2022-11-25 00:00:06,2.30,2.30,2.30,99.90,1029620,28,19914,-79
2022-11-25 00:00:37,2.40,2.40,2.40,99.90,1025344,28,19918,-79
2022-11-25 00:01:18,2.30,2.30,2.30,99.90,1024948,29,20974,-79
2022-11-25 00:01:49,2.30,2.30,2.30,99.90,1023251,28,19958,-79
2022-11-25 00:02:21,2.30,2.30,2.30,99.90,1023556,29,19918,-79
2022-11-25 00:02:51,2.30,2.30,2.30,99.90,1022666,28,20002,-78
2022-11-25 00:03:22,2.30,2.30,2.30,99.90,1025372,28,19917,-79
2022-11-25 00:03:54,2.30,2.30,2.30,99.90,1027904,28,20374,-78
2022-11-25 00:04:24,2.30,2.30,2.30,99.90,1024442,29,19938,-79
2022-11-25 00:04:55,2.30,2.30,2.30,99.90,1025681,29,19975,-79
2022-11-25 00:05:27,2.30,2.30,2.30,99.90,1025962,28,23347,-79
2022-11-25 00:06:06,2.30,2.30,2.30,99.90,1028994,28,19914,-79
2022-11-25 00:06:37,2.30,2.30,2.30,99.90,1033074,28,19917,-78
2022-11-25 00:07:07,2.20,2.20,2.20,99.90,1030095,28,19930,-79
2022-11-25 00:07:38,2.20,2.20,2.20,99.90,1029992,28,19910,-79
2022-11-25 00:08:08,2.20,2.20,2.20,99.90,1030253,28,20354,-79
2022-11-25 00:08:40,2.20,2.20,2.20,99.90,1029444,28,19911,-79
2022-11-25 00:09:12,2.20,2.20,2.20,99.90,1028949,28,20386,-77
2022-11-25 00:09:42,2.20,2.20,2.20,99.90,1023166,29,19911,-79
2022-11-25 00:10:13,2.20,2.20,2.20,99.90,1018568,29,19911,-78
2022-11-25 00:10:43,2.10,2.10,2.10,99.90,1019245,29,19911,-79
2022-11-25 00:11:14,2.10,2.10,2.10,99.90,1024835,28,19910,-79
2022-11-25 00:11:45,2.10,2.10,2.10,99.90,1023016,29,19954,-79
2022-11-25 00:12:15,2.10,2.10,2.10,99.90,1026352,28,19911,-79
2022-11-25 00:12:46,2.10,2.10,2.10,99.90,1034415,28,19917,-78
2022-11-25 00:13:17,2.10,2.10,2.10,99.90,1037867,28,19917,-79
2022-11-25 00:13:48,2.10,2.10,2.10,99.90,1035163,28,19910,-79
2022-11-25 00:14:18,2.00,2.00,2.00,99.90,1030035,28,19981,-79
2022-11-25 00:14:49,2.00,2.00,2.00,99.90,1026657,28,19993,-79
2022-11-25 00:15:19,2.00,2.00,2.00,99.90,1029647,28,19933,-79
2022-11-25 00:15:50,2.00,2.00,2.00,99.90,1030396,28,19953,-78
2022-11-25 00:16:21,2.00,2.00,2.00,99.90,1030174,28,19910,-79
2022-11-25 00:16:52,2.00,2.00,2.00,99.90,1029038,28,19942,-78
2022-11-25 00:17:22,2.00,2.00,2.00,99.90,1029417,28,19910,-78
2022-11-25 00:17:53,2.00,2.00,2.00,99.90,1025469,28,19978,-78
2022-11-25 00:18:23,2.00,2.00,2.00,99.90,1025282,28,19910,-79
2022-11-25 00:18:55,2.00,2.00,2.00,99.90,1026047,28,20386,-79
2022-11-25 00:19:25,2.00,2.00,2.00,99.90,1032399,28,19910,-79
2022-11-25 00:19:56,2.00,2.00,2.00,99.90,1033502,28,19960,-79
2022-11-25 00:20:26,2.00,2.00,2.00,99.90,1029964,28,20332,-79
2022-11-25 00:20:57,2.00,2.00,2.00,99.90,1023181,28,19914,-78
2022-11-25 00:21:30,2.00,2.00,2.00,99.90,1028066,28,19917,-79
2022-11-25 00:22:01,2.00,2.00,2.00,99.90,1027933,28,19926,-79
2022-11-25 00:22:31,2.00,2.00,2.00,99.90,1029857,28,19927,-78
2022-11-25 00:23:02,2.00,2.00,2.00,99.90,1023652,29,20444,-79
2022-11-25 00:23:32,2.10,2.10,2.10,99.90,1020982,29,19917,-79
2022-11-25 00:24:04,2.10,2.10,2.10,99.90,1026535,28,20445,-79
