2022-11-26 00:00:24,6.30,6.30,6.30,99.90,1042559,28,19995,-77
2022-11-26 00:00:55,6.30,6.30,6.30,99.90,1039427,28,19917,-76
2022-11-26 00:01:27,6.30,6.30,6.30,99.90,1039448,28,19912,-77
2022-11-26 00:02:01,6.30,6.30,6.30,99.90,1040728,28,19909,-77
2022-11-26 00:02:32,6.30,6.30,6.30,99.90,1038454,28,19923,-79
2022-11-26 00:03:02,6.30,6.30,6.30,99.90,1039694,28,19981,-76
2022-11-26 00:03:33,6.30,6.30,6.30,99.90,1042988,28,19916,-76
2022-11-26 00:04:04,6.30,6.30,6.30,99.90,1044352,28,19912,-77
2022-11-26 00:04:34,6.30,6.30,6.30,99.90,1040114,28,19921,-76
2022-11-26 00:05:05,6.30,6.30,6.30,99.90,1037455,28,19917,-75
2022-11-26 00:05:36,6.30,6.30,6.30,99.90,1038505,28,19913,-77
2022-11-26 00:06:20,6.30,6.30,6.30,99.90,1040456,28,19947,-77
2022-11-26 00:06:50,6.30,6.30,6.30,99.90,1038820,28,20362,-77
2022-11-26 00:07:24,6.30,6.30,6.30,99.90,1041985,28,19935,-77
2022-11-26 00:07:56,6.30,6.30,6.30,99.90,1034884,28,20361,-77
2022-11-26 00:08:31,6.30,6.30,6.30,99.90,1043030,28,19928,-75
2022-11-26 00:09:07,6.30,6.30,6.30,99.90,1039014,28,19932,-78
2022-11-26 00:09:38,6.30,6.30,6.30,99.90,1041203,28,19944,-78
2022-11-26 00:10:22,6.30,6.30,6.30,99.90,1039859,28,20455,-78
2022-11-26 00:10:53,6.30,6.30,6.30,99.90,1037556,28,19916,-79
2022-11-26 00:11:24,6.30,6.30,6.30,99.90,1040014,28,20330,-78
2022-11-26 00:11:54,6.30,6.30,6.30,99.90,1038013,28,19933,-78
2022-11-26 00:12:26,6.30,6.30,6.30,99.90,1038555,28,20016,-77
2022-11-26 00:12:57,6.30,6.30,6.30,99.90,1038825,28,19943,-79
2022-11-26 00:13:29,6.30,6.30,6.30,99.90,1039866,28,19920,-78
2022-11-26 00:14:00,6.30,6.30,6.30,99.90,1040324,28,19919,-77
2022-11-26 00:14:30,6.30,6.30,6.30,99.90,1045497,28,19904,-77
2022-11-26 00:15:14,6.30,6.30,6.30,99.90,1044307,28,19915,-76
2022-11-26 00:15:44,6.30,6.30,6.30,99.90,1038670,28,19948,-78
2022-11-26 00:16:15,6.30,6.30,6.30,99.90,1039203,28,20468,-80
2022-11-26 00:16:46,6.30,6.30,6.30,99.90,1041650,28,19967,-79
2022-11-26 00:17:17,6.30,6.30,6.30,99.90,1037669,28,19916,-76
2022-11-26 00:17:49,6.30,6.30,6.30,99.90,1038089,28,20298,-75
2022-11-26 00:18:22,6.30,6.30,6.30,99.90,1037214,28,20402,-76
2022-11-26 00:18:53,6.30,6.30,6.30,99.90,1036625,28,20336,-76
2022-11-26 00:19:23,6.30,6.30,6.30,99.90,1040327,28,20287,-76
2022-11-26 00:19:54,6.30,6.30,6.30,99.90,1035310,28,19962,-78
2022-11-26 00:20:29,6.30,6.30,6.30,99.90,1040006,28,20482,-78
2022-11-26 00:21:00,6.30,6.30,6.30,99.90,1044085,28,19996,-77
2022-11-26 00:21:32,6.30,6.30,6.30,99.90,1039332,28,19916,-76
2022-11-26 00:22:02,6.30,6.30,6.30,99.90,1040853,28,19924,-76
2022-11-26 00:22:37,6.30,6.30,6.30,99.90,1044921,28,20020,-76
2022-11-26 00:23:27,6.30,6.30,6.30,99.90,1039722,28,19960,-76
2022-11-26 00:23:59,6.30,6.30,6.30,99.90,1038272,28,19920,-76
2022-11-26 00:24:30,6.30,6.30,6.30,99.90,1041083,28,20309,-76
2022-11-26 00:25:00,6.30,6.30,6.30,99.90,1039861,28,20004,-76
2022-11-26 00:25:41,6.30,6.30,6.30,99.90,1041775,28,19909,-76
2022-11-26 00:26:16,6.30,6.30,6.30,99.90,1038696,28,19913,-75
2022-11-26 00:26:46,6.30,6.30,6.30,99.90,1040547,28,20015,-75
2022-11-26 00:27:17,6.30,6.30,6.30,99.90,1041596,28,20335,-76
2022-11-26 00:27:49,6.40,6.40,6.40,99.90,1038332,28,20260,-76
2022-11-26 00:28:25,6.30,6.30,6.30,99.90,1035121,28,19909,-74
2022-11-26 00:28:59,6.40,6.40,6.40,99.90,1039725,28,19929,-73
2022-11-26 00:29:29,6.40,6.40,6.40,99.90,1042979,28,20374,-74
2022-11-26 00:30:00,6.30,6.30,6.30,99.90,1041697,28,19948,-75
2022-11-26 00:30:31,6.30,6.30,6.30,99.90,1042697,28,19908,-75
2022-11-26 00:31:03,6.30,6.30,6.30,99.90,1040909,28,20326,-75
2022-11-26 00:31:34,6.30,6.30,6.30,99.90,1040689,28,19996,-75
2022-11-26 00:32:13,6.30,6.30,6.30,99.90,1042417,28,19943,-75
2022-11-26 00:32:44,6.30,6.30,6.30,99.90,1044139,28,19992,-75
2022-11-26 00:33:14,6.30,6.30,6.30,99.90,1040513,28,19961,-76
2022-11-26 00:33:45,6.30,6.30,6.30,99.90,1042822,28,19913,-76
2022-11-26 00:34:16,6.30,6.30,6.30,99.90,1043631,28,20048,-77
2022-11-26 00:34:46,6.30,6.30,6.30,99.90,1045012,28,20259,-76
2022-11-26 00:35:17,6.30,6.30,6.30,99.90,1041828,28,20268,-75
2022-11-26 00:35:49,6.30,6.30,6.30,99.90,1039316,28,19916,-76
2022-11-26 00:36:20,6.30,6.30,6.30,99.90,1040599,28,19905,-75
2022-11-26 00:36:51,6.30,6.30,6.30,99.90,1039086,28,20255,-74
2022-11-26 00:37:24,6.30,6.30,6.30,99.90,1046321,28,19981,-75
2022-11-26 00:37:56,6.30,6.30,6.30,99.90,1041066,28,20017,-75
2022-11-26 00:38:28,6.30,6.30,6.30,99.90,1042933,28,20009,-76
2022-11-26 00:39:03,6.30,6.30,6.30,99.90,1040309,28,19924,-75
2022-11-26 00:39:35,6.30,6.30,6.30,99.90,1040788,28,20352,-74
2022-11-26 00:40:06,6.30,6.30,6.30,99.90,1041888,28,20369,-74
2022-11-26 00:40:37,6.30,6.30,6.30,99.90,1038021,28,19913,-74
2022-11-26 00:41:14,6.30,6.30,6.30,99.90,1042792,28,20599,-75
2022-11-26 00:41:49,6.30,6.30,6.30,99.90,1044487,28,19912,-74
2022-11-26 00:42:20,6.30,6.30,6.30,99.90,1040477,28,20093,-74
2022-11-26 00:42:51,6.30,6.30,6.30,99.90,1041146,28,19917,-77
2022-11-26 00:43:22,6.30,6.30,6.30,99.90,1041210,28,19905,-75
2022-11-26 00:43:52,6.30,6.30,6.30,99.90,1045183,28,19908,-75
2022-11-26 00:44:24,6.30,6.30,6.30,99.90,1041609,28,20014,-75
2022-11-26 00:44:54,6.30,6.30,6.30,99.90,1037433,28,20237,-77
2022-11-26 00:45:26,6.30,6.30,6.30,99.90,1042220,28,19981,-76
2022-11-26 00:45:57,6.30,6.30,6.30,99.90,1040950,28,20350,-77
2022-11-26 00:46:27,6.30,6.30,6.30,99.90,1042237,28,19905,-76
2022-11-26 00:46:58,6.30,6.30,6.30,99.90,1042841,28,20355,-76
2022-11-26 00:47:29,6.30,6.30,6.30,99.90,1041981,28,19991,-77
2022-11-26 00:48:02,6.30,6.30,6.30,99.90,1036811,28,19966,-76
2022-11-26 00:48:35,6.30,6.30,6.30,99.90,1038944,28,19917,-77
2022-11-26 00:49:06,6.30,6.30,6.30,99.90,1042474,28,20385,-77
2022-11-26 00:49:37,6.30,6.30,6.30,99.90,1041025,28,19920,-76
2022-11-26 00:50:11,6.40,6.40,6.40,99.90,1042537,28,20335,-76
2022-11-26 00:50:47,6.30,6.30,6.30,99.90,1039112,28,19920,-75
2022-11-26 00:51:20,6.30,6.30,6.30,99.90,1037610,28,20325,-76
2022-11-26 00:51:50,6.30,6.30,6.30,99.90,1040230,28,20329,-76
2022-11-26 00:52:23,6.40,6.40,6.40,99.90,1043812,28,19920,-76
2022-11-26 00:52:55,6.40,6.40,6.40,99.90,1039926,28,20320,-77
2022-11-26 00:53:26,6.30,6.30,6.30,99.90,1043025,28,20019,-77
2022-11-26 00:53:59,6.30,6.30,6.30,99.90,1039106,28,19905,-78
2022-11-26 00:54:29,6.30,6.30,6.30,99.90,1040401,28,19916,-80
2022-11-26 00:55:02,6.30,6.30,6.30,99.90,1045467,28,19935,-79
2022-11-26 00:55:32,6.30,6.30,6.30,99.90,1041333,28,20417,-80
2022-11-26 00:56:03,6.40,6.40,6.40,99.90,1041362,28,19916,-80
2022-11-26 00:56:34,6.30,6.30,6.30,99.90,1040271,28,20240,-81
2022-11-26 00:57:08,6.30,6.30,6.30,99.90,1039069,28,19972,-80
2022-11-26 00:57:39,6.40,6.40,6.40,99.90,1042800,28,20012,-81
2022-11-26 00:58:26,6.40,6.40,6.40,99.90,1045251,28,19910,-79
2022-11-26 00:58:59,6.40,6.40,6.40,99.90,1043266,28,19929,-79
2022-11-26 00:59:30,6.40,6.40,6.40,99.90,1047717,28,19905,-79
2022-11-26 01:00:00,6.40,6.40,6.40,99.90,1041980,28,19909,-80
2022-11-26 01:00:33,6.40,6.40,6.40,99.90,1041405,28,20217,-81
2022-11-26 01:01:03,6.40,6.40,6.40,99.90,1042916,28,19909,-81
2022-11-26 01:01:34,6.40,6.40,6.40,99.90,1044696,28,19916,-79
2022-11-26 01:02:05,6.30,6.30,6.30,99.90,1040635,28,19916,-80
2022-11-26 01:02:35,6.30,6.30,6.30,99.90,1042179,28,19983,-79
2022-11-26 01:03:06,6.30,6.30,6.30,99.90,1042302,28,20015,-79
2022-11-26 01:03:41,6.30,6.30,6.30,99.90,1040281,28,20355,-80
2022-11-26 01:04:12,6.40,6.40,6.40,99.90,1045036,28,19908,-78
2022-11-26 01:04:42,6.40,6.40,6.40,99.90,1037392,28,20024,-79
2022-11-26 01:05:13,6.40,6.40,6.40,99.90,1038283,28,20385,-79
2022-11-26 01:05:44,6.30,6.30,6.30,99.90,1045426,28,19909,-80
2022-11-26 01:06:20,6.30,6.30,6.30,99.90,1043430,28,19919,-80
2022-11-26 01:06:50,6.30,6.30,6.30,99.90,1042319,28,19915,-79
2022-11-26 01:07:21,6.40,6.40,6.40,99.90,1042770,28,20375,-79
2022-11-26 01:07:52,6.40,6.40,6.40,99.90,1043309,28,19912,-79
2022-11-26 01:08:33,6.30,6.30,6.30,99.90,1046540,28,19948,-79
2022-11-26 01:09:03,6.30,6.30,6.30,99.90,1044936,28,19927,-80
2022-11-26 01:09:34,6.30,6.30,6.30,99.90,1043716,28,20437,-79
2022-11-26 01:10:05,6.30,6.30,6.30,99.90,1039347,28,20583,-79
2022-11-26 01:10:36,6.30,6.30,6.30,99.90,1042294,28,19908,-79
2022-11-26 01:11:09,6.30,6.30,6.30,99.90,1044453,28,20367,-79
2022-11-26 01:11:40,6.20,6.20,6.20,99.90,1039941,28,19921,-80
2022-11-26 01:12:12,6.20,6.20,6.20,99.90,1040637,28,19921,-80
2022-11-26 01:12:43,6.30,6.30,6.30,99.90,1040061,28,20023,-79
2022-11-26 01:13:14,6.30,6.30,6.30,99.90,1045214,28,19912,-79
2022-11-26 01:13:45,6.20,6.20,6.20,99.90,1044601,28,19964,-78
2022-11-26 01:14:17,6.20,6.20,6.20,99.90,1039551,28,20034,-78
2022-11-26 01:14:48,6.30,6.30,6.30,99.90,1036773,28,19909,-80
2022-11-26 01:15:21,6.30,6.30,6.30,99.90,1038608,28,19905,-79
2022-11-26 01:15:53,6.30,6.30,6.30,99.90,1040036,28,19996,-79
2022-11-26 01:16:33,6.30,6.30,6.30,99.90,1044909,28,19912,-79
2022-11-26 01:17:04,6.30,6.30,6.30,99.90,1045001,28,20049,-80
2022-11-26 01:17:35,6.30,6.30,6.30,99.90,1040925,28,19954,-78
2022-11-26 01:18:13,6.30,6.30,6.30,99.90,1040035,28,20006,-79
2022-11-26 01:18:44,6.30,6.30,6.30,99.90,1037769,28,19905,-80
2022-11-26 01:19:15,6.30,6.30,6.30,99.90,1041237,28,20261,-79
2022-11-26 01:19:46,6.30,6.30,6.30,99.90,1042973,28,19908,-79
2022-11-26 01:20:20,6.30,6.30,6.30,99.90,1042895,28,19952,-80
2022-11-26 01:20:51,6.20,6.20,6.20,99.90,1041121,28,19973,-78
2022-11-26 01:21:22,6.20,6.20,6.20,99.90,1041366,28,19965,-79
2022-11-26 01:21:53,6.30,6.30,6.30,99.90,1039158,28,19912,-77
2022-11-26 01:22:24,6.30,6.30,6.30,99.90,1039321,28,20445,-76
2022-11-26 01:22:58,6.20,6.20,6.20,99.90,1042699,28,19961,-76
2022-11-26 01:23:29,6.20,6.20,6.20,99.90,1044265,28,19945,-76
2022-11-26 01:23:59,6.20,6.20,6.20,99.90,1039009,28,20359,-77
2022-11-26 01:24:30,6.20,6.20,6.20,99.90,1042806,28,19912,-76
2022-11-26 01:25:01,6.20,6.20,6.20,99.90,1040222,28,19909,-77
2022-11-26 01:25:31,6.20,6.20,6.20,99.90,1040379,28,19918,-76
2022-11-26 01:26:02,6.20,6.20,6.20,99.90,1041617,28,19924,-75
2022-11-26 01:26:35,6.20,6.20,6.20,99.90,1041595,28,19925,-76
2022-11-26 01:27:09,6.20,6.20,6.20,99.90,1042427,28,19905,-76
2022-11-26 01:27:40,6.20,6.20,6.20,99.90,1037030,28,19956,-76
2022-11-26 01:28:11,6.20,6.20,6.20,99.90,1037529,28,19950,-76
2022-11-26 01:28:42,6.20,6.20,6.20,99.90,1040638,28,19959,-77
2022-11-26 01:29:14,6.30,6.30,6.30,99.90,1042062,28,20298,-76
2022-11-26 01:29:45,6.20,6.20,6.20,99.90,1043757,28,19956,-76
2022-11-26 01:30:20,6.20,6.20,6.20,99.90,1043076,28,19911,-76
2022-11-26 01:30:51,6.20,6.20,6.20,99.90,1040007,28,19997,-75
2022-11-26 01:31:23,6.20,6.20,6.20,99.90,1045965,28,20023,-75
2022-11-26 01:31:54,6.20,6.20,6.20,99.90,1038565,28,19909,-77
2022-11-26 01:32:24,6.10,6.10,6.10,99.90,1035770,28,19927,-77
2022-11-26 01:32:55,6.10,6.10,6.10,99.90,1043730,28,19912,-77
2022-11-26 01:33:25,6.20,6.20,6.20,99.90,1040037,28,19913,-76
2022-11-26 01:33:56,6.20,6.20,6.20,99.90,1041971,28,19952,-77
2022-11-26 01:34:27,6.20,6.20,6.20,99.90,1045602,28,20235,-76
2022-11-26 01:34:57,6.20,6.20,6.20,99.90,1040447,28,19921,-77
2022-11-26 01:35:28,6.20,6.20,6.20,99.90,1040467,28,19921,-76
2022-11-26 01:35:58,6.20,6.20,6.20,99.90,1038227,28,19977,-76
2022-11-26 01:36:29,6.20,6.20,6.20,99.90,1043681,28,19921,-76
2022-11-26 01:37:00,6.20,6.20,6.20,99.90,1039995,28,19921,-78
2022-11-26 01:37:30,6.20,6.20,6.20,99.90,1043086,28,20306,-76
2022-11-26 01:38:01,6.20,6.20,6.20,99.90,1044482,28,19908,-76
2022-11-26 01:38:32,6.20,6.20,6.20,99.90,1039173,28,20377,-75
2022-11-26 01:39:04,6.20,6.20,6.20,99.90,1038969,28,20402,-77
2022-11-26 01:39:34,6.20,6.20,6.20,99.90,1047019,28,19908,-76
2022-11-26 01:40:23,6.20,6.20,6.20,99.90,1038810,28,20594,-75
2022-11-26 01:41:00,6.20,6.20,6.20,99.90,1036305,28,19942,-78
2022-11-26 01:41:41,6.20,6.20,6.20,99.90,1038601,28,19992,-77
2022-11-26 01:42:18,6.20,6.20,6.20,99.90,1042530,28,20051,-77
2022-11-26 01:42:50,6.20,6.20,6.20,99.90,1039820,28,19913,-77
2022-11-26 01:43:31,6.20,6.20,6.20,99.90,1040782,28,19990,-77
2022-11-26 01:44:03,6.20,6.20,6.20,99.90,1044013,28,20038,-77
2022-11-26 01:44:35,6.20,6.20,6.20,99.90,1042304,28,20018,-77
2022-11-26 01:45:24,6.20,6.20,6.20,99.90,1038909,28,19927,-78
2022-11-26 01:45:55,6.10,6.10,6.10,99.90,1039008,28,19924,-76
2022-11-26 01:46:29,6.10,6.10,6.10,99.90,1041070,28,19914,-76
2022-11-26 01:47:00,6.20,6.20,6.20,99.90,1038995,28,20012,-76
2022-11-26 01:47:30,6.20,6.20,6.20,99.90,1041746,28,19931,-75
2022-11-26 01:48:01,6.20,6.20,6.20,99.90,1042334,28,19909,-76
2022-11-26 01:48:33,6.20,6.20,6.20,99.90,1038839,28,20560,-75
2022-11-26 01:49:24,6.20,6.20,6.20,99.90,1040262,28,19912,-75
2022-11-26 01:50:13,6.20,6.20,6.20,99.90,1036626,28,19979,-76
2022-11-26 01:50:50,6.20,6.20,6.20,99.90,1040907,28,19913,-76
2022-11-26 01:51:26,6.20,6.20,6.20,99.90,1040158,28,19948,-77
2022-11-26 01:52:11,6.20,6.20,6.20,99.90,1038348,28,19943,-74
2022-11-26 01:52:42,6.20,6.20,6.20,99.90,1037175,28,19963,-76
2022-11-26 01:53:16,6.20,6.20,6.20,99.90,1037411,28,19963,-77
2022-11-26 01:53:49,6.20,6.20,6.20,99.90,1039142,28,19947,-75
2022-11-26 01:54:20,6.30,6.30,6.30,99.90,1043715,28,19923,-76
2022-11-26 01:54:51,6.30,6.30,6.30,99.90,1043158,28,19908,-75
2022-11-26 01:55:22,6.20,6.20,6.20,99.90,1038321,28,19924,-77
2022-11-26 01:55:56,6.30,6.30,6.30,99.90,1040178,28,19999,-76
2022-11-26 01:56:47,6.30,6.30,6.30,99.90,1044371,28,19933,-76
2022-11-26 01:57:20,6.20,6.20,6.20,99.90,1038800,28,20062,-76
2022-11-26 01:57:51,6.30,6.30,6.30,99.90,1038954,28,19968,-77
2022-11-26 01:58:28,6.30,6.30,6.30,99.90,1041767,28,20405,-76
2022-11-26 01:59:01,6.30,6.30,6.30,99.90,1044599,28,19912,-75
2022-11-26 01:59:33,6.30,6.30,6.30,99.90,1042790,28,19917,-75
2022-11-26 02:00:04,6.30,6.30,6.30,99.90,1039014,28,19905,-75
2022-11-26 02:00:35,6.30,6.30,6.30,99.90,1041186,28,19963,-76
2022-11-26 02:01:06,6.30,6.30,6.30,99.90,1044819,28,19939,-76
2022-11-26 02:01:37,6.30,6.30,6.30,99.90,1042102,28,20003,-78
2022-11-26 02:02:08,6.30,6.30,6.30,99.90,1036918,28,20346,-75
2022-11-26 02:02:39,6.30,6.30,6.30,99.90,1040262,28,19952,-76
2022-11-26 02:03:10,6.30,6.30,6.30,99.90,1040061,28,20016,-76
2022-11-26 02:04:05,6.30,6.30,6.30,99.90,1038833,28,19935,-75
2022-11-26 02:04:39,6.30,6.30,6.30,99.90,1035919,28,19919,-76
2022-11-26 02:05:09,6.30,6.30,6.30,99.90,1036164,28,20196,-75
2022-11-26 02:05:43,6.30,6.30,6.30,99.90,1037518,28,20009,-76
2022-11-26 02:06:16,6.40,6.40,6.40,99.90,1042536,28,19988,-75
2022-11-26 02:06:48,6.40,6.40,6.40,99.90,1043023,28,19901,-74
2022-11-26 02:07:18,6.40,6.40,6.40,99.90,1042132,28,19915,-75
2022-11-26 02:07:50,6.40,6.40,6.40,99.90,1038902,28,20457,-75
2022-11-26 02:08:21,6.40,6.40,6.40,99.90,1042594,28,19915,-75
2022-11-26 02:08:52,6.40,6.40,6.40,99.90,1037562,28,20359,-75
2022-11-26 02:09:24,6.40,6.40,6.40,99.90,1040866,28,19916,-79
2022-11-26 02:09:54,6.40,6.40,6.40,99.90,1041079,28,20343,-79
2022-11-26 02:10:25,6.40,6.40,6.40,99.90,1039123,28,19908,-77
2022-11-26 02:10:56,6.40,6.40,6.40,99.90,1042031,28,19948,-78
2022-11-26 02:11:27,6.40,6.40,6.40,99.90,1042398,28,20038,-78
2022-11-26 02:11:58,6.40,6.40,6.40,99.90,1039287,28,20192,-77
2022-11-26 02:12:28,6.30,6.30,6.30,99.90,1040797,28,20004,-78
2022-11-26 02:12:59,6.30,6.30,6.30,99.90,1039011,28,19996,-80
2022-11-26 02:13:30,6.30,6.30,6.30,99.90,1035983,28,20007,-78
2022-11-26 02:14:03,6.30,6.30,6.30,99.90,1042548,28,19963,-78
2022-11-26 02:14:35,6.30,6.30,6.30,99.90,1036315,28,20141,-77
2022-11-26 02:15:06,6.30,6.30,6.30,99.90,1039812,28,20003,-77
2022-11-26 02:15:44,6.30,6.30,6.30,99.90,1038281,28,20364,-77
2022-11-26 02:16:23,6.30,6.30,6.30,99.90,1038067,28,19921,-77
2022-11-26 02:16:54,6.30,6.30,6.30,99.90,1037956,28,20295,-77
2022-11-26 02:17:24,6.20,6.20,6.20,99.90,1040880,28,19908,-78
2022-11-26 02:18:00,6.20,6.20,6.20,99.90,1040098,28,19996,-76
2022-11-26 02:18:33,6.30,6.30,6.30,99.90,1035643,28,20275,-76
2022-11-26 02:19:24,6.30,6.30,6.30,99.90,1042027,28,20365,-76
2022-11-26 02:20:00,6.30,6.30,6.30,99.90,1031443,28,19945,-78
2022-11-26 02:20:31,6.20,6.20,6.20,99.90,1027089,28,19910,-77
2022-11-26 02:21:07,6.30,6.30,6.30,99.90,1038333,28,20272,-77
2022-11-26 02:21:41,6.20,6.20,6.20,99.90,1039574,28,19963,-77
2022-11-26 02:22:19,6.20,6.20,6.20,99.90,1038982,28,19920,-77
2022-11-26 02:23:09,6.20,6.20,6.20,99.90,1042971,28,19989,-76
2022-11-26 02:24:02,6.20,6.20,6.20,99.90,1042292,28,20320,-76
2022-11-26 02:24:36,6.20,6.20,6.20,99.90,1039079,28,20497,-75
2022-11-26 02:25:25,6.20,6.20,6.20,99.90,1045987,28,19913,-76
2022-11-26 02:26:08,6.20,6.20,6.20,99.90,1041239,28,19916,-79
2022-11-26 02:26:44,6.20,6.20,6.20,99.90,1043287,28,19916,-79
2022-11-26 02:27:44,6.10,6.10,6.10,99.90,1039299,28,19932,-78
2022-11-26 02:28:29,6.10,6.10,6.10,99.90,1032596,28,20053,-78
2022-11-26 02:29:16,6.00,6.00,6.00,99.90,1046333,28,19916,-78
2022-11-26 02:29:59,6.00,6.00,6.00,99.90,1046143,28,19968,-78
2022-11-26 02:30:32,6.00,6.00,6.00,99.90,1042076,28,20287,-78
2022-11-26 02:31:09,6.00,6.00,6.00,99.90,1042433,28,19936,-79
2022-11-26 02:31:58,6.10,6.10,6.10,99.90,1042264,28,19981,-78
2022-11-26 02:32:47,6.10,6.10,6.10,99.90,1040970,28,20306,-77
2022-11-26 02:33:30,6.10,6.10,6.10,99.90,1043654,28,19956,-78
2022-11-26 02:34:03,6.10,6.10,6.10,99.90,1045385,28,19912,-79
2022-11-26 02:34:38,6.00,6.00,6.00,99.90,1047470,28,19971,-78
2022-11-26 02:35:12,6.00,6.00,6.00,99.90,1043935,28,19928,-79
2022-11-26 02:35:45,6.00,6.00,6.00,99.90,1043467,28,19913,-79
2022-11-26 02:36:27,6.00,6.00,6.00,99.90,1045559,28,20112,-77
2022-11-26 02:37:04,6.00,6.00,6.00,99.90,1046484,28,19916,-77
2022-11-26 02:37:43,6.00,6.00,6.00,99.90,1035579,28,19909,-78
2022-11-26 02:38:21,6.00,6.00,6.00,99.90,1042727,28,20001,-78
2022-11-26 02:38:52,6.00,6.00,6.00,99.90,1042782,28,19909,-78
2022-11-26 02:39:24,6.00,6.00,6.00,99.90,1041314,28,19912,-78
2022-11-26 02:39:55,5.90,5.90,5.90,99.90,1045386,28,19940,-79
2022-11-26 02:40:26,6.00,6.00,6.00,99.90,1046126,28,20456,-77
2022-11-26 02:40:57,6.00,6.00,6.00,99.90,1042976,28,19996,-80
2022-11-26 02:41:32,6.00,6.00,6.00,99.90,1040980,28,20309,-77
2022-11-26 02:42:21,6.00,6.00,6.00,99.90,1043771,28,20366,-78
2022-11-26 02:42:51,6.00,6.00,6.00,99.90,1040329,28,19939,-76
2022-11-26 02:43:22,6.00,6.00,6.00,99.90,1041117,28,20023,-75
2022-11-26 02:43:53,6.00,6.00,6.00,99.90,1041797,28,19916,-74
2022-11-26 02:44:29,6.00,6.00,6.00,99.90,1038959,28,20000,-73
2022-11-26 02:45:01,6.00,6.00,6.00,99.90,1043109,28,19988,-76
2022-11-26 02:45:36,6.00,6.00,6.00,99.90,1040585,28,19936,-78
2022-11-26 02:46:09,6.00,6.00,6.00,99.90,1040294,28,19943,-78
2022-11-26 02:46:41,6.00,6.00,6.00,99.90,1039430,28,19991,-78
2022-11-26 02:47:13,5.90,5.90,5.90,99.90,1041561,28,19906,-79
2022-11-26 02:47:46,5.90,5.90,5.90,99.90,1041394,28,19916,-77
2022-11-26 02:48:21,5.90,5.90,5.90,99.90,1038907,28,19985,-78
2022-11-26 02:48:52,5.90,5.90,5.90,99.90,1039679,28,19982,-78
2022-11-26 02:49:23,5.90,5.90,5.90,99.90,1038557,28,20287,-78
2022-11-26 02:49:55,5.90,5.90,5.90,99.90,1038887,28,20613,-78
2022-11-26 02:50:26,5.90,5.90,5.90,99.90,1039858,28,19909,-78
2022-11-26 02:50:59,5.90,5.90,5.90,99.90,1041256,28,19913,-78
2022-11-26 02:51:30,5.90,5.90,5.90,99.90,1041395,28,19905,-78
2022-11-26 02:52:01,5.90,5.90,5.90,99.90,1039783,28,19930,-78
2022-11-26 02:52:33,5.90,5.90,5.90,99.90,1041300,28,19927,-77
2022-11-26 02:53:04,5.90,5.90,5.90,99.90,1039228,28,19921,-80
2022-11-26 02:53:36,5.90,5.90,5.90,99.90,1041898,28,20429,-78
2022-11-26 02:54:07,5.90,5.90,5.90,99.90,1042587,28,19924,-80
2022-11-26 02:54:38,5.90,5.90,5.90,99.90,1039112,28,20012,-77
2022-11-26 02:55:11,5.90,5.90,5.90,99.90,1039810,28,19913,-79
2022-11-26 02:55:43,5.90,5.90,5.90,99.90,1039782,28,20248,-79
2022-11-26 02:56:15,5.90,5.90,5.90,99.90,1042662,28,20047,-77
2022-11-26 02:56:47,5.90,5.90,5.90,99.90,1041917,28,20298,-79
2022-11-26 02:57:19,5.90,5.90,5.90,99.90,1039633,28,19948,-77
2022-11-26 02:57:50,5.90,5.90,5.90,99.90,1041443,28,20262,-75
2022-11-26 02:58:21,5.90,5.90,5.90,99.90,1041418,28,19976,-76
2022-11-26 02:58:53,5.80,5.80,5.80,99.90,1039548,28,20644,-76
2022-11-26 02:59:23,5.90,5.90,5.90,99.90,1039606,28,19912,-76
2022-11-26 02:59:54,5.90,5.90,5.90,99.90,1037847,28,19925,-74
2022-11-26 03:00:25,5.90,5.90,5.90,99.90,1042283,28,19923,-75
2022-11-26 03:00:57,5.90,5.90,5.90,99.90,1041062,28,20315,-75
2022-11-26 03:01:30,5.90,5.90,5.90,99.90,1042553,28,19931,-74
2022-11-26 03:02:06,5.90,5.90,5.90,99.90,1039269,28,19917,-75
