82
2022-11-26 09:10:54,6.80,6.80,6.80,99.90,1037354,28,19909,-83
2022-11-26 09:11:26,6.80,6.80,6.80,99.90,1035489,28,19932,-83
2022-11-26 09:11:57,6.80,6.80,6.80,99.90,1037285,28,19912,-84
2022-11-26 09:12:28,6.80,6.80,6.80,99.90,1036875,28,19994,-79
2022-11-26 09:12:59,6.80,6.80,6.80,99.90,1037531,28,20376,-80
2022-11-26 09:13:29,6.80,6.80,6.80,99.90,1044152,28,19992,-78
2022-11-26 09:14:00,6.70,6.70,6.70,99.90,1046172,28,19908,-78
2022-11-26 09:14:34,6.80,6.80,6.80,99.90,1045396,28,19905,-81
2022-11-26 09:15:08,6.80,6.80,6.80,99.90,1041604,28,19955,-84
2022-11-26 09:15:38,6.80,6.80,6.80,99.90,1036320,28,19912,-82
2022-11-26 09:16:09,6.80,6.80,6.80,99.90,1040565,28,19946,-83
2022-11-26 09:16:40,6.80,6.80,6.80,99.90,1029723,28,19944,-86
2022-11-26 09:17:11,6.80,6.80,6.80,99.90,1025398,28,19910,-84
2022-11-26 09:17:42,6.80,6.80,6.80,99.90,1024920,28,20413,-81
2022-11-26 09:18:13,6.80,6.80,6.80,99.90,1027791,28,19956,-80
2022-11-26 09:18:43,6.90,6.90,6.90,99.90,1033520,28,19910,-80
2022-11-26 09:19:15,6.80,6.80,6.80,99.90,1031163,28,19909,-80
2022-11-26 09:19:52,6.90,6.90,6.90,99.90,1031679,28,19913,-85
2022-11-26 09:20:23,6.90,6.90,6.90,99.90,1038171,28,19909,-82
2022-11-26 09:20:53,6.90,6.90,6.90,99.90,1037596,28,19909,-85
2022-11-26 09:21:24,6.90,6.90,6.90,99.90,1037129,28,20004,-83
2022-11-26 09:21:55,6.90,6.90,6.90,99.90,1038182,28,19906,-84
2022-11-26 09:22:25,6.80,6.80,6.80,99.90,1041073,28,19909,-81
2022-11-26 09:22:57,6.70,6.70,6.70,99.90,1037151,28,19912,-84
2022-11-26 09:23:28,6.60,6.60,6.60,99.90,1037466,28,20431,-81
2022-11-26 09:23:58,6.60,6.60,6.60,99.90,1036461,28,19956,-83
2022-11-26 09:24:29,6.70,6.70,6.70,99.90,1038553,28,19909,-84
2022-11-26 09:25:00,6.70,6.70,6.70,99.90,1032177,28,19910,-82
2022-11-26 09:25:36,6.70,6.70,6.70,99.90,1033751,28,19992,-84
2022-11-26 09:26:07,6.80,6.80,6.80,99.90,1030684,28,19956,-84
2022-11-26 09:26:41,6.80,6.80,6.80,99.90,1037497,28,20687,-83
2022-11-26 09:27:11,6.90,6.90,6.90,99.90,1041247,28,19907,-83
2022-11-26 09:27:42,6.90,6.90,6.90,99.90,1048544,28,19916,-85
2022-11-26 09:28:13,6.90,6.90,6.90,99.90,1043601,28,20162,-86
2022-11-26 09:28:51,6.90,6.90,6.90,99.90,1037931,28,19987,-85
2022-11-26 09:29:22,7.00,7.00,7.00,99.90,1037790,28,19957,-87
2022-11-26 09:29:53,7.00,7.00,7.00,99.90,1033003,28,20332,-86
2022-11-26 09:30:24,7.00,7.00,7.00,99.90,1029597,28,19912,-84
2022-11-26 09:30:58,7.10,7.10,7.10,99.90,1030459,28,19916,-84
2022-11-26 09:31:29,7.10,7.10,7.10,99.90,1028667,28,19961,-84
2022-11-26 09:32:00,7.10,7.10,7.10,99.90,1038406,28,19909,-80
2022-11-26 09:32:30,7.10,7.10,7.10,99.90,1040440,28,19944,-81
2022-11-26 09:33:04,7.20,7.20,7.20,99.90,1037748,28,19920,-81
2022-11-26 09:33:35,7.10,7.10,7.10,99.90,1030994,28,19909,-81
2022-11-26 09:34:05,7.00,7.00,7.00,99.90,1031283,28,19910,-80
2022-11-26 09:34:37,7.00,7.00,7.00,99.90,1026703,28,20300,-82
2022-11-26 09:35:08,7.10,7.10,7.10,99.90,1027655,28,19918,-81
2022-11-26 09:35:39,7.00,7.00,7.00,99.90,1027829,28,20428,-79
2022-11-26 09:36:13,7.00,7.00,7.00,99.90,1030457,28,19905,-78
2022-11-26 09:36:44,7.00,7.00,7.00,99.90,1040607,28,19924,-82
2022-11-26 09:37:14,6.90,6.90,6.90,99.90,1040279,28,19905,-88
2022-11-26 09:37:45,7.00,7.00,7.00,99.90,1039220,28,19912,-86
2022-11-26 09:38:31,7.00,7.00,7.00,99.90,1036284,28,19905,-83
2022-11-26 09:40:01,7.00,7.00,7.00,99.90,1031584,28,19916,-79
2022-11-26 09:40:40,7.00,7.00,7.00,99.90,1033940,28,19932,-82
2022-11-26 09:41:17,6.90,6.90,6.90,99.90,1039136,28,19913,-82
2022-11-26 09:42:11,7.00,7.00,7.00,99.90,1037115,28,19905,-82
2022-11-26 09:42:45,7.00,7.00,7.00,99.90,1035162,28,19996,-82
2022-11-26 09:43:32,7.00,7.00,7.00,99.90,1037389,28,19947,-83
2022-11-26 09:44:21,7.10,7.10,7.10,99.90,1032029,28,19910,-79
2022-11-26 09:45:16,7.10,7.10,7.10,99.90,1035402,28,20375,-80
2022-11-26 09:46:00,7.00,7.00,7.00,99.90,1034378,28,19975,-81
2022-11-26 09:46:35,7.00,7.00,7.00,99.90,1033745,28,19909,-87
2022-11-26 09:47:06,7.10,7.10,7.10,99.90,1036287,28,19935,-86
2022-11-26 09:47:37,7.10,7.10,7.10,99.90,1036654,28,20267,-87
2022-11-26 09:48:14,7.10,7.10,7.10,99.90,1037261,28,19909,-86
2022-11-26 09:48:45,7.10,7.10,7.10,99.90,1040249,28,19909,-84
2022-11-26 09:49:16,7.00,7.00,7.00,99.90,1043288,28,19905,-82
2022-11-26 09:51:52,7.10,7.10,7.10,99.90,1048062,28,20350,-81
2022-11-26 09:52:41,7.20,7.20,7.20,99.90,1043619,28,19978,-82
2022-11-26 09:53:24,7.30,7.30,7.30,99.90,1043222,28,20324,-83
2022-11-26 09:53:55,7.30,7.30,7.30,99.90,1039121,28,19909,-85
2022-11-26 09:54:38,7.30,7.30,7.30,99.90,1039211,28,19909,-81
2022-11-26 09:55:26,7.30,7.30,7.30,99.90,1037195,28,19909,-83
2022-11-26 09:55:59,7.30,7.30,7.30,99.90,1039712,28,19956,-82
2022-11-26 09:56:31,7.30,7.30,7.30,99.90,1046702,28,19940,-83
2022-11-26 10:00:30,7.30,7.30,7.30,99.90,1044180,28,19963,-84
2022-11-26 10:01:03,7.20,7.20,7.20,99.90,1033627,28,19913,-83
2022-11-26 10:01:36,7.30,7.30,7.30,99.90,1033444,28,19905,-87
2022-11-26 10:02:11,7.30,7.30,7.30,99.90,1034114,28,19910,-82
2022-11-26 10:02:42,7.40,7.40,7.40,99.90,1036137,28,19985,-81
2022-11-26 10:03:15,7.40,7.40,7.40,99.90,1042564,28,19980,-81
2022-11-26 10:03:46,7.40,7.40,7.40,99.90,1040664,28,19900,-84
2022-11-26 10:04:20,7.40,7.40,7.40,99.90,1045641,28,19912,-83
2022-11-26 10:04:51,7.40,7.40,7.40,99.90,1040003,28,20123,-81
2022-11-26 10:05:27,7.40,7.40,7.40,99.90,1042939,28,20448,-87
2022-11-26 10:06:03,7.40,7.40,7.40,99.90,1039275,28,20340,-82
2022-11-26 10:06:45,7.40,7.40,7.40,99.90,1040447,28,19916,-82
2022-11-26 10:07:25,7.40,7.40,7.40,99.90,1041993,28,20452,-80
2022-11-26 10:08:04,7.40,7.40,7.40,99.90,1043683,28,20141,-82
2022-11-26 10:08:38,7.40,7.40,7.40,99.90,1038643,28,19916,-81
2022-11-26 10:09:20,7.40,7.40,7.40,99.90,1043151,28,20019,-85
2022-11-26 10:10:07,7.20,7.20,7.20,99.90,1038323,28,19909,-81
2022-11-26 10:10:41,7.30,7.30,7.30,99.90,1034436,28,19910,-82
2022-11-26 10:11:30,7.30,7.30,7.30,99.90,1037600,28,19920,-82
2022-11-26 10:12:30,7.30,7.30,7.30,99.90,1037349,28,19909,-79
2022-11-26 10:13:12,7.30,7.30,7.30,99.90,1040775,28,19918,-83
2022-11-26 10:13:48,7.30,7.30,7.30,99.90,1038594,28,19925,-84
2022-11-26 10:14:41,7.40,7.40,7.40,99.90,1036348,28,19909,-82
2022-11-26 10:15:23,7.30,7.30,7.30,99.90,1027964,28,19941,-80
2022-11-26 10:15:57,7.40,7.40,7.40,99.90,1037276,28,19906,-85
2022-11-26 10:16:36,7.30,7.30,7.30,99.90,1035055,28,19909,-83
2022-11-26 10:17:25,7.30,7.30,7.30,99.90,1038979,28,19944,-83
2022-11-26 10:18:12,7.30,7.30,7.30,99.90,1033836,28,19909,-81
2022-11-26 10:18:49,7.40,7.40,7.40,99.90,1039577,28,19978,-83
2022-11-26 10:19:31,7.40,7.40,7.40,99.90,1039835,28,19909,-83
2022-11-26 10:20:20,7.40,7.40,7.40,99.90,1035019,28,19948,-82
2022-11-26 10:20:54,7.20,7.20,7.20,99.90,1038389,28,19921,-82
2022-11-26 10:21:28,7.30,7.30,7.30,99.90,1037282,28,19956,-80
2022-11-26 10:22:02,7.30,7.30,7.30,99.90,1035814,28,19901,-84
2022-11-26 10:22:53,7.40,7.40,7.40,99.90,1039179,28,19968,-82
2022-11-26 10:23:37,7.50,7.50,7.50,99.90,1043738,28,19916,-81
2022-11-26 10:24:16,7.50,7.50,7.50,99.90,1040212,28,19921,-83
2022-11-26 10:24:47,7.50,7.50,7.50,99.90,1047109,28,20252,-81
2022-11-26 10:25:20,7.60,7.60,7.60,99.90,1037970,28,20007,-83
2022-11-26 10:25:57,7.60,7.60,7.60,99.90,1034719,28,20240,-81
2022-11-26 10:26:29,7.70,7.70,7.70,99.90,1033170,28,19953,-80
2022-11-26 10:27:03,7.70,7.70,7.70,99.90,1036190,28,19912,-80
2022-11-26 10:27:34,7.80,7.80,7.80,99.90,1037982,28,19940,-82
2022-11-26 10:28:14,7.80,7.80,7.80,99.90,1037138,28,19909,-81
2022-11-26 10:28:48,7.80,7.80,7.80,99.90,1039412,28,20247,-83
2022-11-26 10:29:22,7.90,7.90,7.90,99.90,1038585,28,19919,-81
2022-11-26 10:29:58,7.80,7.80,7.80,99.90,1036927,28,19909,-80
2022-11-26 10:30:29,7.90,7.90,7.90,99.90,1039574,28,19909,-81
2022-11-26 10:31:02,8.00,8.00,8.00,99.90,1039260,28,19909,-85
2022-11-26 10:31:33,8.00,8.00,8.00,99.90,1037576,28,19992,-82
2022-11-26 10:32:24,8.00,8.00,8.00,99.90,1036378,28,19939,-81
2022-11-26 10:32:57,8.00,8.00,8.00,99.90,1034264,28,19918,-81
2022-11-26 10:33:30,8.10,8.10,8.10,99.90,1036743,28,19905,-81
2022-11-26 10:34:03,8.00,8.00,8.00,99.90,1037260,28,20226,-84
2022-11-26 10:34:38,8.00,8.00,8.00,99.90,1037767,28,19905,-81
2022-11-26 10:35:13,8.00,8.00,8.00,99.90,1035261,28,19951,-82
2022-11-26 10:35:46,7.90,7.90,7.90,99.90,1039306,28,19909,-84
2022-11-26 10:36:35,7.90,7.90,7.90,99.90,1042958,28,19904,-86
2022-11-26 10:37:06,7.90,7.90,7.90,99.90,1040907,28,19919,-82
2022-11-26 10:37:37,7.90,7.90,7.90,99.90,1041324,28,19999,-81