2022-11-25 00:24:35,2.10,2.10,2.10,99.90,1029586,28,19921,-79
2022-11-25 00:25:06,2.10,2.10,2.10,99.90,1026146,28,19937,-79
2022-11-25 00:25:36,2.10,2.10,2.10,99.90,1029103,28,19911,-79
2022-11-25 00:26:08,2.00,2.00,2.00,99.90,1025078,28,20386,-79
2022-11-25 00:26:38,2.10,2.10,2.10,99.90,1026162,28,19911,-79
2022-11-25 00:27:09,2.10,2.10,2.10,99.90,1030623,28,20404,-79
2022-11-25 00:27:40,2.00,2.00,2.00,99.90,1029158,28,20329,-79
2022-11-25 00:28:10,2.00,2.00,2.00,99.90,1033975,28,19970,-79
2022-11-25 00:28:42,2.00,2.00,2.00,99.90,1036832,28,19959,-80
2022-11-25 00:29:13,2.00,2.00,2.00,99.90,1037086,28,19936,-78
2022-11-25 00:29:43,2.00,2.00,2.00,99.90,1028725,28,20376,-79
2022-11-25 00:30:14,2.00,2.00,2.00,99.90,1032123,28,19925,-78
2022-11-25 00:30:45,2.00,2.00,2.00,99.90,1033108,28,19910,-79
2022-11-25 00:31:17,2.00,2.00,2.00,99.90,1027950,28,19954,-79
2022-11-25 00:31:47,2.00,2.00,2.00,99.90,1032205,28,20499,-78
2022-11-25 00:32:18,2.00,2.00,2.00,99.90,1028157,28,20012,-79
2022-11-25 00:32:49,2.00,2.00,2.00,99.90,1025647,28,19907,-79
2022-11-25 00:33:19,2.00,2.00,2.00,99.90,1025795,28,20370,-80
2022-11-25 00:33:50,2.00,2.00,2.00,99.90,1025380,28,19906,-79
2022-11-25 00:34:20,2.00,2.00,2.00,99.90,1026191,28,19996,-79
2022-11-25 00:34:51,2.00,2.00,2.00,99.90,1025520,28,19912,-79
2022-11-25 00:35:22,2.00,2.00,2.00,99.90,1020857,29,20038,-78
2022-11-25 00:35:52,2.00,2.00,2.00,99.90,1026160,28,19906,-79
2022-11-25 00:36:24,2.00,2.00,2.00,99.90,1029192,28,19916,-79
2022-11-25 00:36:55,1.90,1.90,1.90,99.90,1028895,28,20447,-79
2022-11-25 00:37:25,2.00,2.00,2.00,99.90,1033416,28,20353,-79
2022-11-25 00:37:56,2.00,2.00,2.00,99.90,1032992,28,20371,-79
2022-11-25 00:38:27,2.00,2.00,2.00,99.90,1021986,28,19907,-79
2022-11-25 00:39:05,1.90,1.90,1.90,99.90,1031753,28,20300,-79
2022-11-25 00:39:36,1.90,1.90,1.90,99.90,1032007,28,19910,-79
2022-11-25 00:40:07,1.90,1.90,1.90,99.90,1029923,28,20001,-79
2022-11-25 00:40:37,1.90,1.90,1.90,99.90,1028600,28,19933,-79
2022-11-25 00:41:26,1.90,1.90,1.90,99.90,1028254,28,20433,-79
2022-11-25 00:42:15,1.90,1.90,1.90,99.90,1036974,28,19935,-78
2022-11-25 00:43:04,1.90,1.90,1.90,99.90,1033980,28,19910,-79
2022-11-25 00:43:53,1.90,1.90,1.90,99.90,1037394,28,19945,-79
2022-11-25 00:44:36,1.80,1.80,1.80,99.90,1040263,28,19917,-79
2022-11-25 00:45:07,1.80,1.80,1.80,99.90,1032131,28,20385,-79
2022-11-25 00:45:38,1.80,1.80,1.80,99.90,1033384,28,20340,-79
2022-11-25 00:46:08,1.80,1.80,1.80,99.90,1032700,28,19913,-78
2022-11-25 00:46:39,1.80,1.80,1.80,99.90,1033228,28,20016,-79
2022-11-25 00:47:10,1.80,1.80,1.80,99.90,1030048,28,19917,-79
2022-11-25 00:47:40,1.70,1.70,1.70,99.90,1025128,28,19911,-78
2022-11-25 00:48:11,1.70,1.70,1.70,99.90,1033193,28,20374,-79
2022-11-25 00:48:41,1.70,1.70,1.70,99.90,1029481,28,19958,-79
2022-11-25 00:49:12,1.70,1.70,1.70,99.90,1024992,29,19910,-79
2022-11-25 00:49:43,1.70,1.70,1.70,99.90,1024990,28,19957,-78