2022-11-26 03:02:41,5.90,5.90,5.90,99.90,1039582,28,19913,-75
2022-11-26 03:03:21,5.90,5.90,5.90,99.90,1040262,28,20003,-74
2022-11-26 03:03:53,5.90,5.90,5.90,99.90,1041398,28,19933,-76
2022-11-26 03:04:29,5.90,5.90,5.90,99.90,1039406,28,19917,-75
2022-11-26 03:05:01,5.90,5.90,5.90,99.90,1039351,28,19920,-75
2022-11-26 03:05:32,5.90,5.90,5.90,99.90,1041553,28,19980,-75
2022-11-26 03:06:11,5.90,5.90,5.90,99.90,1039274,28,19912,-75
2022-11-26 03:06:42,5.90,5.90,5.90,99.90,1038694,28,20323,-75
2022-11-26 03:07:13,5.90,5.90,5.90,99.90,1041024,28,19909,-75
2022-11-26 03:07:46,5.90,5.90,5.90,99.90,1038849,28,20374,-75
2022-11-26 03:08:17,5.90,5.90,5.90,99.90,1041940,28,19912,-75
2022-11-26 03:08:47,5.90,5.90,5.90,99.90,1040268,28,20012,-76
2022-11-26 03:09:21,5.90,5.90,5.90,99.90,1039870,28,19928,-76
2022-11-26 03:09:56,5.90,5.90,5.90,99.90,1041797,28,19912,-75
2022-11-26 03:10:27,5.90,5.90,5.90,99.90,1039777,28,19932,-76
2022-11-26 03:10:58,5.90,5.90,5.90,99.90,1039280,28,19917,-75
2022-11-26 03:11:29,5.90,5.90,5.90,99.90,1041594,28,19920,-76
2022-11-26 03:11:59,5.80,5.80,5.80,99.90,1038702,28,19912,-78
2022-11-26 03:12:30,5.90,5.90,5.90,99.90,1039893,28,20039,-77
2022-11-26 03:13:01,5.90,5.90,5.90,99.90,1042331,28,19913,-77
2022-11-26 03:13:31,5.80,5.80,5.80,99.90,1042163,28,19959,-77
2022-11-26 03:14:02,5.80,5.80,5.80,99.90,1039732,28,19985,-77
2022-11-26 03:14:33,5.80,5.80,5.80,99.90,1044481,28,19997,-76
2022-11-26 03:15:04,5.80,5.80,5.80,99.90,1039794,28,20251,-75
2022-11-26 03:15:34,5.80,5.80,5.80,99.90,1041146,28,20012,-76
2022-11-26 03:16:05,5.90,5.90,5.90,99.90,1042846,28,19966,-76
2022-11-26 03:16:35,5.90,5.90,5.90,99.90,1042186,28,20259,-77
2022-11-26 03:17:06,5.90,5.90,5.90,99.90,1039850,28,19909,-76
2022-11-26 03:17:36,5.90,5.90,5.90,99.90,1039403,28,20331,-76
2022-11-26 03:18:07,5.90,5.90,5.90,99.90,1043462,28,20501,-78
2022-11-26 03:18:38,5.90,5.90,5.90,99.90,1041265,28,19915,-78
2022-11-26 03:19:08,5.90,5.90,5.90,99.90,1040177,28,19905,-78
2022-11-26 03:19:39,5.90,5.90,5.90,99.90,1040903,28,19959,-78
2022-11-26 03:20:10,5.90,5.90,5.90,99.90,1042039,28,19966,-78
2022-11-26 03:20:40,5.90,5.90,5.90,99.90,1042165,28,19999,-78
2022-11-26 03:21:11,5.90,5.90,5.90,99.90,1039388,28,19912,-78
2022-11-26 03:21:41,5.90,5.90,5.90,99.90,1041959,28,20440,-78
2022-11-26 03:22:12,5.90,5.90,5.90,99.90,1042624,28,19966,-78
2022-11-26 03:22:43,5.90,5.90,5.90,99.90,1042817,28,20427,-77
2022-11-26 03:23:14,5.90,5.90,5.90,99.90,1042130,28,20074,-76
2022-11-26 03:23:44,5.90,5.90,5.90,99.90,1040894,28,19927,-76
2022-11-26 03:24:15,5.90,5.90,5.90,99.90,1039170,28,19920,-77
2022-11-26 03:24:46,5.90,5.90,5.90,99.90,1042526,28,19920,-77
2022-11-26 03:25:16,6.00,6.00,6.00,99.90,1041626,28,19917,-76
2022-11-26 03:25:47,6.00,6.00,6.00,99.90,1039182,28,19924,-77
2022-11-26 03:26:17,6.00,6.00,6.00,99.90,1040550,28,20480,-76
2022-11-26 03:26:48,6.00,6.00,6.00,99.90,1040739,28,20239,-76
2022-11-26 03:27:19,6.00,6.00,6.00,99.90,1039372,28,20191,-76
2022-11-26 03:27:49,6.00,6.00,6.00,99.90,1041256,28,19901,-76
2022-11-26 03:28:20,6.00,6.00,6.00,99.90,1044168,28,20251,-75
2022-11-26 03:28:51,6.00,6.00,6.00,99.90,1047553,28,19912,-76
2022-11-26 03:29:21,6.00,6.00,6.00,99.90,1045422,28,19908,-76
2022-11-26 03:29:52,6.00,6.00,6.00,99.90,1043612,28,19913,-76
2022-11-26 03:30:23,6.10,6.10,6.10,99.90,1038811,28,20555,-77
2022-11-26 03:30:53,6.00,6.00,6.00,99.90,1040516,28,20382,-76
2022-11-26 03:31:24,6.00,6.00,6.00,99.90,1038505,28,20008,-76
2022-11-26 03:31:54,6.10,6.10,6.10,99.90,1041429,28,19911,-76
2022-11-26 03:32:25,6.10,6.10,6.10,99.90,1040966,28,19999,-76
2022-11-26 03:32:56,6.10,6.10,6.10,99.90,1039504,28,20062,-76
2022-11-26 03:33:26,6.10,6.10,6.10,99.90,1041757,28,20008,-76
2022-11-26 03:33:57,6.10,6.10,6.10,99.90,1043077,28,19912,-76
2022-11-26 03:34:28,6.10,6.10,6.10,99.90,1038504,28,20299,-75
2022-11-26 03:34:58,6.10,6.10,6.10,99.90,1043126,28,20022,-75
2022-11-26 03:35:29,6.10,6.10,6.10,99.90,1042060,28,19936,-76
2022-11-26 03:35:59,6.10,6.10,6.10,99.90,1041360,28,19979,-77
2022-11-26 03:36:30,6.10,6.10,6.10,99.90,1040256,28,19917,-77
2022-11-26 03:37:01,6.10,6.10,6.10,99.90,1039762,28,19983,-75
2022-11-26 03:37:32,6.20,6.20,6.20,99.90,1040742,28,19917,-75
2022-11-26 03:38:02,6.20,6.20,6.20,99.90,1039995,28,19950,-75
2022-11-26 03:38:36,6.20,6.20,6.20,99.90,1039040,28,19920,-74
2022-11-26 03:39:06,6.20,6.20,6.20,99.90,1039394,28,19920,-74
2022-11-26 03:39:37,6.10,6.10,6.10,99.90,1039591,28,20050,-75
2022-11-26 03:40:07,6.20,6.20,6.20,99.90,1042919,28,19913,-75
2022-11-26 03:40:38,6.20,6.20,6.20,99.90,1041067,28,19962,-75
2022-11-26 03:41:09,6.10,6.10,6.10,99.90,1041527,28,20287,-76
2022-11-26 03:41:43,6.20,6.20,6.20,99.90,1042262,28,20453,-76
2022-11-26 03:42:13,6.20,6.20,6.20,99.90,1043244,28,20312,-75
2022-11-26 03:42:44,6.20,6.20,6.20,99.90,1041152,28,19980,-76
2022-11-26 03:43:14,6.20,6.20,6.20,99.90,1041596,28,19917,-75
2022-11-26 03:43:45,6.20,6.20,6.20,99.90,1041802,28,20578,-75
2022-11-26 03:44:16,6.10,6.10,6.10,99.90,1042587,28,20078,-76
2022-11-26 03:44:46,6.20,6.20,6.20,99.90,1039537,28,19920,-79
2022-11-26 03:45:17,6.10,6.10,6.10,99.90,1039112,28,19928,-77
2022-11-26 03:45:47,6.20,6.20,6.20,99.90,1042670,28,19992,-77
2022-11-26 03:46:18,6.10,6.10,6.10,99.90,1039672,28,19905,-78
2022-11-26 03:46:49,6.20,6.20,6.20,99.90,1040898,28,20391,-77
2022-11-26 03:47:19,6.10,6.10,6.10,99.90,1038131,28,20308,-76
2022-11-26 03:47:50,6.20,6.20,6.20,99.90,1039047,28,20429,-76
2022-11-26 03:48:21,6.20,6.20,6.20,99.90,1041939,28,19908,-77
2022-11-26 03:48:52,6.20,6.20,6.20,99.90,1044349,28,20050,-77
2022-11-26 03:49:22,6.20,6.20,6.20,99.90,1038579,28,19948,-76
2022-11-26 03:49:53,6.20,6.20,6.20,99.90,1037156,28,20240,-77
2022-11-26 03:50:23,6.20,6.20,6.20,99.90,1042407,28,19921,-77
2022-11-26 03:50:54,6.20,6.20,6.20,99.90,1039070,28,20421,-77
2022-11-26 03:51:24,6.20,6.20,6.20,99.90,1039796,28,20293,-78
2022-11-26 03:51:55,6.20,6.20,6.20,99.90,1040891,28,19996,-77
2022-11-26 03:52:26,6.10,6.10,6.10,99.90,1040822,28,19917,-78
2022-11-26 03:52:56,6.10,6.10,6.10,99.90,1036464,28,20011,-75
2022-11-26 03:53:27,6.10,6.10,6.10,99.90,1041003,28,19905,-78
2022-11-26 03:53:58,6.20,6.20,6.20,99.90,1041444,28,19924,-77
2022-11-26 03:54:28,6.20,6.20,6.20,99.90,1039613,28,19992,-79
2022-11-26 03:54:59,6.20,6.20,6.20,99.90,1037986,28,20308,-77
2022-11-26 03:55:29,6.10,6.10,6.10,99.90,1039357,28,19909,-78
2022-11-26 03:56:00,6.10,6.10,6.10,99.90,1040491,28,19936,-78
2022-11-26 03:56:31,6.10,6.10,6.10,99.90,1041037,28,20068,-78
2022-11-26 03:57:01,6.10,6.10,6.10,99.90,1038445,28,20262,-78
2022-11-26 03:57:32,6.10,6.10,6.10,99.90,1040013,28,19995,-78
2022-11-26 03:58:03,6.10,6.10,6.10,99.90,1040913,28,19962,-79
2022-11-26 03:58:34,6.10,6.10,6.10,99.90,1043779,28,19908,-78
2022-11-26 03:59:04,6.10,6.10,6.10,99.90,1044860,28,19915,-78
2022-11-26 03:59:35,6.10,6.10,6.10,99.90,1039394,28,19923,-77
2022-11-26 04:00:07,6.10,6.10,6.10,99.90,1040987,28,19992,-77
2022-11-26 04:00:38,6.10,6.10,6.10,99.90,1040970,28,20011,-78
2022-11-26 04:01:09,6.10,6.10,6.10,99.90,1041665,28,19903,-75
2022-11-26 04:01:40,6.00,6.00,6.00,99.90,1043231,28,19935,-78
2022-11-26 04:02:10,6.10,6.10,6.10,99.90,1036168,28,19999,-76
2022-11-26 04:02:41,6.10,6.10,6.10,99.90,1044237,28,19951,-77
2022-11-26 04:03:12,6.10,6.10,6.10,99.90,1039346,28,20369,-77
2022-11-26 04:03:42,6.10,6.10,6.10,99.90,1037883,28,20238,-77
2022-11-26 04:04:13,6.10,6.10,6.10,99.90,1038476,28,19920,-76
2022-11-26 04:04:43,6.10,6.10,6.10,99.90,1041034,28,19944,-76
2022-11-26 04:05:14,6.10,6.10,6.10,99.90,1039769,28,19908,-77
2022-11-26 04:05:44,6.00,6.00,6.00,99.90,1041625,28,19995,-76
2022-11-26 04:06:15,6.00,6.00,6.00,99.90,1039648,28,19916,-78
2022-11-26 04:06:46,6.10,6.10,6.10,99.90,1039159,28,20438,-78
2022-11-26 04:07:16,6.00,6.00,6.00,99.90,1041975,28,19920,-78
2022-11-26 04:07:47,6.00,6.00,6.00,99.90,1040065,28,19905,-78
2022-11-26 04:08:18,6.00,6.00,6.00,99.90,1046561,28,19912,-79
2022-11-26 04:08:48,6.00,6.00,6.00,99.90,1039762,28,19985,-78
2022-11-26 04:09:19,6.00,6.00,6.00,99.90,1042113,28,19952,-78
2022-11-26 04:09:49,6.00,6.00,6.00,99.90,1041197,28,19924,-78
2022-11-26 04:10:20,6.00,6.00,6.00,99.90,1047004,28,19912,-74
2022-11-26 04:10:51,6.00,6.00,6.00,99.90,1046018,28,20251,-79
2022-11-26 04:11:21,6.00,6.00,6.00,99.90,1044927,28,19951,-77
2022-11-26 04:11:52,6.00,6.00,6.00,99.90,1044984,28,19919,-78
2022-11-26 04:12:23,6.00,6.00,6.00,99.90,1044514,28,19920,-80
2022-11-26 04:12:53,6.00,6.00,6.00,99.90,1044099,28,20454,-79
2022-11-26 04:13:24,6.00,6.00,6.00,99.90,1043241,28,19972,-79
2022-11-26 04:13:55,6.00,6.00,6.00,99.90,1050387,28,20023,-79
2022-11-26 04:14:25,6.00,6.00,6.00,99.90,1051587,28,19916,-77
2022-11-26 04:14:56,6.00,6.00,6.00,99.90,1046162,28,19909,-75
2022-11-26 04:15:27,6.00,6.00,6.00,99.90,1043756,28,19915,-75
2022-11-26 04:15:57,6.00,6.00,6.00,99.90,1049609,28,19922,-79
2022-11-26 04:16:28,6.00,6.00,6.00,99.90,1042772,28,19938,-78
2022-11-26 04:16:58,6.00,6.00,6.00,99.90,1045082,28,20407,-80
2022-11-26 04:17:29,6.00,6.00,6.00,99.90,1046898,28,19908,-73
2022-11-26 04:17:59,6.00,6.00,6.00,99.90,1041954,28,19929,-76
2022-11-26 04:18:30,6.00,6.00,6.00,99.90,1041757,28,19905,-72
2022-11-26 04:19:01,6.00,6.00,6.00,99.90,1041139,28,19909,-74
2022-11-26 04:19:31,6.00,6.00,6.00,99.90,1040278,28,19911,-73
2022-11-26 04:20:02,6.00,6.00,6.00,99.90,1039094,28,19928,-73
2022-11-26 04:20:33,6.00,6.00,6.00,99.90,1041347,28,19963,-74
2022-11-26 04:21:06,6.00,6.00,6.00,99.90,1041549,28,19971,-75
2022-11-26 04:21:37,6.00,6.00,6.00,99.90,1041691,28,20376,-81
2022-11-26 04:22:08,6.00,6.00,6.00,99.90,1041262,28,19965,-76
2022-11-26 04:22:38,6.00,6.00,6.00,99.90,1046307,28,19905,-77
2022-11-26 04:23:09,6.10,6.10,6.10,99.90,1042402,28,19912,-76
2022-11-26 04:23:39,6.00,6.00,6.00,99.90,1046229,28,19920,-77
2022-11-26 04:24:10,6.10,6.10,6.10,99.90,1046100,28,19923,-76
2022-11-26 04:24:41,6.10,6.10,6.10,99.90,1044157,28,19966,-77
2022-11-26 04:25:11,6.10,6.10,6.10,99.90,1043295,28,20374,-78
2022-11-26 04:25:42,6.10,6.10,6.10,99.90,1048319,28,19943,-78
2022-11-26 04:26:12,6.10,6.10,6.10,99.90,1049585,28,19908,-77
2022-11-26 04:26:43,6.10,6.10,6.10,99.90,1047755,28,19905,-75
2022-11-26 04:27:13,6.10,6.10,6.10,99.90,1045787,28,19943,-75
2022-11-26 04:27:44,6.10,6.10,6.10,99.90,1046640,28,19932,-76
2022-11-26 04:28:15,6.10,6.10,6.10,99.90,1048595,28,19900,-77
2022-11-26 04:28:45,6.10,6.10,6.10,99.90,1043400,28,19921,-76
2022-11-26 04:29:16,6.10,6.10,6.10,99.90,1046617,28,19936,-76
2022-11-26 04:29:47,6.10,6.10,6.10,99.90,1045370,28,20275,-78
2022-11-26 04:30:17,6.10,6.10,6.10,99.90,1041345,28,20001,-76
2022-11-26 04:30:48,6.00,6.00,6.00,99.90,1044705,28,19916,-78
2022-11-26 04:31:18,6.00,6.00,6.00,99.90,1047782,28,19944,-78
2022-11-26 04:31:49,6.00,6.00,6.00,99.90,1046353,28,19958,-77
2022-11-26 04:32:20,6.10,6.10,6.10,99.90,1045029,28,19916,-77
2022-11-26 04:32:50,6.00,6.00,6.00,99.90,1045133,28,19972,-76
2022-11-26 04:33:21,6.00,6.00,6.00,99.90,1044694,28,19929,-76
2022-11-26 04:33:51,6.00,6.00,6.00,99.90,1047665,28,19909,-77
2022-11-26 04:34:22,6.00,6.00,6.00,99.90,1050755,28,19917,-73
2022-11-26 04:34:53,6.10,6.10,6.10,99.90,1046073,28,19936,-76
2022-11-26 04:35:23,6.00,6.00,6.00,99.90,1040968,28,20248,-77
2022-11-26 04:35:54,6.00,6.00,6.00,99.90,1041563,28,19935,-76
2022-11-26 04:36:24,6.00,6.00,6.00,99.90,1042271,28,19910,-76
2022-11-26 04:36:55,6.00,6.00,6.00,99.90,1043709,28,19913,-76
2022-11-26 04:37:26,6.00,6.00,6.00,99.90,1043833,28,19913,-75
2022-11-26 04:37:56,6.00,6.00,6.00,99.90,1039552,28,19913,-75
2022-11-26 04:38:27,6.10,6.10,6.10,99.90,1042305,28,19912,-75
2022-11-26 04:38:57,6.10,6.10,6.10,99.90,1043387,28,19913,-76
2022-11-26 04:39:28,6.10,6.10,6.10,99.90,1045319,28,19909,-76
2022-11-26 04:39:58,6.10,6.10,6.10,99.90,1040598,28,19909,-77
2022-11-26 04:40:29,6.00,6.00,6.00,99.90,1039597,28,19915,-79
2022-11-26 04:41:00,6.00,6.00,6.00,99.90,1040851,28,19983,-74
2022-11-26 04:41:30,6.10,6.10,6.10,99.90,1041568,28,19990,-75
2022-11-26 04:42:01,6.10,6.10,6.10,99.90,1039190,28,19932,-75
2022-11-26 04:42:32,6.00,6.00,6.00,99.90,1041255,28,19917,-77
2022-11-26 04:43:02,6.00,6.00,6.00,99.90,1041090,28,20000,-75
2022-11-26 04:43:33,6.00,6.00,6.00,99.90,1041162,28,19932,-76
2022-11-26 04:44:04,6.10,6.10,6.10,99.90,1044620,28,20374,-75
2022-11-26 04:44:34,6.00,6.00,6.00,99.90,1041372,28,19923,-76
2022-11-26 04:45:08,6.00,6.00,6.00,99.90,1040698,28,19913,-78
2022-11-26 04:45:38,6.00,6.00,6.00,99.90,1041786,28,19931,-78
2022-11-26 04:46:09,6.00,6.00,6.00,99.90,1043814,28,19970,-77
2022-11-26 04:46:40,6.00,6.00,6.00,99.90,1042282,28,19997,-79
2022-11-26 04:47:10,6.00,6.00,6.00,99.90,1040146,28,20408,-78
2022-11-26 04:47:41,6.00,6.00,6.00,99.90,1045359,28,19917,-76
2022-11-26 04:48:11,6.00,6.00,6.00,99.90,1039272,28,22222,-77
2022-11-26 04:48:42,6.00,6.00,6.00,99.90,1041633,28,19909,-79
2022-11-26 04:49:13,6.00,6.00,6.00,99.90,1042128,28,19919,-77
2022-11-26 04:49:43,6.10,6.10,6.10,99.90,1041754,28,19905,-75
2022-11-26 04:50:14,6.00,6.00,6.00,99.90,1044374,28,19921,-77
2022-11-26 04:50:44,6.00,6.00,6.00,99.90,1041631,28,19905,-78
2022-11-26 04:51:15,6.10,6.10,6.10,99.90,1040703,28,19967,-77
2022-11-26 04:51:46,6.00,6.00,6.00,99.90,1043208,28,19915,-73
2022-11-26 04:52:16,6.00,6.00,6.00,99.90,1041492,28,20008,-73
2022-11-26 04:52:47,6.00,6.00,6.00,99.90,1039689,28,19987,-73
2022-11-26 04:53:20,6.00,6.00,6.00,99.90,1041895,28,20339,-72
2022-11-26 04:53:51,6.00,6.00,6.00,99.90,1040125,28,20362,-74
2022-11-26 04:54:22,6.00,6.00,6.00,99.90,1047008,28,19999,-75
2022-11-26 04:54:52,6.00,6.00,6.00,99.90,1039982,28,19923,-74
2022-11-26 04:55:23,6.00,6.00,6.00,99.90,1041287,28,20406,-74
2022-11-26 04:55:53,6.00,6.00,6.00,99.90,1041288,28,19975,-73
2022-11-26 04:56:24,5.90,5.90,5.90,99.90,1043370,28,19909,-74
2022-11-26 04:56:55,6.00,6.00,6.00,99.90,1042191,28,19908,-75
2022-11-26 04:57:25,5.90,5.90,5.90,99.90,1040890,28,19905,-73
2022-11-26 04:57:56,5.90,5.90,5.90,99.90,1041353,28,20369,-75
2022-11-26 04:58:26,5.90,5.90,5.90,99.90,1042250,28,19905,-77
2022-11-26 04:58:57,5.90,5.90,5.90,99.90,1037626,28,20330,-76
2022-11-26 04:59:28,5.90,5.90,5.90,99.90,1041284,28,19962,-75
2022-11-26 04:59:58,5.90,5.90,5.90,99.90,1043681,28,20381,-76
2022-11-26 05:00:29,5.90,5.90,5.90,99.90,1042975,28,19926,-76
2022-11-26 05:00:59,5.90,5.90,5.90,99.90,1042876,28,19913,-76
2022-11-26 05:01:30,5.90,5.90,5.90,99.90,1041570,28,19925,-75
2022-11-26 05:02:01,5.90,5.90,5.90,99.90,1044100,28,19916,-74
2022-11-26 05:02:32,5.90,5.90,5.90,99.90,1046518,28,20003,-75
2022-11-26 05:03:02,5.80,5.80,5.80,99.90,1042397,28,19924,-72
2022-11-26 05:03:33,5.80,5.80,5.80,99.90,1047197,28,19931,-75
2022-11-26 05:04:03,5.80,5.80,5.80,99.90,1043400,28,19912,-76
2022-11-26 05:04:34,5.80,5.80,5.80,99.90,1040586,28,19919,-77
2022-11-26 05:05:05,5.80,5.80,5.80,99.90,1041979,28,19920,-75
2022-11-26 05:05:35,5.80,5.80,5.80,99.90,1043794,28,19916,-76
2022-11-26 05:06:06,5.80,5.80,5.80,99.90,1041322,28,19980,-76
2022-11-26 05:06:37,5.80,5.80,5.80,99.90,1043747,28,20427,-74
2022-11-26 05:07:07,5.80,5.80,5.80,99.90,1044275,28,20364,-74
2022-11-26 05:07:38,5.80,5.80,5.80,99.90,1046407,28,19913,-75
2022-11-26 05:08:09,5.80,5.80,5.80,99.90,1042708,28,20393,-73
2022-11-26 05:08:39,5.80,5.80,5.80,99.90,1041533,28,20196,-74
2022-11-26 05:09:10,5.80,5.80,5.80,99.90,1043465,28,19920,-75
2022-11-26 05:09:41,5.80,5.80,5.80,99.90,1043172,28,19908,-74
2022-11-26 05:10:12,5.80,5.80,5.80,99.90,1044112,28,19913,-76
2022-11-26 05:10:42,5.80,5.80,5.80,99.90,1043851,28,19916,-74
2022-11-26 05:11:13,5.80,5.80,5.80,99.90,1039853,28,20382,-74
2022-11-26 05:11:43,5.80,5.80,5.80,99.90,1041682,28,19921,-73
2022-11-26 05:12:14,5.80,5.80,5.80,99.90,1042888,28,19948,-74
2022-11-26 05:12:45,5.80,5.80,5.80,99.90,1039466,28,19958,-74
2022-11-26 05:13:15,5.80,5.80,5.80,99.90,1039874,28,20360,-73
2022-11-26 05:13:46,5.70,5.70,5.70,99.90,1043929,28,19905,-74
2022-11-26 05:14:17,5.70,5.70,5.70,99.90,1039163,28,20400,-77
2022-11-26 05:14:47,5.70,5.70,5.70,99.90,1042508,28,19916,-74
2022-11-26 05:15:18,5.70,5.70,5.70,99.90,1038526,28,19913,-74
2022-11-26 05:15:49,5.70,5.70,5.70,99.90,1043467,28,19908,-74
2022-11-26 05:16:19,5.70,5.70,5.70,99.90,1044368,28,19904,-75
2022-11-26 05:16:50,5.70,5.70,5.70,99.90,1042126,28,19913,-74
2022-11-26 05:17:20,5.70,5.70,5.70,99.90,1046549,28,19904,-74
2022-11-26 05:17:51,5.70,5.70,5.70,99.90,1045281,28,19912,-75
2022-11-26 05:18:21,5.70,5.70,5.70,99.90,1042627,28,19905,-74
2022-11-26 05:18:52,5.70,5.70,5.70,99.90,1042504,28,19929,-75
2022-11-26 05:19:23,5.70,5.70,5.70,99.90,1044478,28,19905,-74
2022-11-26 05:19:53,5.70,5.70,5.70,99.90,1043994,28,20610,-74
2022-11-26 05:20:24,5.70,5.70,5.70,99.90,1040743,28,19909,-78
2022-11-26 05:20:55,5.70,5.70,5.70,99.90,1041041,28,19988,-75
2022-11-26 05:21:25,5.70,5.70,5.70,99.90,1042332,28,20271,-76
2022-11-26 05:21:56,5.70,5.70,5.70,99.90,1037788,28,19974,-75
2022-11-26 05:22:26,5.70,5.70,5.70,99.90,1043419,28,19917,-75
2022-11-26 05:22:57,5.70,5.70,5.70,99.90,1042804,28,19931,-76
2022-11-26 05:23:28,5.70,5.70,5.70,99.90,1044278,28,19972,-77
2022-11-26 05:23:58,5.70,5.70,5.70,99.90,1041746,28,20472,-76
2022-11-26 05:24:29,5.70,5.70,5.70,99.90,1040269,28,19931,-75
2022-11-26 05:24:59,5.80,5.80,5.80,99.90,1041352,28,19916,-76
2022-11-26 05:25:30,5.80,5.80,5.80,99.90,1042569,28,19936,-76
2022-11-26 05:26:01,5.80,5.80,5.80,99.90,1045307,28,19912,-74
2022-11-26 05:26:31,5.80,5.80,5.80,99.90,1042825,28,19916,-77
2022-11-26 05:27:02,5.80,5.80,5.80,99.90,1044504,28,19923,-78
2022-11-26 05:27:33,5.80,5.80,5.80,99.90,1045022,28,19909,-76
2022-11-26 05:28:03,5.80,5.80,5.80,99.90,1047468,28,19905,-77
2022-11-26 05:28:34,5.80,5.80,5.80,99.90,1046489,28,20011,-78
2022-11-26 05:29:04,5.80,5.80,5.80,99.90,1045429,28,19905,-77
2022-11-26 05:29:35,5.80,5.80,5.80,99.90,1045825,28,19967,-78
2022-11-26 05:30:06,5.80,5.80,5.80,99.90,1045717,28,19916,-78
2022-11-26 05:30:37,5.80,5.80,5.80,99.90,1050807,28,19912,-77
2022-11-26 05:31:08,5.80,5.80,5.80,99.90,1048435,28,19905,-77
2022-11-26 05:31:38,5.80,5.80,5.80,99.90,1046444,28,19909,-78
2022-11-26 05:32:09,5.80,5.80,5.80,99.90,1049297,28,19901,-77
2022-11-26 05:32:39,5.70,5.70,5.70,99.90,1047396,28,20458,-77
2022-11-26 05:33:10,5.70,5.70,5.70,99.90,1044822,28,19959,-77
2022-11-26 05:33:40,5.70,5.70,5.70,99.90,1045018,28,19940,-76
2022-11-26 05:34:11,5.80,5.80,5.80,99.90,1039354,28,19916,-75
2022-11-26 05:34:42,5.80,5.80,5.80,99.90,1041061,28,19905,-78
2022-11-26 05:35:12,5.80,5.80,5.80,99.90,1043546,28,19901,-76
2022-11-26 05:35:43,5.80,5.80,5.80,99.90,1046716,28,19897,-76
2022-11-26 05:36:13,5.80,5.80,5.80,99.90,1048205,28,19909,-75
2022-11-26 05:36:44,5.80,5.80,5.80,99.90,1042257,28,19904,-75
2022-11-26 05:37:15,5.70,5.70,5.70,99.90,1045590,28,20042,-75
2022-11-26 05:37:45,5.80,5.80,5.80,99.90,1045095,28,19988,-76
2022-11-26 05:38:16,5.80,5.80,5.80,99.90,1049521,28,19938,-76
2022-11-26 05:38:47,5.80,5.80,5.80,99.90,1049570,28,19913,-75
2022-11-26 05:39:17,5.70,5.70,5.70,99.90,1043248,28,20282,-75
2022-11-26 05:39:48,5.80,5.80,5.80,99.90,1042891,28,19901,-76
2022-11-26 05:40:18,5.80,5.80,5.80,99.90,1042471,28,19924,-76
2022-11-26 05:40:49,5.80,5.80,5.80,99.90,1044806,28,19959,-75
2022-11-26 05:41:20,5.70,5.70,5.70,99.90,1045997,28,19928,-76
2022-11-26 05:41:50,5.70,5.70,5.70,99.90,1045546,28,19905,-76
2022-11-26 05:42:21,5.70,5.70,5.70,99.90,1045352,28,19916,-76
2022-11-26 05:42:51,5.70,5.70,5.70,99.90,1044896,28,19912,-76
2022-11-26 05:43:22,5.70,5.70,5.70,99.90,1045252,28,20079,-74
2022-11-26 05:43:53,5.70,5.70,5.70,99.90,1049897,28,19932,-75
2022-11-26 05:44:23,5.70,5.70,5.70,99.90,1042510,28,19916,-76
2022-11-26 05:44:54,5.70,5.70,5.70,99.90,1044191,28,19916,-77
2022-11-26 05:45:24,5.70,5.70,5.70,99.90,1045182,28,20004,-76
2022-11-26 05:45:55,5.70,5.70,5.70,99.90,1041339,28,20253,-76
2022-11-26 05:46:26,5.70,5.70,5.70,99.90,1045866,28,20366,-76
2022-11-26 05:46:56,5.70,5.70,5.70,99.90,1045279,28,19913,-76
2022-11-26 05:47:27,5.70,5.70,5.70,99.90,1043551,28,19908,-75
2022-11-26 05:47:58,5.70,5.70,5.70,99.90,1044017,28,19975,-76
2022-11-26 05:48:28,5.70,5.70,5.70,99.90,1044649,28,20362,-76
2022-11-26 05:48:59,5.60,5.60,5.60,99.90,1049047,28,19912,-76
2022-11-26 05:49:29,5.60,5.60,5.60,99.90,1048107,28,19976,-76
2022-11-26 05:50:00,5.60,5.60,5.60,99.90,1043328,28,19951,-77
2022-11-26 05:50:31,5.60,5.60,5.60,99.90,1045436,28,19925,-76