2022-11-26 10:38:09,7.90,7.90,7.90,99.90,1035632,28,19980,-82
2022-11-26 10:38:40,7.90,7.90,7.90,99.90,1040339,28,19951,-82
2022-11-26 10:39:15,7.70,7.70,7.70,99.90,1037939,28,19975,-83
2022-11-26 10:39:46,7.70,7.70,7.70,99.90,1038546,28,19908,-83
2022-11-26 10:40:20,7.70,7.70,7.70,99.90,1036993,28,19905,-84
2022-11-26 10:40:51,7.80,7.80,7.80,99.90,1039482,28,19905,-83
2022-11-26 10:41:27,7.90,7.90,7.90,99.90,1042916,28,20001,-82
2022-11-26 10:42:02,7.90,7.90,7.90,99.90,1036418,28,19913,-83
2022-11-26 10:42:54,7.90,7.90,7.90,99.90,1027590,28,19910,-85
2022-11-26 10:43:24,8.00,8.00,8.00,99.90,1035117,28,19908,-83
2022-11-26 10:43:55,8.10,8.10,8.10,99.90,1037317,28,20405,-85
2022-11-26 10:44:26,8.00,8.00,8.00,99.90,1038334,28,20356,-84
2022-11-26 10:45:14,8.00,8.00,8.00,99.90,1037684,28,19916,-83
2022-11-26 10:45:45,8.20,8.20,8.20,99.90,1035448,28,19915,-85
2022-11-26 10:46:42,8.20,8.20,8.20,99.90,1035015,28,19955,-83
2022-11-26 10:47:18,8.30,8.30,8.30,99.90,1036437,28,19916,-84
2022-11-26 10:50:12,8.00,8.00,8.00,99.90,1043960,28,20393,-81
2022-11-26 10:50:53,8.20,8.20,8.20,99.90,1035687,28,19948,-81
2022-11-26 10:56:00,8.50,8.50,8.50,99.90,1044000,28,19912,-82
2022-11-26 10:57:02,8.60,8.60,8.60,99.90,1035576,28,19948,-85
2022-11-26 10:57:34,8.60,8.60,8.60,99.90,1039910,28,19920,-80
2022-11-26 10:59:56,8.60,8.60,8.60,99.90,1039035,28,19924,-82
2022-11-26 11:00:42,8.60,8.60,8.60,99.90,1035360,28,19909,-84
2022-11-26 11:02:08,8.60,8.60,8.60,99.90,1035421,28,19906,-84
2022-11-26 11:02:40,8.50,8.50,8.50,99.90,1045587,28,19921,-82
2022-11-26 11:03:18,8.50,8.50,8.50,99.90,1038624,28,20367,-82
2022-11-26 11:03:50,8.50,8.50,8.50,99.90,1035115,28,19905,-86
2022-11-26 11:04:25,8.50,8.50,8.50,99.90,1034692,28,19987,-84
2022-11-26 11:04:57,8.50,8.50,8.50,99.90,1029439,28,19918,-82
2022-11-26 11:05:28,8.50,8.50,8.50,99.90,1036181,28,19960,-80
2022-11-26 11:06:09,8.50,8.50,8.50,99.90,1037456,28,19916,-81
2022-11-26 11:06:41,8.50,8.50,8.50,99.90,1038609,28,19909,-82
2022-11-26 11:07:26,8.40,8.40,8.40,99.90,1036798,28,20023,-81
2022-11-26 11:07:57,8.40,8.40,8.40,99.90,1037550,28,19909,-84
2022-11-26 11:08:29,8.40,8.40,8.40,99.90,1039999,28,19905,-83
2022-11-26 11:09:15,8.50,8.50,8.50,99.90,1042690,28,23744,-82
2022-11-26 11:10:00,8.50,8.50,8.50,99.90,1035955,28,20373,-82
2022-11-26 11:10:30,8.50,8.50,8.50,99.90,1040565,28,20218,-83
2022-11-26 11:11:02,8.60,8.60,8.60,99.90,1039983,28,19905,-83
2022-11-26 11:11:43,8.60,8.60,8.60,99.90,1037643,28,19909,-82
2022-11-26 11:12:20,8.50,8.50,8.50,99.90,1040031,28,20356,-84
2022-11-26 11:15:01,8.30,8.30,8.30,99.90,1044256,28,19988,-80
2022-11-26 11:15:34,8.30,8.30,8.30,99.90,1042822,28,19909,-80
2022-11-26 11:19:55,8.30,8.30,8.30,99.90,1039892,28,19920,-84
2022-11-26 11:20:32,8.20,8.20,8.20,99.90,1044600,28,20280,-83
2022-11-26 11:21:04,8.20,8.20,8.20,99.90,1042978,28,20275,-84
2022-11-26 11:23:11,8.20,8.20,8.20,99.90,1040572,28,19962,-83
2022-11-26 11:23:42,8.30,8.30,8.30,99.90,1036215,28,19941,-83
2022-11-26 11:24:16,8.20,8.20,8.20,99.90,1038099,28,19909,-81
2022-11-26 11:24:47,8.20,8.20,8.20,99.90,1035880,28,20397,-83
2022-11-26 11:25:31,8.20,8.20,8.20,99.90,1041338,28,19958,-80
2022-11-26 11:26:02,8.20,8.20,8.20,99.90,1040019,28,19988,-81
2022-11-26 11:26:44,8.20,8.20,8.20,99.90,1040178,28,20016,-80
2022-11-26 11:27:32,8.20,8.20,8.20,99.90,1043325,28,19948,-82
2022-11-26 11:28:17,8.20,8.20,8.20,99.90,1044363,28,19947,-83
2022-11-26 11:28:52,8.10,8.10,8.10,99.90,1035461,28,19960,-87
2022-11-26 11:29:22,8.20,8.20,8.20,99.90,1036473,28,19913,-90
2022-11-26 11:30:28,8.20,8.20,8.20,99.90,1050011,28,19916,-85
2022-11-26 11:33:12,8.00,8.00,8.00,99.90,1036632,28,20009,-85
2022-11-26 11:33:43,8.00,8.00,8.00,99.90,1045732,28,20359,-81
2022-11-26 11:35:07,8.10,8.10,8.10,99.90,1045533,28,19904,-82
2022-11-26 11:35:37,8.10,8.10,8.10,99.90,1036716,28,19909,-83
2022-11-26 11:36:12,8.20,8.20,8.20,99.90,1038732,28,20003,-80
2022-11-26 11:36:42,8.10,8.10,8.10,99.90,1040226,28,20398,-81
2022-11-26 11:37:15,8.10,8.10,8.10,99.90,1040688,28,20016,-81
2022-11-26 11:37:47,8.10,8.10,8.10,99.90,1046501,28,20377,-81
2022-11-26 11:38:55,8.10,8.10,8.10,99.90,1045073,28,19905,-78
2022-11-26 11:39:26,8.10,8.10,8.10,99.90,1036838,28,19910,-81
2022-11-26 11:40:06,8.20,8.20,8.20,99.90,1045592,28,20302,-83
2022-11-26 11:40:40,8.20,8.20,8.20,99.90,1040780,28,19909,-81
2022-11-26 11:41:16,8.10,8.10,8.10,99.90,1040709,28,19927,-80
2022-11-26 11:47:02,8.30,8.30,8.30,99.90,1037794,28,20276,-85
2022-11-26 11:47:36,8.30,8.30,8.30,99.90,1039144,28,20011,-83
2022-11-26 11:48:23,8.20,8.20,8.20,99.90,1035480,28,19979,-85
2022-11-26 11:49:14,8.10,8.10,8.10,99.90,1032451,28,19901,-84
2022-11-26 11:50:01,8.00,8.00,8.00,99.90,1035687,28,19910,-82
2022-11-26 11:50:33,8.00,8.00,8.00,99.90,1040538,28,20274,-85
2022-11-26 11:51:23,8.00,8.00,8.00,99.90,1037583,28,20279,-84
2022-11-26 11:51:56,8.00,8.00,8.00,99.90,1042206,28,19915,-86
2022-11-26 11:52:27,8.00,8.00,8.00,99.90,1036505,28,19968,-85
2022-11-26 11:53:04,8.10,8.10,8.10,99.90,1035156,28,19909,-83
2022-11-26 11:53:38,8.10,8.10,8.10,99.90,1038375,28,19957,-85
2022-11-26 11:54:19,8.00,8.00,8.00,99.90,1032755,28,19909,-84
2022-11-26 11:54:59,8.00,8.00,8.00,99.90,1029427,28,20304,-83
2022-11-26 11:55:32,8.00,8.00,8.00,99.90,1027051,28,19948,-84
2022-11-26 11:56:09,8.00,8.00,8.00,99.90,1030044,28,20378,-84
2022-11-26 11:56:43,8.00,8.00,8.00,99.90,1033388,28,19971,-84
2022-11-26 11:57:34,7.90,7.90,7.90,99.90,1035171,28,19916,-84
2022-11-26 11:58:30,8.00,8.00,8.00,99.90,1028828,28,19917,-84
2022-11-26 11:59:03,8.00,8.00,8.00,99.90,1032173,28,20001,-84
2022-11-26 11:59:46,8.00,8.00,8.00,99.90,1042232,28,19904,-82
2022-11-26 12:00:18,8.00,8.00,8.00,99.90,1039978,28,19905,-83
2022-11-26 12:00:49,8.00,8.00,8.00,99.90,1039237,28,19905,-83
2022-11-26 12:01:23,8.00,8.00,8.00,99.90,1039582,28,19905,-84
2022-11-26 12:01:56,8.00,8.00,8.00,99.90,1033274,28,19917,-84
2022-11-26 12:02:54,8.00,8.00,8.00,99.90,1030733,28,19905,-86
2022-11-26 12:03:40,8.00,8.00,8.00,99.90,1033067,28,19906,-83
2022-11-26 12:04:30,8.00,8.00,8.00,99.90,1038203,28,19935,-85
2022-11-26 12:05:23,8.00,8.00,8.00,99.90,1034022,28,19921,-85
2022-11-26 12:05:53,8.00,8.00,8.00,99.90,1039843,28,19935,-84
2022-11-26 12:06:40,8.10,8.10,8.10,99.90,1037643,28,20232,-83
2022-11-26 12:07:29,8.10,8.10,8.10,99.90,1034437,28,20418,-84
2022-11-26 12:08:03,8.20,8.20,8.20,99.90,1034671,28,19970,-84
2022-11-26 12:08:40,8.30,8.30,8.30,99.90,1038506,28,19995,-84
2022-11-26 12:09:16,8.30,8.30,8.30,99.90,1036598,28,19913,-84
2022-11-26 12:10:14,8.20,8.20,8.20,99.90,1041112,28,19978,-84
2022-11-26 12:11:07,8.20,8.20,8.20,99.90,1034935,28,19909,-83
2022-11-26 12:11:41,8.10,8.10,8.10,99.90,1028932,28,19910,-84
2022-11-26 12:12:32,8.10,8.10,8.10,99.90,1036237,28,19947,-84
2022-11-26 12:13:05,8.10,8.10,8.10,99.90,1042173,28,19913,-84
2022-11-26 12:13:42,8.00,8.00,8.00,99.90,1042100,28,19942,-84
2022-11-26 12:14:22,8.10,8.10,8.10,99.90,1034801,28,19964,-84
2022-11-26 12:14:56,8.20,8.20,8.20,99.90,1037599,28,20329,-84
2022-11-26 12:15:28,8.30,8.30,8.30,99.90,1035859,28,19917,-85
2022-11-26 12:16:04,8.40,8.40,8.40,99.90,1037483,28,19909,-84
2022-11-26 12:16:37,8.50,8.50,8.50,99.90,1041358,28,20062,-85
2022-11-26 12:17:13,8.50,8.50,8.50,99.90,1041098,28,19996,-84
2022-11-26 12:17:50,8.60,8.60,8.60,99.90,1036065,28,19921,-84
2022-11-26 12:18:21,8.50,8.50,8.50,99.90,1037720,28,19937,-84
2022-11-26 12:19:01,8.40,8.40,8.40,99.90,1042061,28,20444,-84
2022-11-26 12:19:46,8.50,8.50,8.50,99.90,1041557,28,19995,-84
2022-11-26 12:20:35,8.50,8.50,8.50,99.90,1041208,28,19916,-85
2022-11-26 12:21:08,8.60,8.60,8.60,99.90,1040367,28,20064,-85
2022-11-26 12:21:44,8.60,8.60,8.60,99.90,1032772,28,19997,-84
2022-11-26 12:22:20,8.50,8.50,8.50,99.90,1033511,28,19969,-84
2022-11-26 12:22:57,8.50,8.50,8.50,99.90,1033564,28,19913,-83
2022-11-26 12:23:45,8.60,8.60,8.60,99.90,1043281,28,19909,-84
2022-11-26 12:24:29,8.70,8.70,8.70,99.90,1049187,28,19935,-85
2022-11-26 12:25:06,8.70,8.70,8.70,99.90,1045734,28,20003,-83
2022-11-26 12:25:37,8.60,8.60,8.60,99.90,1041331,28,19908,-83
2022-11-26 12:26:14,8.60,8.60,8.60,99.90,1038140,28,19984,-83
2022-11-26 12:26:47,8.60,8.60,8.60,99.90,1035338,28,19909,-84
2022-11-26 12:27:23,8.50,8.50,8.50,99.90,1036711,28,20296,-84
2022-11-26 12:27:59,8.60,8.60,8.60,99.90,1035281,28,19913,-85
2022-11-26 12:28:32,8.60,8.60,8.60,99.90,1038255,28,19909,-84
2022-11-26 12:29:17,8.70,8.70,8.70,99.90,1036186,28,19955,-84