2022-11-25 00:50:14,1.70,1.70,1.70,99.90,1024246,28,19910,-79
2022-11-25 00:50:45,1.70,1.70,1.70,99.90,1025250,28,19910,-79
2022-11-25 00:51:15,1.60,1.60,1.60,99.90,1029586,28,20375,-78
2022-11-25 00:51:46,1.60,1.60,1.60,99.90,1026111,28,19922,-79
2022-11-25 00:52:24,1.60,1.60,1.60,99.90,1025273,28,19964,-78
2022-11-25 00:52:55,1.60,1.60,1.60,99.90,1028742,28,19910,-79
2022-11-25 00:53:25,1.60,1.60,1.60,99.90,1025564,29,19917,-78
2022-11-25 00:53:56,1.60,1.60,1.60,99.90,1029445,28,20277,-79
2022-11-25 00:54:26,1.60,1.60,1.60,99.90,1026247,28,19911,-79
2022-11-25 00:54:57,1.50,1.50,1.50,99.90,1030794,28,19910,-78
2022-11-25 00:55:47,1.60,1.60,1.60,99.90,1033091,28,19957,-79
2022-11-25 00:56:18,1.60,1.60,1.60,99.90,1027883,28,19957,-79
2022-11-25 00:56:49,1.70,1.70,1.70,99.90,1027510,28,19976,-79
2022-11-25 00:57:20,1.70,1.70,1.70,99.90,1032059,28,19992,-79
2022-11-25 00:57:51,1.70,1.70,1.70,99.90,1029722,28,20307,-78
2022-11-25 00:58:22,1.70,1.70,1.70,99.90,1024892,29,20263,-79
2022-11-25 00:58:53,1.70,1.70,1.70,99.90,1021752,29,19911,-79
2022-11-25 00:59:23,1.70,1.70,1.70,99.90,1025064,28,19942,-78
2022-11-25 00:59:54,1.70,1.70,1.70,99.90,1026069,28,19914,-79
2022-11-25 01:00:24,1.70,1.70,1.70,99.90,1025304,28,19995,-79
2022-11-25 01:01:00,1.70,1.70,1.70,99.90,1020731,29,20425,-79
2022-11-25 01:01:30,1.70,1.70,1.70,99.90,1032771,28,19956,-79
2022-11-25 01:02:01,1.70,1.70,1.70,99.90,1024909,28,20449,-78
2022-11-25 01:02:32,1.70,1.70,1.70,99.90,1025847,29,19914,-78
2022-11-25 01:03:02,1.60,1.60,1.60,99.90,1027527,28,20374,-79
2022-11-25 01:03:33,1.60,1.60,1.60,99.90,1029272,28,19911,-79
2022-11-25 01:04:04,1.60,1.60,1.60,99.90,1025753,28,19919,-78
2022-11-25 01:04:35,1.60,1.60,1.60,99.90,1027152,28,19911,-79
2022-11-25 01:05:06,1.60,1.60,1.60,99.90,1023840,29,19919,-79
2022-11-25 01:05:36,1.60,1.60,1.60,99.90,1025799,28,20002,-79
2022-11-25 01:06:08,1.60,1.60,1.60,99.90,1026986,28,19907,-79
2022-11-25 01:06:39,1.60,1.60,1.60,99.90,1030784,28,19906,-79
2022-11-25 01:07:10,1.60,1.60,1.60,99.90,1032941,28,19974,-79
2022-11-25 01:07:40,1.60,1.60,1.60,99.90,1033788,28,19944,-79
2022-11-25 01:08:11,1.60,1.60,1.60,99.90,1033157,28,19905,-79
2022-11-25 01:08:41,1.60,1.60,1.60,99.90,1029520,28,20028,-79
2022-11-25 01:09:12,1.60,1.60,1.60,99.90,1032814,28,19906,-79
2022-11-25 01:09:43,1.60,1.60,1.60,99.90,1035613,28,19905,-78
2022-11-25 01:10:14,1.60,1.60,1.60,99.90,1021501,29,19911,-79
2022-11-25 01:10:44,1.60,1.60,1.60,99.90,1021688,29,19915,-79
2022-11-25 01:11:16,1.60,1.60,1.60,99.90,1025303,28,19914,-79
2022-11-25 01:11:49,1.50,1.50,1.50,99.90,1030565,28,19906,-79
2022-11-25 01:12:19,1.60,1.60,1.60,99.90,1037057,28,19906,-79
2022-11-25 01:12:50,1.60,1.60,1.60,99.90,1033546,28,19957,-79
2022-11-25 01:13:20,1.60,1.60,1.60,99.90,1028742,28,19932,-79
2022-11-25 01:13:53,1.60,1.60,1.60,99.90,1032866,28,19906,-79