2022-11-26 05:51:02,5.60,5.60,5.60,99.90,1042459,28,19976,-77
2022-11-26 05:51:33,5.60,5.60,5.60,99.90,1043604,28,19905,-79
2022-11-26 05:52:04,5.70,5.70,5.70,99.90,1044512,28,19957,-78
2022-11-26 05:52:34,5.60,5.60,5.60,99.90,1045837,28,19959,-78
2022-11-26 05:53:05,5.70,5.70,5.70,99.90,1043283,28,19923,-78
2022-11-26 05:53:35,5.70,5.70,5.70,99.90,1046001,28,19962,-77
2022-11-26 05:54:06,5.60,5.60,5.60,99.90,1041361,28,19901,-77
2022-11-26 05:54:37,5.60,5.60,5.60,99.90,1043015,28,19964,-78
2022-11-26 05:55:08,5.60,5.60,5.60,99.90,1043408,28,19957,-76
2022-11-26 05:55:38,5.60,5.60,5.60,99.90,1043867,28,19988,-77
2022-11-26 05:56:09,5.60,5.60,5.60,99.90,1047618,28,19969,-76
2022-11-26 05:56:41,5.60,5.60,5.60,99.90,1042098,28,19944,-79
2022-11-26 05:57:11,5.60,5.60,5.60,99.90,1040382,28,19923,-77
2022-11-26 05:57:42,5.60,5.60,5.60,99.90,1047124,28,19988,-77
2022-11-26 05:58:12,5.60,5.60,5.60,99.90,1045980,28,19943,-79
2022-11-26 05:58:43,5.60,5.60,5.60,99.90,1044373,28,20005,-78
2022-11-26 05:59:14,5.60,5.60,5.60,99.90,1046963,28,19935,-76
2022-11-26 05:59:45,5.60,5.60,5.60,99.90,1045343,28,19905,-78
2022-11-26 06:00:16,5.50,5.50,5.50,99.90,1046632,28,19904,-78
2022-11-26 06:00:46,5.60,5.60,5.60,99.90,1041857,28,19965,-75
2022-11-26 06:01:17,5.60,5.60,5.60,99.90,1042535,28,19932,-76
2022-11-26 06:01:48,5.50,5.50,5.50,99.90,1042015,28,19909,-75
2022-11-26 06:02:18,5.50,5.50,5.50,99.90,1048633,28,19920,-77
2022-11-26 06:02:49,5.50,5.50,5.50,99.90,1045325,28,20135,-73
2022-11-26 06:03:19,5.50,5.50,5.50,99.90,1043017,28,19964,-78
2022-11-26 06:03:50,5.50,5.50,5.50,99.90,1044634,28,19908,-76
2022-11-26 06:04:20,5.50,5.50,5.50,99.90,1045632,28,19909,-77
2022-11-26 06:04:51,5.50,5.50,5.50,99.90,1048039,28,19909,-75
2022-11-26 06:05:22,5.50,5.50,5.50,99.90,1045243,28,19925,-76
2022-11-26 06:05:52,5.50,5.50,5.50,99.90,1044741,28,19919,-76
2022-11-26 06:06:23,5.50,5.50,5.50,99.90,1044727,28,19913,-75
2022-11-26 06:06:54,5.50,5.50,5.50,99.90,1043151,28,19909,-76
2022-11-26 06:07:25,5.50,5.50,5.50,99.90,1043974,28,19935,-76
2022-11-26 06:07:55,5.50,5.50,5.50,99.90,1045046,28,19941,-75
2022-11-26 06:08:26,5.50,5.50,5.50,99.90,1044845,28,19931,-70
2022-11-26 06:08:57,5.50,5.50,5.50,99.90,1044100,28,19916,-73
2022-11-26 06:09:28,5.50,5.50,5.50,99.90,1045272,28,19909,-76
2022-11-26 06:09:59,5.50,5.50,5.50,99.90,1043128,28,20028,-69
2022-11-26 06:10:29,5.50,5.50,5.50,99.90,1042673,28,19915,-75
2022-11-26 06:11:00,5.50,5.50,5.50,99.90,1044191,28,19919,-71
2022-11-26 06:11:30,5.40,5.40,5.40,99.90,1042286,28,19985,-71
2022-11-26 06:12:01,5.40,5.40,5.40,99.90,1046705,28,19928,-74
2022-11-26 06:12:32,5.40,5.40,5.40,99.90,1040891,28,19987,-74
2022-11-26 06:13:02,5.40,5.40,5.40,99.90,1040724,28,20000,-74
2022-11-26 06:13:33,5.50,5.50,5.50,99.90,1046698,28,19913,-73
2022-11-26 06:14:03,5.40,5.40,5.40,99.90,1045890,28,20024,-75
2022-11-26 06:14:34,5.40,5.40,5.40,99.90,1040638,28,19944,-75
2022-11-26 06:15:05,5.40,5.40,5.40,99.90,1044380,28,19974,-75
2022-11-26 06:15:35,5.40,5.40,5.40,99.90,1045351,28,19919,-75
2022-11-26 06:16:08,5.40,5.40,5.40,99.90,1044542,28,19921,-74
2022-11-26 06:16:38,5.50,5.50,5.50,99.90,1041313,28,20557,-74
2022-11-26 06:17:09,5.50,5.50,5.50,99.90,1042234,28,19908,-74
2022-11-26 06:17:40,5.50,5.50,5.50,99.90,1043236,28,19927,-74
2022-11-26 06:18:10,5.50,5.50,5.50,99.90,1038936,28,19920,-74
2022-11-26 06:18:41,5.50,5.50,5.50,99.90,1042848,28,19909,-73
2022-11-26 06:19:11,5.50,5.50,5.50,99.90,1042550,28,20537,-75
2022-11-26 06:19:42,5.50,5.50,5.50,99.90,1041346,28,19916,-75
2022-11-26 06:20:13,5.60,5.60,5.60,99.90,1043967,28,19947,-74
2022-11-26 06:20:44,5.60,5.60,5.60,99.90,1044742,28,19931,-74
2022-11-26 06:21:14,5.60,5.60,5.60,99.90,1042938,28,20007,-74
2022-11-26 06:21:45,5.60,5.60,5.60,99.90,1039201,28,19939,-75
2022-11-26 06:22:15,5.60,5.60,5.60,99.90,1043875,28,19923,-75
2022-11-26 06:22:46,5.60,5.60,5.60,99.90,1043466,28,19913,-74
2022-11-26 06:23:17,5.60,5.60,5.60,99.90,1044964,28,19920,-74
2022-11-26 06:23:47,5.60,5.60,5.60,99.90,1042864,28,19992,-75
2022-11-26 06:24:18,5.60,5.60,5.60,99.90,1045239,28,19939,-75
2022-11-26 06:24:48,5.60,5.60,5.60,99.90,1044601,28,19916,-76
2022-11-26 06:25:19,5.60,5.60,5.60,99.90,1046499,28,19937,-75
2022-11-26 06:25:50,5.60,5.60,5.60,99.90,1045332,28,19908,-76
2022-11-26 06:26:20,5.60,5.60,5.60,99.90,1046123,28,19931,-75
2022-11-26 06:26:51,5.60,5.60,5.60,99.90,1044659,28,20019,-75
2022-11-26 06:27:21,5.60,5.60,5.60,99.90,1041962,28,19909,-75
2022-11-26 06:27:52,5.60,5.60,5.60,99.90,1049465,28,19980,-74
2022-11-26 06:28:22,5.60,5.60,5.60,99.90,1042800,28,19945,-73
2022-11-26 06:28:53,5.60,5.60,5.60,99.90,1048255,28,20089,-76
2022-11-26 06:29:24,5.60,5.60,5.60,99.90,1042190,28,19977,-74
2022-11-26 06:29:54,5.60,5.60,5.60,99.90,1047571,28,19989,-74
2022-11-26 06:30:25,5.60,5.60,5.60,99.90,1042185,28,19931,-75
2022-11-26 06:30:55,5.60,5.60,5.60,99.90,1046270,28,19987,-74
2022-11-26 06:31:26,5.60,5.60,5.60,99.90,1044791,28,19897,-76
2022-11-26 06:31:56,5.60,5.60,5.60,99.90,1044533,28,20288,-75
2022-11-26 06:32:28,5.60,5.60,5.60,99.90,1047550,28,19915,-75
2022-11-26 06:32:58,5.60,5.60,5.60,99.90,1045750,28,20264,-76
2022-11-26 06:33:29,5.60,5.60,5.60,99.90,1043456,28,19909,-75
2022-11-26 06:34:00,5.60,5.60,5.60,99.90,1043386,28,19920,-73
2022-11-26 06:34:30,5.60,5.60,5.60,99.90,1047073,28,20135,-74
2022-11-26 06:35:01,5.70,5.70,5.70,99.90,1041428,28,20308,-73
2022-11-26 06:35:31,5.70,5.70,5.70,99.90,1045685,28,20000,-74
2022-11-26 06:36:03,5.70,5.70,5.70,99.90,1043061,28,19901,-74
2022-11-26 06:36:34,5.70,5.70,5.70,99.90,1043427,28,20402,-75
2022-11-26 06:37:04,5.70,5.70,5.70,99.90,1045142,28,19912,-73
2022-11-26 06:37:35,5.80,5.80,5.80,99.90,1049133,28,19911,-74
2022-11-26 06:38:06,5.80,5.80,5.80,99.90,1044347,28,19923,-73
2022-11-26 06:38:37,5.80,5.80,5.80,99.90,1040434,28,19928,-74
2022-11-26 06:39:08,5.80,5.80,5.80,99.90,1038106,28,19988,-73
2022-11-26 06:39:39,5.80,5.80,5.80,99.90,1040762,28,20466,-72
2022-11-26 06:40:14,5.80,5.80,5.80,99.90,1037696,28,19905,-74
2022-11-26 06:40:44,5.80,5.80,5.80,99.90,1042598,28,19939,-73
2022-11-26 06:41:15,5.80,5.80,5.80,99.90,1042107,28,20327,-73
2022-11-26 06:41:46,5.80,5.80,5.80,99.90,1045059,28,20316,-72
2022-11-26 06:42:16,5.80,5.80,5.80,99.90,1040870,28,19912,-72
2022-11-26 06:42:48,5.80,5.80,5.80,99.90,1042056,28,19995,-74
2022-11-26 06:43:18,5.80,5.80,5.80,99.90,1039723,28,19923,-73
2022-11-26 06:43:49,5.80,5.80,5.80,99.90,1047490,28,19957,-74
2022-11-26 06:44:20,5.80,5.80,5.80,99.90,1038027,28,19974,-73
2022-11-26 06:44:50,5.80,5.80,5.80,99.90,1045026,28,19912,-73
2022-11-26 06:45:22,5.80,5.80,5.80,99.90,1044130,28,19930,-73
2022-11-26 06:45:53,5.80,5.80,5.80,99.90,1041889,28,20000,-72
2022-11-26 06:46:23,5.80,5.80,5.80,99.90,1041626,28,19917,-72
2022-11-26 06:46:54,5.80,5.80,5.80,99.90,1040110,28,20378,-74
2022-11-26 06:47:24,5.80,5.80,5.80,99.90,1041662,28,20357,-74
2022-11-26 06:47:55,5.80,5.80,5.80,99.90,1041818,28,19920,-74
2022-11-26 06:48:26,5.80,5.80,5.80,99.90,1045747,28,19911,-72
2022-11-26 06:49:00,5.80,5.80,5.80,99.90,1043375,28,19916,-75
2022-11-26 06:49:30,5.80,5.80,5.80,99.90,1039964,28,19909,-74
2022-11-26 06:50:01,5.80,5.80,5.80,99.90,1038729,28,20247,-75
2022-11-26 06:50:32,5.80,5.80,5.80,99.90,1042033,28,19909,-73
2022-11-26 06:51:03,5.80,5.80,5.80,99.90,1036588,28,20227,-74
2022-11-26 06:51:34,5.80,5.80,5.80,99.90,1038600,28,19921,-74
2022-11-26 06:52:05,5.80,5.80,5.80,99.90,1044197,28,20016,-74
2022-11-26 06:52:35,5.70,5.70,5.70,99.90,1046746,28,20337,-74
2022-11-26 06:53:06,5.70,5.70,5.70,99.90,1042103,28,19928,-75
2022-11-26 06:53:37,5.80,5.80,5.80,99.90,1040288,28,19939,-76
2022-11-26 06:54:07,5.70,5.70,5.70,99.90,1041258,28,19943,-77
2022-11-26 06:54:38,5.70,5.70,5.70,99.90,1045157,28,19973,-77
2022-11-26 06:55:08,5.70,5.70,5.70,99.90,1043383,28,19968,-77
2022-11-26 06:55:39,5.70,5.70,5.70,99.90,1042778,28,19955,-76
2022-11-26 06:56:11,5.70,5.70,5.70,99.90,1043452,28,19908,-75
2022-11-26 06:56:42,5.70,5.70,5.70,99.90,1042441,28,20130,-76
2022-11-26 06:57:12,5.70,5.70,5.70,99.90,1040230,28,19912,-75
2022-11-26 06:57:43,5.70,5.70,5.70,99.90,1045034,28,19943,-76
2022-11-26 06:58:14,5.60,5.60,5.60,99.90,1045896,28,19942,-77
2022-11-26 06:58:45,5.60,5.60,5.60,99.90,1045860,28,19912,-77
2022-11-26 06:59:16,5.60,5.60,5.60,99.90,1046410,28,20174,-77
2022-11-26 06:59:46,5.60,5.60,5.60,99.90,1040368,28,19940,-77
2022-11-26 07:00:17,5.70,5.70,5.70,99.90,1040391,28,19925,-77
2022-11-26 07:00:48,5.70,5.70,5.70,99.90,1043010,28,20122,-78
2022-11-26 07:01:20,5.60,5.60,5.60,99.90,1039404,28,19912,-77
2022-11-26 07:01:51,5.70,5.70,5.70,99.90,1039315,28,19902,-78
2022-11-26 07:02:21,5.70,5.70,5.70,99.90,1043857,28,20455,-77
2022-11-26 07:02:52,5.70,5.70,5.70,99.90,1045207,28,19931,-76
2022-11-26 07:03:23,5.70,5.70,5.70,99.90,1048342,28,19913,-76
2022-11-26 07:03:54,5.70,5.70,5.70,99.90,1046338,28,19917,-77
2022-11-26 07:04:24,5.70,5.70,5.70,99.90,1043737,28,19913,-77
2022-11-26 07:04:55,5.70,5.70,5.70,99.90,1040671,28,19909,-76
2022-11-26 07:05:26,5.70,5.70,5.70,99.90,1042153,28,19930,-78
2022-11-26 07:05:56,5.60,5.60,5.60,99.90,1040369,28,20569,-76
2022-11-26 07:06:28,5.60,5.60,5.60,99.90,1042264,28,19917,-76
2022-11-26 07:06:58,5.70,5.70,5.70,99.90,1042281,28,19999,-77
2022-11-26 07:07:29,5.60,5.60,5.60,99.90,1041703,28,19923,-77
2022-11-26 07:07:59,5.60,5.60,5.60,99.90,1046127,28,19916,-78
2022-11-26 07:08:30,5.60,5.60,5.60,99.90,1045164,28,19931,-77
2022-11-26 07:09:03,5.60,5.60,5.60,99.90,1042844,28,19920,-76
2022-11-26 07:09:33,5.60,5.60,5.60,99.90,1045797,28,19970,-76
2022-11-26 07:10:04,5.60,5.60,5.60,99.90,1042176,28,20026,-76
2022-11-26 07:10:35,5.60,5.60,5.60,99.90,1042816,28,19913,-76
2022-11-26 07:11:06,5.60,5.60,5.60,99.90,1045121,28,19909,-77
2022-11-26 07:11:36,5.70,5.70,5.70,99.90,1042736,28,19921,-77
2022-11-26 07:12:07,5.70,5.70,5.70,99.90,1046163,28,19947,-77
2022-11-26 07:12:38,5.70,5.70,5.70,99.90,1049942,28,20057,-76
2022-11-26 07:13:08,5.70,5.70,5.70,99.90,1045051,28,19908,-76
2022-11-26 07:13:39,5.70,5.70,5.70,99.90,1045383,28,19973,-75
2022-11-26 07:14:09,5.70,5.70,5.70,99.90,1043703,28,20050,-76
2022-11-26 07:14:41,5.70,5.70,5.70,99.90,1046318,28,19980,-76
2022-11-26 07:15:12,5.70,5.70,5.70,99.90,1044351,28,19928,-76
2022-11-26 07:15:42,5.80,5.80,5.80,99.90,1049198,28,19935,-75
2022-11-26 07:16:13,5.80,5.80,5.80,99.90,1045515,28,20058,-74
2022-11-26 07:16:44,5.80,5.80,5.80,99.90,1049233,28,19939,-75
2022-11-26 07:17:14,5.80,5.80,5.80,99.90,1049303,28,19946,-76
2022-11-26 07:17:45,5.80,5.80,5.80,99.90,1042798,28,20042,-75
2022-11-26 07:18:15,5.80,5.80,5.80,99.90,1044805,28,19919,-76
2022-11-26 07:18:47,5.80,5.80,5.80,99.90,1047796,28,19978,-75
2022-11-26 07:19:18,5.80,5.80,5.80,99.90,1043587,28,20328,-75
2022-11-26 07:19:48,5.80,5.80,5.80,99.90,1045704,28,19913,-76
2022-11-26 07:20:19,5.80,5.80,5.80,99.90,1044046,28,19945,-77
2022-11-26 07:20:49,5.90,5.90,5.90,99.90,1043806,28,20094,-75
2022-11-26 07:21:21,5.90,5.90,5.90,99.90,1044819,28,19901,-75
2022-11-26 07:21:51,5.90,5.90,5.90,99.90,1042546,28,19916,-75
2022-11-26 07:22:22,5.90,5.90,5.90,99.90,1044657,28,20973,-74
2022-11-26 07:22:52,5.80,5.80,5.80,99.90,1042489,28,19917,-75
2022-11-26 07:23:23,5.80,5.80,5.80,99.90,1049062,28,20182,-76
2022-11-26 07:23:54,5.80,5.80,5.80,99.90,1047549,28,19915,-75
2022-11-26 07:24:25,5.80,5.80,5.80,99.90,1042193,28,19913,-74
2022-11-26 07:24:55,5.90,5.90,5.90,99.90,1043273,28,20259,-75
2022-11-26 07:25:26,5.90,5.90,5.90,99.90,1047124,28,19927,-76
2022-11-26 07:25:57,5.90,5.90,5.90,99.90,1047812,28,19912,-76
2022-11-26 07:26:28,5.90,5.90,5.90,99.90,1046097,28,20370,-76
2022-11-26 07:26:59,5.90,5.90,5.90,99.90,1042980,28,19923,-75
2022-11-26 07:27:29,5.90,5.90,5.90,99.90,1045249,28,19905,-73
2022-11-26 07:28:00,5.90,5.90,5.90,99.90,1051105,28,19908,-73
2022-11-26 07:28:31,5.90,5.90,5.90,99.90,1043522,28,19995,-75
2022-11-26 07:29:02,5.90,5.90,5.90,99.90,1046636,28,19947,-74
2022-11-26 07:29:33,5.90,5.90,5.90,99.90,1045317,28,19909,-74
2022-11-26 07:30:04,6.00,6.00,6.00,99.90,1047114,28,19905,-74
2022-11-26 07:30:35,5.90,5.90,5.90,99.90,1044719,28,19908,-75
2022-11-26 07:31:07,6.00,6.00,6.00,99.90,1042672,28,19968,-77
2022-11-26 07:31:37,5.90,5.90,5.90,99.90,1045084,28,19920,-77
2022-11-26 07:32:08,6.00,6.00,6.00,99.90,1043524,28,20316,-75
2022-11-26 07:32:38,6.00,6.00,6.00,99.90,1046604,28,19963,-74
2022-11-26 07:33:09,6.00,6.00,6.00,99.90,1048008,28,19924,-76
2022-11-26 07:33:40,6.10,6.10,6.10,99.90,1050026,28,19907,-74
2022-11-26 07:34:10,6.10,6.10,6.10,99.90,1040054,28,20332,-74
2022-11-26 07:34:41,6.10,6.10,6.10,99.90,1042962,28,19967,-75
2022-11-26 07:35:12,6.20,6.20,6.20,99.90,1044045,28,19912,-73
2022-11-26 07:35:42,6.20,6.20,6.20,99.90,1043616,28,20282,-74
2022-11-26 07:36:15,6.20,6.20,6.20,99.90,1043032,28,19936,-76
2022-11-26 07:36:45,6.20,6.20,6.20,99.90,1046011,28,20335,-77
2022-11-26 07:37:16,6.20,6.20,6.20,99.90,1043865,28,19939,-76
2022-11-26 07:37:46,6.20,6.20,6.20,99.90,1047291,28,20022,-76
2022-11-26 07:38:17,6.20,6.20,6.20,99.90,1047713,28,19969,-76
2022-11-26 07:38:48,6.20,6.20,6.20,99.90,1043611,28,19904,-76
2022-11-26 07:39:18,6.20,6.20,6.20,99.90,1044010,28,19909,-77
2022-11-26 07:39:49,6.20,6.20,6.20,99.90,1048692,28,19904,-77
2022-11-26 07:40:20,6.10,6.10,6.10,99.90,1042390,28,19959,-76
2022-11-26 07:40:50,6.10,6.10,6.10,99.90,1044022,28,19912,-76
2022-11-26 07:41:21,6.10,6.10,6.10,99.90,1048713,28,19905,-77
2022-11-26 07:41:52,6.20,6.20,6.20,99.90,1049409,28,19908,-75
2022-11-26 07:42:22,6.20,6.20,6.20,99.90,1045722,28,19968,-77
2022-11-26 07:42:53,6.20,6.20,6.20,99.90,1046491,28,19924,-76
2022-11-26 07:43:23,6.20,6.20,6.20,99.90,1051701,28,19968,-76
2022-11-26 07:43:54,6.20,6.20,6.20,99.90,1051557,28,19904,-76
2022-11-26 07:44:25,6.20,6.20,6.20,99.90,1050794,28,19900,-75
2022-11-26 07:45:03,6.20,6.20,6.20,99.90,1042974,28,19935,-76
2022-11-26 07:45:36,6.20,6.20,6.20,99.90,1045502,28,19905,-75
2022-11-26 07:46:08,6.20,6.20,6.20,99.90,1047555,28,20377,-76
2022-11-26 07:46:39,6.20,6.20,6.20,99.90,1049231,28,19905,-76
2022-11-26 07:47:13,6.20,6.20,6.20,99.90,1048157,28,19981,-78
2022-11-26 07:47:43,6.30,6.30,6.30,99.90,1049129,28,19918,-74
2022-11-26 07:48:14,6.20,6.20,6.20,99.90,1053020,28,19908,-75
2022-11-26 07:48:48,6.20,6.20,6.20,99.90,1050493,28,19987,-76
2022-11-26 07:49:20,6.20,6.20,6.20,99.90,1044683,28,19913,-76
2022-11-26 07:49:51,6.30,6.30,6.30,99.90,1042540,28,19943,-77
2022-11-26 07:50:22,6.30,6.30,6.30,99.90,1044130,28,19970,-77
2022-11-26 07:50:52,6.30,6.30,6.30,99.90,1043161,28,19971,-76
2022-11-26 07:51:24,6.20,6.20,6.20,99.90,1041601,28,19909,-75
2022-11-26 07:51:55,6.30,6.30,6.30,99.90,1038745,28,19909,-75
2022-11-26 07:52:26,6.30,6.30,6.30,99.90,1041844,28,20000,-75
2022-11-26 07:52:56,6.30,6.30,6.30,99.90,1039918,28,20374,-74
2022-11-26 07:53:30,6.30,6.30,6.30,99.90,1038933,28,19917,-78
2022-11-26 07:54:05,6.40,6.40,6.40,99.90,1036522,28,20379,-76
2022-11-26 07:54:36,6.30,6.30,6.30,99.90,1042775,28,19913,-76
2022-11-26 07:55:07,6.30,6.30,6.30,99.90,1048058,28,19919,-78
2022-11-26 07:55:38,6.30,6.30,6.30,99.90,1043421,28,19924,-76
2022-11-26 07:56:09,6.30,6.30,6.30,99.90,1048827,28,19916,-74
2022-11-26 07:56:39,6.30,6.30,6.30,99.90,1045468,28,19986,-78
2022-11-26 07:57:10,6.20,6.20,6.20,99.90,1041544,28,19909,-75
2022-11-26 07:57:40,6.30,6.30,6.30,99.90,1039689,28,19909,-76
2022-11-26 07:58:11,6.30,6.30,6.30,99.90,1043658,28,19909,-75
2022-11-26 07:58:44,6.40,6.40,6.40,99.90,1044116,28,19909,-76
2022-11-26 07:59:14,6.30,6.30,6.30,99.90,1044786,28,20370,-78
2022-11-26 07:59:45,6.40,6.40,6.40,99.90,1041550,28,19921,-75
2022-11-26 08:00:16,6.40,6.40,6.40,99.90,1041735,28,19920,-75
2022-11-26 08:00:46,6.40,6.40,6.40,99.90,1042592,28,19908,-76
2022-11-26 08:01:18,6.30,6.30,6.30,99.90,1038272,28,19913,-76
2022-11-26 08:01:49,6.40,6.40,6.40,99.90,1041033,28,19917,-76
2022-11-26 08:02:22,6.40,6.40,6.40,99.90,1044476,28,20391,-78
2022-11-26 08:02:53,6.40,6.40,6.40,99.90,1040028,28,19913,-77
2022-11-26 08:03:24,6.40,6.40,6.40,99.90,1045839,28,20084,-77
2022-11-26 08:03:55,6.40,6.40,6.40,99.90,1043638,28,20386,-75
2022-11-26 08:04:26,6.40,6.40,6.40,99.90,1044534,28,19913,-76
2022-11-26 08:04:56,6.40,6.40,6.40,99.90,1045473,28,20007,-76
2022-11-26 08:05:27,6.40,6.40,6.40,99.90,1044770,28,19916,-75
2022-11-26 08:05:57,6.40,6.40,6.40,99.90,1043400,28,19924,-75
2022-11-26 08:06:28,6.40,6.40,6.40,99.90,1047556,28,19948,-76
2022-11-26 08:06:59,6.50,6.50,6.50,99.90,1047238,28,19896,-76
2022-11-26 08:07:33,6.50,6.50,6.50,99.90,1045109,28,19944,-76
2022-11-26 08:08:03,6.50,6.50,6.50,99.90,1042475,28,19999,-77
2022-11-26 08:08:34,6.50,6.50,6.50,99.90,1045572,28,20135,-76
2022-11-26 08:09:06,6.50,6.50,6.50,99.90,1050541,28,19940,-76
2022-11-26 08:09:37,6.50,6.50,6.50,99.90,1044967,28,20351,-75
2022-11-26 08:10:11,6.40,6.40,6.40,99.90,1045329,28,19912,-76
2022-11-26 08:10:44,6.40,6.40,6.40,99.90,1043033,28,19917,-77
2022-11-26 08:11:23,6.40,6.40,6.40,99.90,1045769,28,19984,-77
2022-11-26 08:11:53,6.40,6.40,6.40,99.90,1043381,28,19913,-77
2022-11-26 08:12:24,6.30,6.30,6.30,99.90,1046480,28,19913,-76
2022-11-26 08:12:54,6.40,6.40,6.40,99.90,1047628,28,19920,-76
2022-11-26 08:13:25,6.30,6.30,6.30,99.90,1044715,28,20022,-76
2022-11-26 08:14:00,6.30,6.30,6.30,99.90,1044298,28,20390,-76
2022-11-26 08:14:31,6.40,6.40,6.40,99.90,1043625,28,19913,-75
2022-11-26 08:15:02,6.40,6.40,6.40,99.90,1043706,28,19908,-75
2022-11-26 08:15:36,6.40,6.40,6.40,99.90,1044654,28,20380,-75
2022-11-26 08:16:07,6.30,6.30,6.30,99.90,1048207,28,19919,-77
2022-11-26 08:16:38,6.30,6.30,6.30,99.90,1041783,28,19928,-77
2022-11-26 08:17:09,6.40,6.40,6.40,99.90,1042581,28,19921,-75
2022-11-26 08:17:40,6.40,6.40,6.40,99.90,1045550,28,19920,-76
2022-11-26 08:18:10,6.40,6.40,6.40,99.90,1040029,28,20455,-77
2022-11-26 08:18:41,6.40,6.40,6.40,99.90,1039830,28,19944,-75
2022-11-26 08:19:12,6.40,6.40,6.40,99.90,1037546,28,19916,-78
2022-11-26 08:19:43,6.40,6.40,6.40,99.90,1040371,28,19919,-76
2022-11-26 08:20:14,6.40,6.40,6.40,99.90,1037953,28,19955,-76
2022-11-26 08:20:44,6.40,6.40,6.40,99.90,1038942,28,20278,-78
2022-11-26 08:21:15,6.40,6.40,6.40,99.90,1043091,28,19913,-76
2022-11-26 08:21:45,6.40,6.40,6.40,99.90,1041405,28,19957,-77
2022-11-26 08:22:16,6.50,6.50,6.50,99.90,1043426,28,19965,-77
2022-11-26 08:22:47,6.50,6.50,6.50,99.90,1040065,28,19931,-77
2022-11-26 08:23:17,6.50,6.50,6.50,99.90,1038680,28,19917,-75
2022-11-26 08:23:48,6.50,6.50,6.50,99.90,1037462,28,20418,-77
2022-11-26 08:24:19,6.50,6.50,6.50,99.90,1039393,28,20275,-77
2022-11-26 08:24:49,6.50,6.50,6.50,99.90,1041353,28,19920,-76
2022-11-26 08:25:20,6.50,6.50,6.50,99.90,1038064,28,20388,-76
2022-11-26 08:25:51,6.60,6.60,6.60,99.90,1037707,28,20266,-76
2022-11-26 08:26:23,6.60,6.60,6.60,99.90,1041468,28,19917,-76
2022-11-26 08:26:54,6.70,6.70,6.70,99.90,1039768,28,20548,-76
2022-11-26 08:27:25,6.70,6.70,6.70,99.90,1040239,28,19908,-77
2022-11-26 08:27:55,6.80,6.80,6.80,99.90,1041409,28,20430,-76
2022-11-26 08:28:26,6.80,6.80,6.80,99.90,1039493,28,19980,-76
2022-11-26 08:28:58,6.80,6.80,6.80,99.90,1036417,28,19929,-75
2022-11-26 08:29:28,6.70,6.70,6.70,99.90,1040317,28,19911,-77
2022-11-26 08:30:02,6.70,6.70,6.70,99.90,1039268,28,19950,-75
2022-11-26 08:30:35,6.70,6.70,6.70,99.90,1045040,28,19920,-75
2022-11-26 08:31:06,6.70,6.70,6.70,99.90,1039792,28,19917,-75
2022-11-26 08:31:39,6.70,6.70,6.70,99.90,1043340,28,19997,-75
2022-11-26 08:32:10,6.70,6.70,6.70,99.90,1042666,28,20292,-75
2022-11-26 08:32:40,6.80,6.80,6.80,99.90,1041541,28,20549,-74
2022-11-26 08:33:11,6.80,6.80,6.80,99.90,1039442,28,19935,-74
2022-11-26 08:33:42,6.80,6.80,6.80,99.90,1041485,28,19995,-75
2022-11-26 08:34:14,6.80,6.80,6.80,99.90,1043156,28,19974,-74
2022-11-26 08:34:45,6.80,6.80,6.80,99.90,1041231,28,20314,-75
2022-11-26 08:35:15,6.80,6.80,6.80,99.90,1041149,28,20430,-76
2022-11-26 08:35:46,6.90,6.90,6.90,99.90,1042281,28,19915,-75
2022-11-26 08:36:16,6.90,6.90,6.90,99.90,1037686,28,20213,-75
2022-11-26 08:36:47,6.90,6.90,6.90,99.90,1041012,28,19985,-76
2022-11-26 08:37:17,6.80,6.80,6.80,99.90,1039051,28,19920,-76
2022-11-26 08:37:48,6.80,6.80,6.80,99.90,1041584,28,19901,-76
2022-11-26 08:38:19,6.70,6.70,6.70,99.90,1043362,28,19915,-76
2022-11-26 08:38:49,6.60,6.60,6.60,99.90,1043954,28,19992,-73
2022-11-26 08:39:20,6.60,6.60,6.60,99.90,1040082,28,19996,-76