2022-11-26 12:30:00,8.70,8.70,8.70,99.90,1033495,28,20176,-84
2022-11-26 12:30:37,8.70,8.70,8.70,99.90,1033484,28,20813,-84
2022-11-26 12:31:28,8.60,8.60,8.60,99.90,1035899,28,19913,-83
2022-11-26 12:32:10,8.50,8.50,8.50,99.90,1037229,28,19916,-84
2022-11-26 12:32:49,8.60,8.60,8.60,99.90,1039807,28,20295,-84
2022-11-26 12:33:26,8.60,8.60,8.60,99.90,1031999,28,19934,-84
2022-11-26 12:34:04,8.70,8.70,8.70,99.90,1037419,28,20359,-85
2022-11-26 12:34:39,8.80,8.80,8.80,99.90,1036522,28,19912,-84
2022-11-26 12:35:13,8.90,8.90,8.90,99.90,1036310,28,19963,-85
2022-11-26 12:35:47,8.90,8.90,8.90,99.90,1044448,28,19948,-85
2022-11-26 12:36:20,8.90,8.90,8.90,99.90,1042877,28,19920,-85
2022-11-26 12:36:58,8.90,8.90,8.90,99.90,1042501,28,20658,-83
2022-11-26 12:37:38,8.90,8.90,8.90,99.90,1039848,28,19963,-83
2022-11-26 12:38:35,8.90,8.90,8.90,99.90,1036375,28,19952,-84
2022-11-26 12:39:17,8.90,8.90,8.90,99.90,1034017,28,19986,-85
2022-11-26 12:40:03,9.00,9.00,9.00,99.90,1037250,28,20004,-85
2022-11-26 12:40:37,9.00,9.00,9.00,99.90,1038151,28,19905,-82
2022-11-26 12:41:14,8.90,8.90,8.90,99.90,1041430,28,20019,-83
2022-11-26 12:41:49,8.90,8.90,8.90,99.90,1038586,28,20002,-84
2022-11-26 12:42:22,8.90,8.90,8.90,99.90,1036511,28,20294,-83
2022-11-26 12:43:14,8.90,8.90,8.90,99.90,1045322,28,19970,-83
2022-11-26 12:44:04,8.90,8.90,8.90,99.90,1041245,28,19908,-84
2022-11-26 12:44:36,8.90,8.90,8.90,99.90,1039664,28,19999,-84
2022-11-26 12:45:25,9.00,9.00,9.00,99.90,1039405,28,19915,-84
2022-11-26 12:46:05,9.00,9.00,9.00,99.90,1039637,28,19909,-84
2022-11-26 12:46:41,9.10,9.10,9.10,99.90,1035615,28,19906,-84
2022-11-26 12:47:16,9.20,9.20,9.20,99.90,1039009,28,20003,-84
2022-11-26 12:47:52,9.10,9.10,9.10,99.90,1034534,28,20616,-83
2022-11-26 12:48:44,9.10,9.10,9.10,99.90,1038406,28,19948,-83
2022-11-26 12:49:23,8.90,8.90,8.90,99.90,1041176,28,19909,-84
2022-11-26 12:50:12,9.00,9.00,9.00,99.90,1041530,28,19959,-84
2022-11-26 12:50:49,9.10,9.10,9.10,99.90,1039779,28,20400,-84
2022-11-26 12:51:38,9.20,9.20,9.20,99.90,1038422,28,19905,-84
2022-11-26 12:52:12,9.20,9.20,9.20,99.90,1036695,28,20402,-84
2022-11-26 12:52:49,9.30,9.30,9.30,99.90,1037164,28,19915,-83
2022-11-26 12:53:41,9.30,9.30,9.30,99.90,1034728,28,19909,-84
2022-11-26 12:54:15,9.30,9.30,9.30,99.90,1034175,28,19925,-83
2022-11-26 12:54:50,9.20,9.20,9.20,99.90,1030994,28,19905,-84
2022-11-26 12:55:39,9.20,9.20,9.20,99.90,1037514,28,19914,-84
2022-11-26 12:56:17,9.10,9.10,9.10,99.90,1037643,28,19909,-84
2022-11-26 12:57:01,9.00,9.00,9.00,99.90,1035086,28,20277,-85
2022-11-26 12:57:36,8.90,8.90,8.90,99.90,1036223,28,19909,-85
2022-11-26 12:58:13,8.90,8.90,8.90,99.90,1035792,28,19923,-85
2022-11-26 12:58:48,8.80,8.80,8.80,99.90,1034575,28,19955,-84
2022-11-26 12:59:29,8.80,8.80,8.80,99.90,1034532,28,19916,-85
2022-11-26 13:00:05,8.80,8.80,8.80,99.90,1035515,28,19909,-84
2022-11-26 13:00:36,8.80,8.80,8.80,99.90,1034789,28,19905,-85
2022-11-26 13:01:08,8.70,8.70,8.70,99.90,1036506,28,20032,-85
2022-11-26 13:01:39,8.70,8.70,8.70,99.90,1034916,28,20308,-85
2022-11-26 13:02:30,8.70,8.70,8.70,99.90,1035683,28,19962,-83
2022-11-26 13:03:01,8.60,8.60,8.60,99.90,1042020,28,20212,-84
2022-11-26 13:03:43,8.60,8.60,8.60,99.90,1035360,28,19911,-85
2022-11-26 13:04:14,8.60,8.60,8.60,99.90,1041362,28,19959,-82
2022-11-26 13:04:45,8.60,8.60,8.60,99.90,1039569,28,19904,-83
2022-11-26 13:05:21,8.60,8.60,8.60,99.90,1044118,28,19912,-85
2022-11-26 13:06:06,8.60,8.60,8.60,99.90,1040152,28,19904,-82
2022-11-26 13:06:37,8.60,8.60,8.60,99.90,1047710,28,19909,-84
2022-11-26 13:07:07,8.50,8.50,8.50,99.90,1042147,28,20362,-83
2022-11-26 13:07:57,8.50,8.50,8.50,99.90,1040796,28,20299,-83
2022-11-26 13:08:33,8.40,8.40,8.40,99.90,1037094,28,19990,-83
2022-11-26 13:09:12,8.40,8.40,8.40,99.90,1032839,28,19906,-83
2022-11-26 13:09:54,8.40,8.40,8.40,99.90,1035623,28,19936,-84
2022-11-26 13:10:43,8.30,8.30,8.30,99.90,1037169,28,19944,-84
2022-11-26 13:11:32,8.30,8.30,8.30,99.90,1037035,28,19909,-84
2022-11-26 13:12:12,8.30,8.30,8.30,99.90,1033869,28,20357,-84
2022-11-26 13:13:09,8.30,8.30,8.30,99.90,1036088,28,20400,-85
2022-11-26 13:13:49,8.30,8.30,8.30,99.90,1032521,28,20174,-85
2022-11-26 13:14:38,8.40,8.40,8.40,99.90,1036187,28,20356,-84
2022-11-26 13:15:26,8.50,8.50,8.50,99.90,1036633,28,20369,-83
2022-11-26 13:16:01,8.50,8.50,8.50,99.90,1036546,28,19905,-84
2022-11-26 13:16:36,8.40,8.40,8.40,99.90,1037588,28,20234,-85
2022-11-26 13:17:11,8.40,8.40,8.40,99.90,1035710,28,20442,-85
2022-11-26 13:17:43,8.40,8.40,8.40,99.90,1044262,28,20340,-85
2022-11-26 13:18:27,8.40,8.40,8.40,99.90,1044898,28,19915,-84
2022-11-26 13:19:00,8.40,8.40,8.40,99.90,1047982,28,20348,-84
2022-11-26 13:19:43,8.40,8.40,8.40,99.90,1041005,28,19916,-85
2022-11-26 13:20:33,8.40,8.40,8.40,99.90,1036449,28,20360,-84
2022-11-26 13:21:10,8.40,8.40,8.40,99.90,1037468,28,20264,-85
2022-11-26 13:21:47,8.30,8.30,8.30,99.90,1035121,28,20599,-85
2022-11-26 13:22:41,8.30,8.30,8.30,99.90,1036585,28,20237,-85
2022-11-26 13:23:17,8.40,8.40,8.40,99.90,1043210,28,19912,-85
2022-11-26 13:23:51,8.40,8.40,8.40,99.90,1041339,28,20302,-85
2022-11-26 13:24:25,8.40,8.40,8.40,99.90,1038511,28,19913,-85
2022-11-26 13:25:01,8.40,8.40,8.40,99.90,1037017,28,19913,-85
2022-11-26 13:25:32,8.40,8.40,8.40,99.90,1034195,28,20465,-85
2022-11-26 13:26:09,8.30,8.30,8.30,99.90,1038646,28,19916,-85
2022-11-26 13:26:42,8.30,8.30,8.30,99.90,1043867,28,19992,-85
2022-11-26 13:27:13,8.20,8.20,8.20,99.90,1039821,28,20398,-83
2022-11-26 13:28:02,8.30,8.30,8.30,99.90,1040416,28,20220,-83
2022-11-26 13:28:42,8.30,8.30,8.30,99.90,1036730,28,19916,-83
2022-11-26 13:29:31,8.40,8.40,8.40,99.90,1036585,28,19996,-82
2022-11-26 13:30:06,8.40,8.40,8.40,99.90,1036322,28,20263,-83
2022-11-26 13:30:40,8.30,8.30,8.30,99.90,1037252,28,20209,-85
2022-11-26 13:31:17,8.40,8.40,8.40,99.90,1037254,28,19906,-83
2022-11-26 13:32:08,8.40,8.40,8.40,99.90,1032150,28,19971,-84
2022-11-26 13:32:39,8.50,8.50,8.50,99.90,1027761,28,19922,-84
2022-11-26 13:33:21,8.30,8.30,8.30,99.90,1028234,28,19910,-84
2022-11-26 13:33:57,8.30,8.30,8.30,99.90,1033815,28,19916,-84
2022-11-26 13:34:30,8.40,8.40,8.40,99.90,1038138,28,19919,-85
2022-11-26 13:35:04,8.40,8.40,8.40,99.90,1035086,28,19916,-85
2022-11-26 13:35:44,8.50,8.50,8.50,99.90,1039398,28,19912,-84
2022-11-26 13:36:21,8.50,8.50,8.50,99.90,1031550,28,19945,-84
2022-11-26 13:36:52,8.50,8.50,8.50,99.90,1036146,28,19915,-84
2022-11-26 13:37:42,8.50,8.50,8.50,99.90,1035563,28,20016,-84
2022-11-26 13:38:16,8.50,8.50,8.50,99.90,1034610,28,19910,-84
2022-11-26 13:38:47,8.50,8.50,8.50,99.90,1038118,28,20263,-84
2022-11-26 13:39:26,8.50,8.50,8.50,99.90,1035687,28,19905,-85
2022-11-26 13:40:12,8.60,8.60,8.60,99.90,1046018,28,20527,-84
2022-11-26 13:40:52,8.60,8.60,8.60,99.90,1041155,28,20003,-84
2022-11-26 13:41:28,8.70,8.70,8.70,99.90,1037472,28,20363,-83
2022-11-26 13:41:59,8.80,8.80,8.80,99.90,1034194,28,19905,-83
2022-11-26 13:42:48,8.80,8.80,8.80,99.90,1038771,28,20256,-84
2022-11-26 13:43:34,8.90,8.90,8.90,99.90,1036087,28,19909,-84
2022-11-26 13:44:08,8.80,8.80,8.80,99.90,1033364,28,20260,-84
2022-11-26 13:44:58,8.60,8.60,8.60,99.90,1034932,28,19909,-84
2022-11-26 13:45:38,8.70,8.70,8.70,99.90,1035912,28,19913,-84
2022-11-26 13:46:12,8.80,8.80,8.80,99.90,1032999,28,20313,-83
2022-11-26 13:46:42,8.80,8.80,8.80,99.90,1039332,28,20380,-84
2022-11-26 13:47:15,8.70,8.70,8.70,99.90,1037119,28,19991,-84
2022-11-26 13:47:52,8.60,8.60,8.60,99.90,1036201,28,20851,-84
2022-11-26 13:48:32,8.60,8.60,8.60,99.90,1040183,28,19967,-83
2022-11-26 13:49:06,8.70,8.70,8.70,99.90,1040792,28,19916,-84
2022-11-26 13:49:56,8.60,8.60,8.60,99.90,1036495,28,19909,-85
2022-11-26 13:50:43,8.70,8.70,8.70,99.90,1037928,28,19913,-85
2022-11-26 13:51:26,8.80,8.80,8.80,99.90,1033714,28,19972,-86
2022-11-26 13:51:59,8.80,8.80,8.80,99.90,1037649,28,19909,-84
2022-11-26 13:52:37,8.60,8.60,8.60,99.90,1035115,28,19906,-86
2022-11-26 13:53:10,8.70,8.70,8.70,99.90,1033737,28,19913,-86
2022-11-26 13:53:48,8.80,8.80,8.80,99.90,1036706,28,20371,-86
2022-11-26 13:54:21,8.80,8.80,8.80,99.90,1033417,28,19944,-88
2022-11-26 13:54:59,8.80,8.80,8.80,99.90,1032785,28,19909,-88
2022-11-26 13:55:33,8.70,8.70,8.70,99.90,1033570,28,19983,-88
2022-11-26 13:56:05,8.80,8.80,8.80,99.90,1035522,28,20657,-87
2022-11-26 13:56:37,8.90,8.90,8.90,99.90,1037552,28,19928,-89
2022-11-26 13:57:12,9.00,9.00,9.00,99.90,1036861,28,19910,-87
2022-11-26 13:57:45,9.00,9.00,9.00,99.90,1039311,28,19991,-88