2022-11-25 01:14:24,1.60,1.60,1.60,99.90,1021613,29,19907,-79
2022-11-25 01:14:55,1.60,1.60,1.60,99.90,1025571,28,19906,-81
2022-11-25 01:15:25,1.60,1.60,1.60,99.90,1021142,29,20006,-79
2022-11-25 01:15:56,1.60,1.60,1.60,99.90,1025516,28,20001,-79
2022-11-25 01:16:27,1.70,1.70,1.70,99.90,1036305,28,19909,-79
2022-11-25 01:16:58,1.60,1.60,1.60,99.90,1032227,28,19906,-79
2022-11-25 01:17:28,1.70,1.70,1.70,99.90,1033639,28,19914,-78
2022-11-25 01:17:59,1.70,1.70,1.70,99.90,1029170,28,19907,-79
2022-11-25 01:18:29,1.70,1.70,1.70,99.90,1021887,29,19910,-79
2022-11-25 01:19:00,1.70,1.70,1.70,99.90,1021447,29,20287,-79
2022-11-25 01:19:31,1.70,1.70,1.70,99.90,1025949,28,19902,-79
2022-11-25 01:20:02,1.70,1.70,1.70,99.90,1029043,28,20357,-79
2022-11-25 01:20:33,1.70,1.70,1.70,99.90,1033888,28,19981,-79
2022-11-25 01:21:06,1.70,1.70,1.70,99.90,1024243,28,20019,-79
2022-11-25 01:21:37,1.70,1.70,1.70,99.90,1025934,28,19907,-78
2022-11-25 01:22:08,1.70,1.70,1.70,99.90,1033591,28,19906,-78
2022-11-25 01:22:38,1.70,1.70,1.70,99.90,1036998,28,19912,-79
2022-11-25 01:23:09,1.70,1.70,1.70,99.90,1036399,28,19929,-79
2022-11-25 01:23:40,1.70,1.70,1.70,99.90,1033869,28,20424,-79
2022-11-25 01:24:12,1.70,1.70,1.70,99.90,1028964,28,19906,-79
2022-11-25 01:24:42,1.70,1.70,1.70,99.90,1026589,28,19919,-79
2022-11-25 01:25:13,1.70,1.70,1.70,99.90,1033478,28,19906,-79
2022-11-25 01:25:44,1.70,1.70,1.70,99.90,1033237,28,20435,-79
2022-11-25 01:26:21,1.70,1.70,1.70,99.90,1037699,28,19909,-79
2022-11-25 01:26:52,1.80,1.80,1.80,99.90,1030449,28,19910,-79
2022-11-25 01:27:23,1.80,1.80,1.80,99.90,1033845,28,20412,-79
2022-11-25 01:27:54,1.80,1.80,1.80,99.90,1022141,29,20388,-78
2022-11-25 01:28:24,1.80,1.80,1.80,99.90,1021932,29,19907,-79
2022-11-25 01:28:56,1.80,1.80,1.80,99.90,1024859,29,19909,-79
2022-11-25 01:29:27,1.90,1.90,1.90,99.90,1022005,28,19914,-79
2022-11-25 01:29:57,1.90,1.90,1.90,99.90,1030046,28,19906,-79
2022-11-25 01:30:28,1.80,1.80,1.80,99.90,1029714,28,19978,-79
2022-11-25 01:31:00,1.80,1.80,1.80,99.90,1033396,28,19906,-79
2022-11-25 01:31:31,1.80,1.80,1.80,99.90,1034092,28,19906,-79
2022-11-25 01:32:02,1.80,1.80,1.80,99.90,1035681,28,20349,-79
2022-11-25 01:32:33,1.80,1.80,1.80,99.90,1032157,28,19910,-79
2022-11-25 01:33:03,1.80,1.80,1.80,99.90,1028850,28,20462,-79
2022-11-25 01:33:34,1.80,1.80,1.80,99.90,1021720,28,19907,-79
2022-11-25 01:34:13,1.80,1.80,1.80,99.90,1024551,29,20354,-79
2022-11-25 01:34:44,1.80,1.80,1.80,99.90,1028826,28,19910,-79
2022-11-25 01:35:14,1.80,1.80,1.80,99.90,1026924,28,20001,-79
2022-11-25 01:35:45,1.80,1.80,1.80,99.90,1028920,28,19906,-79
2022-11-25 01:36:17,1.80,1.80,1.80,99.90,1029989,28,19921,-78
2022-11-25 01:36:47,1.70,1.70,1.70,99.90,1033549,28,19953,-79
2022-11-25 01:37:18,1.70,1.70,1.70,99.90,1030941,28,19960,-79
2022-11-25 01:37:48,1.80,1.80,1.80,99.90,1032867,28,19906,-79
2022-11-25 01:38:19,1.80,1.80,1.80,99.90,1025001,29,19911,-79