2022-11-26 08:39:50,6.50,6.50,6.50,99.90,1041403,28,20270,-74
2022-11-26 08:40:21,6.50,6.50,6.50,99.90,1040630,28,19908,-75
2022-11-26 08:40:53,6.50,6.50,6.50,99.90,1039774,28,19919,-76
2022-11-26 08:41:24,6.50,6.50,6.50,99.90,1039290,28,19988,-75
2022-11-26 08:41:54,6.40,6.40,6.40,99.90,1044181,28,19908,-78
2022-11-26 08:42:25,6.50,6.50,6.50,99.90,1043492,28,19904,-74
2022-11-26 08:42:56,6.40,6.40,6.40,99.90,1043426,28,19911,-76
2022-11-26 08:43:26,6.40,6.40,6.40,99.90,1041403,28,19912,-75
2022-11-26 08:43:57,6.40,6.40,6.40,99.90,1040167,28,19909,-75
2022-11-26 08:44:27,6.50,6.50,6.50,99.90,1040972,28,20291,-76
2022-11-26 08:44:58,6.40,6.40,6.40,99.90,1039683,28,20342,-75
2022-11-26 08:45:28,6.40,6.40,6.40,99.90,1047693,28,19905,-75
2022-11-26 08:45:59,6.40,6.40,6.40,99.90,1040888,28,19916,-74
2022-11-26 08:46:30,6.40,6.40,6.40,99.90,1040572,28,19916,-76
2022-11-26 08:47:00,6.40,6.40,6.40,99.90,1039753,28,19966,-74
2022-11-26 08:47:31,6.50,6.50,6.50,99.90,1042431,28,20362,-74
2022-11-26 08:48:02,6.50,6.50,6.50,99.90,1042169,28,22380,-75
2022-11-26 08:48:32,6.50,6.50,6.50,99.90,1043385,28,19992,-75
2022-11-26 08:49:03,6.60,6.60,6.60,99.90,1039166,28,20355,-75
2022-11-26 08:49:34,6.60,6.60,6.60,99.90,1040249,28,19917,-74
2022-11-26 08:50:05,6.60,6.60,6.60,99.90,1039073,28,19931,-74
2022-11-26 08:50:35,6.60,6.60,6.60,99.90,1040113,28,20060,-76
2022-11-26 08:51:10,6.70,6.70,6.70,99.90,1040842,28,19962,-77
2022-11-26 08:51:40,6.60,6.60,6.60,99.90,1040444,28,19931,-77
2022-11-26 08:52:11,6.60,6.60,6.60,99.90,1044087,28,19935,-74
2022-11-26 08:52:42,6.60,6.60,6.60,99.90,1045522,28,19912,-74
2022-11-26 08:53:13,6.70,6.70,6.70,99.90,1040943,28,19995,-76
2022-11-26 08:53:44,6.70,6.70,6.70,99.90,1041397,28,19909,-75
2022-11-26 08:54:15,6.70,6.70,6.70,99.90,1043014,28,20528,-75
2022-11-26 08:54:46,6.80,6.80,6.80,99.90,1043539,28,19912,-75
2022-11-26 08:55:16,6.80,6.80,6.80,99.90,1042658,28,19999,-75
2022-11-26 08:55:47,6.80,6.80,6.80,99.90,1041431,28,19909,-75
2022-11-26 08:56:17,6.80,6.80,6.80,99.90,1042364,28,19990,-75
2022-11-26 08:56:48,6.80,6.80,6.80,99.90,1039126,28,20039,-75
2022-11-26 08:57:18,6.90,6.90,6.90,99.90,1037726,28,19905,-76
2022-11-26 08:57:49,6.90,6.90,6.90,99.90,1039100,28,19928,-74
2022-11-26 08:58:20,7.00,7.00,7.00,99.90,1037745,28,20014,-76
2022-11-26 08:58:51,7.00,7.00,7.00,99.90,1040816,28,19975,-75
2022-11-26 08:59:23,7.00,7.00,7.00,99.90,1044199,28,19915,-75
2022-11-26 08:59:54,7.00,7.00,7.00,99.90,1039495,28,19915,-75
2022-11-26 09:00:25,6.90,6.90,6.90,99.90,1039702,28,19920,-75
2022-11-26 09:00:56,6.90,6.90,6.90,99.90,1039753,28,20775,-75
2022-11-26 09:01:28,6.90,6.90,6.90,99.90,1040827,28,19954,-77
2022-11-26 09:01:59,6.80,6.80,6.80,99.90,1038683,28,19912,-77
2022-11-26 09:02:29,6.90,6.90,6.90,99.90,1041922,28,19924,-76
2022-11-26 09:03:00,6.90,6.90,6.90,99.90,1036985,28,19952,-76
2022-11-26 09:03:31,6.90,6.90,6.90,99.90,1040805,28,19910,-75
2022-11-26 09:04:02,6.80,6.80,6.80,99.90,1043417,28,19905,-74
2022-11-26 09:04:33,6.80,6.80,6.80,99.90,1044892,28,19904,-76
2022-11-26 09:05:03,6.80,6.80,6.80,99.90,1044458,28,19936,-77
2022-11-26 09:05:34,6.80,6.80,6.80,99.90,1039347,28,19905,-77
2022-11-26 09:06:06,6.70,6.70,6.70,99.90,1039862,28,20284,-77
2022-11-26 09:06:37,6.80,6.80,6.80,99.90,1038535,28,19917,-78
2022-11-26 09:07:07,6.80,6.80,6.80,99.90,1039999,28,19945,-76
2022-11-26 09:07:38,6.80,6.80,6.80,99.90,1038415,28,19994,-77
2022-11-26 09:08:10,6.80,6.80,6.80,99.90,1014934,28,19920,-71
2022-11-26 09:09:03,6.70,6.70,6.70,99.90,1033647,28,19966,-78
2022-11-26 09:09:34,6.70,6.70,6.70,99.90,1039896,28,19915,-79
2022-11-26 09:10:05,6.70,6.70,6.70,99.90,1041601,28,19909,-77
2022-11-26 09:10:36,6.70,6.70,6.70,99.90,1038613,28,20628,-78
2022-11-26 09:11:06,6.70,6.70,6.70,99.90,1038745,28,19913,-78
2022-11-26 09:11:38,6.60,6.60,6.60,99.90,1036514,28,20447,-79
2022-11-26 09:12:09,6.70,6.70,6.70,99.90,1043277,28,20117,-78
2022-11-26 09:12:41,6.70,6.70,6.70,99.90,1042658,28,19984,-78
2022-11-26 09:13:11,6.70,6.70,6.70,99.90,1039460,28,20345,-79
2022-11-26 09:13:42,6.70,6.70,6.70,99.90,1040960,28,20003,-79
2022-11-26 09:14:13,6.70,6.70,6.70,99.90,1044687,28,20535,-79
2022-11-26 09:14:44,6.80,6.80,6.80,99.90,1044102,28,20639,-78
2022-11-26 09:15:15,6.80,6.80,6.80,99.90,1041696,28,19956,-79
2022-11-26 09:15:45,6.90,6.90,6.90,99.90,1042239,28,20007,-79
2022-11-26 09:16:16,6.90,6.90,6.90,99.90,1041606,28,20380,-77
2022-11-26 09:16:47,6.90,6.90,6.90,99.90,1041729,28,19920,-77
2022-11-26 09:17:17,6.90,6.90,6.90,99.90,1040317,28,19913,-78
2022-11-26 09:17:48,6.90,6.90,6.90,99.90,1043930,28,19912,-78
2022-11-26 09:18:18,6.90,6.90,6.90,99.90,1040285,28,19932,-79
2022-11-26 09:18:49,6.80,6.80,6.80,99.90,1047616,28,19909,-79
2022-11-26 09:19:20,6.80,6.80,6.80,99.90,1042866,28,19919,-79
2022-11-26 09:19:51,6.80,6.80,6.80,99.90,1039751,28,20019,-77
2022-11-26 09:20:22,6.80,6.80,6.80,99.90,1040962,28,19991,-77
2022-11-26 09:20:52,6.70,6.70,6.70,99.90,1043242,28,20116,-78
2022-11-26 09:21:23,6.80,6.80,6.80,99.90,1037206,28,19912,-78
2022-11-26 09:21:53,6.80,6.80,6.80,99.90,1037976,28,19909,-78
2022-11-26 09:22:24,6.80,6.80,6.80,99.90,1041731,28,19912,-78
2022-11-26 09:22:55,6.80,6.80,6.80,99.90,1039304,28,19914,-78
2022-11-26 09:23:25,6.80,6.80,6.80,99.90,1039017,28,19909,-79
2022-11-26 09:23:56,6.90,6.90,6.90,99.90,1040062,28,19924,-79
2022-11-26 09:24:26,6.90,6.90,6.90,99.90,1043308,28,19904,-78
2022-11-26 09:24:57,6.90,6.90,6.90,99.90,1037342,28,19916,-79
2022-11-26 09:25:28,6.80,6.80,6.80,99.90,1044984,28,19912,-79
2022-11-26 09:25:58,6.90,6.90,6.90,99.90,1041379,28,19955,-78
2022-11-26 09:26:32,6.90,6.90,6.90,99.90,1040892,28,19912,-76
2022-11-26 09:27:03,6.90,6.90,6.90,99.90,1040179,28,19932,-78
2022-11-26 09:27:34,7.00,7.00,7.00,99.90,1041156,28,20204,-76
2022-11-26 09:28:04,7.00,7.00,7.00,99.90,1039781,28,19913,-78
2022-11-26 09:28:35,7.10,7.10,7.10,99.90,1038834,28,19921,-78
2022-11-26 09:29:06,7.10,7.10,7.10,99.90,1039406,28,19909,-78
2022-11-26 09:29:36,7.10,7.10,7.10,99.90,1044900,28,19930,-79
2022-11-26 09:30:07,7.10,7.10,7.10,99.90,1045451,28,19908,-78
2022-11-26 09:30:38,7.20,7.20,7.20,99.90,1043450,28,20007,-74
2022-11-26 09:31:09,7.20,7.20,7.20,99.90,1042086,28,20047,-77
2022-11-26 09:31:40,7.20,7.20,7.20,99.90,1043867,28,19936,-79
2022-11-26 09:32:10,7.20,7.20,7.20,99.90,1044251,28,19975,-79
2022-11-26 09:32:41,7.20,7.20,7.20,99.90,1041052,28,20289,-79
2022-11-26 09:33:11,7.20,7.20,7.20,99.90,1039412,28,20003,-78
2022-11-26 09:33:42,7.20,7.20,7.20,99.90,1038118,28,19910,-77
2022-11-26 09:34:13,7.20,7.20,7.20,99.90,1040692,28,20013,-78
2022-11-26 09:34:43,7.20,7.20,7.20,99.90,1039611,28,19909,-75
2022-11-26 09:35:17,7.30,7.30,7.30,99.90,1040567,28,19940,-75
2022-11-26 09:35:47,7.20,7.20,7.20,99.90,1040394,28,19952,-74
2022-11-26 09:36:18,7.10,7.10,7.10,99.90,1041730,28,19911,-76
2022-11-26 09:36:48,7.20,7.20,7.20,99.90,1040678,28,19905,-76
2022-11-26 09:37:19,7.20,7.20,7.20,99.90,1039400,28,19951,-75
2022-11-26 09:37:50,7.20,7.20,7.20,99.90,1038621,28,19971,-76
2022-11-26 09:38:20,7.10,7.10,7.10,99.90,1041553,28,19909,-76
2022-11-26 09:38:55,7.10,7.10,7.10,99.90,1041479,28,19913,-76
2022-11-26 09:39:28,7.10,7.10,7.10,99.90,1042063,28,19917,-76
2022-11-26 09:39:59,7.20,7.20,7.20,99.90,1042473,28,19928,-76
2022-11-26 09:40:39,7.20,7.20,7.20,99.90,1042698,28,19909,-76
2022-11-26 09:41:13,7.20,7.20,7.20,99.90,1045469,28,20390,-76
2022-11-26 09:41:47,7.20,7.20,7.20,99.90,1040991,28,19994,-77
2022-11-26 09:42:20,7.20,7.20,7.20,99.90,1041957,28,20291,-77
2022-11-26 09:43:04,7.20,7.20,7.20,99.90,1044921,28,19977,-75
2022-11-26 09:43:41,7.20,7.20,7.20,99.90,1048429,28,20006,-75
2022-11-26 09:44:21,7.30,7.30,7.30,99.90,1042574,28,19916,-75
2022-11-26 09:45:00,7.20,7.20,7.20,99.90,1047749,28,19908,-76
2022-11-26 09:45:54,7.40,7.40,7.40,99.90,1042054,28,19909,-75
2022-11-26 09:46:33,7.40,7.40,7.40,99.90,1045289,28,19975,-77
2022-11-26 09:47:07,7.40,7.40,7.40,99.90,1042167,28,19916,-77
2022-11-26 09:47:42,7.40,7.40,7.40,99.90,1038801,28,19981,-76
2022-11-26 09:48:15,7.40,7.40,7.40,99.90,1040194,28,20317,-75
2022-11-26 09:48:46,7.40,7.40,7.40,99.90,1041727,28,19905,-76
2022-11-26 09:49:17,7.40,7.40,7.40,99.90,1041639,28,19936,-76
2022-11-26 09:50:06,7.40,7.40,7.40,99.90,1041922,28,19963,-76
2022-11-26 09:50:37,7.40,7.40,7.40,99.90,1046291,28,19909,-76
2022-11-26 09:51:11,7.30,7.30,7.30,99.90,1041747,28,20432,-76
2022-11-26 09:51:43,7.20,7.20,7.20,99.90,1040593,28,20315,-76
2022-11-26 09:52:17,7.20,7.20,7.20,99.90,1045389,28,20420,-76
2022-11-26 09:52:47,7.20,7.20,7.20,99.90,1048682,28,19913,-75
2022-11-26 09:53:20,7.30,7.30,7.30,99.90,1046159,28,19974,-75
2022-11-26 09:53:51,7.40,7.40,7.40,99.90,1042952,28,19905,-76
2022-11-26 09:54:23,7.40,7.40,7.40,99.90,1045290,28,20222,-76
2022-11-26 09:55:01,7.50,7.50,7.50,99.90,1046361,28,19904,-75
2022-11-26 09:55:37,7.60,7.60,7.60,99.90,1047137,28,19943,-76
2022-11-26 09:56:12,7.60,7.60,7.60,99.90,1046419,28,19918,-76
2022-11-26 09:56:42,7.60,7.60,7.60,99.90,1045495,28,19980,-76
2022-11-26 09:57:19,7.60,7.60,7.60,99.90,1047714,28,19916,-77
2022-11-26 09:58:08,7.60,7.60,7.60,99.90,1043801,28,19943,-77
2022-11-26 09:58:47,7.70,7.70,7.70,99.90,1045897,28,19909,-77
2022-11-26 09:59:19,7.50,7.50,7.50,99.90,1040558,28,19936,-76
2022-11-26 09:59:50,7.50,7.50,7.50,99.90,1044899,28,19916,-76
2022-11-26 10:00:29,7.50,7.50,7.50,99.90,1048466,28,20237,-75
2022-11-26 10:01:02,7.50,7.50,7.50,99.90,1049006,28,19908,-76
2022-11-26 10:01:33,7.60,7.60,7.60,99.90,1046010,28,19917,-75
2022-11-26 10:02:08,7.50,7.50,7.50,99.90,1044209,28,19897,-75
2022-11-26 10:02:39,7.50,7.50,7.50,99.90,1045917,28,19947,-76
2022-11-26 10:03:20,7.40,7.40,7.40,99.90,1044913,28,19905,-75
2022-11-26 10:03:51,7.40,7.40,7.40,99.90,1040546,28,19921,-75
2022-11-26 10:04:25,7.40,7.40,7.40,99.90,1041742,28,19907,-75
2022-11-26 10:04:56,7.40,7.40,7.40,99.90,1040061,28,19979,-76
2022-11-26 10:05:35,7.40,7.40,7.40,99.90,1041846,28,19905,-76
2022-11-26 10:06:15,7.40,7.40,7.40,99.90,1042803,28,19905,-76
2022-11-26 10:06:52,7.40,7.40,7.40,99.90,1044733,28,20277,-77
2022-11-26 10:07:45,7.40,7.40,7.40,99.90,1040382,28,19923,-77
2022-11-26 10:08:27,7.40,7.40,7.40,99.90,1036527,28,19913,-77
2022-11-26 10:09:00,7.30,7.30,7.30,99.90,1040000,28,19920,-78
2022-11-26 10:09:47,7.40,7.40,7.40,99.90,1037093,28,19905,-76
2022-11-26 10:10:25,7.30,7.30,7.30,99.90,1044726,28,19916,-76
2022-11-26 10:10:59,7.40,7.40,7.40,99.90,1046072,28,19961,-77
2022-11-26 10:11:35,7.30,7.30,7.30,99.90,1044288,28,19909,-76
2022-11-26 10:12:25,7.30,7.30,7.30,99.90,1040309,28,19909,-76
2022-11-26 10:13:02,7.40,7.40,7.40,99.90,1038644,28,19910,-76
2022-11-26 10:13:41,7.40,7.40,7.40,99.90,1039730,28,19935,-76
2022-11-26 10:14:30,7.50,7.50,7.50,99.90,1039601,28,19917,-76
2022-11-26 10:15:01,7.50,7.50,7.50,99.90,1039959,28,19999,-76
2022-11-26 10:15:36,7.60,7.60,7.60,99.90,1040885,28,19913,-76
2022-11-26 10:16:21,7.70,7.70,7.70,99.90,1042691,28,20294,-76
2022-11-26 10:16:52,7.70,7.70,7.70,99.90,1038655,28,19909,-76
2022-11-26 10:17:32,7.90,7.90,7.90,99.90,1045463,28,20015,-76
2022-11-26 10:18:21,8.00,8.00,8.00,99.90,1042271,28,19924,-77
2022-11-26 10:19:05,8.10,8.10,8.10,99.90,1041205,28,19913,-76
2022-11-26 10:19:53,8.10,8.10,8.10,99.90,1039907,28,19940,-75
2022-11-26 10:20:44,8.20,8.20,8.20,99.90,1041039,28,20009,-77
2022-11-26 10:21:15,8.10,8.10,8.10,99.90,1038810,28,19967,-76
2022-11-26 10:21:47,8.30,8.30,8.30,99.90,1042690,28,20109,-76
2022-11-26 10:22:23,8.30,8.30,8.30,99.90,1039032,28,19925,-77
2022-11-26 10:22:57,8.40,8.40,8.40,99.90,1044959,28,20259,-77
2022-11-26 10:23:46,8.60,8.60,8.60,99.90,1046836,28,19966,-77
2022-11-26 10:24:23,8.60,8.60,8.60,99.90,1037583,28,20746,-77
2022-11-26 10:24:55,8.80,8.80,8.80,99.90,1042998,28,19916,-76
2022-11-26 10:25:30,8.90,8.90,8.90,99.90,1045090,28,19908,-76
2022-11-26 10:26:06,9.00,9.00,9.00,99.90,1040456,28,19912,-78
2022-11-26 10:26:38,9.20,9.20,9.20,99.90,1041285,28,20379,-76
2022-11-26 10:27:13,9.50,9.50,9.50,99.90,1044418,28,20004,-76
2022-11-26 10:27:44,9.60,9.60,9.60,99.90,1043491,28,19954,-76
2022-11-26 10:28:20,9.70,9.70,9.70,99.90,1042169,28,19926,-76
2022-11-26 10:28:54,9.80,9.80,9.80,99.90,1044743,28,19936,-77
2022-11-26 10:29:37,10.00,10.00,10.00,99.90,1041824,28,19913,-77
2022-11-26 10:30:27,10.10,10.10,10.10,99.90,1040049,28,19972,-77
2022-11-26 10:30:59,10.10,10.10,10.10,99.90,1042273,28,19913,-77
2022-11-26 10:31:31,10.00,10.00,10.00,99.90,1033443,28,20383,-77
2022-11-26 10:32:10,10.00,10.00,10.00,99.90,1037956,28,20011,-78
2022-11-26 10:32:41,10.10,10.10,10.10,99.90,1036842,28,20380,-77
2022-11-26 10:33:14,10.10,10.10,10.10,99.90,1039919,28,20077,-77
2022-11-26 10:33:53,10.20,10.20,10.20,99.90,1044644,28,19909,-76
2022-11-26 10:34:37,10.40,10.40,10.40,99.90,1045279,28,20240,-76
2022-11-26 10:35:13,10.60,10.60,10.60,99.90,1035465,28,19910,-74
2022-11-26 10:35:44,11.30,11.30,11.30,99.90,1041076,28,20109,-75
2022-11-26 10:36:19,11.80,11.80,11.80,99.90,1040820,28,19941,-76
2022-11-26 10:36:50,12.10,12.10,12.10,99.90,1039056,28,19988,-76
2022-11-26 10:37:22,12.20,12.20,12.20,99.90,1043335,28,19908,-77
2022-11-26 10:37:56,12.70,12.70,12.70,99.90,1043253,28,19908,-77
2022-11-26 10:38:26,13.20,13.20,13.20,99.90,1041658,28,20029,-77
2022-11-26 10:38:57,13.40,13.40,13.40,99.90,1039443,28,20037,-78
2022-11-26 10:39:28,13.80,13.80,13.80,99.90,1043276,28,20321,-76
2022-11-26 10:40:01,14.20,14.20,14.20,99.90,1041131,28,20416,-75
2022-11-26 10:40:32,14.50,14.50,14.50,99.90,1043821,28,19905,-76
2022-11-26 10:41:02,14.70,14.70,14.70,99.90,1041880,28,20014,-76
2022-11-26 10:41:34,14.50,14.50,14.50,99.90,1040173,28,20385,-76
2022-11-26 10:42:15,14.10,14.10,14.10,99.90,1039193,28,19969,-77
2022-11-26 10:42:54,13.80,13.80,13.80,99.90,1038892,28,20086,-76
2022-11-26 10:43:25,13.70,13.70,13.70,99.90,1039509,28,20426,-75
2022-11-26 10:44:15,13.50,13.50,13.50,99.90,1039730,28,20133,-77
2022-11-26 10:44:47,13.10,13.10,13.10,99.90,1040632,28,19936,-75
2022-11-26 10:45:20,13.10,13.10,13.10,99.90,1039413,28,19928,-77
2022-11-26 10:45:52,12.80,12.80,12.80,99.90,1041571,28,20023,-76
2022-11-26 10:46:31,12.60,12.60,12.60,99.90,1045768,28,20005,-77
2022-11-26 10:47:18,12.30,12.30,12.30,99.90,1044902,28,19908,-77
2022-11-26 10:47:49,11.80,11.80,11.80,99.90,1041372,28,20405,-76
2022-11-26 10:48:19,11.50,11.50,11.50,99.90,1043139,28,19929,-76
2022-11-26 10:48:50,11.30,11.30,11.30,99.90,1043137,28,19932,-76
2022-11-26 10:49:25,11.30,11.30,11.30,99.90,1041331,28,19905,-77
2022-11-26 10:50:01,11.30,11.30,11.30,99.90,1041288,28,20389,-75
2022-11-26 10:50:34,11.30,11.30,11.30,99.90,1046065,28,19920,-75
2022-11-26 10:51:27,11.10,11.10,11.10,99.90,1044145,28,19948,-76
2022-11-26 10:51:59,11.10,11.10,11.10,99.90,1040031,28,19988,-76
2022-11-26 10:52:32,10.70,10.70,10.70,99.90,1042291,28,20413,-76
2022-11-26 10:53:03,10.60,10.60,10.60,99.90,1039783,28,19917,-76
2022-11-26 10:53:46,10.70,10.70,10.70,99.90,1045108,28,19998,-75
2022-11-26 10:54:28,10.80,10.80,10.80,99.90,1045357,28,19920,-76
2022-11-26 10:55:15,10.60,10.60,10.60,99.90,1038157,28,20296,-76
2022-11-26 10:55:46,10.60,10.60,10.60,99.90,1039904,28,20363,-76
2022-11-26 10:56:18,10.50,10.50,10.50,99.90,1043392,28,20109,-76
2022-11-26 10:56:52,10.50,10.50,10.50,99.90,1042512,28,19917,-76
2022-11-26 10:57:22,10.30,10.30,10.30,99.90,1042215,28,19935,-76
2022-11-26 10:57:58,10.10,10.10,10.10,99.90,1043113,28,20403,-76
2022-11-26 10:58:39,10.10,10.10,10.10,99.90,1042069,28,19912,-76
2022-11-26 10:59:19,10.00,10.00,10.00,99.90,1042624,28,20159,-76
2022-11-26 10:59:50,9.80,9.80,9.80,99.90,1041209,28,20395,-76
2022-11-26 11:00:30,9.80,9.80,9.80,99.90,1041126,28,19913,-76
2022-11-26 11:01:02,9.70,9.70,9.70,99.90,1041363,28,19944,-76
2022-11-26 11:01:36,9.60,9.60,9.60,99.90,1039035,28,20380,-76
2022-11-26 11:02:22,9.60,9.60,9.60,99.90,1039196,28,20359,-77
2022-11-26 11:02:53,9.50,9.50,9.50,99.90,1037999,28,19972,-75
2022-11-26 11:03:25,9.40,9.40,9.40,99.90,1039263,28,19913,-76
2022-11-26 11:03:57,9.40,9.40,9.40,99.90,1040926,28,20272,-76
2022-11-26 11:04:30,9.50,9.50,9.50,99.90,1040333,28,20135,-78
2022-11-26 11:05:03,9.50,9.50,9.50,99.90,1038946,28,20029,-77
2022-11-26 11:05:34,9.40,9.40,9.40,99.90,1041925,28,20368,-77
2022-11-26 11:06:11,9.40,9.40,9.40,99.90,1040400,28,20411,-77
2022-11-26 11:06:42,9.30,9.30,9.30,99.90,1042527,28,19916,-77
2022-11-26 11:07:28,9.30,9.30,9.30,99.90,1041723,28,20398,-77
2022-11-26 11:07:59,9.40,9.40,9.40,99.90,1041577,28,19931,-77
2022-11-26 11:08:31,9.40,9.40,9.40,99.90,1042585,28,20335,-76
2022-11-26 11:09:15,9.40,9.40,9.40,99.90,1045922,28,20337,-76
2022-11-26 11:09:47,9.40,9.40,9.40,99.90,1040911,28,19970,-76
2022-11-26 11:10:20,9.30,9.30,9.30,99.90,1038758,28,19917,-77
2022-11-26 11:10:52,9.20,9.20,9.20,99.90,1042817,28,20326,-76
2022-11-26 11:11:25,9.00,9.00,9.00,99.90,1045429,28,20477,-76
2022-11-26 11:12:10,9.10,9.10,9.10,99.90,1041683,28,20401,-76
2022-11-26 11:12:42,9.10,9.10,9.10,99.90,1040403,28,19913,-77
2022-11-26 11:13:13,9.20,9.20,9.20,99.90,1041779,28,19909,-77
2022-11-26 11:13:44,9.10,9.10,9.10,99.90,1042056,28,19905,-77
2022-11-26 11:14:35,9.10,9.10,9.10,99.90,1042186,28,20265,-77
2022-11-26 11:15:17,9.10,9.10,9.10,99.90,1039948,28,19979,-77
2022-11-26 11:15:57,8.90,8.90,8.90,99.90,1039633,28,19986,-77
2022-11-26 11:16:29,8.70,8.70,8.70,99.90,1043264,28,19928,-76
2022-11-26 11:17:00,8.70,8.70,8.70,99.90,1039848,28,20438,-76
2022-11-26 11:17:33,8.60,8.60,8.60,99.90,1042456,28,19917,-76
2022-11-26 11:18:05,8.60,8.60,8.60,99.90,1043686,28,20290,-77
2022-11-26 11:18:36,8.60,8.60,8.60,99.90,1043622,28,19919,-76
2022-11-26 11:19:23,8.50,8.50,8.50,99.90,1037363,28,19909,-77
2022-11-26 11:19:55,8.50,8.50,8.50,99.90,1040094,28,19920,-77
2022-11-26 11:20:32,8.50,8.50,8.50,99.90,1045656,28,19955,-77
2022-11-26 11:21:03,8.50,8.50,8.50,99.90,1044814,28,20423,-77
2022-11-26 11:21:35,8.50,8.50,8.50,99.90,1043236,28,19962,-77
2022-11-26 11:22:05,8.60,8.60,8.60,99.90,1041780,28,19984,-76
2022-11-26 11:22:36,8.50,8.50,8.50,99.90,1044943,28,20187,-77
2022-11-26 11:23:09,8.40,8.40,8.40,99.90,1039028,28,19913,-79
2022-11-26 11:23:40,8.40,8.40,8.40,99.90,1041609,28,19909,-78
2022-11-26 11:24:15,8.50,8.50,8.50,99.90,1039369,28,19920,-76
2022-11-26 11:24:46,8.60,8.60,8.60,99.90,1044969,28,20286,-76
2022-11-26 11:25:24,8.60,8.60,8.60,99.90,1038397,28,20473,-77
2022-11-26 11:25:58,8.60,8.60,8.60,99.90,1043840,28,19912,-77
2022-11-26 11:26:37,8.50,8.50,8.50,99.90,1045858,28,20290,-77
2022-11-26 11:27:20,8.50,8.50,8.50,99.90,1037719,28,20328,-77
2022-11-26 11:27:52,8.40,8.40,8.40,99.90,1037424,28,20396,-78
2022-11-26 11:28:24,8.30,8.30,8.30,99.90,1045821,28,19904,-77
2022-11-26 11:28:55,8.30,8.30,8.30,99.90,1047858,28,19911,-77
2022-11-26 11:29:33,8.20,8.20,8.20,99.90,1042930,28,19935,-79
2022-11-26 11:30:04,8.20,8.20,8.20,99.90,1040125,28,20201,-77
2022-11-26 11:30:36,8.20,8.20,8.20,99.90,1045570,28,19905,-77
2022-11-26 11:31:14,8.10,8.10,8.10,99.90,1040813,28,20393,-77
2022-11-26 11:31:45,8.10,8.10,8.10,99.90,1035715,28,20024,-77
2022-11-26 11:32:32,8.10,8.10,8.10,99.90,1036278,28,19910,-78
2022-11-26 11:33:09,8.10,8.10,8.10,99.90,1036410,28,20205,-77
2022-11-26 11:33:39,8.10,8.10,8.10,99.90,1045300,28,20338,-76
2022-11-26 11:34:12,8.10,8.10,8.10,99.90,1044480,28,19912,-76
2022-11-26 11:34:43,8.10,8.10,8.10,99.90,1044433,28,19908,-76
2022-11-26 11:35:21,8.10,8.10,8.10,99.90,1045678,28,19909,-77
2022-11-26 11:36:05,8.20,8.20,8.20,99.90,1042289,28,20578,-77
2022-11-26 11:36:36,8.20,8.20,8.20,99.90,1041980,28,19923,-76
2022-11-26 11:37:17,8.20,8.20,8.20,99.90,1038382,28,19940,-78
2022-11-26 11:37:54,8.20,8.20,8.20,99.90,1039092,28,19918,-77
2022-11-26 11:38:26,8.20,8.20,8.20,99.90,1043880,28,19939,-75
2022-11-26 11:38:58,8.10,8.10,8.10,99.90,1043186,28,19915,-77
2022-11-26 11:39:32,8.00,8.00,8.00,99.90,1046278,28,20355,-75
2022-11-26 11:40:05,8.00,8.00,8.00,99.90,1044168,28,19912,-77
2022-11-26 11:40:40,7.90,7.90,7.90,99.90,1043878,28,19915,-76
2022-11-26 11:41:16,8.00,8.00,8.00,99.90,1043507,28,19919,-77
2022-11-26 11:41:47,8.00,8.00,8.00,99.90,1036094,28,19913,-77
2022-11-26 11:42:21,7.90,7.90,7.90,99.90,1043211,28,20109,-77
2022-11-26 11:42:54,8.00,8.00,8.00,99.90,1040522,28,19913,-77
2022-11-26 11:43:26,8.00,8.00,8.00,99.90,1042389,28,19920,-76
2022-11-26 11:43:58,8.10,8.10,8.10,99.90,1041460,28,19912,-77
2022-11-26 11:44:34,8.20,8.20,8.20,99.90,1040404,28,19950,-74