2022-11-26 13:58:26,9.00,9.00,9.00,99.90,1039864,28,19963,-88
2022-11-26 14:01:52,8.90,8.90,8.90,99.90,1038289,28,19962,-86
2022-11-26 14:02:32,8.90,8.90,8.90,99.90,1035859,28,19905,-88
2022-11-26 14:03:03,9.00,9.00,9.00,99.90,1038399,28,19955,-88
2022-11-26 14:03:44,8.90,8.90,8.90,99.90,1034190,28,20364,-87
2022-11-26 14:04:23,8.90,8.90,8.90,99.90,1034821,28,19914,-88
2022-11-26 14:04:54,8.80,8.80,8.80,99.90,1028897,28,20028,-87
2022-11-26 14:05:57,8.80,8.80,8.80,99.90,1038038,28,20174,-87
2022-11-26 14:06:28,9.00,9.00,9.00,99.90,1019106,29,19972,-88
2022-11-26 14:07:05,9.00,9.00,9.00,99.90,1022681,28,20289,-86
2022-11-26 14:07:36,9.00,9.00,9.00,99.90,1027594,28,19910,-87
2022-11-26 14:08:29,9.00,9.00,9.00,99.90,1029439,28,19909,-86
2022-11-26 14:09:01,8.90,8.90,8.90,99.90,1035342,28,19917,-87
2022-11-26 14:09:43,9.10,9.10,9.10,99.90,1036985,28,19928,-87
2022-11-26 14:10:33,9.20,9.20,9.20,99.90,1036032,28,20372,-88
2022-11-26 14:11:04,9.20,9.20,9.20,99.90,1035653,28,19909,-88
2022-11-26 14:11:43,9.30,9.30,9.30,99.90,1037124,28,19909,-88
2022-11-26 14:12:15,9.20,9.20,9.20,99.90,1036872,28,19928,-88
2022-11-26 14:13:01,9.30,9.30,9.30,99.90,1036384,28,19910,-88
2022-11-26 14:13:32,9.40,9.40,9.40,99.90,1038117,28,19920,-87
2022-11-26 14:14:22,9.50,9.50,9.50,99.90,1039649,28,19913,-88
2022-11-26 14:14:53,9.50,9.50,9.50,99.90,1032951,28,20414,-87
2022-11-26 14:15:42,9.50,9.50,9.50,99.90,1044296,28,19908,-88
2022-11-26 14:16:12,9.50,9.50,9.50,99.90,1043916,28,19929,-88
2022-11-26 14:17:03,9.40,9.40,9.40,99.90,1047238,28,19952,-88
2022-11-26 14:17:53,9.20,9.20,9.20,99.90,1039248,28,19909,-89
2022-11-26 14:18:43,9.10,9.10,9.10,99.90,1036800,28,19956,-88
2022-11-26 14:19:14,9.20,9.20,9.20,99.90,1037959,28,19909,-87
2022-11-26 14:19:47,9.20,9.20,9.20,99.90,1036269,28,19901,-89
2022-11-26 14:20:18,9.20,9.20,9.20,99.90,1037310,28,19908,-88
2022-11-26 14:21:00,9.20,9.20,9.20,99.90,1037272,28,19923,-88
2022-11-26 14:21:51,9.10,9.10,9.10,99.90,1037463,28,19905,-88
2022-11-26 14:22:21,9.10,9.10,9.10,99.90,1032252,28,19921,-88
2022-11-26 14:22:52,9.00,9.00,9.00,99.90,1036465,28,20364,-89
2022-11-26 14:23:42,8.80,8.80,8.80,99.90,1038611,28,19948,-88
2022-11-26 14:24:33,8.70,8.70,8.70,99.90,1033306,28,19933,-88
2022-11-26 14:25:07,8.70,8.70,8.70,99.90,1037877,28,19921,-88
2022-11-26 14:25:38,8.70,8.70,8.70,99.90,1039388,28,19909,-89
2022-11-26 14:26:10,8.60,8.60,8.60,99.90,1036368,28,20111,-89
2022-11-26 14:26:43,8.60,8.60,8.60,99.90,1041637,28,19909,-88
2022-11-26 14:27:15,8.60,8.60,8.60,99.90,1037464,28,19992,-89
2022-11-26 14:27:50,8.60,8.60,8.60,99.90,1041424,28,20414,-88
2022-11-26 14:28:21,8.50,8.50,8.50,99.90,1038109,28,19985,-88
2022-11-26 14:29:04,8.50,8.50,8.50,99.90,1039758,28,19984,-88
2022-11-26 14:29:35,8.50,8.50,8.50,99.90,1034616,28,19910,-89
2022-11-26 14:30:05,8.40,8.40,8.40,99.90,1036568,28,19945,-89
2022-11-26 14:30:37,8.40,8.40,8.40,99.90,1040386,28,19905,-88
2022-11-26 14:31:16,8.40,8.40,8.40,99.90,1034243,28,20273,-89
2022-11-26 14:31:51,8.30,8.30,8.30,99.90,1035310,28,19909,-87
2022-11-26 14:32:23,8.30,8.30,8.30,99.90,1042163,28,19927,-87
2022-11-26 14:32:57,8.20,8.20,8.20,99.90,1038079,28,19913,-89
2022-11-26 14:33:28,8.20,8.20,8.20,99.90,1037988,28,19910,-87
2022-11-26 14:34:09,8.20,8.20,8.20,99.90,1036821,28,20300,-88
2022-11-26 14:34:44,8.10,8.10,8.10,99.90,1038325,28,19951,-88
2022-11-26 14:35:26,8.10,8.10,8.10,99.90,1038548,28,20260,-88
2022-11-26 14:35:57,8.00,8.00,8.00,99.90,1036370,28,19920,-88
2022-11-26 14:36:29,8.00,8.00,8.00,99.90,1038536,28,19919,-88
2022-11-26 14:37:00,7.90,7.90,7.90,99.90,1036172,28,19901,-88
2022-11-26 14:37:31,7.90,7.90,7.90,99.90,1034228,28,19966,-87
2022-11-26 14:38:04,7.90,7.90,7.90,99.90,1041214,28,19915,-88
2022-11-26 14:38:35,7.80,7.80,7.80,99.90,1034509,28,19912,-88
2022-11-26 14:39:10,7.80,7.80,7.80,99.90,1040149,28,19909,-87
2022-11-26 14:39:43,7.70,7.70,7.70,99.90,1039021,28,19905,-87
2022-11-26 14:40:24,7.70,7.70,7.70,99.90,1041132,28,19909,-88
2022-11-26 14:40:59,7.70,7.70,7.70,99.90,1043425,28,19905,-87
2022-11-26 14:41:34,7.70,7.70,7.70,99.90,1044623,28,19905,-87
2022-11-26 14:42:04,7.70,7.70,7.70,99.90,1043719,28,19901,-88
2022-11-26 14:42:35,7.60,7.60,7.60,99.90,1039437,28,19909,-88
2022-11-26 14:43:12,7.60,7.60,7.60,99.90,1037371,28,20197,-88
2022-11-26 14:43:42,7.60,7.60,7.60,99.90,1045388,28,20045,-86
2022-11-26 14:44:14,7.60,7.60,7.60,99.90,1039958,28,19975,-86
2022-11-26 14:44:45,7.60,7.60,7.60,99.90,1041181,28,19901,-86
2022-11-26 14:45:17,7.60,7.60,7.60,99.90,1038477,28,19909,-86
2022-11-26 14:46:18,7.60,7.60,7.60,99.90,1036106,28,19905,-86
2022-11-26 14:46:51,7.60,7.60,7.60,99.90,1033373,28,19932,-87
2022-11-26 14:47:22,7.60,7.60,7.60,99.90,1037300,28,19909,-86
2022-11-26 14:47:53,7.60,7.60,7.60,99.90,1037657,28,19909,-86
2022-11-26 14:48:24,7.60,7.60,7.60,99.90,1037324,28,19909,-87
2022-11-26 14:48:55,7.60,7.60,7.60,99.90,1032132,28,19909,-87
2022-11-26 14:49:37,7.60,7.60,7.60,99.90,1040067,28,20366,-87
2022-11-26 14:50:11,7.60,7.60,7.60,99.90,1037605,28,19916,-87
2022-11-26 14:50:42,7.60,7.60,7.60,99.90,1047233,28,20263,-85
2022-11-26 14:51:19,7.60,7.60,7.60,99.90,1044472,28,19909,-87
2022-11-26 14:51:52,7.60,7.60,7.60,99.90,1037497,28,19909,-86
2022-11-26 14:52:28,7.60,7.60,7.60,99.90,1039456,28,19927,-86
2022-11-26 14:53:02,7.60,7.60,7.60,99.90,1038286,28,19905,-86
2022-11-26 14:53:33,7.60,7.60,7.60,99.90,1039712,28,19915,-87
2022-11-26 14:54:05,7.60,7.60,7.60,99.90,1036304,28,20453,-87
2022-11-26 14:54:38,7.50,7.50,7.50,99.90,1038852,28,20399,-87
2022-11-26 14:55:17,7.50,7.50,7.50,99.90,1035236,28,19916,-86
2022-11-26 14:55:49,7.50,7.50,7.50,99.90,1038295,28,19955,-86
2022-11-26 14:56:21,7.50,7.50,7.50,99.90,1040984,28,19901,-86
2022-11-26 14:56:52,7.50,7.50,7.50,99.90,1041762,28,19912,-86
2022-11-26 14:57:25,7.40,7.40,7.40,99.90,1045067,28,20404,-87
2022-11-26 14:58:06,7.40,7.40,7.40,99.90,1039114,28,20000,-87
2022-11-26 14:58:41,7.40,7.40,7.40,99.90,1038459,28,19910,-86
2022-11-26 14:59:16,7.50,7.50,7.50,99.90,1039199,28,19928,-87
2022-11-26 14:59:56,7.40,7.40,7.40,99.90,1039015,28,20458,-87
2022-11-26 15:01:00,7.50,7.50,7.50,99.90,1037030,28,19921,-83
2022-11-26 15:01:31,7.40,7.40,7.40,99.90,1036040,28,19909,-83
2022-11-26 15:02:48,7.40,7.40,7.40,99.90,1036282,28,19902,-86
2022-11-26 15:03:23,7.40,7.40,7.40,99.90,1031401,28,20004,-88
2022-11-26 15:03:55,7.30,7.30,7.30,99.90,1035268,28,19916,-87
2022-11-26 15:04:27,7.30,7.30,7.30,99.90,1037365,28,19909,-86
2022-11-26 15:04:59,7.30,7.30,7.30,99.90,1040327,28,19909,-84
2022-11-26 15:05:31,7.20,7.20,7.20,99.90,1038656,28,20279,-86
2022-11-26 15:06:04,7.20,7.20,7.20,99.90,1040144,28,19912,-86
2022-11-26 15:06:41,7.20,7.20,7.20,99.90,1040105,28,19996,-87
2022-11-26 15:07:25,7.20,7.20,7.20,99.90,1033438,28,20088,-86
2022-11-26 15:07:58,7.10,7.10,7.10,99.90,1039382,28,19931,-86
2022-11-26 15:08:29,7.10,7.10,7.10,99.90,1040515,28,20443,-88
2022-11-26 15:09:23,7.10,7.10,7.10,99.90,1043677,28,19915,-88
2022-11-26 15:10:15,7.10,7.10,7.10,99.90,1044629,28,19901,-88
2022-11-26 15:10:51,7.10,7.10,7.10,99.90,1036503,28,19909,-88
2022-11-26 15:11:22,7.00,7.00,7.00,99.90,1042166,28,20364,-85
2022-11-26 15:13:51,7.00,7.00,7.00,99.90,1044292,28,19931,-85
2022-11-26 15:14:34,6.90,6.90,6.90,99.90,1035740,28,19910,-86
2022-11-26 15:18:22,6.80,6.80,6.80,99.90,1036102,28,19917,-86
2022-11-26 15:18:55,6.80,6.80,6.80,99.90,1039745,28,19909,-86
2022-11-26 15:19:29,6.70,6.70,6.70,99.90,1035801,28,19913,-86
2022-11-26 15:20:01,6.80,6.80,6.80,99.90,1039244,28,19917,-85
2022-11-26 15:21:23,6.70,6.70,6.70,99.90,1035990,28,19909,-84
2022-11-26 15:22:43,6.70,6.70,6.70,99.90,1039761,28,20004,-89
2022-11-26 15:23:14,6.70,6.70,6.70,99.90,1040856,28,19928,-87
2022-11-26 15:23:45,6.60,6.60,6.60,99.90,1043624,28,20350,-85
2022-11-26 15:24:48,6.70,6.70,6.70,99.90,1040449,28,19909,-87
2022-11-26 15:25:20,6.60,6.60,6.60,99.90,1036061,28,19920,-89
2022-11-26 15:25:51,6.60,6.60,6.60,99.90,1036202,28,19960,-89
2022-11-26 15:26:22,6.60,6.60,6.60,99.90,1040099,28,19995,-89
2022-11-26 15:26:53,6.60,6.60,6.60,99.90,1043265,28,20406,-83
2022-11-26 15:28:01,6.60,6.60,6.60,99.90,1043958,28,19935,-88
2022-11-26 15:28:36,6.50,6.50,6.50,99.90,1044620,28,19909,-87
2022-11-26 15:29:26,6.50,6.50,6.50,99.90,1048285,28,20402,-86
2022-11-26 15:33:28,6.40,6.40,6.40,99.90,1036005,28,20426,-87
2022-11-26 15:35:26,6.40,6.40,6.40,99.90,1045989,28,19912,-85