2022-11-25 01:38:51,1.80,1.80,1.80,99.90,1024353,29,19978,-79
2022-11-25 01:39:23,1.80,1.80,1.80,99.90,1026015,28,19906,-79
2022-11-25 01:39:54,1.80,1.80,1.80,99.90,1025313,28,19994,-79
2022-11-25 01:40:24,1.70,1.70,1.70,99.90,1029280,28,19938,-79
2022-11-25 01:40:55,1.80,1.80,1.80,99.90,1028942,28,19969,-80
2022-11-25 01:41:27,1.80,1.80,1.80,99.90,1025724,29,19942,-79
2022-11-25 01:41:58,1.70,1.70,1.70,99.90,1029360,28,20417,-79
2022-11-25 01:42:29,1.80,1.80,1.80,99.90,1029695,28,20321,-79
2022-11-25 01:43:00,1.80,1.80,1.80,99.90,1027002,28,19917,-78
2022-11-25 01:43:30,1.70,1.70,1.70,99.90,1024827,29,19961,-79
2022-11-25 01:44:08,1.70,1.70,1.70,99.90,1022388,29,19960,-78
2022-11-25 01:44:40,1.70,1.70,1.70,99.90,1029096,28,19910,-79
2022-11-25 01:45:22,1.80,1.80,1.80,99.90,1031013,28,19991,-78
2022-11-25 01:45:56,1.80,1.80,1.80,99.90,1026572,28,19918,-79
2022-11-25 01:46:27,1.80,1.80,1.80,99.90,1029098,28,20320,-79
2022-11-25 01:46:58,1.80,1.80,1.80,99.90,1029605,28,19913,-78
2022-11-25 01:47:29,1.80,1.80,1.80,99.90,1024427,29,19915,-78
2022-11-25 01:48:02,1.90,1.90,1.90,99.90,1022619,29,19938,-78
2022-11-25 01:48:46,1.90,1.90,1.90,99.90,1021025,29,19958,-79
2022-11-25 01:49:19,1.90,1.90,1.90,99.90,1025460,28,20054,-78
2022-11-25 01:49:53,1.90,1.90,1.90,99.90,1026639,28,19948,-79
2022-11-25 01:50:25,2.00,2.00,2.00,99.90,1033074,28,19952,-78
2022-11-25 01:50:55,1.90,1.90,1.90,99.90,1028560,28,20310,-79
2022-11-25 01:51:34,1.90,1.90,1.90,99.90,1029799,28,19918,-79
2022-11-25 01:52:11,1.90,1.90,1.90,99.90,1024054,29,19911,-79
2022-11-25 01:52:44,1.90,1.90,1.90,99.90,1027547,28,19914,-79
2022-11-25 01:53:17,1.90,1.90,1.90,99.90,1026276,28,19910,-79
2022-11-25 01:53:49,1.90,1.90,1.90,99.90,1027915,28,19917,-77
2022-11-25 01:54:21,1.90,1.90,1.90,99.90,1029611,28,19906,-79
2022-11-25 01:54:54,1.90,1.90,1.90,99.90,1029513,28,19921,-79
2022-11-25 01:55:28,1.90,1.90,1.90,99.90,1025288,28,19918,-78
2022-11-25 01:56:00,1.90,1.90,1.90,99.90,1025544,28,19910,-79
2022-11-25 01:56:34,1.80,1.80,1.80,99.90,1029158,28,19917,-79
2022-11-25 01:57:10,1.80,1.80,1.80,99.90,1024390,29,19910,-78
2022-11-25 01:57:43,1.80,1.80,1.80,99.90,1021030,29,20390,-79
2022-11-25 01:58:16,1.80,1.80,1.80,99.90,1026908,28,19934,-79
2022-11-25 01:58:48,1.80,1.80,1.80,99.90,1028825,28,19910,-78
2022-11-25 01:59:18,1.80,1.80,1.80,99.90,1024765,28,19911,-79
2022-11-25 01:59:51,1.80,1.80,1.80,99.90,1024185,29,19911,-79
2022-11-25 02:00:22,1.80,1.80,1.80,99.90,1021832,29,19934,-79
2022-11-25 02:00:52,1.80,1.80,1.80,99.90,1021971,29,19930,-79
2022-11-25 02:01:23,1.80,1.80,1.80,99.90,1020951,29,19950,-78
2022-11-25 02:01:53,1.80,1.80,1.80,99.90,1028341,28,19906,-79
2022-11-25 02:02:24,1.90,1.90,1.90,99.90,1029743,28,19911,-78
2022-11-25 02:02:56,1.90,1.90,1.90,99.90,1025512,29,20378,-78
2022-11-25 02:03:30,1.90,1.90,1.90,99.90,1025310,28,19907,-79
2022-11-25 02:04:01,1.90,1.90,1.90,99.90,1024932,29,19978,-79