2022-11-26 11:45:17,8.20,8.20,8.20,99.90,1043509,28,19909,-76
2022-11-26 11:46:00,8.20,8.20,8.20,99.90,1040722,28,20360,-76
2022-11-26 11:46:51,8.10,8.10,8.10,99.90,1039051,28,19921,-76
2022-11-26 11:47:27,8.10,8.10,8.10,99.90,1041679,28,20713,-76
2022-11-26 11:48:05,8.10,8.10,8.10,99.90,1042392,28,20401,-76
2022-11-26 11:48:42,8.00,8.00,8.00,99.90,1046867,28,19913,-76
2022-11-26 11:49:31,7.90,7.90,7.90,99.90,1042348,28,20015,-76
2022-11-26 11:50:12,7.90,7.90,7.90,99.90,1041913,28,19948,-76
2022-11-26 11:50:58,7.90,7.90,7.90,99.90,1041808,28,20346,-76
2022-11-26 11:51:38,7.90,7.90,7.90,99.90,1045302,28,19987,-76
2022-11-26 11:52:18,7.80,7.80,7.80,99.90,1037933,28,19913,-76
2022-11-26 11:52:48,7.80,7.80,7.80,99.90,1039268,28,19909,-75
2022-11-26 11:53:43,7.80,7.80,7.80,99.90,1037348,28,19913,-75
2022-11-26 11:54:16,7.70,7.70,7.70,99.90,1031815,28,19913,-77
2022-11-26 11:54:59,7.70,7.70,7.70,99.90,1040860,28,19950,-76
2022-11-26 11:55:46,7.80,7.80,7.80,99.90,1043887,28,19905,-77
2022-11-26 11:56:38,7.80,7.80,7.80,99.90,1043536,28,19913,-77
2022-11-26 11:57:37,7.80,7.80,7.80,99.90,1044190,28,19983,-76
2022-11-26 11:58:17,7.70,7.70,7.70,99.90,1028556,28,20391,-76
2022-11-26 11:58:50,7.70,7.70,7.70,99.90,1045506,28,19908,-78
2022-11-26 11:59:56,7.70,7.70,7.70,99.90,1043034,28,19916,-76
2022-11-26 12:00:42,7.70,7.70,7.70,99.90,1041310,28,19916,-76
2022-11-26 12:01:27,7.80,7.80,7.80,99.90,1038760,28,19909,-75
2022-11-26 12:02:16,7.90,7.90,7.90,99.90,1044459,28,20566,-76
2022-11-26 12:03:06,7.90,7.90,7.90,99.90,1038725,28,19909,-76
2022-11-26 12:04:02,8.00,8.00,8.00,99.90,1046037,28,20307,-76
2022-11-26 12:04:47,8.00,8.00,8.00,99.90,1036109,28,19917,-77
2022-11-26 12:05:33,8.00,8.00,8.00,99.90,1042401,28,20003,-77
2022-11-26 12:06:11,7.90,7.90,7.90,99.90,1039995,28,20310,-77
2022-11-26 12:06:51,8.00,8.00,8.00,99.90,1039819,28,20390,-75
2022-11-26 12:07:51,8.00,8.00,8.00,99.90,981202,28,20872,-76
2022-11-26 12:08:24,8.10,8.10,8.10,99.90,1031011,28,20296,-76
2022-11-26 12:08:55,8.10,8.10,8.10,99.90,1038443,28,19901,-76
2022-11-26 12:09:35,8.10,8.10,8.10,99.90,1040187,28,20397,-75
2022-11-26 12:10:09,8.10,8.10,8.10,99.90,1039596,28,19920,-76
2022-11-26 12:10:46,8.10,8.10,8.10,99.90,1043064,28,20375,-76
2022-11-26 12:11:26,8.20,8.20,8.20,99.90,1042047,28,19904,-75
2022-11-26 12:12:07,8.30,8.30,8.30,99.90,1043141,28,19908,-75
2022-11-26 12:12:46,8.30,8.30,8.30,99.90,1047667,28,19952,-77
2022-11-26 12:13:19,8.30,8.30,8.30,99.90,1036060,28,20362,-74
2022-11-26 12:14:01,8.20,8.20,8.20,99.90,1040792,28,19927,-76
2022-11-26 12:14:35,8.20,8.20,8.20,99.90,1038348,28,19921,-75
2022-11-26 12:15:09,8.40,8.40,8.40,99.90,1040130,28,19953,-75
2022-11-26 12:15:56,8.40,8.40,8.40,99.90,1045934,28,20342,-76
2022-11-26 12:16:29,8.40,8.40,8.40,99.90,1043724,28,20015,-76
2022-11-26 12:17:05,8.50,8.50,8.50,99.90,1041226,28,19915,-76
2022-11-26 12:17:42,8.50,8.50,8.50,99.90,1041942,28,19916,-76
2022-11-26 12:18:18,8.50,8.50,8.50,99.90,1043506,28,20260,-76
2022-11-26 12:18:59,8.50,8.50,8.50,99.90,1040091,28,19916,-76
2022-11-26 12:19:47,8.50,8.50,8.50,99.90,1041589,28,19920,-75
2022-11-26 12:20:21,8.50,8.50,8.50,99.90,1038378,28,20427,-77
2022-11-26 12:20:56,8.60,8.60,8.60,99.90,1041279,28,20473,-76
2022-11-26 12:21:31,8.60,8.60,8.60,99.90,1044463,28,19908,-76
2022-11-26 12:22:15,8.50,8.50,8.50,99.90,1041126,28,19912,-76
2022-11-26 12:22:57,8.50,8.50,8.50,99.90,1040819,28,20256,-76
2022-11-26 12:23:48,8.50,8.50,8.50,99.90,1037718,28,19913,-76
2022-11-26 12:24:25,8.60,8.60,8.60,99.90,1041956,28,19992,-76
2022-11-26 12:25:22,8.70,8.70,8.70,99.90,1046316,28,19922,-75
2022-11-26 12:25:55,8.70,8.70,8.70,99.90,1038850,28,19924,-76
2022-11-26 12:26:38,8.60,8.60,8.60,99.90,1043494,28,20362,-75
2022-11-26 12:27:27,8.50,8.50,8.50,99.90,1043400,28,19936,-76
2022-11-26 12:28:04,8.40,8.40,8.40,99.90,1037168,28,19920,-75
2022-11-26 12:28:47,8.50,8.50,8.50,99.90,1042103,28,19909,-75
2022-11-26 12:29:28,8.50,8.50,8.50,99.90,1040863,28,20027,-76
2022-11-26 12:30:02,8.60,8.60,8.60,99.90,1040745,28,19955,-76
2022-11-26 12:30:43,8.70,8.70,8.70,99.90,1045325,28,19916,-76
2022-11-26 12:31:18,8.70,8.70,8.70,99.90,1041504,28,19917,-76
2022-11-26 12:32:07,8.50,8.50,8.50,99.90,1044488,28,19913,-77
2022-11-26 12:32:47,8.50,8.50,8.50,99.90,1038655,28,19913,-76
2022-11-26 12:33:43,8.40,8.40,8.40,99.90,1041191,28,20021,-75
2022-11-26 12:34:14,8.30,8.30,8.30,99.90,1034625,28,20371,-77
2022-11-26 12:34:48,8.40,8.40,8.40,99.90,1034365,28,19901,-76
2022-11-26 12:35:39,8.50,8.50,8.50,99.90,1038983,28,19913,-75
2022-11-26 12:36:21,8.70,8.70,8.70,99.90,1034427,28,19909,-76
2022-11-26 12:37:11,8.80,8.80,8.80,99.90,1041947,28,20802,-77
2022-11-26 12:37:43,8.80,8.80,8.80,99.90,1041197,28,19912,-77
2022-11-26 12:38:21,8.90,8.90,8.90,99.90,1040551,28,19967,-76
2022-11-26 12:38:53,9.00,9.00,9.00,99.90,1040119,28,19912,-76
2022-11-26 12:39:35,9.00,9.00,9.00,99.90,1042993,28,20375,-76
2022-11-26 12:40:22,9.10,9.10,9.10,99.90,1042933,28,20359,-76
2022-11-26 12:41:04,9.20,9.20,9.20,99.90,1041267,28,19924,-75
2022-11-26 12:41:44,9.10,9.10,9.10,99.90,1041853,28,19991,-76
2022-11-26 12:42:15,9.20,9.20,9.20,99.90,1041122,28,19962,-78
2022-11-26 12:42:58,9.40,9.40,9.40,99.90,1041338,28,20391,-76
2022-11-26 12:43:41,9.40,9.40,9.40,99.90,1041937,28,20342,-76
2022-11-26 12:44:15,9.50,9.50,9.50,99.90,1038426,28,19926,-77
2022-11-26 12:44:48,9.50,9.50,9.50,99.90,1041400,28,19921,-76
2022-11-26 12:45:31,9.60,9.60,9.60,99.90,1040699,28,19909,-76
2022-11-26 12:46:04,9.70,9.70,9.70,99.90,1039797,28,20366,-76
2022-11-26 12:46:54,9.80,9.80,9.80,99.90,1039899,28,19937,-76
2022-11-26 12:47:36,9.80,9.80,9.80,99.90,1040310,28,20505,-75
2022-11-26 12:48:34,9.80,9.80,9.80,99.90,1040478,28,19908,-76
2022-11-26 12:49:18,9.70,9.70,9.70,99.90,1026375,28,19910,-76
2022-11-26 12:50:10,9.70,9.70,9.70,99.90,1034642,28,19933,-76
2022-11-26 12:50:43,9.70,9.70,9.70,99.90,1035871,28,20271,-76
2022-11-26 12:51:20,9.90,9.90,9.90,99.90,1041448,28,19905,-76
2022-11-26 12:52:00,9.80,9.80,9.80,99.90,1042420,28,20453,-77
2022-11-26 12:52:40,9.80,9.80,9.80,99.90,1038160,28,19928,-75
2022-11-26 12:53:30,9.80,9.80,9.80,99.90,1039195,28,20555,-76
2022-11-26 12:54:09,9.80,9.80,9.80,99.90,1040075,28,19916,-76
2022-11-26 12:54:45,9.80,9.80,9.80,99.90,1038811,28,19919,-76
2022-11-26 12:55:25,9.90,9.90,9.90,99.90,1040882,28,20619,-76
2022-11-26 12:55:56,9.90,9.90,9.90,99.90,1041288,28,19909,-75
2022-11-26 12:56:40,9.90,9.90,9.90,99.90,1039276,28,19905,-76
2022-11-26 12:57:19,9.90,9.90,9.90,99.90,1038857,28,19919,-76
2022-11-26 12:57:52,9.80,9.80,9.80,99.90,1039798,28,19932,-76
2022-11-26 12:58:27,9.80,9.80,9.80,99.90,1040083,28,19959,-75
2022-11-26 12:59:00,9.70,9.70,9.70,99.90,1036895,28,19971,-77
2022-11-26 12:59:31,9.60,9.60,9.60,99.90,1041010,28,19917,-76
2022-11-26 13:00:13,9.60,9.60,9.60,99.90,1039195,28,19921,-76
2022-11-26 13:00:46,9.50,9.50,9.50,99.90,1040329,28,19916,-76
2022-11-26 13:01:16,9.40,9.40,9.40,99.90,1041073,28,19916,-76
2022-11-26 13:01:48,9.50,9.50,9.50,99.90,1041491,28,19912,-76
2022-11-26 13:02:32,9.30,9.30,9.30,99.90,1039778,28,19905,-76
2022-11-26 13:03:06,9.40,9.40,9.40,99.90,1042290,28,20218,-77
2022-11-26 13:03:36,9.40,9.40,9.40,99.90,1042982,28,20232,-75
2022-11-26 13:04:08,9.30,9.30,9.30,99.90,1038847,28,20348,-76
2022-11-26 13:04:38,9.40,9.40,9.40,99.90,1041152,28,19909,-76
2022-11-26 13:05:15,9.40,9.40,9.40,99.90,1039596,28,19912,-76
2022-11-26 13:06:01,9.30,9.30,9.30,99.90,1039436,28,19925,-76
2022-11-26 13:06:58,9.30,9.30,9.30,99.90,1041750,28,20376,-76
2022-11-26 13:07:47,9.30,9.30,9.30,99.90,1039832,28,19967,-76
2022-11-26 13:08:25,9.30,9.30,9.30,99.90,1042499,28,19913,-77
2022-11-26 13:09:16,9.30,9.30,9.30,99.90,1040630,28,19916,-78
2022-11-26 13:09:59,9.20,9.20,9.20,99.90,1039233,28,19979,-76
2022-11-26 13:10:44,9.20,9.20,9.20,99.90,1039181,28,19920,-78
2022-11-26 13:11:33,9.20,9.20,9.20,99.90,1040261,28,19920,-77
2022-11-26 13:12:04,9.10,9.10,9.10,99.90,1038180,28,20400,-78
2022-11-26 13:12:41,9.00,9.00,9.00,99.90,1040931,28,20449,-77
2022-11-26 13:13:32,9.00,9.00,9.00,99.90,1041023,28,20140,-75
2022-11-26 13:14:21,8.90,8.90,8.90,99.90,1036446,28,19996,-77
2022-11-26 13:14:56,8.90,8.90,8.90,99.90,1039329,28,20369,-76
2022-11-26 13:15:38,8.90,8.90,8.90,99.90,1036614,28,20307,-76
2022-11-26 13:16:14,8.70,8.70,8.70,99.90,1041406,28,20237,-77
2022-11-26 13:16:45,8.70,8.70,8.70,99.90,1041109,28,20411,-77
2022-11-26 13:17:17,8.70,8.70,8.70,99.90,1040910,28,19912,-76
2022-11-26 13:17:48,8.70,8.70,8.70,99.90,1042249,28,19913,-76
2022-11-26 13:18:41,8.70,8.70,8.70,99.90,1042846,28,19912,-76
2022-11-26 13:19:18,8.60,8.60,8.60,99.90,1040205,28,19916,-75
2022-11-26 13:19:50,8.60,8.60,8.60,99.90,1037817,28,20398,-76
2022-11-26 13:20:24,8.60,8.60,8.60,99.90,1040648,28,19953,-75
2022-11-26 13:21:08,8.60,8.60,8.60,99.90,1039535,28,19920,-76
2022-11-26 13:21:57,8.60,8.60,8.60,99.90,1043468,28,20028,-77
2022-11-26 13:22:28,8.60,8.60,8.60,99.90,1040736,28,19921,-77
2022-11-26 13:23:10,8.60,8.60,8.60,99.90,1042857,28,20482,-76
2022-11-26 13:23:52,8.70,8.70,8.70,99.90,1037082,28,19913,-78
2022-11-26 13:24:34,8.70,8.70,8.70,99.90,1043832,28,19909,-76
2022-11-26 13:25:08,8.60,8.60,8.60,99.90,1042525,28,19913,-76
2022-11-26 13:25:54,8.60,8.60,8.60,99.90,1043391,28,19924,-77
2022-11-26 13:26:27,8.60,8.60,8.60,99.90,1041659,28,19917,-76
2022-11-26 13:27:16,8.60,8.60,8.60,99.90,1039123,28,20314,-77
2022-11-26 13:27:56,8.60,8.60,8.60,99.90,1039472,28,20199,-76
2022-11-26 13:28:42,8.60,8.60,8.60,99.90,1039460,28,19916,-76
2022-11-26 13:29:31,8.50,8.50,8.50,99.90,1040990,28,19913,-75
2022-11-26 13:30:17,8.40,8.40,8.40,99.90,1038358,28,19908,-78
2022-11-26 13:30:57,8.40,8.40,8.40,99.90,1040991,28,20363,-77
2022-11-26 13:31:40,8.50,8.50,8.50,99.90,1038779,28,20398,-75
2022-11-26 13:32:24,8.40,8.40,8.40,99.90,1036493,28,19909,-76
2022-11-26 13:33:15,8.30,8.30,8.30,99.90,1039537,28,20372,-76
2022-11-26 13:33:54,8.30,8.30,8.30,99.90,1039662,28,20374,-76
2022-11-26 13:34:24,8.40,8.40,8.40,99.90,1044238,28,20371,-77
2022-11-26 13:35:04,8.30,8.30,8.30,99.90,1044378,28,20775,-77
2022-11-26 13:35:44,8.30,8.30,8.30,99.90,1041011,28,19963,-77
2022-11-26 13:36:24,8.40,8.40,8.40,99.90,1038855,28,20306,-76
2022-11-26 13:36:54,8.50,8.50,8.50,99.90,1042494,28,19913,-76
2022-11-26 13:37:25,8.60,8.60,8.60,99.90,1039310,28,19960,-76
2022-11-26 13:38:12,8.70,8.70,8.70,99.90,1042788,28,19986,-76
2022-11-26 13:38:45,8.60,8.60,8.60,99.90,1041395,28,19917,-76
2022-11-26 13:39:35,8.60,8.60,8.60,99.90,1039296,28,19913,-76
2022-11-26 13:40:27,8.60,8.60,8.60,99.90,1042931,28,19958,-76
2022-11-26 13:41:20,8.60,8.60,8.60,99.90,1038416,28,19928,-77
2022-11-26 13:41:56,8.60,8.60,8.60,99.90,1039716,28,19990,-76
2022-11-26 13:42:39,8.70,8.70,8.70,99.90,1042850,28,20001,-77
2022-11-26 13:43:19,8.70,8.70,8.70,99.90,1037034,28,19980,-76
2022-11-26 13:44:00,8.70,8.70,8.70,99.90,1043726,28,19932,-76
2022-11-26 13:44:48,8.80,8.80,8.80,99.90,1042258,28,19919,-76
2022-11-26 13:45:21,8.70,8.70,8.70,99.90,1039503,28,19917,-78
2022-11-26 13:46:01,8.70,8.70,8.70,99.90,1045914,28,19919,-78
2022-11-26 13:46:40,8.70,8.70,8.70,99.90,1044976,28,19924,-77
2022-11-26 13:47:20,8.70,8.70,8.70,99.90,1041165,28,19962,-77
2022-11-26 13:47:57,8.70,8.70,8.70,99.90,1042587,28,19951,-77
2022-11-26 13:48:38,8.70,8.70,8.70,99.90,1045398,28,19952,-77
2022-11-26 13:49:15,8.70,8.70,8.70,99.90,1038747,28,20459,-76
2022-11-26 13:49:51,8.60,8.60,8.60,99.90,1036603,28,20372,-75
2022-11-26 13:50:26,8.60,8.60,8.60,99.90,1038072,28,19940,-77
2022-11-26 13:50:59,8.50,8.50,8.50,99.90,1037807,28,20017,-76
2022-11-26 13:51:36,8.40,8.40,8.40,99.90,1042547,28,20417,-76
2022-11-26 13:52:13,8.40,8.40,8.40,99.90,1035030,28,19963,-75
2022-11-26 13:52:49,8.40,8.40,8.40,99.90,1043370,28,19967,-76
2022-11-26 13:53:33,8.30,8.30,8.30,99.90,1043986,28,19912,-75
2022-11-26 13:54:07,8.30,8.30,8.30,99.90,1039203,28,19905,-76
2022-11-26 13:54:46,8.40,8.40,8.40,99.90,1041879,28,20363,-76
2022-11-26 13:55:31,8.30,8.30,8.30,99.90,1045077,28,21187,-77
2022-11-26 13:56:04,8.30,8.30,8.30,99.90,1035582,28,19937,-76
2022-11-26 13:56:35,8.30,8.30,8.30,99.90,1037587,28,19910,-76
2022-11-26 13:57:10,8.30,8.30,8.30,99.90,1044442,28,19909,-78
2022-11-26 13:57:43,8.30,8.30,8.30,99.90,1039088,28,20008,-77
2022-11-26 13:58:16,8.30,8.30,8.30,99.90,1039095,28,19905,-76
2022-11-26 13:58:50,8.30,8.30,8.30,99.90,1041361,28,20122,-77
2022-11-26 13:59:22,8.30,8.30,8.30,99.90,1041049,28,20628,-80
2022-11-26 13:59:53,8.30,8.30,8.30,99.90,1046809,28,20363,-78
2022-11-26 14:00:25,8.30,8.30,8.30,99.90,1039796,28,20081,-78
2022-11-26 14:01:16,8.30,8.30,8.30,99.90,1039056,28,19944,-77
2022-11-26 14:01:47,8.40,8.40,8.40,99.90,1038393,28,20004,-78
2022-11-26 14:02:33,8.30,8.30,8.30,99.90,1042142,28,19909,-78
2022-11-26 14:03:05,8.40,8.40,8.40,99.90,1039365,28,19909,-78
2022-11-26 14:03:44,8.30,8.30,8.30,99.90,1040911,28,19931,-77
2022-11-26 14:04:34,8.40,8.40,8.40,99.90,1042782,28,19955,-77
2022-11-26 14:05:07,8.30,8.30,8.30,99.90,1040142,28,19921,-77
2022-11-26 14:05:49,8.30,8.30,8.30,99.90,1038703,28,20004,-77
2022-11-26 14:06:20,8.40,8.40,8.40,99.90,1039848,28,19911,-78
2022-11-26 14:07:02,8.40,8.40,8.40,99.90,1043088,28,19916,-77
2022-11-26 14:07:33,8.30,8.30,8.30,99.90,1039376,28,19915,-77
2022-11-26 14:08:30,8.30,8.30,8.30,99.90,1041040,28,19920,-78
2022-11-26 14:09:01,8.30,8.30,8.30,99.90,1032788,28,20384,-79
2022-11-26 14:09:41,8.30,8.30,8.30,99.90,1040862,28,19917,-79
2022-11-26 14:10:30,8.30,8.30,8.30,99.90,1039830,28,19911,-79
2022-11-26 14:11:01,8.40,8.40,8.40,99.90,1040103,28,20391,-77
2022-11-26 14:11:44,8.40,8.40,8.40,99.90,1040099,28,19983,-78
2022-11-26 14:12:16,8.40,8.40,8.40,99.90,1037601,28,19913,-77
2022-11-26 14:13:02,8.30,8.30,8.30,99.90,1042630,28,19920,-78
2022-11-26 14:13:36,8.30,8.30,8.30,99.90,1037835,28,20165,-76
2022-11-26 14:14:25,8.30,8.30,8.30,99.90,1037295,28,19936,-77
2022-11-26 14:14:55,8.30,8.30,8.30,99.90,1040278,28,19970,-77
2022-11-26 14:15:41,8.20,8.20,8.20,99.90,1040975,28,19909,-78
2022-11-26 14:16:12,8.20,8.20,8.20,99.90,1040353,28,19975,-77
2022-11-26 14:17:03,8.20,8.20,8.20,99.90,1040950,28,19925,-78
2022-11-26 14:17:53,8.10,8.10,8.10,99.90,1028356,28,20372,-77
2022-11-26 14:18:43,8.10,8.10,8.10,99.90,1040750,28,20516,-78
2022-11-26 14:19:13,8.10,8.10,8.10,99.90,1041994,28,19920,-76
2022-11-26 14:19:44,8.10,8.10,8.10,99.90,1043526,28,20384,-77
2022-11-26 14:20:14,8.20,8.20,8.20,99.90,1041132,28,19964,-76
2022-11-26 14:21:08,8.10,8.10,8.10,99.90,1041235,28,20050,-77
2022-11-26 14:21:59,8.10,8.10,8.10,99.90,1033604,28,19921,-78
2022-11-26 14:22:30,8.10,8.10,8.10,99.90,1043918,28,19920,-78
2022-11-26 14:23:21,8.10,8.10,8.10,99.90,1041755,28,19920,-75
2022-11-26 14:23:53,8.10,8.10,8.10,99.90,1041744,28,20428,-76
2022-11-26 14:24:43,8.00,8.00,8.00,99.90,1040702,28,19909,-77
2022-11-26 14:25:14,8.00,8.00,8.00,99.90,1043398,28,20004,-76
2022-11-26 14:25:45,8.00,8.00,8.00,99.90,1046051,28,19912,-78
2022-11-26 14:26:15,8.00,8.00,8.00,99.90,1047804,28,19912,-78
2022-11-26 14:26:46,8.10,8.10,8.10,99.90,1043389,28,19917,-77
2022-11-26 14:27:19,8.00,8.00,8.00,99.90,1040620,28,20729,-79
2022-11-26 14:27:53,8.00,8.00,8.00,99.90,1046342,28,19979,-78
2022-11-26 14:28:23,8.10,8.10,8.10,99.90,1038915,28,19913,-78
2022-11-26 14:28:59,8.10,8.10,8.10,99.90,1046669,28,19950,-77
2022-11-26 14:29:30,8.10,8.10,8.10,99.90,1046103,28,19912,-78
2022-11-26 14:30:00,8.10,8.10,8.10,99.90,1042189,28,19920,-77
2022-11-26 14:30:31,8.10,8.10,8.10,99.90,1042650,28,19970,-78
2022-11-26 14:31:12,8.10,8.10,8.10,99.90,1043351,28,19912,-78
2022-11-26 14:31:50,8.10,8.10,8.10,99.90,1038720,28,19910,-77
2022-11-26 14:32:22,8.00,8.00,8.00,99.90,1038924,28,19917,-77
2022-11-26 14:33:05,8.00,8.00,8.00,99.90,1044547,28,20363,-76
2022-11-26 14:33:36,8.00,8.00,8.00,99.90,1045205,28,19916,-78
2022-11-26 14:34:25,8.00,8.00,8.00,99.90,1040560,28,20567,-78
2022-11-26 14:34:56,8.00,8.00,8.00,99.90,1045717,28,19908,-78
2022-11-26 14:35:34,8.00,8.00,8.00,99.90,1045339,28,20747,-79
2022-11-26 14:36:17,8.00,8.00,8.00,99.90,1044484,28,20313,-78
2022-11-26 14:36:55,7.90,7.90,7.90,99.90,1038769,28,20364,-77
2022-11-26 14:37:28,7.90,7.90,7.90,99.90,1044177,28,19958,-78
2022-11-26 14:37:59,7.90,7.90,7.90,99.90,1042472,28,19905,-77
2022-11-26 14:38:32,7.90,7.90,7.90,99.90,1046141,28,19912,-77
2022-11-26 14:39:09,7.90,7.90,7.90,99.90,1040779,28,19913,-78
2022-11-26 14:39:39,7.90,7.90,7.90,99.90,1041838,28,19928,-77
2022-11-26 14:40:29,7.90,7.90,7.90,99.90,1041956,28,19920,-77
2022-11-26 14:41:00,7.90,7.90,7.90,99.90,1043224,28,19962,-78
2022-11-26 14:41:39,7.90,7.90,7.90,99.90,1042294,28,20049,-77
2022-11-26 14:42:13,7.80,7.80,7.80,99.90,1040174,28,19959,-78
2022-11-26 14:42:44,7.80,7.80,7.80,99.90,1042157,28,19913,-78
2022-11-26 14:43:16,7.70,7.70,7.70,99.90,1041724,28,19978,-77
2022-11-26 14:43:46,7.70,7.70,7.70,99.90,1043968,28,19936,-77
2022-11-26 14:44:17,7.60,7.60,7.60,99.90,1040044,28,20335,-77
2022-11-26 14:44:59,7.60,7.60,7.60,99.90,1043622,28,19955,-77
2022-11-26 14:45:29,7.60,7.60,7.60,99.90,1045731,28,19955,-78
2022-11-26 14:46:00,7.60,7.60,7.60,99.90,1046225,28,19905,-77
2022-11-26 14:46:30,7.60,7.60,7.60,99.90,1047314,28,19904,-77
2022-11-26 14:47:07,7.60,7.60,7.60,99.90,1049201,28,19915,-77
2022-11-26 14:47:37,7.60,7.60,7.60,99.90,1043322,28,19959,-76
2022-11-26 14:48:16,7.60,7.60,7.60,99.90,1039379,28,19913,-77
2022-11-26 14:48:48,7.60,7.60,7.60,99.90,1040117,28,19909,-78
2022-11-26 14:49:30,7.50,7.50,7.50,99.90,1047935,28,19924,-78
2022-11-26 14:50:03,7.50,7.50,7.50,99.90,1050912,28,19937,-78
2022-11-26 14:50:35,7.50,7.50,7.50,99.90,1044881,28,19912,-78
2022-11-26 14:51:06,7.60,7.60,7.60,99.90,1040627,28,19940,-77
2022-11-26 14:51:37,7.50,7.50,7.50,99.90,1045402,28,20011,-76
2022-11-26 14:52:22,7.50,7.50,7.50,99.90,1044275,28,19977,-76
2022-11-26 14:52:57,7.60,7.60,7.60,99.90,1040020,28,19913,-77
2022-11-26 14:53:29,7.60,7.60,7.60,99.90,1040006,28,20466,-77
2022-11-26 14:54:00,7.60,7.60,7.60,99.90,1045146,28,20288,-77
2022-11-26 14:54:32,7.50,7.50,7.50,99.90,1041058,28,20268,-77
2022-11-26 14:55:23,7.50,7.50,7.50,99.90,1047092,28,19999,-77
2022-11-26 14:55:54,7.50,7.50,7.50,99.90,1042557,28,20275,-78
2022-11-26 14:56:26,7.50,7.50,7.50,99.90,1042637,28,20321,-79
2022-11-26 14:57:01,7.50,7.50,7.50,99.90,1042689,28,19917,-76
2022-11-26 14:57:43,7.50,7.50,7.50,99.90,1043197,28,19920,-76
2022-11-26 14:58:16,7.50,7.50,7.50,99.90,1046199,28,19963,-76
2022-11-26 14:58:50,7.40,7.40,7.40,99.90,1041818,28,19919,-76
2022-11-26 14:59:20,7.40,7.40,7.40,99.90,1043902,28,19917,-78
2022-11-26 14:59:55,7.40,7.40,7.40,99.90,1040470,28,19910,-76
2022-11-26 15:00:27,7.40,7.40,7.40,99.90,1038754,28,19925,-77
2022-11-26 15:01:02,7.40,7.40,7.40,99.90,1042825,28,19921,-76
2022-11-26 15:01:33,7.40,7.40,7.40,99.90,1045171,28,19908,-77
2022-11-26 15:02:18,7.40,7.40,7.40,99.90,1045607,28,19909,-76
2022-11-26 15:02:49,7.40,7.40,7.40,99.90,1045820,28,19916,-77
2022-11-26 15:03:22,7.40,7.40,7.40,99.90,1041291,28,19909,-76
2022-11-26 15:04:03,7.40,7.40,7.40,99.90,1041680,28,19986,-76
2022-11-26 15:04:34,7.40,7.40,7.40,99.90,1042316,28,19913,-78
2022-11-26 15:05:15,7.40,7.40,7.40,99.90,1042616,28,20347,-76
2022-11-26 15:05:46,7.40,7.40,7.40,99.90,1040012,28,20382,-76
2022-11-26 15:06:27,7.40,7.40,7.40,99.90,1040551,28,20015,-76
2022-11-26 15:06:58,7.40,7.40,7.40,99.90,1039492,28,20008,-75
2022-11-26 15:07:29,7.30,7.30,7.30,99.90,1040089,28,20017,-76
2022-11-26 15:08:01,7.40,7.40,7.40,99.90,1041942,28,19912,-75
2022-11-26 15:08:32,7.30,7.30,7.30,99.90,1042472,28,20541,-75
2022-11-26 15:09:08,7.30,7.30,7.30,99.90,1039386,28,20005,-79
2022-11-26 15:09:39,7.30,7.30,7.30,99.90,1042100,28,19993,-76
2022-11-26 15:10:12,7.30,7.30,7.30,99.90,1041798,28,19920,-75
2022-11-26 15:10:45,7.30,7.30,7.30,99.90,1041683,28,19913,-76
2022-11-26 15:11:17,7.20,7.20,7.20,99.90,1042240,28,20006,-76
2022-11-26 15:12:00,7.30,7.30,7.30,99.90,1039755,28,19955,-76
2022-11-26 15:12:32,7.30,7.30,7.30,99.90,1041372,28,19919,-75
2022-11-26 15:13:05,7.30,7.30,7.30,99.90,1040113,28,20389,-78
2022-11-26 15:13:42,7.30,7.30,7.30,99.90,1041077,28,20368,-77
2022-11-26 15:14:21,7.20,7.20,7.20,99.90,1037435,28,19913,-76
2022-11-26 15:14:57,7.20,7.20,7.20,99.90,1040745,28,19939,-78
2022-11-26 15:15:28,7.20,7.20,7.20,99.90,1043495,28,19907,-77
2022-11-26 15:16:00,7.20,7.20,7.20,99.90,1036413,28,20290,-77
2022-11-26 15:16:32,7.20,7.20,7.20,99.90,1045956,28,19931,-77