2022-11-26 15:35:57,6.30,6.30,6.30,99.90,1040435,28,19901,-86
2022-11-26 15:36:28,6.30,6.30,6.30,99.90,1037457,28,20482,-86
2022-11-26 15:37:19,6.30,6.30,6.30,99.90,1040160,28,19905,-85
2022-11-26 15:42:29,6.40,6.40,6.40,99.90,1045060,28,19911,-85
2022-11-26 15:43:02,6.30,6.30,6.30,99.90,1038313,28,20315,-85
2022-11-26 15:43:36,6.30,6.30,6.30,99.90,1037266,28,19916,-86
2022-11-26 15:44:17,6.40,6.40,6.40,99.90,1038081,28,20384,-85
2022-11-26 15:44:48,6.40,6.40,6.40,99.90,1034334,28,19909,-85
2022-11-26 15:45:20,6.30,6.30,6.30,99.90,1032832,28,19909,-85
2022-11-26 15:47:22,6.20,6.20,6.20,99.90,1042036,28,19908,-85
2022-11-26 15:47:53,6.10,6.10,6.10,99.90,1037808,28,19972,-85
2022-11-26 15:49:04,6.10,6.10,6.10,99.90,1038373,28,20352,-87
2022-11-26 15:49:36,6.20,6.20,6.20,99.90,1045641,28,19913,-86
2022-11-26 15:50:17,6.20,6.20,6.20,99.90,1040756,28,19901,-84
2022-11-26 15:54:02,6.30,6.30,6.30,99.90,1037274,28,20452,-91
2022-11-26 15:54:34,6.40,6.40,6.40,99.90,1042379,28,19980,-89
2022-11-26 15:55:28,6.40,6.40,6.40,99.90,1042047,28,19937,-88
2022-11-26 16:00:29,6.20,6.20,6.20,99.90,1038056,28,19909,-89
2022-11-26 16:03:55,6.10,6.10,6.10,99.90,1040174,28,19915,-85
2022-11-26 16:04:31,6.00,6.00,6.00,99.90,1040352,28,19905,-87
2022-11-26 16:05:41,6.00,6.00,6.00,99.90,1042975,28,19943,-87
2022-11-26 16:06:30,6.00,6.00,6.00,99.90,1036795,28,19909,-87
2022-11-26 16:08:31,6.00,6.00,6.00,99.90,1039684,28,19993,-89
2022-11-26 16:09:34,5.90,5.90,5.90,99.90,1044780,28,19959,-87
2022-11-26 16:10:25,5.90,5.90,5.90,99.90,1036136,28,19909,-89
2022-11-26 16:11:07,5.90,5.90,5.90,99.90,1031787,28,20024,-89
2022-11-26 16:11:39,5.80,5.80,5.80,99.90,1035402,28,19995,-88
2022-11-26 16:15:33,5.90,5.90,5.90,99.90,1040526,28,19908,-87
2022-11-26 16:16:04,5.80,5.80,5.80,99.90,1039860,28,19909,-89
2022-11-26 16:16:40,5.90,5.90,5.90,99.90,1039626,28,19947,-89
2022-11-26 16:17:12,5.80,5.80,5.80,99.90,1036515,28,19931,-86
2022-11-26 16:17:45,5.80,5.80,5.80,99.90,1035825,28,19912,-89
2022-11-26 16:18:18,5.70,5.70,5.70,99.90,1035774,28,19937,-88
2022-11-26 16:25:36,5.60,5.60,5.60,99.90,1035659,28,20004,-88
2022-11-26 16:26:12,5.60,5.60,5.60,99.90,1037377,28,19913,-92
2022-11-26 16:27:06,5.50,5.50,5.50,99.90,1039025,28,20243,-89
2022-11-26 16:27:36,5.50,5.50,5.50,99.90,1039255,28,20189,-88
2022-11-26 16:28:10,5.50,5.50,5.50,99.90,1031571,28,20407,-88
2022-11-26 16:28:41,5.40,5.40,5.40,99.90,1035619,28,19936,-88
2022-11-26 16:29:12,5.40,5.40,5.40,99.90,1035339,28,19918,-87
2022-11-26 16:29:43,5.50,5.50,5.50,99.90,1031572,28,19906,-88
2022-11-26 16:30:15,5.50,5.50,5.50,99.90,1031155,28,20406,-88
2022-11-26 16:30:45,5.50,5.50,5.50,99.90,1023955,28,19924,-86
2022-11-26 16:31:17,5.50,5.50,5.50,99.90,1027952,28,19914,-92
2022-11-26 16:31:47,5.60,5.60,5.60,99.90,1027743,28,19910,-85
2022-11-26 16:32:56,5.60,5.60,5.60,99.90,1038205,28,19909,-86
2022-11-26 16:37:48,5.70,5.70,5.70,99.90,1032184,28,19913,-87
2022-11-26 16:38:20,5.60,5.60,5.60,99.90,1032144,28,20005,-87
2022-11-26 16:40:41,5.50,5.50,5.50,99.90,1032134,28,19924,-84
2022-11-26 16:45:32,5.10,5.10,5.10,99.90,1040274,28,20387,-87
2022-11-26 16:46:12,5.10,5.10,5.10,99.90,1036056,28,20296,-85
2022-11-26 16:46:44,5.10,5.10,5.10,99.90,1034669,28,19991,-87
2022-11-26 16:47:19,5.10,5.10,5.10,99.90,1039670,28,19963,-82
2022-11-26 16:47:51,5.10,5.10,5.10,99.90,1039904,28,19916,-85
2022-11-26 16:48:29,5.00,5.00,5.00,99.90,1042982,28,19999,-84
2022-11-26 16:52:40,4.90,4.90,4.90,99.90,1036006,28,19912,-84
2022-11-26 16:53:30,5.00,5.00,5.00,99.90,1033455,28,19910,-85
2022-11-26 16:54:03,5.00,5.00,5.00,99.90,1036006,28,20280,-85
2022-11-26 16:54:34,4.90,4.90,4.90,99.90,1039741,28,19916,-84
2022-11-26 16:55:08,4.90,4.90,4.90,99.90,1039859,28,19905,-84
2022-11-26 16:58:36,5.10,5.10,5.10,99.90,1036072,28,20293,-84
2022-11-26 16:59:20,4.90,4.90,4.90,99.90,1031103,28,19988,-85
2022-11-26 16:59:57,4.80,4.80,4.80,99.90,1033427,28,19913,-85
2022-11-26 17:00:34,4.80,4.80,4.80,99.90,1039278,28,19912,-84
2022-11-26 17:01:20,4.80,4.80,4.80,99.90,1039173,28,19913,-84
2022-11-26 17:01:51,4.80,4.80,4.80,99.90,1034943,28,19909,-84
2022-11-26 17:02:25,4.70,4.70,4.70,99.90,1035355,28,19901,-85
2022-11-26 17:02:56,4.70,4.70,4.70,99.90,1039183,28,19909,-84
2022-11-26 17:03:31,4.80,4.80,4.80,99.90,1040016,28,19909,-87
2022-11-26 17:04:02,4.90,4.90,4.90,99.90,1035289,28,19996,-86
2022-11-26 17:04:33,5.00,5.00,5.00,99.90,1031262,28,19920,-85
2022-11-26 17:05:06,5.00,5.00,5.00,99.90,1032119,28,19917,-86
2022-11-26 17:05:39,5.00,5.00,5.00,99.90,1034023,28,19906,-84
2022-11-26 17:06:17,5.00,5.00,5.00,99.90,1037987,28,19906,-84
2022-11-26 17:06:51,5.00,5.00,5.00,99.90,1041498,28,19951,-84
2022-11-26 17:07:37,5.10,5.10,5.10,99.90,1035283,28,19968,-84
2022-11-26 17:08:12,5.00,5.00,5.00,99.90,1035523,28,20356,-85
2022-11-26 17:08:43,4.90,4.90,4.90,99.90,1035274,28,19929,-86
2022-11-26 17:09:19,4.80,4.80,4.80,99.90,1042501,28,19919,-84
2022-11-26 17:09:58,4.80,4.80,4.80,99.90,1038330,28,20310,-89
2022-11-26 17:10:36,4.80,4.80,4.80,99.90,1035266,28,20000,-85
2022-11-26 17:11:09,4.80,4.80,4.80,99.90,1035525,28,19909,-84
2022-11-26 17:11:44,4.70,4.70,4.70,99.90,1038930,28,20007,-84
2022-11-26 17:12:33,4.70,4.70,4.70,99.90,1035653,28,19910,-85
2022-11-26 17:13:04,4.60,4.60,4.60,99.90,1039333,28,19937,-85
2022-11-26 17:13:35,4.60,4.60,4.60,99.90,1039215,28,19912,-87
2022-11-26 17:14:08,4.60,4.60,4.60,99.90,1031801,28,20000,-85
2022-11-26 17:14:39,4.50,4.50,4.50,99.90,1031986,28,20292,-84
2022-11-26 17:18:13,4.50,4.50,4.50,99.90,1037688,28,19958,-89
2022-11-26 17:20:29,4.40,4.40,4.40,99.90,1045775,28,19908,-87
2022-11-26 17:21:00,4.40,4.40,4.40,99.90,1034286,28,19905,-89
2022-11-26 17:21:31,4.30,4.30,4.30,99.90,1036908,28,19909,-85
2022-11-26 17:22:02,4.30,4.30,4.30,99.90,1033019,28,19968,-86
2022-11-26 17:22:35,4.30,4.30,4.30,99.90,1035575,28,19909,-86
2022-11-26 17:23:55,4.20,4.20,4.20,99.90,1042413,28,19962,-87
2022-11-26 17:24:26,4.30,4.30,4.30,99.90,1039055,28,19913,-84
2022-11-26 17:24:57,4.20,4.20,4.20,99.90,1037120,28,19943,-85
2022-11-26 17:25:28,4.20,4.20,4.20,99.90,1041997,28,19905,-86
2022-11-26 17:25:59,4.20,4.20,4.20,99.90,1041436,28,19905,-85
2022-11-26 17:26:30,4.20,4.20,4.20,99.90,1039778,28,20569,-85
2022-11-26 17:27:02,4.20,4.20,4.20,99.90,1036267,28,19909,-85
2022-11-26 17:27:33,4.20,4.20,4.20,99.90,1035904,28,19946,-86
2022-11-26 17:28:10,4.20,4.20,4.20,99.90,1035908,28,19959,-85
2022-11-26 17:28:41,4.20,4.20,4.20,99.90,1037513,28,20341,-85
2022-11-26 17:29:13,4.20,4.20,4.20,99.90,1048162,28,19933,-87
2022-11-26 17:29:43,4.20,4.20,4.20,99.90,1047473,28,19981,-84
2022-11-26 17:30:16,4.10,4.10,4.10,99.90,1043499,28,20420,-84
2022-11-26 17:30:47,4.10,4.10,4.10,99.90,1039309,28,20017,-85
2022-11-26 17:31:18,4.10,4.10,4.10,99.90,1042828,28,19909,-85
2022-11-26 17:31:49,4.10,4.10,4.10,99.90,1037606,28,19931,-90
2022-11-26 17:32:22,4.10,4.10,4.10,99.90,1034678,28,19906,-87
2022-11-26 17:32:52,4.10,4.10,4.10,99.90,1032697,28,20258,-87
2022-11-26 17:33:23,4.00,4.00,4.00,99.90,1027646,28,19983,-90
2022-11-26 17:33:54,4.00,4.00,4.00,99.90,1025746,28,19910,-85
2022-11-26 17:34:27,4.00,4.00,4.00,99.90,1034825,28,20288,-82
2022-11-26 17:34:58,4.00,4.00,4.00,99.90,1034496,28,19909,-83
2022-11-26 17:35:29,4.10,4.10,4.10,99.90,1037121,28,19992,-85
2022-11-26 17:35:59,4.00,4.00,4.00,99.90,1037227,28,19909,-82
2022-11-26 17:36:30,4.10,4.10,4.10,99.90,1037974,28,20364,-85
2022-11-26 17:37:01,4.10,4.10,4.10,99.90,1036968,28,19909,-83
2022-11-26 17:37:33,4.10,4.10,4.10,99.90,1036632,28,19933,-83
2022-11-26 17:38:11,4.00,4.00,4.00,99.90,1039253,28,19920,-84
2022-11-26 17:38:47,4.10,4.10,4.10,99.90,1041708,28,20318,-84
2022-11-26 17:39:18,4.10,4.10,4.10,99.90,1038425,28,19914,-84
2022-11-26 17:39:49,4.00,4.00,4.00,99.90,1041576,28,20434,-85
2022-11-26 17:40:20,4.00,4.00,4.00,99.90,1034788,28,19999,-83
2022-11-26 17:40:51,4.00,4.00,4.00,99.90,1035699,28,20304,-85
2022-11-26 17:41:21,4.00,4.00,4.00,99.90,1035373,28,20521,-82
2022-11-26 17:41:53,4.00,4.00,4.00,99.90,1040280,28,20006,-86
2022-11-26 17:42:23,4.10,4.10,4.10,99.90,1040876,28,19946,-85
2022-11-26 17:42:54,4.10,4.10,4.10,99.90,1037259,28,20434,-84
2022-11-26 17:43:25,4.00,4.00,4.00,99.90,1038989,28,19905,-85
2022-11-26 17:43:56,4.00,4.00,4.00,99.90,1036428,28,20316,-87
2022-11-26 17:44:27,4.00,4.00,4.00,99.90,1037698,28,19913,-84
2022-11-26 17:44:58,4.00,4.00,4.00,99.90,1035151,28,19902,-83
2022-11-26 17:45:28,4.00,4.00,4.00,99.90,1034414,28,20000,-82