2022-11-25 02:04:32,1.90,1.90,1.90,99.90,1025015,29,19917,-80
2022-11-25 02:05:06,1.90,1.90,1.90,99.90,1022354,29,20425,-79
2022-11-25 02:05:37,1.90,1.90,1.90,99.90,1021184,29,20022,-79
2022-11-25 02:06:07,1.90,1.90,1.90,99.90,1017885,29,19930,-79
2022-11-25 02:06:41,1.90,1.90,1.90,99.90,1021898,29,20023,-78
2022-11-25 02:07:14,1.90,1.90,1.90,99.90,1016904,29,19914,-79
2022-11-25 02:07:45,1.90,1.90,1.90,99.90,1019412,29,19939,-79
2022-11-25 02:08:16,1.90,1.90,1.90,99.90,1025902,28,20502,-78
2022-11-25 02:08:48,1.90,1.90,1.90,99.90,1022642,28,19914,-79
2022-11-25 02:09:20,1.90,1.90,1.90,99.90,1028805,28,19913,-79
2022-11-25 02:09:51,1.90,1.90,1.90,99.90,1024885,29,19907,-79
2022-11-25 02:10:23,1.90,1.90,1.90,99.90,1029282,28,19934,-79
2022-11-25 02:10:54,1.90,1.90,1.90,99.90,1025722,28,19907,-78
2022-11-25 02:11:26,1.90,1.90,1.90,99.90,1025470,28,19957,-79
2022-11-25 02:11:57,1.80,1.80,1.80,99.90,1024467,29,19929,-79
2022-11-25 02:12:28,1.80,1.80,1.80,99.90,1025756,28,20050,-79
2022-11-25 02:12:59,1.90,1.90,1.90,99.90,1030011,28,19910,-80
2022-11-25 02:13:30,1.80,1.80,1.80,99.90,1034429,28,19913,-78
2022-11-25 02:14:01,1.90,1.90,1.90,99.90,1033153,28,19992,-79
2022-11-25 02:14:32,1.80,1.80,1.80,99.90,1021890,29,19907,-79
2022-11-25 02:15:03,1.80,1.80,1.80,99.90,1021346,29,19907,-79
2022-11-25 02:15:37,1.80,1.80,1.80,99.90,1019385,29,19907,-79
2022-11-25 02:16:07,1.80,1.80,1.80,99.90,1020703,29,19914,-79
2022-11-25 02:16:38,1.80,1.80,1.80,99.90,1021529,29,19907,-79
2022-11-25 02:17:08,1.70,1.70,1.70,99.90,1018095,29,19907,-79
2022-11-25 02:17:39,1.70,1.70,1.70,99.90,1022327,29,19930,-80
2022-11-25 02:18:10,1.70,1.70,1.70,99.90,1022418,29,20077,-79
2022-11-25 02:18:40,1.70,1.70,1.70,99.90,1022565,29,19903,-79
2022-11-25 02:19:22,1.60,1.60,1.60,99.90,1021698,29,19983,-79
2022-11-25 02:19:57,1.60,1.60,1.60,99.90,1026537,28,19910,-79
2022-11-25 02:20:28,1.70,1.70,1.70,99.90,1029964,28,19907,-79
2022-11-25 02:20:59,1.70,1.70,1.70,99.90,1024575,29,19914,-79
2022-11-25 02:21:49,1.70,1.70,1.70,99.90,1022294,29,19907,-79
2022-11-25 02:22:31,1.70,1.70,1.70,99.90,1028938,28,19910,-79
2022-11-25 02:23:05,1.80,1.80,1.80,99.90,1030373,28,19953,-79
2022-11-25 02:23:44,1.80,1.80,1.80,99.90,1028967,28,19913,-79
2022-11-25 02:24:23,1.70,1.70,1.70,99.90,1026113,29,19907,-79
2022-11-25 02:24:56,1.80,1.80,1.80,99.90,1023515,28,20409,-79
2022-11-25 02:25:29,1.80,1.80,1.80,99.90,1021999,29,19910,-79
2022-11-25 02:25:59,1.70,1.70,1.70,99.90,1023801,29,20045,-79
2022-11-25 02:26:30,1.70,1.70,1.70,99.90,1023632,29,19921,-78
2022-11-25 02:27:00,1.70,1.70,1.70,99.90,1025371,28,19982,-79
2022-11-25 02:27:31,1.70,1.70,1.70,99.90,1026041,28,19953,-78
2022-11-25 02:28:06,1.80,1.80,1.80,99.90,1026521,28,20370,-79
2022-11-25 02:28:37,1.70,1.70,1.70,99.90,1026797,28,20437,-79
2022-11-25 02:29:08,1.80,1.80,1.80,99.90,1025896,29,20404,-79
2022-11-25 02:29:39,1.70,1.70,1.70,99.90,1024715,29,19910,-79