2022-11-26 15:17:04,7.10,7.10,7.10,99.90,1041398,28,19946,-77
2022-11-26 15:17:35,7.10,7.10,7.10,99.90,1041816,28,19909,-77
2022-11-26 15:18:09,7.10,7.10,7.10,99.90,1038543,28,20458,-77
2022-11-26 15:18:40,7.10,7.10,7.10,99.90,1038596,28,19918,-78
2022-11-26 15:19:13,7.10,7.10,7.10,99.90,1041575,28,19929,-77
2022-11-26 15:19:44,7.10,7.10,7.10,99.90,1041443,28,19942,-77
2022-11-26 15:20:16,7.00,7.00,7.00,99.90,1042363,28,19913,-77
2022-11-26 15:20:51,7.00,7.00,7.00,99.90,1039439,28,20590,-77
2022-11-26 15:21:24,7.00,7.00,7.00,99.90,1038953,28,19909,-77
2022-11-26 15:21:54,7.00,7.00,7.00,99.90,1040293,28,20000,-76
2022-11-26 15:22:28,7.00,7.00,7.00,99.90,1040878,28,19905,-77
2022-11-26 15:23:00,7.00,7.00,7.00,99.90,1039505,28,20046,-76
2022-11-26 15:23:38,7.00,7.00,7.00,99.90,1040716,28,20346,-76
2022-11-26 15:24:08,7.00,7.00,7.00,99.90,1038696,28,19910,-76
2022-11-26 15:24:39,6.90,6.90,6.90,99.90,1041951,28,19905,-76
2022-11-26 15:25:18,6.90,6.90,6.90,99.90,1040359,28,19916,-76
2022-11-26 15:25:50,6.90,6.90,6.90,99.90,1041285,28,19948,-75
2022-11-26 15:26:24,6.80,6.80,6.80,99.90,1041591,28,19943,-75
2022-11-26 15:26:55,6.80,6.80,6.80,99.90,1038088,28,20003,-75
2022-11-26 15:27:49,6.80,6.80,6.80,99.90,1041673,28,19909,-76
2022-11-26 15:28:20,6.70,6.70,6.70,99.90,1033318,28,19924,-76
2022-11-26 15:28:51,6.70,6.70,6.70,99.90,1044678,28,20487,-76
2022-11-26 15:29:42,6.70,6.70,6.70,99.90,1044487,28,19924,-76
2022-11-26 15:30:21,6.70,6.70,6.70,99.90,1035565,28,19972,-75
2022-11-26 15:30:57,6.60,6.60,6.60,99.90,1041181,28,19911,-75
2022-11-26 15:31:46,6.60,6.60,6.60,99.90,1042682,28,20035,-75
2022-11-26 15:32:26,6.60,6.60,6.60,99.90,1039758,28,19936,-75
2022-11-26 15:32:58,6.50,6.50,6.50,99.90,1036050,28,20367,-76
2022-11-26 15:33:30,6.50,6.50,6.50,99.90,1037542,28,19909,-75
2022-11-26 15:34:01,6.50,6.50,6.50,99.90,1041786,28,19905,-76
2022-11-26 15:34:32,6.50,6.50,6.50,99.90,1044161,28,20366,-76
2022-11-26 15:35:03,6.50,6.50,6.50,99.90,1037199,28,19910,-75
2022-11-26 15:35:35,6.40,6.40,6.40,99.90,1045118,28,19913,-75
2022-11-26 15:36:06,6.40,6.40,6.40,99.90,1040548,28,19913,-75
2022-11-26 15:36:37,6.40,6.40,6.40,99.90,1041918,28,19959,-76
2022-11-26 15:37:07,6.40,6.40,6.40,99.90,1039643,28,20477,-76
2022-11-26 15:37:38,6.40,6.40,6.40,99.90,1039439,28,19939,-75
2022-11-26 15:38:13,6.40,6.40,6.40,99.90,1040996,28,19963,-76
2022-11-26 15:39:01,6.40,6.40,6.40,99.90,1043727,28,20287,-75
2022-11-26 15:39:32,6.40,6.40,6.40,99.90,1041898,28,20429,-73
2022-11-26 15:40:19,6.30,6.30,6.30,99.90,1044707,28,20042,-75
2022-11-26 15:40:51,6.30,6.30,6.30,99.90,1039561,28,19931,-76
2022-11-26 15:41:22,6.30,6.30,6.30,99.90,1044881,28,19904,-76
2022-11-26 15:41:54,6.30,6.30,6.30,99.90,1043419,28,19979,-81
2022-11-26 15:42:29,6.30,6.30,6.30,99.90,1041745,28,20469,-76
2022-11-26 15:43:01,6.20,6.20,6.20,99.90,1043184,28,19916,-76
2022-11-26 15:43:34,6.20,6.20,6.20,99.90,1043147,28,19976,-77
2022-11-26 15:44:04,6.20,6.20,6.20,99.90,1039818,28,19992,-74
2022-11-26 15:44:35,6.20,6.20,6.20,99.90,1042178,28,19909,-75
2022-11-26 15:45:12,6.20,6.20,6.20,99.90,1041228,28,20385,-76
2022-11-26 15:45:42,6.20,6.20,6.20,99.90,1039489,28,20015,-75
2022-11-26 15:46:21,6.20,6.20,6.20,99.90,1039674,28,20417,-75
2022-11-26 15:46:52,6.20,6.20,6.20,99.90,1038647,28,19912,-75
2022-11-26 15:47:24,6.20,6.20,6.20,99.90,1042338,28,20363,-75
2022-11-26 15:47:55,6.20,6.20,6.20,99.90,1044372,28,20077,-75
2022-11-26 15:48:34,6.10,6.10,6.10,99.90,1045623,28,19920,-76
2022-11-26 15:49:08,6.10,6.10,6.10,99.90,1044459,28,19950,-75
2022-11-26 15:49:39,6.10,6.10,6.10,99.90,1044048,28,19916,-75
2022-11-26 15:50:16,6.10,6.10,6.10,99.90,1042043,28,19962,-75
2022-11-26 15:50:48,6.00,6.00,6.00,99.90,1037934,28,20421,-76
2022-11-26 15:51:26,6.00,6.00,6.00,99.90,1039112,28,19909,-76
2022-11-26 15:51:56,6.00,6.00,6.00,99.90,1041821,28,20596,-76
2022-11-26 15:52:31,6.00,6.00,6.00,99.90,1040212,28,19909,-75
2022-11-26 15:53:03,6.00,6.00,6.00,99.90,1038789,28,19917,-76
2022-11-26 15:53:35,6.00,6.00,6.00,99.90,1041200,28,20430,-76
2022-11-26 15:54:18,5.90,5.90,5.90,99.90,1038887,28,20357,-76
2022-11-26 15:55:05,5.90,5.90,5.90,99.90,1043027,28,19944,-76
2022-11-26 15:55:36,5.90,5.90,5.90,99.90,1045491,28,19944,-75
2022-11-26 15:56:07,5.90,5.90,5.90,99.90,1040855,28,19909,-76
2022-11-26 15:56:38,5.90,5.90,5.90,99.90,1038733,28,19917,-77
2022-11-26 15:57:18,5.90,5.90,5.90,99.90,1037435,28,19917,-77
2022-11-26 15:57:50,5.90,5.90,5.90,99.90,1037698,28,19996,-77
2022-11-26 15:58:23,5.90,5.90,5.90,99.90,1040537,28,20032,-76
2022-11-26 15:58:58,5.80,5.80,5.80,99.90,1040900,28,19916,-76
2022-11-26 15:59:31,5.90,5.90,5.90,99.90,1039156,28,19905,-76
2022-11-26 16:00:07,5.90,5.90,5.90,99.90,1039777,28,20318,-76
2022-11-26 16:00:39,5.90,5.90,5.90,99.90,1039949,28,20207,-76
2022-11-26 16:01:14,5.80,5.80,5.80,99.90,1041225,28,20416,-77
2022-11-26 16:01:45,5.80,5.80,5.80,99.90,1045514,28,20633,-76
2022-11-26 16:02:20,5.80,5.80,5.80,99.90,1044228,28,19913,-76
2022-11-26 16:02:51,5.80,5.80,5.80,99.90,1038273,28,19909,-77
2022-11-26 16:03:33,5.80,5.80,5.80,99.90,1037838,28,19917,-76
2022-11-26 16:04:05,5.80,5.80,5.80,99.90,1037913,28,19929,-76
2022-11-26 16:04:35,5.80,5.80,5.80,99.90,1043773,28,19913,-75
2022-11-26 16:05:21,5.80,5.80,5.80,99.90,1038316,28,19987,-75
2022-11-26 16:05:53,5.80,5.80,5.80,99.90,1039399,28,19917,-75
2022-11-26 16:06:30,5.80,5.80,5.80,99.90,1041112,28,19921,-75
2022-11-26 16:07:11,5.70,5.70,5.70,99.90,1042900,28,19919,-75
2022-11-26 16:07:54,5.70,5.70,5.70,99.90,1037879,28,19913,-75
2022-11-26 16:08:26,5.70,5.70,5.70,99.90,1041533,28,19913,-75
2022-11-26 16:09:01,5.70,5.70,5.70,99.90,1041328,28,19956,-75
2022-11-26 16:09:32,5.70,5.70,5.70,99.90,1038635,28,20633,-75
2022-11-26 16:10:15,5.70,5.70,5.70,99.90,1041807,28,19994,-75
2022-11-26 16:10:53,5.70,5.70,5.70,99.90,1040800,28,19923,-74
2022-11-26 16:11:23,5.70,5.70,5.70,99.90,1039874,28,19916,-76
2022-11-26 16:11:55,5.60,5.60,5.60,99.90,1041037,28,19944,-75
2022-11-26 16:12:28,5.60,5.60,5.60,99.90,1037885,28,19920,-75
2022-11-26 16:13:14,5.60,5.60,5.60,99.90,1038450,28,19928,-75
2022-11-26 16:13:45,5.60,5.60,5.60,99.90,1042261,28,19925,-75
2022-11-26 16:14:32,5.60,5.60,5.60,99.90,1040641,28,20003,-76
2022-11-26 16:15:07,5.60,5.60,5.60,99.90,1039285,28,19948,-76
2022-11-26 16:15:58,5.60,5.60,5.60,99.90,1038745,28,19996,-75
2022-11-26 16:16:28,5.60,5.60,5.60,99.90,1031442,28,19917,-76
2022-11-26 16:17:25,5.60,5.60,5.60,99.90,1039221,28,19987,-74
2022-11-26 16:17:56,5.50,5.50,5.50,99.90,1038544,28,19917,-76
2022-11-26 16:18:38,5.50,5.50,5.50,99.90,1041100,28,19987,-74
2022-11-26 16:19:11,5.50,5.50,5.50,99.90,1039215,28,20306,-75
2022-11-26 16:19:52,5.50,5.50,5.50,99.90,1036950,28,19913,-75
2022-11-26 16:20:24,5.50,5.50,5.50,99.90,1040070,28,19921,-75
2022-11-26 16:21:14,5.50,5.50,5.50,99.90,1037539,28,19921,-76
2022-11-26 16:21:49,5.40,5.40,5.40,99.90,1045230,28,20489,-76
2022-11-26 16:22:20,5.40,5.40,5.40,99.90,1038960,28,19923,-75
2022-11-26 16:22:58,5.40,5.40,5.40,99.90,1039087,28,19936,-75
2022-11-26 16:23:29,5.30,5.30,5.30,99.90,1041481,28,20249,-74
2022-11-26 16:24:01,5.30,5.30,5.30,99.90,1039892,28,19974,-75
2022-11-26 16:24:34,5.30,5.30,5.30,99.90,1045711,28,19931,-75
2022-11-26 16:25:06,5.30,5.30,5.30,99.90,1037621,28,19926,-75
2022-11-26 16:25:37,5.20,5.20,5.20,99.90,1040577,28,19928,-76
2022-11-26 16:26:18,5.20,5.20,5.20,99.90,1039666,28,19913,-74
2022-11-26 16:26:56,5.20,5.20,5.20,99.90,1037607,28,20352,-75
2022-11-26 16:27:28,5.20,5.20,5.20,99.90,1043410,28,20305,-75
2022-11-26 16:28:04,5.20,5.20,5.20,99.90,1041772,28,19908,-76
2022-11-26 16:28:35,5.20,5.20,5.20,99.90,1045160,28,19913,-74
2022-11-26 16:29:07,5.20,5.20,5.20,99.90,1043512,28,19909,-75
2022-11-26 16:29:38,5.20,5.20,5.20,99.90,1035865,28,19923,-76
2022-11-26 16:30:15,5.20,5.20,5.20,99.90,1041213,28,19999,-75
2022-11-26 16:30:46,5.20,5.20,5.20,99.90,1036808,28,20398,-76
2022-11-26 16:31:17,5.20,5.20,5.20,99.90,1039698,28,19917,-74
2022-11-26 16:31:48,5.20,5.20,5.20,99.90,1039798,28,19920,-75
2022-11-26 16:32:19,5.20,5.20,5.20,99.90,1039119,28,19920,-75
2022-11-26 16:32:50,5.20,5.20,5.20,99.90,1038473,28,19920,-74
2022-11-26 16:33:20,5.20,5.20,5.20,99.90,1036452,28,20343,-74
2022-11-26 16:33:51,5.20,5.20,5.20,99.90,1040277,28,19909,-74
2022-11-26 16:34:24,5.10,5.10,5.10,99.90,1038788,28,20394,-74
2022-11-26 16:34:54,5.10,5.10,5.10,99.90,1039866,28,20397,-74
2022-11-26 16:35:25,5.10,5.10,5.10,99.90,1040729,28,20123,-73
2022-11-26 16:35:56,5.00,5.00,5.00,99.90,1038241,28,19913,-74
2022-11-26 16:36:29,5.00,5.00,5.00,99.90,1038149,28,19908,-74
2022-11-26 16:37:16,5.00,5.00,5.00,99.90,1037395,28,19906,-75
2022-11-26 16:37:47,5.00,5.00,5.00,99.90,1044163,28,19929,-75
2022-11-26 16:38:19,5.00,5.00,5.00,99.90,1044732,28,19936,-74
2022-11-26 16:38:49,4.90,4.90,4.90,99.90,1037402,28,20383,-74
2022-11-26 16:39:20,4.90,4.90,4.90,99.90,1039360,28,19916,-75
2022-11-26 16:39:52,4.90,4.90,4.90,99.90,1041785,28,19909,-75
2022-11-26 16:40:23,4.90,4.90,4.90,99.90,1039826,28,19909,-73
2022-11-26 16:40:54,4.80,4.80,4.80,99.90,1038795,28,19908,-74
2022-11-26 16:41:25,4.80,4.80,4.80,99.90,1040604,28,19913,-75
2022-11-26 16:41:55,4.80,4.80,4.80,99.90,1043757,28,19919,-75
2022-11-26 16:42:28,4.80,4.80,4.80,99.90,1039794,28,19908,-75
2022-11-26 16:42:58,4.80,4.80,4.80,99.90,1040661,28,20022,-76
2022-11-26 16:43:29,4.70,4.70,4.70,99.90,1042275,28,19919,-75
2022-11-26 16:43:59,4.70,4.70,4.70,99.90,1038225,28,19920,-76
2022-11-26 16:44:32,4.70,4.70,4.70,99.90,1039810,28,19905,-75
2022-11-26 16:45:03,4.70,4.70,4.70,99.90,1038697,28,20011,-76
2022-11-26 16:45:34,4.70,4.70,4.70,99.90,1039916,28,20299,-74
2022-11-26 16:46:08,4.70,4.70,4.70,99.90,1039432,28,19905,-73
2022-11-26 16:46:39,4.70,4.70,4.70,99.90,1042096,28,20489,-73
2022-11-26 16:47:13,4.60,4.60,4.60,99.90,1041992,28,19909,-76
2022-11-26 16:47:45,4.60,4.60,4.60,99.90,1042441,28,19929,-74
2022-11-26 16:48:23,4.60,4.60,4.60,99.90,1038824,28,19967,-74
2022-11-26 16:48:53,4.70,4.70,4.70,99.90,1038292,28,20338,-73
2022-11-26 16:49:25,4.70,4.70,4.70,99.90,1040962,28,20042,-76
2022-11-26 16:49:56,4.60,4.60,4.60,99.90,1038849,28,20406,-77
2022-11-26 16:50:26,4.70,4.70,4.70,99.90,1040578,28,20029,-74
2022-11-26 16:50:57,4.70,4.70,4.70,99.90,1038948,28,20163,-74
2022-11-26 16:51:27,4.70,4.70,4.70,99.90,1040079,28,19919,-74
2022-11-26 16:51:58,4.70,4.70,4.70,99.90,1039498,28,19948,-74
2022-11-26 16:52:29,4.70,4.70,4.70,99.90,1039675,28,19916,-74
2022-11-26 16:52:59,4.70,4.70,4.70,99.90,1037418,28,19921,-74
2022-11-26 16:53:30,4.70,4.70,4.70,99.90,1043276,28,19988,-74
2022-11-26 16:54:00,4.70,4.70,4.70,99.90,1040837,28,20323,-76
2022-11-26 16:54:31,4.70,4.70,4.70,99.90,1038936,28,19964,-74
2022-11-26 16:55:02,4.70,4.70,4.70,99.90,1039642,28,20086,-75
2022-11-26 16:55:32,4.70,4.70,4.70,99.90,1039128,28,19920,-75
2022-11-26 16:56:03,4.70,4.70,4.70,99.90,1038813,28,20411,-74
2022-11-26 16:56:36,4.70,4.70,4.70,99.90,1044227,28,19912,-73
2022-11-26 16:57:13,4.70,4.70,4.70,99.90,1038757,28,20126,-75
2022-11-26 16:57:45,4.70,4.70,4.70,99.90,1044879,28,20287,-74
2022-11-26 16:58:26,4.70,4.70,4.70,99.90,1043664,28,19911,-79
2022-11-26 16:58:58,4.70,4.70,4.70,99.90,1044422,28,19925,-77
2022-11-26 16:59:28,4.60,4.60,4.60,99.90,1043925,28,20271,-75
2022-11-26 17:00:01,4.60,4.60,4.60,99.90,1041371,28,19956,-74
2022-11-26 17:00:32,4.60,4.60,4.60,99.90,1041044,28,20007,-75
2022-11-26 17:01:03,4.60,4.60,4.60,99.90,1039532,28,19995,-74
2022-11-26 17:01:34,4.60,4.60,4.60,99.90,1041953,28,20338,-75
2022-11-26 17:02:12,4.60,4.60,4.60,99.90,1040404,28,19912,-76
2022-11-26 17:02:43,4.60,4.60,4.60,99.90,1044024,28,20344,-76
2022-11-26 17:03:14,4.60,4.60,4.60,99.90,1043798,28,19908,-76
2022-11-26 17:03:44,4.60,4.60,4.60,99.90,1039959,28,20011,-77
2022-11-26 17:04:17,4.60,4.60,4.60,99.90,1037788,28,20381,-75
2022-11-26 17:04:48,4.60,4.60,4.60,99.90,1041337,28,19905,-75
2022-11-26 17:05:19,4.60,4.60,4.60,99.90,1037329,28,20212,-75
2022-11-26 17:05:52,4.60,4.60,4.60,99.90,1040376,28,19927,-74
2022-11-26 17:06:32,4.60,4.60,4.60,99.90,1041282,28,19955,-76
2022-11-26 17:07:03,4.60,4.60,4.60,99.90,1040527,28,19922,-75
2022-11-26 17:07:37,4.60,4.60,4.60,99.90,1037861,28,19909,-77
2022-11-26 17:08:10,4.60,4.60,4.60,99.90,1045430,28,19957,-75
2022-11-26 17:08:40,4.60,4.60,4.60,99.90,1041709,28,19908,-76
2022-11-26 17:09:15,4.60,4.60,4.60,99.90,1040826,28,19909,-77
2022-11-26 17:09:46,4.50,4.50,4.50,99.90,1040897,28,19948,-74
2022-11-26 17:10:21,4.50,4.50,4.50,99.90,1039080,28,19974,-74
2022-11-26 17:10:52,4.40,4.40,4.40,99.90,1040694,28,20263,-74
2022-11-26 17:11:23,4.40,4.40,4.40,99.90,1041280,28,19942,-75
2022-11-26 17:11:53,4.40,4.40,4.40,99.90,1042097,28,19908,-74
2022-11-26 17:12:24,4.40,4.40,4.40,99.90,1041444,28,20011,-73
2022-11-26 17:12:55,4.30,4.30,4.30,99.90,1039195,28,19924,-74
2022-11-26 17:13:28,4.30,4.30,4.30,99.90,1039189,28,20015,-74
2022-11-26 17:13:59,4.30,4.30,4.30,99.90,1040315,28,19916,-75
2022-11-26 17:14:29,4.30,4.30,4.30,99.90,1040681,28,19992,-74
2022-11-26 17:15:00,4.30,4.30,4.30,99.90,1039786,28,19965,-74
2022-11-26 17:15:30,4.30,4.30,4.30,99.90,1039268,28,20259,-76
2022-11-26 17:16:03,4.30,4.30,4.30,99.90,1039453,28,19951,-74
2022-11-26 17:16:33,4.30,4.30,4.30,99.90,1040980,28,19909,-76
2022-11-26 17:17:04,4.20,4.20,4.20,99.90,1040871,28,19905,-75
2022-11-26 17:17:35,4.20,4.20,4.20,99.90,1039152,28,20389,-74
2022-11-26 17:18:17,4.20,4.20,4.20,99.90,1040171,28,20330,-75
2022-11-26 17:18:48,4.20,4.20,4.20,99.90,1039390,28,19924,-76
2022-11-26 17:19:19,4.20,4.20,4.20,99.90,1038826,28,19994,-75
2022-11-26 17:19:50,4.20,4.20,4.20,99.90,1039265,28,19909,-75
2022-11-26 17:20:26,4.10,4.10,4.10,99.90,1040150,28,19913,-76
2022-11-26 17:20:56,4.10,4.10,4.10,99.90,1039904,28,19913,-77
2022-11-26 17:21:27,4.10,4.10,4.10,99.90,1035316,28,19986,-75
2022-11-26 17:21:57,4.10,4.10,4.10,99.90,1044890,28,20324,-75
2022-11-26 17:22:28,4.10,4.10,4.10,99.90,1039233,28,20011,-73
2022-11-26 17:22:58,4.10,4.10,4.10,99.90,1042243,28,19944,-75
2022-11-26 17:23:31,4.10,4.10,4.10,99.90,1044620,28,19919,-75
2022-11-26 17:24:05,4.10,4.10,4.10,99.90,1042858,28,19944,-75
2022-11-26 17:24:35,4.10,4.10,4.10,99.90,1040847,28,19917,-75
2022-11-26 17:25:06,4.10,4.10,4.10,99.90,1039051,28,20021,-75
2022-11-26 17:25:37,4.20,4.20,4.20,99.90,1043626,28,20445,-74
2022-11-26 17:26:21,4.10,4.10,4.10,99.90,1044819,28,19945,-74
2022-11-26 17:26:52,4.10,4.10,4.10,99.90,1040326,28,20346,-75
2022-11-26 17:27:22,4.20,4.20,4.20,99.90,1036710,28,20007,-74
2022-11-26 17:27:53,4.20,4.20,4.20,99.90,1038175,28,19904,-74
2022-11-26 17:28:23,4.20,4.20,4.20,99.90,1036806,28,20026,-74
2022-11-26 17:28:54,4.20,4.20,4.20,99.90,1039086,28,20412,-74
2022-11-26 17:29:25,4.10,4.10,4.10,99.90,1042717,28,20371,-74
2022-11-26 17:29:55,4.20,4.20,4.20,99.90,1036451,28,19979,-74
2022-11-26 17:30:26,4.20,4.20,4.20,99.90,1039962,28,19916,-75
2022-11-26 17:30:58,4.20,4.20,4.20,99.90,1039579,28,20406,-74
2022-11-26 17:31:28,4.20,4.20,4.20,99.90,1039168,28,19920,-75
2022-11-26 17:31:59,4.20,4.20,4.20,99.90,1038060,28,20421,-75
2022-11-26 17:32:30,4.20,4.20,4.20,99.90,1040554,28,19908,-75
2022-11-26 17:33:00,4.20,4.20,4.20,99.90,1039006,28,20318,-76
2022-11-26 17:33:31,4.20,4.20,4.20,99.90,1043288,28,19909,-76
2022-11-26 17:34:01,4.20,4.20,4.20,99.90,1043899,28,20543,-76
2022-11-26 17:34:32,4.20,4.20,4.20,99.90,1039535,28,19948,-76
2022-11-26 17:35:02,4.20,4.20,4.20,99.90,1037136,28,19936,-78
2022-11-26 17:35:33,4.20,4.20,4.20,99.90,1041024,28,19951,-76
2022-11-26 17:36:15,4.30,4.30,4.30,99.90,1041042,28,19992,-76
2022-11-26 17:36:46,4.30,4.30,4.30,99.90,1038039,28,20003,-75
2022-11-26 17:37:27,4.20,4.20,4.20,99.90,1037301,28,19913,-75
2022-11-26 17:37:57,4.20,4.20,4.20,99.90,1037907,28,19913,-75
2022-11-26 17:38:28,4.20,4.20,4.20,99.90,1040814,28,20057,-75
2022-11-26 17:38:59,4.20,4.20,4.20,99.90,1038702,28,19916,-75
2022-11-26 17:39:29,4.20,4.20,4.20,99.90,1040990,28,19909,-76
2022-11-26 17:40:00,4.20,4.20,4.20,99.90,1038512,28,19914,-76
2022-11-26 17:40:31,4.20,4.20,4.20,99.90,1036166,28,19913,-73
2022-11-26 17:41:02,4.20,4.20,4.20,99.90,1043253,28,19904,-76
2022-11-26 17:41:32,4.20,4.20,4.20,99.90,1042828,28,19974,-76
2022-11-26 17:42:03,4.20,4.20,4.20,99.90,1041301,28,19916,-75
2022-11-26 17:42:33,4.20,4.20,4.20,99.90,1040687,28,19932,-75
2022-11-26 17:43:04,4.20,4.20,4.20,99.90,1037439,28,19916,-75
2022-11-26 17:43:34,4.20,4.20,4.20,99.90,1038768,28,19982,-74
2022-11-26 17:44:05,4.20,4.20,4.20,99.90,1039529,28,19905,-75
2022-11-26 17:44:36,4.20,4.20,4.20,99.90,1039582,28,20458,-75
2022-11-26 17:45:07,4.30,4.30,4.30,99.90,1038785,28,19932,-74
2022-11-26 17:45:37,4.20,4.20,4.20,99.90,1038561,28,20025,-75
2022-11-26 17:46:12,4.20,4.20,4.20,99.90,1040647,28,19905,-74
2022-11-26 17:46:42,4.20,4.20,4.20,99.90,1040796,28,19928,-74
2022-11-26 17:47:17,4.30,4.30,4.30,99.90,1035575,28,19929,-77
2022-11-26 17:47:48,4.20,4.20,4.20,99.90,1043740,28,19912,-76
2022-11-26 17:48:18,4.20,4.20,4.20,99.90,1039007,28,19905,-76
2022-11-26 17:48:49,4.20,4.20,4.20,99.90,1040055,28,20240,-76
2022-11-26 17:49:20,4.20,4.20,4.20,99.90,1041298,28,19913,-76
2022-11-26 17:49:51,4.20,4.20,4.20,99.90,1042553,28,19912,-75
2022-11-26 17:50:23,4.20,4.20,4.20,99.90,1038019,28,20389,-77
2022-11-26 17:50:53,4.20,4.20,4.20,99.90,1038065,28,19992,-75
2022-11-26 17:51:24,4.20,4.20,4.20,99.90,1038685,28,19909,-77
2022-11-26 17:51:54,4.10,4.10,4.10,99.90,1039095,28,20035,-78
2022-11-26 17:52:25,4.00,4.00,4.00,99.90,1035527,28,20494,-77
2022-11-26 17:52:56,4.00,4.00,4.00,99.90,1042237,28,19948,-76
2022-11-26 17:53:26,4.00,4.00,4.00,99.90,1038527,28,19917,-75
2022-11-26 17:53:57,3.90,3.90,3.90,99.90,1038873,28,19924,-74
2022-11-26 17:54:27,3.90,3.90,3.90,99.90,1041792,28,19931,-76
2022-11-26 17:54:58,3.90,3.90,3.90,99.90,1038416,28,20449,-75
2022-11-26 17:55:29,3.90,3.90,3.90,99.90,1040118,28,19974,-76
2022-11-26 17:55:59,3.90,3.90,3.90,99.90,1037619,28,19920,-76
2022-11-26 17:56:30,3.80,3.80,3.80,99.90,1042883,28,19912,-75
2022-11-26 17:57:01,3.80,3.80,3.80,99.90,1042450,28,20291,-75
2022-11-26 17:57:31,3.80,3.80,3.80,99.90,1041882,28,20015,-74
2022-11-26 17:58:02,3.80,3.80,3.80,99.90,1044270,28,19995,-75
2022-11-26 17:58:32,3.80,3.80,3.80,99.90,1039966,28,20012,-73
2022-11-26 17:59:03,3.80,3.80,3.80,99.90,1036790,28,20371,-74
2022-11-26 17:59:34,3.80,3.80,3.80,99.90,1037789,28,19984,-75
2022-11-26 18:00:05,3.90,3.90,3.90,99.90,1044155,28,20390,-76
2022-11-26 18:00:36,3.90,3.90,3.90,99.90,1039283,28,19924,-75
2022-11-26 18:01:06,3.90,3.90,3.90,99.90,1039629,28,19912,-75
2022-11-26 18:01:37,3.90,3.90,3.90,99.90,1038607,28,19935,-74
2022-11-26 18:02:08,3.90,3.90,3.90,99.90,1042782,28,19920,-77
2022-11-26 18:02:38,3.90,3.90,3.90,99.90,1044920,28,20093,-75
2022-11-26 18:03:09,3.90,3.90,3.90,99.90,1039819,28,19909,-75
2022-11-26 18:03:40,3.90,3.90,3.90,99.90,1043384,28,19950,-73
2022-11-26 18:04:11,3.90,3.90,3.90,99.90,1040315,28,20008,-75
2022-11-26 18:04:41,3.90,3.90,3.90,99.90,1044355,28,19928,-75
2022-11-26 18:05:13,3.90,3.90,3.90,99.90,1038742,28,19954,-80
2022-11-26 18:05:43,3.90,3.90,3.90,99.90,1036526,28,20223,-75
2022-11-26 18:06:15,3.90,3.90,3.90,99.90,1035456,28,19916,-76
2022-11-26 18:06:55,3.90,3.90,3.90,99.90,1042799,28,19913,-75
2022-11-26 18:07:25,3.90,3.90,3.90,99.90,1039132,28,19917,-76
2022-11-26 18:07:56,3.90,3.90,3.90,99.90,1041466,28,19913,-74
2022-11-26 18:08:26,3.90,3.90,3.90,99.90,1040854,28,19913,-73
2022-11-26 18:08:57,3.90,3.90,3.90,99.90,1037213,28,19917,-73
2022-11-26 18:09:28,3.90,3.90,3.90,99.90,1039564,28,19940,-75
2022-11-26 18:09:58,3.90,3.90,3.90,99.90,1037544,28,19916,-74
2022-11-26 18:10:29,3.90,3.90,3.90,99.90,1036957,28,20264,-75
2022-11-26 18:10:59,3.80,3.80,3.80,99.90,1042001,28,20022,-75
2022-11-26 18:11:46,3.80,3.80,3.80,99.90,1040304,28,19962,-76
2022-11-26 18:12:19,3.80,3.80,3.80,99.90,1036271,28,19921,-75
2022-11-26 18:12:52,3.80,3.80,3.80,99.90,1039112,28,20007,-76
2022-11-26 18:13:22,3.70,3.70,3.70,99.90,1041462,28,19924,-75
2022-11-26 18:13:53,3.70,3.70,3.70,99.90,1036535,28,20208,-74
2022-11-26 18:14:24,3.70,3.70,3.70,99.90,1041260,28,19938,-75
2022-11-26 18:14:55,3.70,3.70,3.70,99.90,1036866,28,19916,-74
2022-11-26 18:15:26,3.60,3.60,3.60,99.90,1037782,28,20492,-75
2022-11-26 18:15:58,3.60,3.60,3.60,99.90,1039318,28,19928,-74
2022-11-26 18:16:28,3.60,3.60,3.60,99.90,1039409,28,20027,-75