2022-11-26 17:46:02,4.00,4.00,4.00,99.90,1036953,28,20403,-83
2022-11-26 17:46:35,4.00,4.00,4.00,99.90,1033496,28,20003,-83
2022-11-26 17:47:13,4.00,4.00,4.00,99.90,1035308,28,19924,-86
2022-11-26 17:47:44,4.10,4.10,4.10,99.90,1039799,28,20000,-84
2022-11-26 17:48:15,4.00,4.00,4.00,99.90,1036939,28,19965,-83
2022-11-26 17:48:46,4.00,4.00,4.00,99.90,1037708,28,20198,-82
2022-11-26 17:49:17,4.00,4.00,4.00,99.90,1040391,28,19916,-84
2022-11-26 17:49:48,4.00,4.00,4.00,99.90,1037819,28,19945,-85
2022-11-26 17:50:21,4.00,4.00,4.00,99.90,1035640,28,19905,-90
2022-11-26 17:50:51,4.00,4.00,4.00,99.90,1035689,28,19935,-89
2022-11-26 17:51:22,4.00,4.00,4.00,99.90,1035310,28,19910,-87
2022-11-26 17:51:53,4.00,4.00,4.00,99.90,1038150,28,19910,-86
2022-11-26 17:52:23,4.00,4.00,4.00,99.90,1045496,28,19916,-86
2022-11-26 17:52:54,4.00,4.00,4.00,99.90,1048919,28,19978,-85
2022-11-26 17:53:25,3.90,3.90,3.90,99.90,1037303,28,20303,-85
2022-11-26 17:53:55,3.90,3.90,3.90,99.90,1037363,28,19916,-85
2022-11-26 17:54:26,3.90,3.90,3.90,99.90,1035080,28,19909,-85
2022-11-26 17:54:57,3.90,3.90,3.90,99.90,1035025,28,19909,-84
2022-11-26 17:55:27,3.90,3.90,3.90,99.90,1036928,28,19956,-86
2022-11-26 17:55:58,3.90,3.90,3.90,99.90,1038835,28,19985,-86
2022-11-26 17:56:28,3.90,3.90,3.90,99.90,1039252,28,19909,-88
2022-11-26 17:57:00,3.90,3.90,3.90,99.90,1039265,28,19905,-85
2022-11-26 17:57:31,3.90,3.90,3.90,99.90,1039125,28,19917,-84
2022-11-26 17:58:01,3.90,3.90,3.90,99.90,1037256,28,19915,-84
2022-11-26 17:58:32,3.90,3.90,3.90,99.90,1037632,28,20250,-89
2022-11-26 17:59:03,3.90,3.90,3.90,99.90,1036030,28,20250,-86
2022-11-26 17:59:34,3.90,3.90,3.90,99.90,1039120,28,20327,-86
2022-11-26 18:00:05,3.90,3.90,3.90,99.90,1038286,28,19927,-87
2022-11-26 18:00:36,3.90,3.90,3.90,99.90,1033491,28,19909,-87
2022-11-26 18:01:07,3.90,3.90,3.90,99.90,1037492,28,19909,-85
2022-11-26 18:01:38,3.90,3.90,3.90,99.90,1035020,28,19913,-81
2022-11-26 18:02:09,3.90,3.90,3.90,99.90,1035946,28,20371,-84
2022-11-26 18:02:39,3.80,3.80,3.80,99.90,1039162,28,19913,-84
2022-11-26 18:03:10,3.90,3.90,3.90,99.90,1034038,28,19901,-89
2022-11-26 18:03:44,3.80,3.80,3.80,99.90,1037680,28,19955,-84
2022-11-26 18:04:15,3.80,3.80,3.80,99.90,1035998,28,19913,-83
2022-11-26 18:04:45,3.80,3.80,3.80,99.90,1035458,28,20258,-83
2022-11-26 18:08:32,3.90,3.90,3.90,99.90,1035961,28,19925,-85
2022-11-26 18:09:03,3.90,3.90,3.90,99.90,1041582,28,19976,-83
2022-11-26 18:11:15,3.90,3.90,3.90,99.90,1039229,28,19912,-86
2022-11-26 18:11:50,3.80,3.80,3.80,99.90,1040887,28,20316,-86
2022-11-26 18:12:23,3.80,3.80,3.80,99.90,1036075,28,20357,-87
2022-11-26 18:17:15,3.80,3.80,3.80,99.90,1036965,28,20360,-85
2022-11-26 18:21:53,3.80,3.80,3.80,99.90,1040320,28,19967,-85
2022-11-26 18:30:58,3.60,3.60,3.60,99.90,1040479,28,20040,-83
2022-11-26 18:35:49,3.60,3.60,3.60,99.90,1040358,28,20001,-79
2022-11-26 18:40:40,3.50,3.50,3.50,99.90,1040328,28,20399,-82
2022-11-26 18:48:32,3.40,3.40,3.40,99.90,1044293,28,20413,-80
2022-11-26 18:49:02,3.40,3.40,3.40,99.90,1043517,28,19920,-79
2022-11-26 18:49:33,3.40,3.40,3.40,99.90,1040109,28,19905,-82
2022-11-26 18:54:25,3.50,3.50,3.50,99.90,1044380,28,19908,-81
2022-11-26 18:54:55,3.50,3.50,3.50,99.90,1044164,28,19905,-83
2022-11-26 18:59:49,3.50,3.50,3.50,99.90,1040575,28,19912,-86
2022-11-26 19:00:20,3.40,3.40,3.40,99.90,1044349,28,19948,-84
2022-11-26 19:02:29,3.40,3.40,3.40,99.90,1037585,28,20004,-83
2022-11-26 19:07:20,3.30,3.30,3.30,99.90,1036714,28,19964,-82
2022-11-26 19:07:51,3.40,3.40,3.40,99.90,1036400,28,20329,-83
2022-11-26 19:08:22,3.40,3.40,3.40,99.90,1039038,28,19910,-80
2022-11-26 19:12:43,3.30,3.30,3.30,99.90,1044733,28,19951,-81
2022-11-26 19:13:13,3.30,3.30,3.30,99.90,1044160,28,19995,-82
2022-11-26 19:13:44,3.30,3.30,3.30,99.90,1044498,28,20437,-83
2022-11-26 19:16:36,3.30,3.30,3.30,99.90,1040221,28,19936,-83
2022-11-26 19:17:53,3.30,3.30,3.30,99.90,1036449,28,19909,-83
2022-11-26 19:18:38,3.30,3.30,3.30,99.90,1040571,28,19916,-83
2022-11-26 19:19:09,3.20,3.20,3.20,99.90,1036251,28,20246,-82
2022-11-26 19:20:04,3.30,3.30,3.30,99.90,1044208,28,19905,-82
2022-11-26 19:20:35,3.20,3.20,3.20,99.90,1039890,28,19969,-80
2022-11-26 19:22:33,3.20,3.20,3.20,99.90,1044356,28,19916,-80
2022-11-26 19:23:03,3.30,3.30,3.30,99.90,1044705,28,20306,-81
2022-11-26 19:29:06,3.30,3.30,3.30,99.90,1039814,28,19960,-80
2022-11-26 19:29:36,3.30,3.30,3.30,99.90,1036372,28,19918,-80
2022-11-26 19:34:28,3.20,3.20,3.20,99.90,1036384,28,19962,-85
2022-11-26 19:34:58,3.10,3.10,3.10,99.90,1036405,28,20000,-84
2022-11-26 19:39:04,3.10,3.10,3.10,99.90,1036511,28,19908,-84
2022-11-26 19:39:34,3.20,3.20,3.20,99.90,1042526,28,19909,-84
2022-11-26 19:40:05,3.20,3.20,3.20,99.90,1040070,28,19944,-84
2022-11-26 19:44:57,3.20,3.20,3.20,99.90,1040351,28,20001,-84
2022-11-26 19:45:27,3.20,3.20,3.20,99.90,1036030,28,19909,-84
2022-11-26 19:46:01,3.10,3.10,3.10,99.90,1035916,28,19972,-84
2022-11-26 19:46:34,3.10,3.10,3.10,99.90,1042853,28,19909,-85
2022-11-26 19:47:04,3.10,3.10,3.10,99.90,1044998,28,19944,-85
2022-11-26 19:51:56,3.10,3.10,3.10,99.90,1040358,28,20378,-85
2022-11-26 19:52:26,3.00,3.00,3.00,99.90,1035978,28,19909,-85
2022-11-26 19:52:57,3.00,3.00,3.00,99.90,1035965,28,19928,-85
2022-11-26 19:56:31,3.00,3.00,3.00,99.90,1036367,28,20364,-84
2022-11-26 19:57:01,3.00,3.00,3.00,99.90,1046724,28,19941,-86
2022-11-26 19:57:32,3.00,3.00,3.00,99.90,1048538,28,19900,-86
2022-11-26 20:01:37,2.90,2.90,2.90,99.90,1044547,28,19951,-85
2022-11-26 20:06:29,2.90,2.90,2.90,99.90,1040539,28,19952,-81
2022-11-26 20:11:21,2.80,2.80,2.80,99.90,1036586,28,19909,-84
2022-11-26 20:16:20,2.80,2.80,2.80,99.90,1035752,28,19924,-82
2022-11-26 20:16:51,2.70,2.70,2.70,99.90,1035818,28,19952,-79
2022-11-26 20:17:46,2.70,2.70,2.70,99.90,1037807,28,19905,-80
2022-11-26 20:23:46,2.70,2.70,2.70,99.90,1041096,28,20376,-83
2022-11-26 20:28:40,2.60,2.60,2.60,99.90,1043950,28,19912,-86
2022-11-26 20:29:12,2.70,2.70,2.70,99.90,1041999,28,20003,-83
2022-11-26 20:31:10,2.70,2.70,2.70,99.90,1042456,28,19987,-82
2022-11-26 20:31:45,2.70,2.70,2.70,99.90,1043205,28,19909,-83
2022-11-26 20:37:24,2.60,2.60,2.60,99.90,1035942,28,19992,-83
2022-11-26 20:37:55,2.50,2.50,2.50,99.90,1042283,28,19919,-83
2022-11-26 20:38:26,2.40,2.40,2.40,99.90,1043713,28,19979,-83
2022-11-26 20:40:24,2.40,2.40,2.40,99.90,1043385,28,19916,-83
2022-11-26 20:40:55,2.40,2.40,2.40,99.90,1040042,28,19905,-84
2022-11-26 20:41:25,2.40,2.40,2.40,99.90,1036080,28,19913,-83
2022-11-26 20:42:28,2.30,2.30,2.30,99.90,1043788,28,19904,-83
2022-11-26 20:43:02,2.30,2.30,2.30,99.90,1040498,28,19921,-83
2022-11-26 20:43:38,2.30,2.30,2.30,99.90,1040045,28,19972,-85
2022-11-26 20:45:47,2.20,2.20,2.20,99.90,1040062,28,19963,-86
2022-11-26 20:46:18,2.30,2.30,2.30,99.90,1035446,28,19999,-83
2022-11-26 20:46:49,2.30,2.30,2.30,99.90,1034694,28,19909,-84
2022-11-26 20:47:19,2.30,2.30,2.30,99.90,1039544,28,20341,-83
2022-11-26 20:52:26,2.30,2.30,2.30,99.90,1040044,28,19936,-83
2022-11-26 20:52:57,2.30,2.30,2.30,99.90,1037607,28,19909,-83
2022-11-26 20:53:28,2.30,2.30,2.30,99.90,1032903,28,20012,-83
2022-11-26 20:54:00,2.30,2.30,2.30,99.90,1035098,28,20431,-84
2022-11-26 20:54:32,2.30,2.30,2.30,99.90,1032044,28,19956,-84
2022-11-26 20:55:03,2.30,2.30,2.30,99.90,1033174,28,19915,-84
2022-11-26 20:56:05,2.30,2.30,2.30,99.90,1035534,28,19917,-83
2022-11-26 20:56:35,2.30,2.30,2.30,99.90,1030655,28,19982,-83
2022-11-26 20:57:06,2.20,2.20,2.20,99.90,1031726,28,20711,-83
2022-11-26 20:57:37,2.20,2.20,2.20,99.90,1031846,28,20397,-84
2022-11-26 20:58:08,2.20,2.20,2.20,99.90,1032685,28,19922,-83
2022-11-26 20:58:40,2.20,2.20,2.20,99.90,1037619,28,19909,-83
2022-11-26 20:59:11,2.20,2.20,2.20,99.90,1034978,28,19906,-83
2022-11-26 20:59:41,2.20,2.20,2.20,99.90,1033201,28,19905,-84
2022-11-26 21:00:15,2.20,2.20,2.20,99.90,1026962,28,19921,-84
2022-11-26 21:00:49,2.10,2.10,2.10,99.90,1035442,28,20245,-84
2022-11-26 21:01:21,2.20,2.20,2.20,99.90,1042575,28,20327,-84
2022-11-26 21:01:52,2.20,2.20,2.20,99.90,1042098,28,19964,-86
2022-11-26 21:02:22,2.10,2.10,2.10,99.90,1046671,28,19911,-85
2022-11-26 21:02:53,2.20,2.20,2.20,99.90,1041762,28,19900,-85
2022-11-26 21:03:24,2.10,2.10,2.10,99.90,1049225,28,19904,-84
2022-11-26 21:03:55,2.10,2.10,2.10,99.90,1042808,28,19978,-84
2022-11-26 21:04:26,2.10,2.10,2.10,99.90,1041231,28,20650,-84
2022-11-26 21:04:59,2.10,2.10,2.10,99.90,1043168,28,22836,-82
2022-11-26 21:05:31,2.10,2.10,2.10,99.90,1040667,28,19920,-83