2022-11-25 02:30:10,1.80,1.80,1.80,99.90,1024715,29,19924,-79
2022-11-25 02:30:41,1.80,1.80,1.80,99.90,1024761,29,19918,-79
2022-11-25 02:31:12,1.80,1.80,1.80,99.90,1026151,29,19914,-79
2022-11-25 02:31:42,1.80,1.80,1.80,99.90,1028586,28,19910,-79
2022-11-25 02:32:13,1.80,1.80,1.80,99.90,1026473,28,19922,-79
2022-11-25 02:32:45,1.70,1.70,1.70,99.90,1033560,28,19950,-79
2022-11-25 02:33:15,1.70,1.70,1.70,99.90,1026098,28,20001,-79
2022-11-25 02:33:46,1.70,1.70,1.70,99.90,1026151,29,19910,-79
2022-11-25 02:34:17,1.70,1.70,1.70,99.90,1028381,28,20293,-79
2022-11-25 02:34:47,1.70,1.70,1.70,99.90,1029458,28,20005,-79
2022-11-25 02:35:24,1.60,1.60,1.60,99.90,1025640,29,19906,-79
2022-11-25 02:35:59,1.60,1.60,1.60,99.90,1030084,28,19907,-79
2022-11-25 02:36:29,1.60,1.60,1.60,99.90,1025595,28,20298,-79
2022-11-25 02:37:00,1.60,1.60,1.60,99.90,1025853,29,19899,-78
2022-11-25 02:37:30,1.60,1.60,1.60,99.90,1025743,29,19910,-79
2022-11-25 02:38:01,1.60,1.60,1.60,99.90,1027701,28,19911,-79
2022-11-25 02:38:31,1.60,1.60,1.60,99.90,1026817,28,20302,-79
2022-11-25 02:39:02,1.60,1.60,1.60,99.90,1025695,28,19914,-79
2022-11-25 02:39:33,1.60,1.60,1.60,99.90,1022312,29,19911,-79
2022-11-25 02:40:04,1.60,1.60,1.60,99.90,1029401,28,19906,-79
2022-11-25 02:40:54,1.60,1.60,1.60,99.90,1029922,28,19914,-79
2022-11-25 02:41:33,1.60,1.60,1.60,99.90,1029917,28,19902,-79
2022-11-25 02:42:04,1.60,1.60,1.60,99.90,1028851,28,19910,-79
2022-11-25 02:42:35,1.60,1.60,1.60,99.90,1029295,28,19906,-79
2022-11-25 02:43:05,1.60,1.60,1.60,99.90,1021282,29,19911,-78
2022-11-25 02:43:36,1.60,1.60,1.60,99.90,1022042,29,20022,-79
2022-11-25 02:44:07,1.50,1.50,1.50,99.90,1026092,28,19974,-79
2022-11-25 02:44:37,1.50,1.50,1.50,99.90,1026564,28,19906,-78
2022-11-25 02:45:11,1.50,1.50,1.50,99.90,1036341,28,20000,-79
2022-11-25 02:45:41,1.50,1.50,1.50,99.90,1032898,28,19914,-79
2022-11-25 02:46:13,1.50,1.50,1.50,99.90,1032618,28,19991,-79
2022-11-25 02:46:44,1.50,1.50,1.50,99.90,1030431,28,20289,-78
2022-11-25 02:47:15,1.50,1.50,1.50,99.90,1034144,28,20573,-79
2022-11-25 02:47:45,1.50,1.50,1.50,99.90,1029015,28,19929,-79
2022-11-25 02:48:16,1.50,1.50,1.50,99.90,1025458,28,19906,-79
2022-11-25 02:48:46,1.60,1.60,1.60,99.90,1025366,28,19907,-79
2022-11-25 02:49:17,1.60,1.60,1.60,99.90,1021565,29,19962,-78
2022-11-25 02:49:48,1.60,1.60,1.60,99.90,1024924,28,19970,-78
2022-11-25 02:50:18,1.60,1.60,1.60,99.90,1029231,28,19914,-79
2022-11-25 02:50:49,1.60,1.60,1.60,99.90,1025700,28,20356,-79
2022-11-25 02:51:21,1.60,1.60,1.60,99.90,1026090,28,19942,-79
2022-11-25 02:51:51,1.60,1.60,1.60,99.90,1030182,28,19960,-79
2022-11-25 02:52:22,1.60,1.60,1.60,99.90,1030341,28,19960,-79
2022-11-25 02:52:52,1.60,1.60,1.60,99.90,1026559,28,20386,-79
2022-11-25 02:53:23,1.60,1.60,1.60,99.90,1022454,29,19907,-79
2022-11-25 02:53:55,1.60,1.60,1.60,99.90,1018578,29,20336,-78