2022-11-26 18:16:59,3.60,3.60,3.60,99.90,1040300,28,19912,-75
2022-11-26 18:17:30,3.60,3.60,3.60,99.90,1038558,28,19911,-74
2022-11-26 18:18:00,3.60,3.60,3.60,99.90,1039066,28,19919,-78
2022-11-26 18:18:31,3.60,3.60,3.60,99.90,1041561,28,19913,-79
2022-11-26 18:19:01,3.60,3.60,3.60,99.90,1037685,28,19936,-77
2022-11-26 18:19:32,3.50,3.50,3.50,99.90,1039796,28,19916,-78
2022-11-26 18:20:03,3.50,3.50,3.50,99.90,1040456,28,20006,-77
2022-11-26 18:20:34,3.50,3.50,3.50,99.90,1044259,28,19920,-78
2022-11-26 18:21:05,3.50,3.50,3.50,99.90,1038014,28,19919,-77
2022-11-26 18:21:35,3.50,3.50,3.50,99.90,1039709,28,19905,-77
2022-11-26 18:22:06,3.50,3.50,3.50,99.90,1039360,28,19956,-76
2022-11-26 18:22:37,3.50,3.50,3.50,99.90,1038944,28,19940,-76
2022-11-26 18:23:08,3.50,3.50,3.50,99.90,1040501,28,20618,-76
2022-11-26 18:23:40,3.50,3.50,3.50,99.90,1038729,28,19913,-77
2022-11-26 18:24:11,3.50,3.50,3.50,99.90,1039103,28,19905,-76
2022-11-26 18:24:46,3.50,3.50,3.50,99.90,1040687,28,19932,-76
2022-11-26 18:25:17,3.50,3.50,3.50,99.90,1038245,28,19921,-76
2022-11-26 18:25:47,3.50,3.50,3.50,99.90,1038954,28,19936,-76
2022-11-26 18:26:18,3.50,3.50,3.50,99.90,1037270,28,20312,-75
2022-11-26 18:26:51,3.40,3.40,3.40,99.90,1038866,28,19913,-76
2022-11-26 18:27:23,3.40,3.40,3.40,99.90,1038862,28,19905,-76
2022-11-26 18:27:53,3.40,3.40,3.40,99.90,1040967,28,20275,-76
2022-11-26 18:28:24,3.40,3.40,3.40,99.90,1038884,28,19913,-76
2022-11-26 18:28:55,3.50,3.50,3.50,99.90,1042790,28,19913,-76
2022-11-26 18:29:26,3.50,3.50,3.50,99.90,1039157,28,19928,-76
2022-11-26 18:29:56,3.50,3.50,3.50,99.90,1042538,28,19916,-76
2022-11-26 18:30:29,3.50,3.50,3.50,99.90,1041915,28,20367,-74
2022-11-26 18:31:00,3.50,3.50,3.50,99.90,1039912,28,19974,-74
2022-11-26 18:31:31,3.50,3.50,3.50,99.90,1038210,28,19921,-73
2022-11-26 18:32:01,3.50,3.50,3.50,99.90,1038337,28,19920,-73
2022-11-26 18:32:32,3.50,3.50,3.50,99.90,1039478,28,19920,-74
2022-11-26 18:33:03,3.50,3.50,3.50,99.90,1036544,28,20609,-75
2022-11-26 18:33:33,3.50,3.50,3.50,99.90,1042391,28,19913,-73
2022-11-26 18:34:04,3.40,3.40,3.40,99.90,1040669,28,20011,-73
2022-11-26 18:34:34,3.40,3.40,3.40,99.90,1040997,28,19919,-74
2022-11-26 18:35:05,3.50,3.50,3.50,99.90,1040494,28,19984,-74
2022-11-26 18:35:36,3.50,3.50,3.50,99.90,1043590,28,20866,-73
2022-11-26 18:36:07,3.50,3.50,3.50,99.90,1044089,28,20059,-75
2022-11-26 18:36:37,3.50,3.50,3.50,99.90,1045308,28,20004,-74
2022-11-26 18:37:08,3.50,3.50,3.50,99.90,1044077,28,19901,-74
2022-11-26 18:37:39,3.50,3.50,3.50,99.90,1038216,28,20348,-75
2022-11-26 18:38:10,3.50,3.50,3.50,99.90,1040570,28,19905,-74
2022-11-26 18:38:41,3.50,3.50,3.50,99.90,1039936,28,20385,-76
2022-11-26 18:39:13,3.50,3.50,3.50,99.90,1042086,28,20386,-77
2022-11-26 18:39:43,3.50,3.50,3.50,99.90,1039292,28,20538,-76
2022-11-26 18:40:15,3.50,3.50,3.50,99.90,1041370,28,20349,-77
2022-11-26 18:40:56,3.40,3.40,3.40,99.90,1038944,28,19913,-76
2022-11-26 18:41:27,3.40,3.40,3.40,99.90,1036126,28,20352,-76
2022-11-26 18:41:57,3.40,3.40,3.40,99.90,1037667,28,19920,-76
2022-11-26 18:42:28,3.40,3.40,3.40,99.90,1041610,28,19920,-76
2022-11-26 18:42:59,3.40,3.40,3.40,99.90,1038151,28,20298,-76
2022-11-26 18:43:30,3.40,3.40,3.40,99.90,1039294,28,20414,-78
2022-11-26 18:44:00,3.30,3.30,3.30,99.90,1042824,28,20093,-76
2022-11-26 18:44:31,3.30,3.30,3.30,99.90,1044933,28,20367,-77
2022-11-26 18:45:02,3.40,3.40,3.40,99.90,1046627,28,19912,-76
2022-11-26 18:45:32,3.40,3.40,3.40,99.90,1048097,28,20042,-76
2022-11-26 18:46:04,3.40,3.40,3.40,99.90,1043362,28,19915,-75
2022-11-26 18:46:35,3.40,3.40,3.40,99.90,1041277,28,20024,-76
2022-11-26 18:47:05,3.40,3.40,3.40,99.90,1040843,28,19916,-76
2022-11-26 18:47:36,3.40,3.40,3.40,99.90,1036547,28,19943,-77
2022-11-26 18:48:07,3.40,3.40,3.40,99.90,1041932,28,20068,-76
2022-11-26 18:48:38,3.40,3.40,3.40,99.90,1041367,28,20546,-76
2022-11-26 18:49:08,3.40,3.40,3.40,99.90,1041250,28,19900,-76
2022-11-26 18:49:39,3.40,3.40,3.40,99.90,1041666,28,19951,-76
2022-11-26 18:50:10,3.40,3.40,3.40,99.90,1039408,28,19909,-76
2022-11-26 18:50:40,3.50,3.50,3.50,99.90,1036537,28,19910,-77
2022-11-26 18:51:11,3.40,3.40,3.40,99.90,1039040,28,19915,-77
2022-11-26 18:51:42,3.50,3.50,3.50,99.90,1041120,28,20818,-77
2022-11-26 18:52:13,3.50,3.50,3.50,99.90,1041730,28,19953,-77
2022-11-26 18:52:43,3.50,3.50,3.50,99.90,1036964,28,20456,-78
2022-11-26 18:53:14,3.50,3.50,3.50,99.90,1041786,28,19909,-74
2022-11-26 18:53:44,3.50,3.50,3.50,99.90,1042242,28,19913,-76
2022-11-26 18:54:15,3.40,3.40,3.40,99.90,1039491,28,19913,-77
2022-11-26 18:54:46,3.50,3.50,3.50,99.90,1046847,28,19908,-76
2022-11-26 18:55:17,3.50,3.50,3.50,99.90,1039868,28,19919,-77
2022-11-26 18:55:47,3.50,3.50,3.50,99.90,1040223,28,19917,-77
2022-11-26 18:56:19,3.40,3.40,3.40,99.90,1041478,28,19975,-77
2022-11-26 18:56:50,3.50,3.50,3.50,99.90,1042991,28,20424,-77
2022-11-26 18:57:21,3.40,3.40,3.40,99.90,1042244,28,19917,-76
2022-11-26 18:57:51,3.40,3.40,3.40,99.90,1040031,28,19970,-76
2022-11-26 18:58:23,3.40,3.40,3.40,99.90,1039448,28,19910,-76
2022-11-26 18:58:54,3.40,3.40,3.40,99.90,1040204,28,20343,-77
2022-11-26 18:59:25,3.40,3.40,3.40,99.90,1043008,28,19913,-76
2022-11-26 18:59:55,3.40,3.40,3.40,99.90,1039230,28,19908,-78
2022-11-26 19:00:26,3.30,3.30,3.30,99.90,1041150,28,20051,-77
2022-11-26 19:00:57,3.40,3.40,3.40,99.90,1037980,28,20007,-76
2022-11-26 19:01:29,3.40,3.40,3.40,99.90,1038401,28,20265,-76
2022-11-26 19:02:00,3.30,3.30,3.30,99.90,1038402,28,19909,-77
2022-11-26 19:02:31,3.30,3.30,3.30,99.90,1035210,28,20387,-79
2022-11-26 19:03:01,3.40,3.40,3.40,99.90,1037555,28,19958,-77
2022-11-26 19:03:34,3.40,3.40,3.40,99.90,1037292,28,20494,-77
2022-11-26 19:04:05,3.40,3.40,3.40,99.90,1038818,28,19908,-77
2022-11-26 19:04:35,3.40,3.40,3.40,99.90,1037281,28,19907,-76
2022-11-26 19:05:07,3.40,3.40,3.40,99.90,1036561,28,19912,-76
2022-11-26 19:05:38,3.40,3.40,3.40,99.90,1040268,28,19909,-77
2022-11-26 19:06:10,3.40,3.40,3.40,99.90,1045905,28,20343,-77
2022-11-26 19:06:40,3.40,3.40,3.40,99.90,1039081,28,19915,-76
2022-11-26 19:07:12,3.40,3.40,3.40,99.90,1040401,28,20271,-76
2022-11-26 19:07:43,3.40,3.40,3.40,99.90,1049095,28,19940,-78
2022-11-26 19:08:14,3.40,3.40,3.40,99.90,1046649,28,19912,-76
2022-11-26 19:08:45,3.40,3.40,3.40,99.90,1042513,28,19917,-76
2022-11-26 19:09:17,3.40,3.40,3.40,99.90,1041410,28,20002,-76
2022-11-26 19:09:48,3.40,3.40,3.40,99.90,1042338,28,20533,-76
2022-11-26 19:10:18,3.40,3.40,3.40,99.90,1042571,28,19966,-75
2022-11-26 19:10:49,3.40,3.40,3.40,99.90,1039064,28,19905,-76
2022-11-26 19:11:21,3.40,3.40,3.40,99.90,1042391,28,19900,-76
2022-11-26 19:11:53,3.40,3.40,3.40,99.90,1045457,28,19977,-75
2022-11-26 19:12:23,3.40,3.40,3.40,99.90,1041241,28,19912,-75
2022-11-26 19:12:54,3.40,3.40,3.40,99.90,1048073,28,19936,-74
2022-11-26 19:13:24,3.40,3.40,3.40,99.90,1045018,28,19909,-75
2022-11-26 19:13:56,3.40,3.40,3.40,99.90,1043583,28,19920,-76
2022-11-26 19:14:26,3.40,3.40,3.40,99.90,1041231,28,20494,-77
2022-11-26 19:14:57,3.40,3.40,3.40,99.90,1043017,28,19920,-75
2022-11-26 19:15:27,3.40,3.40,3.40,99.90,1043418,28,19923,-75
2022-11-26 19:15:58,3.40,3.40,3.40,99.90,1042382,28,19916,-76
2022-11-26 19:16:29,3.40,3.40,3.40,99.90,1042698,28,19927,-76
2022-11-26 19:16:59,3.40,3.40,3.40,99.90,1042530,28,20308,-77
2022-11-26 19:17:30,3.40,3.40,3.40,99.90,1043495,28,19920,-75
2022-11-26 19:18:00,3.40,3.40,3.40,99.90,1044974,28,19946,-76
2022-11-26 19:18:31,3.40,3.40,3.40,99.90,1040340,28,19917,-75
2022-11-26 19:19:02,3.40,3.40,3.40,99.90,1044043,28,19958,-75
2022-11-26 19:19:32,3.40,3.40,3.40,99.90,1042979,28,19947,-74
2022-11-26 19:20:04,3.40,3.40,3.40,99.90,1040752,28,19951,-76
2022-11-26 19:20:34,3.40,3.40,3.40,99.90,1044064,28,20335,-76
2022-11-26 19:21:05,3.40,3.40,3.40,99.90,1044172,28,19913,-76
2022-11-26 19:21:36,3.40,3.40,3.40,99.90,1041556,28,19904,-76
2022-11-26 19:22:07,3.40,3.40,3.40,99.90,1039065,28,19909,-77
2022-11-26 19:22:37,3.40,3.40,3.40,99.90,1038125,28,19948,-76
2022-11-26 19:23:08,3.40,3.40,3.40,99.90,1039365,28,19909,-75
2022-11-26 19:23:38,3.40,3.40,3.40,99.90,1043395,28,19905,-75
2022-11-26 19:24:10,3.40,3.40,3.40,99.90,1038781,28,20047,-76
2022-11-26 19:24:40,3.40,3.40,3.40,99.90,1043253,28,19948,-75
2022-11-26 19:25:11,3.40,3.40,3.40,99.90,1039426,28,19913,-77
2022-11-26 19:25:42,3.40,3.40,3.40,99.90,1044867,28,19931,-76
2022-11-26 19:26:13,3.30,3.30,3.30,99.90,1039437,28,20078,-76
2022-11-26 19:26:43,3.30,3.30,3.30,99.90,1042346,28,20287,-76
2022-11-26 19:27:14,3.30,3.30,3.30,99.90,1038989,28,19931,-76
2022-11-26 19:27:44,3.30,3.30,3.30,99.90,1037434,28,19941,-76
2022-11-26 19:28:15,3.30,3.30,3.30,99.90,1041072,28,19920,-75
2022-11-26 19:28:46,3.30,3.30,3.30,99.90,1039311,28,19908,-76
2022-11-26 19:29:16,3.30,3.30,3.30,99.90,1039927,28,19982,-75
2022-11-26 19:29:47,3.30,3.30,3.30,99.90,1041622,28,19994,-75
2022-11-26 19:30:18,3.30,3.30,3.30,99.90,1040106,28,20247,-77
2022-11-26 19:30:58,3.30,3.30,3.30,99.90,1041352,28,19988,-77
2022-11-26 19:31:33,3.30,3.30,3.30,99.90,1039322,28,19921,-75
2022-11-26 19:32:04,3.30,3.30,3.30,99.90,1040235,28,19982,-76
2022-11-26 19:32:35,3.30,3.30,3.30,99.90,1045367,28,19912,-75
2022-11-26 19:33:05,3.30,3.30,3.30,99.90,1040052,28,20007,-74
2022-11-26 19:33:36,3.30,3.30,3.30,99.90,1044805,28,19953,-75
2022-11-26 19:34:11,3.30,3.30,3.30,99.90,1042958,28,20026,-76
2022-11-26 19:34:41,3.30,3.30,3.30,99.90,1041298,28,19914,-75
2022-11-26 19:35:12,3.30,3.30,3.30,99.90,1040901,28,19917,-76
2022-11-26 19:35:43,3.30,3.30,3.30,99.90,1043673,28,19920,-75
2022-11-26 19:36:17,3.30,3.30,3.30,99.90,1039512,28,20214,-77
2022-11-26 19:36:48,3.30,3.30,3.30,99.90,1043680,28,20232,-75
2022-11-26 19:37:18,3.30,3.30,3.30,99.90,1041613,28,19917,-75
2022-11-26 19:37:49,3.30,3.30,3.30,99.90,1041582,28,19912,-76
2022-11-26 19:38:20,3.30,3.30,3.30,99.90,1044372,28,20459,-77
2022-11-26 19:38:57,3.30,3.30,3.30,99.90,1040996,28,20366,-74
2022-11-26 19:39:28,3.30,3.30,3.30,99.90,1043118,28,19913,-77
2022-11-26 19:39:58,3.30,3.30,3.30,99.90,1042525,28,19909,-77
2022-11-26 19:40:29,3.30,3.30,3.30,99.90,1044072,28,20022,-75
2022-11-26 19:41:00,3.30,3.30,3.30,99.90,1041530,28,19913,-74
2022-11-26 19:41:31,3.30,3.30,3.30,99.90,1043494,28,19908,-76
2022-11-26 19:42:02,3.30,3.30,3.30,99.90,1046271,28,19908,-75
2022-11-26 19:42:33,3.30,3.30,3.30,99.90,1042086,28,19917,-76
2022-11-26 19:43:03,3.30,3.30,3.30,99.90,1039804,28,19916,-75
2022-11-26 19:43:35,3.30,3.30,3.30,99.90,1041958,28,20556,-77
2022-11-26 19:44:05,3.30,3.30,3.30,99.90,1039577,28,19942,-76
2022-11-26 19:44:36,3.30,3.30,3.30,99.90,1041630,28,20370,-76
2022-11-26 19:45:07,3.30,3.30,3.30,99.90,1039280,28,20567,-76
2022-11-26 19:45:38,3.20,3.20,3.20,99.90,1044376,28,19908,-77
2022-11-26 19:46:13,3.30,3.30,3.30,99.90,1043244,28,19915,-76
2022-11-26 19:46:46,3.20,3.20,3.20,99.90,1041418,28,20411,-76
2022-11-26 19:47:17,3.20,3.20,3.20,99.90,1037659,28,19912,-76
2022-11-26 19:47:49,3.20,3.20,3.20,99.90,1041528,28,20302,-75
2022-11-26 19:48:20,3.20,3.20,3.20,99.90,1038842,28,19920,-75
2022-11-26 19:48:51,3.20,3.20,3.20,99.90,1043973,28,19908,-76
2022-11-26 19:49:22,3.20,3.20,3.20,99.90,1042828,28,19909,-76
2022-11-26 19:49:52,3.20,3.20,3.20,99.90,1039478,28,19909,-77
2022-11-26 19:50:23,3.20,3.20,3.20,99.90,1040589,28,19944,-76
2022-11-26 19:50:54,3.10,3.10,3.10,99.90,1042385,28,19920,-75
2022-11-26 19:51:26,3.10,3.10,3.10,99.90,1042733,28,19975,-76
2022-11-26 19:51:57,3.10,3.10,3.10,99.90,1040140,28,19939,-75
2022-11-26 19:52:28,3.10,3.10,3.10,99.90,1043189,28,20353,-77
2022-11-26 19:52:58,3.10,3.10,3.10,99.90,1041371,28,19916,-77
2022-11-26 19:53:29,3.10,3.10,3.10,99.90,1042980,28,19973,-77
2022-11-26 19:54:00,3.10,3.10,3.10,99.90,1043456,28,19909,-76
2022-11-26 19:54:31,3.10,3.10,3.10,99.90,1040948,28,20139,-75
2022-11-26 19:55:01,3.10,3.10,3.10,99.90,1041324,28,19901,-77
2022-11-26 19:55:32,3.10,3.10,3.10,99.90,1043584,28,19900,-76
2022-11-26 19:56:04,3.10,3.10,3.10,99.90,1042218,28,19901,-77
2022-11-26 19:56:35,3.10,3.10,3.10,99.90,1040772,28,19916,-76
2022-11-26 19:57:06,3.10,3.10,3.10,99.90,1044943,28,19912,-75
2022-11-26 19:57:36,3.10,3.10,3.10,99.90,1042080,28,19905,-76
2022-11-26 19:58:07,3.10,3.10,3.10,99.90,1040651,28,20432,-75
2022-11-26 19:58:37,3.10,3.10,3.10,99.90,1040833,28,20067,-75
2022-11-26 19:59:08,3.10,3.10,3.10,99.90,1041360,28,20028,-77
2022-11-26 19:59:39,3.10,3.10,3.10,99.90,1038367,28,20549,-76
2022-11-26 20:00:09,3.10,3.10,3.10,99.90,1041528,28,19923,-76
2022-11-26 20:00:41,3.00,3.00,3.00,99.90,1039069,28,23039,-77
2022-11-26 20:01:13,3.00,3.00,3.00,99.90,1042238,28,20333,-77
2022-11-26 20:01:44,3.00,3.00,3.00,99.90,1042664,28,19920,-76
2022-11-26 20:02:14,3.00,3.00,3.00,99.90,1039775,28,19928,-76
2022-11-26 20:02:45,3.10,3.10,3.10,99.90,1042482,28,20406,-75
2022-11-26 20:03:16,3.00,3.00,3.00,99.90,1043104,28,19962,-76
2022-11-26 20:03:46,3.00,3.00,3.00,99.90,1044977,28,19956,-76
2022-11-26 20:04:18,3.00,3.00,3.00,99.90,1044601,28,19913,-75
2022-11-26 20:04:49,3.00,3.00,3.00,99.90,1040518,28,19909,-77
2022-11-26 20:05:19,3.00,3.00,3.00,99.90,1040336,28,19913,-78
2022-11-26 20:05:50,3.00,3.00,3.00,99.90,1041294,28,19962,-76
2022-11-26 20:06:22,3.00,3.00,3.00,99.90,1041469,28,20371,-77
2022-11-26 20:06:53,3.00,3.00,3.00,99.90,1037501,28,19940,-77
2022-11-26 20:07:23,3.00,3.00,3.00,99.90,1039576,28,20372,-77
2022-11-26 20:07:54,3.00,3.00,3.00,99.90,1043611,28,19900,-76
2022-11-26 20:08:25,3.00,3.00,3.00,99.90,1046892,28,20389,-78
2022-11-26 20:08:59,3.00,3.00,3.00,99.90,1043774,28,19983,-76
2022-11-26 20:09:30,3.00,3.00,3.00,99.90,1037524,28,19924,-77
2022-11-26 20:10:00,3.00,3.00,3.00,99.90,1039256,28,19970,-77
2022-11-26 20:10:31,3.00,3.00,3.00,99.90,1040484,28,20340,-77
2022-11-26 20:11:02,3.00,3.00,3.00,99.90,1041477,28,19905,-78
2022-11-26 20:11:37,3.00,3.00,3.00,99.90,1040750,28,20269,-77
2022-11-26 20:12:08,3.00,3.00,3.00,99.90,1039153,28,19983,-77
2022-11-26 20:12:38,3.00,3.00,3.00,99.90,1039101,28,20317,-78
2022-11-26 20:13:09,3.00,3.00,3.00,99.90,1041261,28,19905,-76
2022-11-26 20:13:41,3.00,3.00,3.00,99.90,1040908,28,20003,-77
2022-11-26 20:14:12,3.00,3.00,3.00,99.90,1040379,28,19912,-76
2022-11-26 20:14:43,3.00,3.00,3.00,99.90,1039088,28,19913,-75
2022-11-26 20:15:14,2.90,2.90,2.90,99.90,1038268,28,20375,-77
2022-11-26 20:15:48,2.90,2.90,2.90,99.90,1040223,28,19909,-76
2022-11-26 20:16:20,2.90,2.90,2.90,99.90,1034899,28,19913,-76
2022-11-26 20:16:51,2.90,2.90,2.90,99.90,1040252,28,19925,-77
2022-11-26 20:17:21,2.90,2.90,2.90,99.90,1035251,28,19925,-78
2022-11-26 20:17:52,2.90,2.90,2.90,99.90,1035602,28,19939,-76
2022-11-26 20:18:23,3.00,3.00,3.00,99.90,1036928,28,21233,-77
2022-11-26 20:18:54,2.90,2.90,2.90,99.90,1042335,28,19912,-76
2022-11-26 20:19:25,2.90,2.90,2.90,99.90,1038235,28,19913,-75
2022-11-26 20:19:55,2.90,2.90,2.90,99.90,1041368,28,20376,-77
2022-11-26 20:20:26,2.80,2.80,2.80,99.90,1039281,28,19913,-76
2022-11-26 20:20:57,2.80,2.80,2.80,99.90,1039302,28,20346,-77
2022-11-26 20:21:33,2.80,2.80,2.80,99.90,1042183,28,19970,-76
2022-11-26 20:22:03,2.80,2.80,2.80,99.90,1036587,28,19982,-75
2022-11-26 20:22:36,2.80,2.80,2.80,99.90,1039225,28,20566,-76
2022-11-26 20:23:06,2.70,2.70,2.70,99.90,1034082,28,19996,-76
2022-11-26 20:23:37,2.70,2.70,2.70,99.90,1034005,28,20272,-73
2022-11-26 20:24:11,2.70,2.70,2.70,99.90,1033689,28,19913,-76
2022-11-26 20:24:42,2.70,2.70,2.70,99.90,1036396,28,19913,-76
2022-11-26 20:25:14,2.60,2.60,2.60,99.90,1040614,28,19917,-76
2022-11-26 20:25:45,2.60,2.60,2.60,99.90,1038551,28,19999,-76
2022-11-26 20:26:26,2.60,2.60,2.60,99.90,1040905,28,19912,-75
2022-11-26 20:26:57,2.60,2.60,2.60,99.90,1039721,28,20787,-78
2022-11-26 20:27:28,2.60,2.60,2.60,99.90,1039788,28,19909,-77
2022-11-26 20:27:58,2.60,2.60,2.60,99.90,1041086,28,20105,-76
2022-11-26 20:28:29,2.50,2.50,2.50,99.90,1042514,28,20476,-75
2022-11-26 20:29:01,2.50,2.50,2.50,99.90,1040180,28,20452,-76
2022-11-26 20:29:32,2.50,2.50,2.50,99.90,1037736,28,20418,-77
2022-11-26 20:30:03,2.50,2.50,2.50,99.90,1044678,28,19958,-76
2022-11-26 20:30:36,2.50,2.50,2.50,99.90,1041400,28,21228,-76
2022-11-26 20:31:07,2.40,2.40,2.40,99.90,1043547,28,19920,-76
2022-11-26 20:31:38,2.40,2.40,2.40,99.90,1042397,28,19948,-76
2022-11-26 20:32:09,2.40,2.40,2.40,99.90,1042853,28,20653,-77
2022-11-26 20:32:42,2.40,2.40,2.40,99.90,1042319,28,19927,-75
2022-11-26 20:33:14,2.40,2.40,2.40,99.90,1041459,28,19986,-78
2022-11-26 20:33:45,2.40,2.40,2.40,99.90,1041584,28,19997,-76
2022-11-26 20:34:17,2.40,2.40,2.40,99.90,1038154,28,20089,-77
2022-11-26 20:34:48,2.40,2.40,2.40,99.90,1041637,28,20001,-78
2022-11-26 20:35:18,2.40,2.40,2.40,99.90,1044839,28,20340,-77
2022-11-26 20:35:49,2.50,2.50,2.50,99.90,1041920,28,19913,-77
2022-11-26 20:36:21,2.50,2.50,2.50,99.90,1041182,28,20470,-78
2022-11-26 20:36:52,2.50,2.50,2.50,99.90,1044182,28,19904,-79
2022-11-26 20:37:23,2.50,2.50,2.50,99.90,1039079,28,19918,-76
2022-11-26 20:37:53,2.50,2.50,2.50,99.90,1044426,28,19916,-78
2022-11-26 20:38:24,2.50,2.50,2.50,99.90,1041825,28,19913,-77
2022-11-26 20:38:56,2.50,2.50,2.50,99.90,1039721,28,20285,-79
2022-11-26 20:39:28,2.50,2.50,2.50,99.90,1041287,28,19913,-78
2022-11-26 20:39:59,2.50,2.50,2.50,99.90,1045214,28,20383,-77
2022-11-26 20:40:29,2.50,2.50,2.50,99.90,1041980,28,19912,-79
2022-11-26 20:41:05,2.50,2.50,2.50,99.90,1041634,28,20364,-77
2022-11-26 20:41:35,2.50,2.50,2.50,99.90,1043749,28,20001,-77
2022-11-26 20:42:06,2.50,2.50,2.50,99.90,1040729,28,19909,-77
2022-11-26 20:42:37,2.50,2.50,2.50,99.90,1040796,28,19916,-77
2022-11-26 20:43:08,2.50,2.50,2.50,99.90,1044357,28,19947,-78
2022-11-26 20:43:41,2.50,2.50,2.50,99.90,1042529,28,19916,-76
2022-11-26 20:44:12,2.50,2.50,2.50,99.90,1039438,28,19910,-77
2022-11-26 20:44:43,2.50,2.50,2.50,99.90,1040519,28,20015,-77
2022-11-26 20:45:13,2.50,2.50,2.50,99.90,1041225,28,19905,-76
2022-11-26 20:45:44,2.50,2.50,2.50,99.90,1046803,28,20118,-75
2022-11-26 20:46:14,2.50,2.50,2.50,99.90,1042535,28,19905,-75
2022-11-26 20:46:45,2.50,2.50,2.50,99.90,1042536,28,19935,-77
2022-11-26 20:47:16,2.50,2.50,2.50,99.90,1039611,28,20063,-77
2022-11-26 20:47:46,2.50,2.50,2.50,99.90,1039977,28,20369,-78
2022-11-26 20:48:17,2.50,2.50,2.50,99.90,1042717,28,20351,-77
2022-11-26 20:48:48,2.50,2.50,2.50,99.90,1042643,28,19975,-77
2022-11-26 20:49:19,2.40,2.40,2.40,99.90,1043798,28,20361,-77
2022-11-26 20:49:49,2.50,2.50,2.50,99.90,1040216,28,20007,-76
2022-11-26 20:50:20,2.40,2.40,2.40,99.90,1041865,28,20400,-77
2022-11-26 20:50:50,2.40,2.40,2.40,99.90,1041776,28,19909,-78
2022-11-26 20:51:21,2.40,2.40,2.40,99.90,1043008,28,20201,-77
2022-11-26 20:51:52,2.40,2.40,2.40,99.90,1045861,28,20335,-79
2022-11-26 20:52:23,2.50,2.50,2.50,99.90,1040357,28,20508,-75
2022-11-26 20:52:53,2.50,2.50,2.50,99.90,1039778,28,19909,-78
2022-11-26 20:53:24,2.50,2.50,2.50,99.90,1042976,28,19909,-77
2022-11-26 20:53:57,2.50,2.50,2.50,99.90,1033827,28,19928,-78
2022-11-26 20:54:27,2.50,2.50,2.50,99.90,1029060,28,20387,-78
2022-11-26 20:54:58,2.50,2.50,2.50,99.90,1041280,28,19920,-77
2022-11-26 20:55:29,2.50,2.50,2.50,99.90,1034202,28,20901,-80
2022-11-26 20:55:59,2.50,2.50,2.50,99.90,1036941,28,19920,-77
2022-11-26 20:56:30,2.50,2.50,2.50,99.90,1039635,28,20381,-78
2022-11-26 20:57:01,2.50,2.50,2.50,99.90,1038873,28,19943,-78
2022-11-26 20:57:33,2.50,2.50,2.50,99.90,1041868,28,19908,-79
2022-11-26 20:58:03,2.50,2.50,2.50,99.90,1036883,28,19920,-78
2022-11-26 20:58:34,2.50,2.50,2.50,99.90,1041125,28,19919,-79
2022-11-26 20:59:05,2.50,2.50,2.50,99.90,1040053,28,19909,-78
2022-11-26 20:59:36,2.40,2.40,2.40,99.90,1041767,28,19909,-78
2022-11-26 21:00:09,2.40,2.40,2.40,99.90,1040445,28,20216,-76
2022-11-26 21:00:41,2.40,2.40,2.40,99.90,1037575,28,20004,-78
2022-11-26 21:01:16,2.40,2.40,2.40,99.90,1038333,28,19913,-77
2022-11-26 21:01:50,2.40,2.40,2.40,99.90,1041476,28,19913,-79
2022-11-26 21:02:21,2.40,2.40,2.40,99.90,1039213,28,20005,-77
2022-11-26 21:02:51,2.30,2.30,2.30,99.90,1038436,28,19915,-78
2022-11-26 21:03:23,2.30,2.30,2.30,99.90,1038621,28,19924,-78
2022-11-26 21:03:54,2.30,2.30,2.30,99.90,1042380,28,19944,-77
2022-11-26 21:04:25,2.30,2.30,2.30,99.90,1039627,28,19921,-77
2022-11-26 21:04:55,2.30,2.30,2.30,99.90,1041162,28,19909,-73
2022-11-26 21:05:26,2.30,2.30,2.30,99.90,1039467,28,19958,-78
2022-11-26 21:06:00,2.30,2.30,2.30,99.90,1040167,28,20071,-77
2022-11-26 21:06:33,2.30,2.30,2.30,99.90,1041421,28,19959,-78
2022-11-26 21:07:03,2.30,2.30,2.30,99.90,1041022,28,19927,-78