2022-11-26 21:06:02,2.10,2.10,2.10,99.90,1035433,28,20282,-83
2022-11-26 21:06:33,2.10,2.10,2.10,99.90,1037586,28,20005,-84
2022-11-26 21:07:04,2.10,2.10,2.10,99.90,1032712,28,20380,-82
2022-11-26 21:07:34,2.10,2.10,2.10,99.90,1032249,28,19912,-82
2022-11-26 21:08:05,2.10,2.10,2.10,99.90,1032254,28,20427,-84
2022-11-26 21:08:36,2.10,2.10,2.10,99.90,1029065,28,20383,-84
2022-11-26 21:09:08,2.10,2.10,2.10,99.90,1028044,28,21136,-83
2022-11-26 21:09:39,2.10,2.10,2.10,99.90,1026353,28,19929,-83
2022-11-26 21:10:12,2.10,2.10,2.10,99.90,1028887,28,19977,-84
2022-11-26 21:10:44,2.10,2.10,2.10,99.90,1036241,28,19928,-82
2022-11-26 21:11:15,2.10,2.10,2.10,99.90,1035058,28,19906,-83
2022-11-26 21:11:45,2.10,2.10,2.10,99.90,1037564,28,20449,-83
2022-11-26 21:12:16,2.10,2.10,2.10,99.90,1038830,28,19909,-83
2022-11-26 21:12:47,2.10,2.10,2.10,99.90,1039554,28,19909,-83
2022-11-26 21:13:18,2.10,2.10,2.10,99.90,1039213,28,20348,-83
2022-11-26 21:13:48,2.00,2.00,2.00,99.90,1047509,28,19947,-83
2022-11-26 21:14:19,2.10,2.10,2.10,99.90,1047359,28,20011,-83
2022-11-26 21:14:50,2.10,2.10,2.10,99.90,1048499,28,19904,-82
2022-11-26 21:15:22,2.10,2.10,2.10,99.90,1043273,28,19955,-84
2022-11-26 21:15:52,2.10,2.10,2.10,99.90,1035158,28,19912,-84
2022-11-26 21:16:29,2.00,2.00,2.00,99.90,1032812,28,19926,-83
2022-11-26 21:17:00,2.10,2.10,2.10,99.90,1033654,28,19917,-83
2022-11-26 21:17:48,2.10,2.10,2.10,99.90,1040397,28,19905,-86
2022-11-26 21:22:38,2.00,2.00,2.00,99.90,1040505,28,20039,-84
2022-11-26 21:23:09,2.00,2.00,2.00,99.90,1036762,28,19917,-84
2022-11-26 21:23:40,2.00,2.00,2.00,99.90,1031351,28,19910,-80
2022-11-26 21:28:48,2.00,2.00,2.00,99.90,1044288,28,19932,-83
2022-11-26 21:29:21,2.10,2.10,2.10,99.90,1036037,28,19917,-84
2022-11-26 21:33:15,2.10,2.10,2.10,99.90,1035970,28,19912,-82
2022-11-26 21:33:47,2.10,2.10,2.10,99.90,1042268,28,19916,-83
2022-11-26 21:35:38,2.10,2.10,2.10,99.90,1036050,28,19996,-81
2022-11-26 21:36:09,2.10,2.10,2.10,99.90,1039373,28,20258,-81
2022-11-26 21:36:43,2.00,2.00,2.00,99.90,1047158,28,19950,-81
2022-11-26 21:37:14,2.10,2.10,2.10,99.90,1044918,28,19902,-81
2022-11-26 21:37:44,2.00,2.00,2.00,99.90,1034750,28,20537,-81
2022-11-26 21:38:15,2.00,2.00,2.00,99.90,1032483,28,20041,-81
2022-11-26 21:38:46,2.00,2.00,2.00,99.90,1034412,28,19933,-81
2022-11-26 21:39:17,2.00,2.00,2.00,99.90,1030919,28,20417,-81
2022-11-26 21:39:49,2.00,2.00,2.00,99.90,1035777,28,20369,-81
2022-11-26 21:40:20,2.00,2.00,2.00,99.90,1035965,28,20388,-80
2022-11-26 21:40:50,2.00,2.00,2.00,99.90,1036640,28,19905,-81
2022-11-26 21:41:21,1.90,1.90,1.90,99.90,1040700,28,20015,-81
2022-11-26 21:41:58,1.90,1.90,1.90,99.90,1038487,28,19912,-82
2022-11-26 21:42:29,2.00,2.00,2.00,99.90,1040694,28,20408,-80
2022-11-26 21:43:00,2.00,2.00,2.00,99.90,1044854,28,19955,-81
2022-11-26 21:43:31,2.00,2.00,2.00,99.90,1043588,28,19939,-80
2022-11-26 21:44:52,2.00,2.00,2.00,99.90,1046901,28,19951,-80
2022-11-26 21:45:23,1.90,1.90,1.90,99.90,1048648,28,19912,-80
2022-11-26 21:45:53,1.90,1.90,1.90,99.90,1040743,28,19959,-80
2022-11-26 21:46:25,1.90,1.90,1.90,99.90,1039525,28,19905,-81
2022-11-26 21:46:56,1.90,1.90,1.90,99.90,1035831,28,20272,-79
2022-11-26 21:47:49,1.90,1.90,1.90,99.90,1035575,28,19989,-81
2022-11-26 21:48:32,1.90,1.90,1.90,99.90,1042542,28,19909,-81
2022-11-26 21:49:04,2.00,2.00,2.00,99.90,1042850,28,19913,-81
2022-11-26 21:49:35,2.00,2.00,2.00,99.90,1039464,28,20316,-81
2022-11-26 21:50:06,2.00,2.00,2.00,99.90,1039708,28,19909,-81
2022-11-26 21:50:40,1.90,1.90,1.90,99.90,1039283,28,19905,-82
2022-11-26 21:51:12,2.00,2.00,2.00,99.90,1043463,28,19901,-83
2022-11-26 21:51:43,2.00,2.00,2.00,99.90,1041984,28,19934,-84
2022-11-26 21:52:14,2.00,2.00,2.00,99.90,1036084,28,19955,-83
2022-11-26 21:52:44,2.00,2.00,2.00,99.90,1039800,28,19996,-82
2022-11-26 21:53:15,1.90,1.90,1.90,99.90,1034069,28,19906,-82
2022-11-26 21:53:46,2.00,2.00,2.00,99.90,1034843,28,19948,-81
2022-11-26 21:54:17,1.90,1.90,1.90,99.90,1036854,28,20260,-81
2022-11-26 21:54:48,1.90,1.90,1.90,99.90,1040853,28,19951,-81
2022-11-26 21:55:18,1.90,1.90,1.90,99.90,1041213,28,19905,-82
2022-11-26 21:55:49,1.90,1.90,1.90,99.90,1051397,28,19951,-82
2022-11-26 21:56:21,1.90,1.90,1.90,99.90,1039434,28,19992,-83
2022-11-26 21:56:57,1.90,1.90,1.90,99.90,1042904,28,19977,-82
2022-11-26 21:57:32,1.90,1.90,1.90,99.90,1037689,28,19939,-81
2022-11-26 21:58:02,1.90,1.90,1.90,99.90,1032597,28,19917,-83
2022-11-26 21:58:35,1.90,1.90,1.90,99.90,1037421,28,20264,-82
2022-11-26 21:59:08,1.90,1.90,1.90,99.90,1041374,28,20263,-82
2022-11-26 21:59:38,1.90,1.90,1.90,99.90,1035949,28,19909,-81
2022-11-26 22:00:09,1.90,1.90,1.90,99.90,1039760,28,20273,-80
2022-11-26 22:00:41,2.00,2.00,2.00,99.90,1038236,28,19914,-80
2022-11-26 22:01:12,2.00,2.00,2.00,99.90,1033797,28,20000,-81
2022-11-26 22:01:44,2.00,2.00,2.00,99.90,1036562,28,19992,-80
2022-11-26 22:02:15,2.10,2.10,2.10,99.90,1036926,28,19905,-80
2022-11-26 22:02:47,2.10,2.10,2.10,99.90,1043985,28,19996,-79
2022-11-26 22:03:17,2.10,2.10,2.10,99.90,1035134,28,20230,-80
2022-11-26 22:03:49,2.00,2.00,2.00,99.90,1035149,28,19913,-80
2022-11-26 22:04:50,2.00,2.00,2.00,99.90,1035752,28,19906,-80
2022-11-26 22:05:28,2.00,2.00,2.00,99.90,1035514,28,20012,-80
2022-11-26 22:05:59,2.00,2.00,2.00,99.90,1038840,28,19955,-80
2022-11-26 22:06:30,2.00,2.00,2.00,99.90,1043851,28,19908,-80
2022-11-26 22:07:00,2.00,2.00,2.00,99.90,1043924,28,19958,-80
2022-11-26 22:07:31,1.90,1.90,1.90,99.90,1039397,28,20372,-80
2022-11-26 22:08:02,1.90,1.90,1.90,99.90,1031308,28,19922,-80
2022-11-26 22:08:33,2.00,2.00,2.00,99.90,1031468,28,19912,-81
2022-11-26 22:09:04,1.90,1.90,1.90,99.90,1036186,28,19936,-80
2022-11-26 22:09:34,2.00,2.00,2.00,99.90,1034872,28,19910,-82
2022-11-26 22:10:06,2.00,2.00,2.00,99.90,1035417,28,19997,-80
2022-11-26 22:10:37,2.00,2.00,2.00,99.90,1043061,28,19905,-80
2022-11-26 22:11:08,1.90,1.90,1.90,99.90,1039884,28,20265,-80
2022-11-26 22:11:40,1.90,1.90,1.90,99.90,1041153,28,19994,-80
2022-11-26 22:12:12,1.90,1.90,1.90,99.90,1043267,28,19904,-80
2022-11-26 22:12:46,1.90,1.90,1.90,99.90,1039476,28,20337,-81
2022-11-26 22:13:16,1.90,1.90,1.90,99.90,1039426,28,20321,-81
2022-11-26 22:13:47,1.90,1.90,1.90,99.90,1042593,28,19915,-82
2022-11-26 22:14:18,1.90,1.90,1.90,99.90,1039634,28,19905,-81
2022-11-26 22:14:51,1.90,1.90,1.90,99.90,1043401,28,20346,-81
2022-11-26 22:15:22,1.90,1.90,1.90,99.90,1043313,28,19929,-81
2022-11-26 22:15:56,1.90,1.90,1.90,99.90,1039080,28,19906,-81
2022-11-26 22:16:28,1.80,1.80,1.80,99.90,1041359,28,20288,-82
2022-11-26 22:17:02,1.90,1.90,1.90,99.90,1042201,28,20260,-81
2022-11-26 22:18:04,1.90,1.90,1.90,99.90,1043775,28,19913,-82
2022-11-26 22:18:36,1.90,1.90,1.90,99.90,1035557,28,20369,-81
2022-11-26 22:19:26,1.80,1.80,1.80,99.90,1043590,28,19905,-81
2022-11-26 22:19:56,1.80,1.80,1.80,99.90,1043510,28,19991,-82
2022-11-26 22:20:27,1.80,1.80,1.80,99.90,1039440,28,19905,-82
2022-11-26 22:20:58,1.80,1.80,1.80,99.90,1043064,28,19914,-82
2022-11-26 22:21:28,1.70,1.70,1.70,99.90,1043818,28,19908,-82
2022-11-26 22:21:59,1.80,1.80,1.80,99.90,1041534,28,20244,-82
2022-11-26 22:23:00,1.80,1.80,1.80,99.90,1043799,28,19907,-82
2022-11-26 22:23:30,1.70,1.70,1.70,99.90,1035297,28,19946,-82
2022-11-26 22:24:04,1.70,1.70,1.70,99.90,1040068,28,19955,-82
2022-11-26 22:26:25,1.70,1.70,1.70,99.90,1045278,28,19969,-82
2022-11-26 22:27:13,1.60,1.60,1.60,99.90,1039034,28,19915,-82
2022-11-26 22:27:44,1.60,1.60,1.60,99.90,1034973,28,19921,-81
2022-11-26 22:28:15,1.70,1.70,1.70,99.90,1034932,28,19917,-81
2022-11-26 22:28:45,1.60,1.60,1.60,99.90,1039893,28,19936,-81
2022-11-26 22:29:17,1.60,1.60,1.60,99.90,1037022,28,19936,-82
2022-11-26 22:29:48,1.60,1.60,1.60,99.90,1036808,28,19928,-80
2022-11-26 22:30:19,1.60,1.60,1.60,99.90,1035905,28,20003,-80
2022-11-26 22:30:50,1.60,1.60,1.60,99.90,1030567,28,20398,-79
2022-11-26 22:31:22,1.60,1.60,1.60,99.90,1032085,28,19968,-78
2022-11-26 22:31:53,1.60,1.60,1.60,99.90,1030673,28,20272,-80
2022-11-26 22:32:24,1.60,1.60,1.60,99.90,1033841,28,19916,-79
2022-11-26 22:32:55,1.50,1.50,1.50,99.90,1033100,28,19971,-79
2022-11-26 22:33:25,1.50,1.50,1.50,99.90,1038196,28,19920,-79
2022-11-26 22:33:58,1.50,1.50,1.50,99.90,1033357,28,19956,-81
2022-11-26 22:34:29,1.50,1.50,1.50,99.90,1040152,28,19920,-80
2022-11-26 22:34:59,1.50,1.50,1.50,99.90,1034062,28,19917,-80
2022-11-26 22:35:33,1.40,1.40,1.40,99.90,1037183,28,19909,-78
2022-11-26 22:36:04,1.40,1.40,1.40,99.90,1036973,28,19905,-79