2022-11-26 21:07:34,2.30,2.30,2.30,99.90,1040995,28,19974,-79
2022-11-26 21:08:05,2.30,2.30,2.30,99.90,1037469,28,19928,-79
2022-11-26 21:08:36,2.30,2.30,2.30,99.90,1041782,28,19905,-79
2022-11-26 21:09:06,2.20,2.20,2.20,99.90,1041412,28,20468,-77
2022-11-26 21:09:37,2.30,2.30,2.30,99.90,1045195,28,19905,-80
2022-11-26 21:10:08,2.20,2.20,2.20,99.90,1046971,28,20413,-77
2022-11-26 21:10:39,2.30,2.30,2.30,99.90,1045373,28,20062,-78
2022-11-26 21:11:10,2.30,2.30,2.30,99.90,1043243,28,19919,-78
2022-11-26 21:11:41,2.20,2.20,2.20,99.90,1038657,28,20335,-77
2022-11-26 21:12:12,2.20,2.20,2.20,99.90,1043222,28,20274,-77
2022-11-26 21:12:43,2.20,2.20,2.20,99.90,1043835,28,20000,-78
2022-11-26 21:13:15,2.20,2.20,2.20,99.90,1041753,28,19925,-77
2022-11-26 21:13:45,2.20,2.20,2.20,99.90,1042568,28,20010,-78
2022-11-26 21:14:16,2.20,2.20,2.20,99.90,1043263,28,19905,-77
2022-11-26 21:14:47,2.20,2.20,2.20,99.90,1043534,28,19927,-77
2022-11-26 21:15:17,2.20,2.20,2.20,99.90,1041742,28,20206,-78
2022-11-26 21:15:48,2.20,2.20,2.20,99.90,1042286,28,19905,-78
2022-11-26 21:16:18,2.20,2.20,2.20,99.90,1043662,28,20065,-77
2022-11-26 21:16:49,2.20,2.20,2.20,99.90,1041805,28,20248,-78
2022-11-26 21:17:20,2.10,2.10,2.10,99.90,1040827,28,20358,-77
2022-11-26 21:17:50,2.20,2.20,2.20,99.90,1043034,28,20314,-77
2022-11-26 21:18:21,2.20,2.20,2.20,99.90,1043014,28,20250,-78
2022-11-26 21:18:53,2.20,2.20,2.20,99.90,1041041,28,19962,-78
2022-11-26 21:19:23,2.20,2.20,2.20,99.90,1038775,28,19917,-78
2022-11-26 21:19:54,2.20,2.20,2.20,99.90,1035703,28,20000,-76
2022-11-26 21:20:25,2.20,2.20,2.20,99.90,1038368,28,19917,-78
2022-11-26 21:20:55,2.20,2.20,2.20,99.90,1038638,28,19917,-78
2022-11-26 21:21:26,2.20,2.20,2.20,99.90,1042762,28,19951,-77
2022-11-26 21:21:57,2.20,2.20,2.20,99.90,1043789,28,20500,-78
2022-11-26 21:22:28,2.20,2.20,2.20,99.90,1044727,28,19999,-78
2022-11-26 21:22:58,2.10,2.10,2.10,99.90,1042490,28,19944,-78
2022-11-26 21:23:29,2.20,2.20,2.20,99.90,1044389,28,19970,-78
2022-11-26 21:24:03,2.20,2.20,2.20,99.90,1046943,28,19993,-77
2022-11-26 21:24:36,2.20,2.20,2.20,99.90,1039301,28,19928,-78
2022-11-26 21:25:06,2.20,2.20,2.20,99.90,1043132,28,19963,-79
2022-11-26 21:25:38,2.10,2.10,2.10,99.90,1042014,28,20363,-77
2022-11-26 21:26:10,2.20,2.20,2.20,99.90,1045823,28,19909,-78
2022-11-26 21:26:40,2.20,2.20,2.20,99.90,1041387,28,20187,-77
2022-11-26 21:27:11,2.20,2.20,2.20,99.90,1039472,28,20291,-78
2022-11-26 21:27:41,2.20,2.20,2.20,99.90,1038648,28,19917,-78
2022-11-26 21:28:13,2.10,2.10,2.10,99.90,1039972,28,19959,-78
2022-11-26 21:28:48,2.20,2.20,2.20,99.90,1041488,28,19911,-77
2022-11-26 21:29:19,2.20,2.20,2.20,99.90,1041640,28,19904,-77
2022-11-26 21:29:50,2.10,2.10,2.10,99.90,1036950,28,19909,-78
2022-11-26 21:30:20,2.20,2.20,2.20,99.90,1043190,28,19991,-78
2022-11-26 21:30:51,2.10,2.10,2.10,99.90,1042445,28,19912,-77
2022-11-26 21:31:22,2.20,2.20,2.20,99.90,1045919,28,20034,-79
2022-11-26 21:31:52,2.20,2.20,2.20,99.90,1047349,28,20389,-79
2022-11-26 21:32:23,2.20,2.20,2.20,99.90,1046987,28,20012,-77
2022-11-26 21:32:53,2.20,2.20,2.20,99.90,1046927,28,19916,-77
2022-11-26 21:33:24,2.10,2.10,2.10,99.90,1039457,28,19908,-77
2022-11-26 21:34:02,2.20,2.20,2.20,99.90,1037924,28,19917,-78
2022-11-26 21:34:33,2.20,2.20,2.20,99.90,1037384,28,19913,-79
2022-11-26 21:35:03,2.20,2.20,2.20,99.90,1035914,28,19916,-77
2022-11-26 21:35:34,2.20,2.20,2.20,99.90,1042676,28,19977,-78
2022-11-26 21:36:05,2.20,2.20,2.20,99.90,1038877,28,19956,-77
2022-11-26 21:36:36,2.20,2.20,2.20,99.90,1038598,28,20364,-79
2022-11-26 21:37:07,2.20,2.20,2.20,99.90,1040476,28,19920,-78
2022-11-26 21:37:37,2.10,2.10,2.10,99.90,1040071,28,19930,-78
2022-11-26 21:38:08,2.20,2.20,2.20,99.90,1045713,28,19952,-78
2022-11-26 21:38:39,2.20,2.20,2.20,99.90,1044854,28,19915,-77
2022-11-26 21:39:13,2.20,2.20,2.20,99.90,1039093,28,19921,-81
2022-11-26 21:39:44,2.20,2.20,2.20,99.90,1041352,28,20012,-79
2022-11-26 21:40:15,2.20,2.20,2.20,99.90,1040453,28,19936,-79
2022-11-26 21:40:45,2.20,2.20,2.20,99.90,1040305,28,20023,-77
2022-11-26 21:41:18,2.20,2.20,2.20,99.90,1039135,28,19909,-78
2022-11-26 21:41:48,2.20,2.20,2.20,99.90,1047609,28,20397,-79
2022-11-26 21:42:19,2.20,2.20,2.20,99.90,1039738,28,19924,-79
2022-11-26 21:42:50,2.20,2.20,2.20,99.90,1041846,28,19962,-77
2022-11-26 21:43:20,2.20,2.20,2.20,99.90,1041157,28,20332,-78
2022-11-26 21:43:51,2.20,2.20,2.20,99.90,1042896,28,20184,-77
2022-11-26 21:44:21,2.20,2.20,2.20,99.90,1039639,28,20426,-79
2022-11-26 21:44:52,2.10,2.10,2.10,99.90,1041124,28,19971,-77
2022-11-26 21:45:23,2.20,2.20,2.20,99.90,1045317,28,19912,-79
2022-11-26 21:45:53,2.20,2.20,2.20,99.90,1043752,28,19909,-81
2022-11-26 21:46:25,2.20,2.20,2.20,99.90,1041458,28,19913,-78
2022-11-26 21:46:56,2.20,2.20,2.20,99.90,1038932,28,19919,-80
2022-11-26 21:47:33,2.20,2.20,2.20,99.90,1040039,28,19912,-80
2022-11-26 21:48:04,2.10,2.10,2.10,99.90,1041007,28,20065,-79
2022-11-26 21:48:47,2.20,2.20,2.20,99.90,1036996,28,19921,-80
2022-11-26 21:49:18,2.20,2.20,2.20,99.90,1035772,28,20118,-79
2022-11-26 21:49:48,2.10,2.10,2.10,99.90,1041379,28,19909,-78
2022-11-26 21:50:22,2.10,2.10,2.10,99.90,1044677,28,19920,-78
2022-11-26 21:50:53,2.10,2.10,2.10,99.90,1041896,28,19963,-80
2022-11-26 21:51:25,2.10,2.10,2.10,99.90,1041627,28,19966,-79
2022-11-26 21:51:56,2.10,2.10,2.10,99.90,1043619,28,20023,-79
2022-11-26 21:52:27,2.10,2.10,2.10,99.90,1039142,28,20367,-78
2022-11-26 21:52:59,2.00,2.00,2.00,99.90,1038962,28,19948,-78
2022-11-26 21:53:29,2.00,2.00,2.00,99.90,1040318,28,20466,-77
2022-11-26 21:54:00,2.00,2.00,2.00,99.90,1037286,28,19928,-78
2022-11-26 21:54:31,2.00,2.00,2.00,99.90,1038926,28,19952,-77
2022-11-26 21:55:02,2.00,2.00,2.00,99.90,1042877,28,20253,-78
2022-11-26 21:55:32,2.00,2.00,2.00,99.90,1041658,28,20436,-77
2022-11-26 21:56:12,2.00,2.00,2.00,99.90,1040046,28,19909,-78
2022-11-26 21:56:42,2.00,2.00,2.00,99.90,1041883,28,19945,-78
2022-11-26 21:57:13,2.00,2.00,2.00,99.90,1043801,28,19955,-78
2022-11-26 21:57:43,2.00,2.00,2.00,99.90,1042507,28,19986,-79
2022-11-26 21:58:14,2.00,2.00,2.00,99.90,1039923,28,20297,-79
2022-11-26 21:58:45,2.00,2.00,2.00,99.90,1045086,28,19916,-78
2022-11-26 21:59:16,2.00,2.00,2.00,99.90,1041090,28,19923,-78
2022-11-26 21:59:46,2.00,2.00,2.00,99.90,1041227,28,19924,-79
2022-11-26 22:00:17,2.00,2.00,2.00,99.90,1045267,28,20294,-79
2022-11-26 22:00:47,2.00,2.00,2.00,99.90,1039803,28,19936,-76
2022-11-26 22:01:19,2.00,2.00,2.00,99.90,1039212,28,19928,-77
2022-11-26 22:01:50,1.90,1.90,1.90,99.90,1041188,28,19956,-79
2022-11-26 22:02:20,1.90,1.90,1.90,99.90,1041304,28,20033,-78
2022-11-26 22:02:51,1.90,1.90,1.90,99.90,1039698,28,20166,-78
2022-11-26 22:03:21,1.90,1.90,1.90,99.90,1043228,28,19905,-78
2022-11-26 22:03:54,1.80,1.80,1.80,99.90,1040849,28,19913,-77
2022-11-26 22:04:25,1.80,1.80,1.80,99.90,1038972,28,19911,-79
2022-11-26 22:04:56,1.80,1.80,1.80,99.90,1039274,28,20478,-78
2022-11-26 22:05:26,1.70,1.70,1.70,99.90,1036367,28,19916,-79
2022-11-26 22:05:58,1.70,1.70,1.70,99.90,1041372,28,20505,-78
2022-11-26 22:06:29,1.70,1.70,1.70,99.90,1038614,28,20283,-78
2022-11-26 22:06:59,1.70,1.70,1.70,99.90,1045176,28,19908,-77
2022-11-26 22:07:30,1.70,1.70,1.70,99.90,1040991,28,19909,-78
2022-11-26 22:08:00,1.60,1.60,1.60,99.90,1037176,28,19909,-78
2022-11-26 22:08:31,1.60,1.60,1.60,99.90,1043268,28,20007,-78
2022-11-26 22:09:02,1.60,1.60,1.60,99.90,1039066,28,19928,-76
2022-11-26 22:09:33,1.60,1.60,1.60,99.90,1041172,28,19913,-76
2022-11-26 22:10:04,1.50,1.50,1.50,99.90,1043476,28,20010,-79
2022-11-26 22:10:35,1.50,1.50,1.50,99.90,1041867,28,19909,-79
2022-11-26 22:11:09,1.60,1.60,1.60,99.90,1039959,28,19917,-77
2022-11-26 22:11:41,1.60,1.60,1.60,99.90,1040479,28,20354,-77
2022-11-26 22:12:12,1.60,1.60,1.60,99.90,1039741,28,19963,-77
2022-11-26 22:12:43,1.60,1.60,1.60,99.90,1041581,28,19967,-76
2022-11-26 22:13:14,1.60,1.60,1.60,99.90,1039732,28,19913,-77
2022-11-26 22:13:45,1.50,1.50,1.50,99.90,1040493,28,19909,-78
2022-11-26 22:14:15,1.50,1.50,1.50,99.90,1040557,28,20012,-78
2022-11-26 22:14:46,1.50,1.50,1.50,99.90,1043624,28,19909,-77
2022-11-26 22:15:17,1.50,1.50,1.50,99.90,1042583,28,19934,-78
2022-11-26 22:15:47,1.40,1.40,1.40,99.90,1040115,28,20433,-77
2022-11-26 22:16:19,1.40,1.40,1.40,99.90,1041168,28,19983,-76
2022-11-26 22:16:50,1.40,1.40,1.40,99.90,1043425,28,20014,-77
2022-11-26 22:17:20,1.40,1.40,1.40,99.90,1039195,28,19909,-77
2022-11-26 22:17:51,1.40,1.40,1.40,99.90,1044370,28,19909,-78
2022-11-26 22:18:22,1.40,1.40,1.40,99.90,1042205,28,20367,-78
2022-11-26 22:18:53,1.40,1.40,1.40,99.90,1039900,28,19905,-75
2022-11-26 22:19:23,1.40,1.40,1.40,99.90,1041739,28,19901,-78
2022-11-26 22:19:54,1.40,1.40,1.40,99.90,1043023,28,19905,-77
2022-11-26 22:20:24,1.40,1.40,1.40,99.90,1045132,28,19972,-77
2022-11-26 22:20:55,1.40,1.40,1.40,99.90,1040130,28,20003,-77
2022-11-26 22:21:33,1.30,1.30,1.30,99.90,1043015,28,19909,-78
2022-11-26 22:22:03,1.30,1.30,1.30,99.90,1042164,28,20283,-77
2022-11-26 22:22:34,1.30,1.30,1.30,99.90,1039811,28,19948,-79
2022-11-26 22:23:05,1.30,1.30,1.30,99.90,1039025,28,19909,-78
2022-11-26 22:23:41,1.30,1.30,1.30,99.90,1041666,28,20351,-77
2022-11-26 22:24:13,1.30,1.30,1.30,99.90,1037591,28,20011,-77
2022-11-26 22:24:44,1.40,1.40,1.40,99.90,1041971,28,20009,-79
2022-11-26 22:25:15,1.40,1.40,1.40,99.90,1040971,28,19978,-78
2022-11-26 22:25:46,1.40,1.40,1.40,99.90,1040647,28,20058,-78
2022-11-26 22:26:46,1.40,1.40,1.40,99.90,1037276,28,19909,-76
2022-11-26 22:27:24,1.40,1.40,1.40,99.90,1038467,28,19939,-78
2022-11-26 22:27:55,1.50,1.50,1.50,99.90,1031078,28,19922,-76
2022-11-26 22:28:27,1.50,1.50,1.50,99.90,1036651,28,19919,-78
2022-11-26 22:28:58,1.50,1.50,1.50,99.90,1038286,28,20030,-78
2022-11-26 22:29:28,1.50,1.50,1.50,99.90,1039203,28,19921,-77
2022-11-26 22:29:59,1.50,1.50,1.50,99.90,1040103,28,19943,-76
2022-11-26 22:30:30,1.50,1.50,1.50,99.90,1041448,28,20070,-76
2022-11-26 22:31:16,1.50,1.50,1.50,99.90,1039633,28,19916,-76
2022-11-26 22:31:47,1.50,1.50,1.50,99.90,1039605,28,19909,-76
2022-11-26 22:32:18,1.50,1.50,1.50,99.90,1031299,28,20007,-76
2022-11-26 22:32:48,1.50,1.50,1.50,99.90,1032971,28,19944,-76
2022-11-26 22:33:19,1.50,1.50,1.50,99.90,1033623,28,19932,-75
2022-11-26 22:33:53,1.50,1.50,1.50,99.90,1041475,28,20371,-77
2022-11-26 22:34:25,1.50,1.50,1.50,99.90,1042559,28,20477,-77
2022-11-26 22:34:56,1.50,1.50,1.50,99.90,1040513,28,19900,-76
2022-11-26 22:35:26,1.50,1.50,1.50,99.90,1041752,28,19909,-76
2022-11-26 22:36:00,1.50,1.50,1.50,99.90,1039032,28,20147,-76
2022-11-26 22:36:30,1.50,1.50,1.50,99.90,1039728,28,20453,-77
2022-11-26 22:37:01,1.50,1.50,1.50,99.90,1042162,28,19908,-77
2022-11-26 22:37:32,1.50,1.50,1.50,99.90,1045666,28,19908,-77
2022-11-26 22:38:02,1.50,1.50,1.50,99.90,1044572,28,20327,-76
2022-11-26 22:38:34,1.50,1.50,1.50,99.90,1041368,28,20007,-79
2022-11-26 22:39:05,1.50,1.50,1.50,99.90,1039506,28,19995,-78
2022-11-26 22:39:36,1.50,1.50,1.50,99.90,1040498,28,19940,-77
2022-11-26 22:40:08,1.50,1.50,1.50,99.90,1041063,28,20333,-77
2022-11-26 22:40:39,1.50,1.50,1.50,99.90,1039696,28,20263,-76
2022-11-26 22:41:11,1.50,1.50,1.50,99.90,1035435,28,19913,-76
2022-11-26 22:41:42,1.50,1.50,1.50,99.90,1040776,28,19990,-76
2022-11-26 22:42:15,1.60,1.60,1.60,99.90,1034289,28,19913,-76
2022-11-26 22:42:46,1.60,1.60,1.60,99.90,1038018,28,20339,-77
2022-11-26 22:43:17,1.60,1.60,1.60,99.90,1039520,28,19959,-77
2022-11-26 22:43:47,1.50,1.50,1.50,99.90,1042061,28,19905,-78
2022-11-26 22:44:18,1.60,1.60,1.60,99.90,1046950,28,20005,-76
2022-11-26 22:44:48,1.60,1.60,1.60,99.90,1043370,28,20023,-77
2022-11-26 22:45:20,1.60,1.60,1.60,99.90,1043760,28,20730,-76
2022-11-26 22:45:50,1.60,1.60,1.60,99.90,1043688,28,19907,-76
2022-11-26 22:46:25,1.50,1.50,1.50,99.90,1041167,28,20344,-76
2022-11-26 22:46:55,1.50,1.50,1.50,99.90,1037138,28,19913,-76
2022-11-26 22:47:26,1.50,1.50,1.50,99.90,1041085,28,19959,-79
2022-11-26 22:47:57,1.50,1.50,1.50,99.90,1039401,28,19909,-77
2022-11-26 22:48:28,1.50,1.50,1.50,99.90,1040542,28,19917,-76
2022-11-26 22:49:28,1.50,1.50,1.50,99.90,1039019,28,19913,-76
2022-11-26 22:50:11,1.50,1.50,1.50,99.90,1037261,28,20328,-76
2022-11-26 22:50:57,1.50,1.50,1.50,99.90,1043114,28,19959,-78
2022-11-26 22:51:29,1.50,1.50,1.50,99.90,1037414,28,20164,-75
2022-11-26 22:52:00,1.50,1.50,1.50,99.90,1041281,28,19935,-78
2022-11-26 22:52:31,1.50,1.50,1.50,99.90,1039779,28,20452,-77
2022-11-26 22:53:01,1.50,1.50,1.50,99.90,1040340,28,19904,-77
2022-11-26 22:53:32,1.50,1.50,1.50,99.90,1042101,28,19919,-78
2022-11-26 22:54:04,1.50,1.50,1.50,99.90,1042591,28,20021,-77
2022-11-26 22:54:34,1.50,1.50,1.50,99.90,1038971,28,19917,-77
2022-11-26 22:55:05,1.50,1.50,1.50,99.90,1042842,28,20794,-78
2022-11-26 22:55:36,1.50,1.50,1.50,99.90,1040088,28,20379,-76
2022-11-26 22:56:09,1.50,1.50,1.50,99.90,1043920,28,19928,-79
2022-11-26 22:56:43,1.50,1.50,1.50,99.90,1042562,28,19909,-77
2022-11-26 22:57:14,1.50,1.50,1.50,99.90,1042899,28,20449,-77
2022-11-26 22:57:44,1.50,1.50,1.50,99.90,1042254,28,19913,-76
2022-11-26 22:58:15,1.50,1.50,1.50,99.90,1041890,28,19913,-77
2022-11-26 22:58:46,1.50,1.50,1.50,99.90,1040125,28,20388,-77
2022-11-26 22:59:16,1.50,1.50,1.50,99.90,1041740,28,19999,-77
2022-11-26 22:59:47,1.50,1.50,1.50,99.90,1041040,28,20323,-76
2022-11-26 23:00:38,1.50,1.50,1.50,99.90,1043431,28,19936,-76
2022-11-26 23:01:13,1.50,1.50,1.50,99.90,1039418,28,19928,-76
2022-11-26 23:01:44,1.50,1.50,1.50,99.90,1041934,28,20356,-78
2022-11-26 23:02:14,1.50,1.50,1.50,99.90,1040222,28,19904,-76
2022-11-26 23:02:45,1.50,1.50,1.50,99.90,1040763,28,19913,-76
2022-11-26 23:03:16,1.50,1.50,1.50,99.90,1039502,28,20504,-75
2022-11-26 23:03:47,1.50,1.50,1.50,99.90,1039434,28,20032,-75
2022-11-26 23:04:18,1.50,1.50,1.50,99.90,1038283,28,20524,-75
2022-11-26 23:04:50,1.50,1.50,1.50,99.90,1044273,28,19919,-76
2022-11-26 23:05:21,1.50,1.50,1.50,99.90,1038908,28,20014,-76
2022-11-26 23:05:52,1.50,1.50,1.50,99.90,1041178,28,19917,-77
2022-11-26 23:06:24,1.40,1.40,1.40,99.90,1042001,28,20017,-78
2022-11-26 23:06:54,1.50,1.50,1.50,99.90,1039816,28,19948,-76
2022-11-26 23:07:25,1.50,1.50,1.50,99.90,1039563,28,19909,-76
2022-11-26 23:07:55,1.40,1.40,1.40,99.90,998298,28,19964,-78
2022-11-26 23:08:26,1.50,1.50,1.50,99.90,1040695,28,20297,-77
2022-11-26 23:08:57,1.40,1.40,1.40,99.90,1039951,28,20314,-77
2022-11-26 23:09:28,1.40,1.40,1.40,99.90,1040641,28,20023,-77
2022-11-26 23:09:58,1.40,1.40,1.40,99.90,1040933,28,20078,-77
2022-11-26 23:10:29,1.40,1.40,1.40,99.90,1038776,28,20007,-77
2022-11-26 23:11:07,1.30,1.30,1.30,99.90,1041876,28,19979,-77
2022-11-26 23:11:38,1.40,1.40,1.40,99.90,1039683,28,19909,-75
2022-11-26 23:12:09,1.40,1.40,1.40,99.90,1038527,28,20235,-76
2022-11-26 23:12:40,1.40,1.40,1.40,99.90,1038078,28,20023,-75
2022-11-26 23:13:11,1.40,1.40,1.40,99.90,1039760,28,19992,-76
2022-11-26 23:13:43,1.40,1.40,1.40,99.90,1040758,28,20323,-77
2022-11-26 23:14:14,1.40,1.40,1.40,99.90,1040842,28,20278,-77
2022-11-26 23:14:44,1.40,1.40,1.40,99.90,1039444,28,20008,-77
2022-11-26 23:15:15,1.30,1.30,1.30,99.90,1038204,28,19921,-78
2022-11-26 23:15:46,1.30,1.30,1.30,99.90,1043265,28,19958,-78
2022-11-26 23:16:18,1.30,1.30,1.30,99.90,1039567,28,19909,-77
2022-11-26 23:16:49,1.30,1.30,1.30,99.90,1040691,28,19940,-76
2022-11-26 23:17:19,1.30,1.30,1.30,99.90,1039580,28,20356,-77
2022-11-26 23:17:50,1.30,1.30,1.30,99.90,1041975,28,20008,-78
2022-11-26 23:18:20,1.30,1.30,1.30,99.90,1041488,28,19908,-77
2022-11-26 23:18:55,1.30,1.30,1.30,99.90,1038405,28,19913,-77
2022-11-26 23:19:25,1.30,1.30,1.30,99.90,1037576,28,19917,-76
2022-11-26 23:19:56,1.30,1.30,1.30,99.90,1039251,28,19908,-77
2022-11-26 23:20:27,1.30,1.30,1.30,99.90,1041638,28,20367,-76
2022-11-26 23:21:01,1.30,1.30,1.30,99.90,1040348,28,19924,-77
2022-11-26 23:21:33,1.30,1.30,1.30,99.90,1040509,28,20026,-76
2022-11-26 23:22:04,1.30,1.30,1.30,99.90,1041861,28,20130,-76
2022-11-26 23:22:34,1.30,1.30,1.30,99.90,1041788,28,19920,-77
2022-11-26 23:23:05,1.30,1.30,1.30,99.90,1039483,28,20015,-76
2022-11-26 23:23:36,1.30,1.30,1.30,99.90,1040094,28,20330,-76
2022-11-26 23:24:07,1.30,1.30,1.30,99.90,1042114,28,20482,-75
2022-11-26 23:24:38,1.30,1.30,1.30,99.90,1040600,28,19909,-77
2022-11-26 23:25:09,1.30,1.30,1.30,99.90,1044136,28,19935,-77
2022-11-26 23:25:40,1.30,1.30,1.30,99.90,1042292,28,19916,-77
2022-11-26 23:26:13,1.40,1.40,1.40,99.90,1041790,28,19987,-77
2022-11-26 23:26:44,1.40,1.40,1.40,99.90,1040408,28,19913,-76
2022-11-26 23:27:14,1.30,1.30,1.30,99.90,1044248,28,19908,-77
2022-11-26 23:27:45,1.30,1.30,1.30,99.90,1045135,28,20239,-76
2022-11-26 23:28:16,1.40,1.40,1.40,99.90,1047813,28,19988,-76
2022-11-26 23:28:47,1.40,1.40,1.40,99.90,1045802,28,19986,-77
2022-11-26 23:29:17,1.40,1.40,1.40,99.90,1039313,28,19909,-77
2022-11-26 23:29:48,1.40,1.40,1.40,99.90,1044013,28,19916,-77
2022-11-26 23:30:19,1.40,1.40,1.40,99.90,1041977,28,19962,-77
2022-11-26 23:30:49,1.40,1.40,1.40,99.90,1041786,28,20011,-76
2022-11-26 23:31:21,1.40,1.40,1.40,99.90,1039743,28,19908,-77
2022-11-26 23:31:51,1.40,1.40,1.40,99.90,1041703,28,19954,-76
2022-11-26 23:32:22,1.40,1.40,1.40,99.90,1041986,28,19927,-75
2022-11-26 23:32:53,1.40,1.40,1.40,99.90,1047623,28,20002,-77
2022-11-26 23:33:23,1.40,1.40,1.40,99.90,1038399,28,20035,-77
2022-11-26 23:33:54,1.40,1.40,1.40,99.90,1040451,28,19924,-76
2022-11-26 23:34:25,1.40,1.40,1.40,99.90,1039743,28,19913,-77
2022-11-26 23:34:55,1.40,1.40,1.40,99.90,1041631,28,20343,-78
2022-11-26 23:35:26,1.40,1.40,1.40,99.90,1041301,28,19905,-77
2022-11-26 23:35:58,1.40,1.40,1.40,99.90,1040404,28,19937,-77
2022-11-26 23:36:29,1.40,1.40,1.40,99.90,1037918,28,20716,-76
2022-11-26 23:37:00,1.40,1.40,1.40,99.90,1039643,28,19905,-79
2022-11-26 23:37:30,1.40,1.40,1.40,99.90,1034694,28,19978,-76
2022-11-26 23:38:01,1.40,1.40,1.40,99.90,1033661,28,19910,-77
2022-11-26 23:38:32,1.40,1.40,1.40,99.90,1041092,28,19921,-77
2022-11-26 23:39:04,1.50,1.50,1.50,99.90,1041157,28,19908,-76
2022-11-26 23:39:34,1.50,1.50,1.50,99.90,1040803,28,20247,-77
2022-11-26 23:40:07,1.50,1.50,1.50,99.90,1042067,28,19992,-77
2022-11-26 23:40:38,1.50,1.50,1.50,99.90,1043030,28,19909,-77
2022-11-26 23:41:09,1.50,1.50,1.50,99.90,1039866,28,20063,-77
2022-11-26 23:41:39,1.50,1.50,1.50,99.90,1041754,28,19905,-78
2022-11-26 23:42:10,1.50,1.50,1.50,99.90,1039379,28,20506,-77
2022-11-26 23:42:40,1.50,1.50,1.50,99.90,1043269,28,19924,-76
2022-11-26 23:43:26,1.50,1.50,1.50,99.90,1039402,28,19904,-77
2022-11-26 23:44:02,1.50,1.50,1.50,99.90,1034656,28,19910,-77
2022-11-26 23:44:33,1.50,1.50,1.50,99.90,1043065,28,19971,-77
2022-11-26 23:45:04,1.50,1.50,1.50,99.90,1039513,28,20047,-77
2022-11-26 23:45:34,1.50,1.50,1.50,99.90,1041090,28,19917,-77
2022-11-26 23:46:06,1.60,1.60,1.60,99.90,1039779,28,19988,-77
2022-11-26 23:46:37,1.50,1.50,1.50,99.90,1041780,28,19977,-77
2022-11-26 23:47:07,1.50,1.50,1.50,99.90,1039787,28,20454,-77
2022-11-26 23:47:39,1.50,1.50,1.50,99.90,1040312,28,19944,-78
2022-11-26 23:48:09,1.60,1.60,1.60,99.90,1040103,28,20003,-77
2022-11-26 23:48:40,1.50,1.50,1.50,99.90,1040401,28,19924,-77
2022-11-26 23:49:11,1.50,1.50,1.50,99.90,1042189,28,20325,-77
2022-11-26 23:49:42,1.60,1.60,1.60,99.90,1042603,28,19912,-77
2022-11-26 23:50:12,1.50,1.50,1.50,99.90,1041192,28,20525,-76
2022-11-26 23:50:43,1.50,1.50,1.50,99.90,1041925,28,20391,-76
2022-11-26 23:51:16,1.50,1.50,1.50,99.90,1043540,28,20034,-77
2022-11-26 23:51:47,1.50,1.50,1.50,99.90,1042953,28,20292,-76
2022-11-26 23:52:18,1.50,1.50,1.50,99.90,1038142,28,19928,-72
2022-11-26 23:52:48,1.50,1.50,1.50,99.90,1038639,28,19924,-73
2022-11-26 23:53:19,1.50,1.50,1.50,99.90,1039729,28,19956,-80
2022-11-26 23:53:50,1.50,1.50,1.50,99.90,1039231,28,19921,-76
2022-11-26 23:54:21,1.40,1.40,1.40,99.90,1041459,28,19928,-76
2022-11-26 23:54:52,1.40,1.40,1.40,99.90,1041447,28,19924,-78
2022-11-26 23:55:22,1.40,1.40,1.40,99.90,1040319,28,19933,-77
2022-11-26 23:55:53,1.40,1.40,1.40,99.90,1042638,28,19915,-77
2022-11-26 23:56:24,1.40,1.40,1.40,99.90,1041238,28,19909,-77
2022-11-26 23:56:55,1.30,1.30,1.30,99.90,1040878,28,19908,-76
2022-11-26 23:57:26,1.30,1.30,1.30,99.90,1040923,28,20398,-76
2022-11-26 23:57:56,1.30,1.30,1.30,99.90,1042437,28,20075,-77
2022-11-26 23:58:27,1.30,1.30,1.30,99.90,1041025,28,19912,-73
2022-11-26 23:59:00,1.30,1.30,1.30,99.90,1042539,28,19951,-76
2022-11-26 23:59:31,1.30,1.30,1.30,99.90,1041659,28,19920,-75