2022-11-26 22:36:39,1.30,1.30,1.30,99.90,1043451,28,20008,-79
2022-11-26 22:37:09,1.40,1.40,1.40,99.90,1049163,28,19904,-81
2022-11-26 22:37:40,1.40,1.40,1.40,99.90,1037137,28,19906,-79
2022-11-26 22:38:11,1.50,1.50,1.50,99.90,1041372,28,19916,-80
2022-11-26 22:38:41,1.50,1.50,1.50,99.90,1031812,28,20262,-79
2022-11-26 22:39:14,1.50,1.50,1.50,99.90,1031802,28,19932,-80
2022-11-26 22:39:45,1.40,1.40,1.40,99.90,1039340,28,19905,-79
2022-11-26 22:40:16,1.50,1.50,1.50,99.90,1038760,28,19909,-78
2022-11-26 22:40:46,1.50,1.50,1.50,99.90,1034660,28,19955,-79
2022-11-26 22:41:17,1.50,1.50,1.50,99.90,1035385,28,19920,-80
2022-11-26 22:41:48,1.50,1.50,1.50,99.90,1035836,28,19909,-79
2022-11-26 22:42:19,1.40,1.40,1.40,99.90,1035140,28,19920,-79
2022-11-26 22:42:49,1.40,1.40,1.40,99.90,1036251,28,19948,-81
2022-11-26 22:43:20,1.30,1.30,1.30,99.90,1043714,28,19909,-78
2022-11-26 22:43:50,1.30,1.30,1.30,99.90,1044859,28,20007,-80
2022-11-26 22:44:21,1.30,1.30,1.30,99.90,1045516,28,20429,-85
2022-11-26 22:44:52,1.30,1.30,1.30,99.90,1034365,28,19917,-83
2022-11-26 22:45:23,1.30,1.30,1.30,99.90,1032289,28,19928,-82
2022-11-26 22:45:54,1.20,1.20,1.20,99.90,1035492,28,20008,-83
2022-11-26 22:46:31,1.20,1.20,1.20,99.90,1036724,28,20279,-83
2022-11-26 22:47:01,1.20,1.20,1.20,99.90,1033422,28,19909,-84
2022-11-26 22:47:32,1.20,1.20,1.20,99.90,1032804,28,19921,-83
2022-11-26 22:48:10,1.20,1.20,1.20,99.90,1033538,28,19909,-82
2022-11-26 22:50:20,1.30,1.30,1.30,99.90,1036666,28,19917,-84
2022-11-26 22:50:55,1.30,1.30,1.30,99.90,1038395,28,19909,-83
2022-11-26 22:51:27,1.30,1.30,1.30,99.90,1038924,28,19909,-83
2022-11-26 22:51:57,1.30,1.30,1.30,99.90,1045389,28,20694,-85
2022-11-26 22:52:28,1.30,1.30,1.30,99.90,1042053,28,19905,-85
2022-11-26 22:53:11,1.30,1.30,1.30,99.90,1037338,28,20402,-85
2022-11-26 22:53:42,1.40,1.40,1.40,99.90,1029387,28,19906,-86
2022-11-26 22:54:13,1.40,1.40,1.40,99.90,1029825,28,19913,-85
2022-11-26 22:54:44,1.40,1.40,1.40,99.90,1038066,28,19921,-84
2022-11-26 22:56:16,1.40,1.40,1.40,99.90,1039658,28,20292,-84
2022-11-26 22:56:47,1.40,1.40,1.40,99.90,1038946,28,20264,-84
2022-11-26 22:57:18,1.50,1.50,1.50,99.90,1043766,28,19938,-84
2022-11-26 22:57:48,1.40,1.40,1.40,99.90,1040137,28,20300,-84
2022-11-26 22:58:20,1.40,1.40,1.40,99.90,1044469,28,19904,-82
2022-11-26 22:58:52,1.40,1.40,1.40,99.90,1039790,28,19901,-84
2022-11-26 22:59:22,1.40,1.40,1.40,99.90,1036394,28,19906,-84
2022-11-26 22:59:59,1.40,1.40,1.40,99.90,1039816,28,20494,-85
2022-11-26 23:00:45,1.40,1.40,1.40,99.90,1045384,28,19916,-84
2022-11-26 23:01:20,1.30,1.30,1.30,99.90,1048373,28,19900,-84
2022-11-26 23:02:29,1.30,1.30,1.30,99.90,1051453,28,19912,-78
2022-11-26 23:03:02,1.30,1.30,1.30,99.90,1036239,28,19964,-82
2022-11-26 23:03:54,1.20,1.20,1.20,99.90,1034003,28,19916,-83
2022-11-26 23:04:25,1.30,1.30,1.30,99.90,1032939,28,19910,-82
2022-11-26 23:04:56,1.30,1.30,1.30,99.90,1034713,28,19906,-84
2022-11-26 23:05:27,1.20,1.20,1.20,99.90,1032858,28,20445,-84
2022-11-26 23:06:22,1.10,1.10,1.10,99.90,1036005,28,19910,-84
2022-11-26 23:06:58,1.10,1.10,1.10,99.90,1041314,28,20450,-82
2022-11-26 23:07:44,1.10,1.10,1.10,99.90,1043505,28,19909,-82
2022-11-26 23:08:19,1.10,1.10,1.10,99.90,1039368,28,19909,-82
2022-11-26 23:13:12,1.10,1.10,1.10,99.90,1036750,28,19907,-84
2022-11-26 23:13:44,1.10,1.10,1.10,99.90,1037628,28,20360,-85
2022-11-26 23:14:14,1.20,1.20,1.20,99.90,1035094,28,19909,-83
2022-11-26 23:14:45,1.20,1.20,1.20,99.90,1035176,28,19913,-83
2022-11-26 23:15:16,1.10,1.10,1.10,99.90,1034966,28,20300,-84
2022-11-26 23:15:46,1.10,1.10,1.10,99.90,1047305,28,20377,-84
2022-11-26 23:16:18,1.20,1.20,1.20,99.90,1043491,28,19904,-83
2022-11-26 23:16:49,1.20,1.20,1.20,99.90,1044833,28,19912,-83
2022-11-26 23:17:22,1.20,1.20,1.20,99.90,1036808,28,19924,-83
2022-11-26 23:17:53,1.20,1.20,1.20,99.90,1035717,28,19901,-84
2022-11-26 23:18:23,1.20,1.20,1.20,99.90,1034267,28,19908,-83
2022-11-26 23:18:55,1.20,1.20,1.20,99.90,1025357,28,19917,-83
2022-11-26 23:19:26,1.20,1.20,1.20,99.90,1028708,28,19916,-84
2022-11-26 23:19:59,1.10,1.10,1.10,99.90,1036448,28,19912,-84
2022-11-26 23:20:30,1.10,1.10,1.10,99.90,1036256,28,19959,-83
2022-11-26 23:21:04,1.20,1.20,1.20,99.90,1040048,28,19904,-83
2022-11-26 23:21:38,1.20,1.20,1.20,99.90,1035987,28,19910,-82
2022-11-26 23:22:09,1.20,1.20,1.20,99.90,1036444,28,20191,-83
2022-11-26 23:22:40,1.20,1.20,1.20,99.90,1039138,28,19966,-82
2022-11-26 23:23:12,1.30,1.30,1.30,99.90,1039737,28,19914,-82
2022-11-26 23:23:43,1.30,1.30,1.30,99.90,1037286,28,19989,-83
2022-11-26 23:24:14,1.30,1.30,1.30,99.90,1036913,28,19909,-83
2022-11-26 23:24:45,1.30,1.30,1.30,99.90,1032668,28,19910,-84
2022-11-26 23:25:15,1.40,1.40,1.40,99.90,1034022,28,19913,-81
2022-11-26 23:25:46,1.30,1.30,1.30,99.90,1037808,28,20393,-81
2022-11-26 23:26:19,1.30,1.30,1.30,99.90,1040740,28,19908,-82
2022-11-26 23:26:50,1.30,1.30,1.30,99.90,1039852,28,19955,-82
2022-11-26 23:27:20,1.30,1.30,1.30,99.90,1040481,28,20356,-82
2022-11-26 23:27:51,1.30,1.30,1.30,99.90,1038505,28,19928,-82
2022-11-26 23:28:22,1.30,1.30,1.30,99.90,1037290,28,19940,-82
2022-11-26 23:28:52,1.20,1.20,1.20,99.90,1039693,28,20291,-83
2022-11-26 23:29:23,1.20,1.20,1.20,99.90,1038692,28,19955,-78
2022-11-26 23:29:54,1.20,1.20,1.20,99.90,1033947,28,19979,-83
2022-11-26 23:30:24,1.20,1.20,1.20,99.90,1031703,28,19992,-82
2022-11-26 23:31:15,1.30,1.30,1.30,99.90,1033687,28,19905,-81
2022-11-26 23:31:47,1.30,1.30,1.30,99.90,1042635,28,19915,-81
2022-11-26 23:32:17,1.20,1.20,1.20,99.90,1039359,28,20179,-79
2022-11-26 23:32:48,1.20,1.20,1.20,99.90,1041024,28,19968,-80
2022-11-26 23:33:19,1.20,1.20,1.20,99.90,1036416,28,20344,-80
2022-11-26 23:33:49,1.20,1.20,1.20,99.90,1033327,28,20494,-87
2022-11-26 23:34:20,1.20,1.20,1.20,99.90,1042259,28,19962,-84
2022-11-26 23:34:51,1.20,1.20,1.20,99.90,1042731,28,19952,-83
2022-11-26 23:35:21,1.20,1.20,1.20,99.90,1043729,28,19952,-82
2022-11-26 23:35:52,1.20,1.20,1.20,99.90,1044040,28,20264,-84
2022-11-26 23:36:50,1.20,1.20,1.20,99.90,1039633,28,20008,-82
2022-11-26 23:37:22,1.20,1.20,1.20,99.90,1033477,28,19955,-80
2022-11-26 23:37:53,1.40,1.40,1.40,99.90,1031722,28,19921,-84
2022-11-26 23:38:24,1.30,1.30,1.30,99.90,1042715,28,19913,-81
2022-11-26 23:38:55,1.30,1.30,1.30,99.90,1036423,28,19921,-82
2022-11-26 23:39:25,1.30,1.30,1.30,99.90,1037901,28,20332,-82
2022-11-26 23:39:56,1.40,1.40,1.40,99.90,1038385,28,20393,-82
2022-11-26 23:40:27,1.40,1.40,1.40,99.90,1037305,28,19943,-83
2022-11-26 23:41:04,1.40,1.40,1.40,99.90,1035874,28,19906,-82
2022-11-26 23:41:35,1.40,1.40,1.40,99.90,1032245,28,19910,-82
2022-11-26 23:42:06,1.40,1.40,1.40,99.90,1029710,28,19910,-82
2022-11-26 23:42:48,1.40,1.40,1.40,99.90,1027556,28,19940,-83
2022-11-26 23:43:54,1.30,1.30,1.30,99.90,1029242,28,20328,-83
2022-11-26 23:44:25,1.40,1.40,1.40,99.90,1037445,28,19912,-82
2022-11-26 23:44:59,1.40,1.40,1.40,99.90,1037568,28,20374,-82
2022-11-26 23:45:30,1.40,1.40,1.40,99.90,1040804,28,20485,-84
2022-11-26 23:46:05,1.50,1.50,1.50,99.90,1036747,28,19995,-84
2022-11-26 23:46:35,1.50,1.50,1.50,99.90,1037980,28,19909,-83
2022-11-26 23:47:06,1.50,1.50,1.50,99.90,1033496,28,20356,-83
2022-11-26 23:47:38,1.50,1.50,1.50,99.90,1033695,28,19941,-83
2022-11-26 23:48:09,1.50,1.50,1.50,99.90,1032529,28,19916,-84
2022-11-26 23:48:40,1.40,1.40,1.40,99.90,1036816,28,19922,-84
2022-11-26 23:49:10,1.40,1.40,1.40,99.90,1037419,28,19999,-83
2022-11-26 23:49:41,1.40,1.40,1.40,99.90,1037467,28,19952,-82
2022-11-26 23:50:12,1.40,1.40,1.40,99.90,1031912,28,20000,-82
2022-11-26 23:50:46,1.40,1.40,1.40,99.90,1033151,28,20407,-80
2022-11-26 23:51:20,1.40,1.40,1.40,99.90,1039537,28,19913,-82
2022-11-26 23:51:51,1.40,1.40,1.40,99.90,1046227,28,19905,-83
2022-11-26 23:52:22,1.30,1.30,1.30,99.90,1048290,28,19966,-86
2022-11-26 23:53:01,1.30,1.30,1.30,99.90,1048340,28,19912,-86
2022-11-26 23:53:33,1.40,1.40,1.40,99.90,1046873,28,20018,-85
2022-11-26 23:54:04,1.30,1.30,1.30,99.90,1045119,28,19922,-85
2022-11-26 23:54:34,1.30,1.30,1.30,99.90,1045237,28,19956,-87
2022-11-26 23:55:05,1.30,1.30,1.30,99.90,1036251,28,19913,-87
2022-11-26 23:55:36,1.20,1.20,1.20,99.90,1035836,28,19906,-83
2022-11-26 23:56:25,1.30,1.30,1.30,99.90,1043607,28,20368,-86
2022-11-26 23:56:56,1.20,1.20,1.20,99.90,1042409,28,19975,-86
2022-11-26 23:57:27,1.20,1.20,1.20,99.90,1040741,28,19951,-84
2022-11-26 23:57:58,1.20,1.20,1.20,99.90,1029949,28,19918,-82
2022-11-26 23:58:28,1.20,1.20,1.20,99.90,1031223,28,19953,-84