2022-11-25 02:54:26,1.60,1.60,1.60,99.90,1024020,29,20306,-78
2022-11-25 02:54:56,1.60,1.60,1.60,99.90,1027776,28,20425,-79
2022-11-25 02:55:27,1.60,1.60,1.60,99.90,1023214,29,19930,-79
2022-11-25 02:55:58,1.60,1.60,1.60,99.90,1023421,29,20477,-78
2022-11-25 02:56:29,1.60,1.60,1.60,99.90,1026099,28,20660,-79
2022-11-25 02:57:00,1.60,1.60,1.60,99.90,1030492,28,19906,-79
2022-11-25 02:57:31,1.60,1.60,1.60,99.90,1030589,28,19934,-78
2022-11-25 02:58:01,1.60,1.60,1.60,99.90,1030725,28,19972,-79
2022-11-25 02:58:32,1.60,1.60,1.60,99.90,1025533,29,19913,-79
2022-11-25 02:59:03,1.60,1.60,1.60,99.90,1023926,28,19907,-79
2022-11-25 02:59:33,1.60,1.60,1.60,99.90,1029703,28,19907,-79
2022-11-25 03:00:05,1.60,1.60,1.60,99.90,1032951,28,19945,-79
2022-11-25 03:00:35,1.60,1.60,1.60,99.90,1033318,28,19910,-79
2022-11-25 03:01:06,1.60,1.60,1.60,99.90,1029774,28,19906,-78
2022-11-25 03:01:37,1.50,1.50,1.50,99.90,1021809,29,20382,-79
2022-11-25 03:02:09,1.50,1.50,1.50,99.90,1028633,28,20334,-79
2022-11-25 03:02:39,1.50,1.50,1.50,99.90,1026269,29,19906,-78
2022-11-25 03:03:10,1.50,1.50,1.50,99.90,1032321,28,19937,-79
2022-11-25 03:03:41,1.50,1.50,1.50,99.90,1025584,28,19907,-79
2022-11-25 03:04:11,1.50,1.50,1.50,99.90,1028945,28,19913,-79
2022-11-25 03:04:42,1.50,1.50,1.50,99.90,1022361,29,19907,-78
2022-11-25 03:05:13,1.60,1.60,1.60,99.90,1025978,28,20321,-78
2022-11-25 03:05:43,1.60,1.60,1.60,99.90,1024377,29,19913,-79
2022-11-25 03:06:14,1.60,1.60,1.60,99.90,1025788,28,20465,-80
2022-11-25 03:06:44,1.60,1.60,1.60,99.90,1033396,28,19906,-79
2022-11-25 03:07:15,1.60,1.60,1.60,99.90,1033822,28,20545,-79
2022-11-25 03:07:45,1.60,1.60,1.60,99.90,1038671,28,19948,-79
2022-11-25 03:08:16,1.60,1.60,1.60,99.90,1029250,28,19918,-78
2022-11-25 03:08:47,1.60,1.60,1.60,99.90,1025053,28,20329,-79
2022-11-25 03:09:17,1.60,1.60,1.60,99.90,1024599,29,19937,-80
2022-11-25 03:09:48,1.60,1.60,1.60,99.90,1024906,29,19910,-77
2022-11-25 03:10:18,1.60,1.60,1.60,99.90,1030052,28,19906,-77
2022-11-25 03:10:49,1.60,1.60,1.60,99.90,1028530,28,19914,-78
2022-11-25 03:11:19,1.60,1.60,1.60,99.90,1021518,29,19907,-78
2022-11-25 03:12:09,1.60,1.60,1.60,99.90,1021363,29,19907,-79
2022-11-25 03:12:39,1.60,1.60,1.60,99.90,1028163,28,19906,-78
2022-11-25 03:13:10,1.60,1.60,1.60,99.90,1029816,28,19906,-77
2022-11-25 03:13:41,1.60,1.60,1.60,99.90,1030450,28,20017,-78
2022-11-25 03:14:11,1.60,1.60,1.60,99.90,1029017,28,19942,-79
2022-11-25 03:14:42,1.60,1.60,1.60,99.90,1025541,28,19910,-79
2022-11-25 03:15:12,1.60,1.60,1.60,99.90,1030911,28,19913,-78
2022-11-25 03:15:43,1.60,1.60,1.60,99.90,1026187,28,19914,-78
2022-11-25 03:16:13,1.60,1.60,1.60,99.90,1025237,28,20030,-80
2022-11-25 03:16:44,1.60,1.60,1.60,99.90,1025289,29,19906,-78
2022-11-25 03:17:15,1.60,1.60,1.60,99.90,1029355,28,19910,-78
2022-11-25 03:17:45,1.60,1.60,1.60,99.90,1029234,28,19906,-79
2022-11-25 03:18:16,1.60,1.60,1.60,99.90,1029863,28,19929,-79
2022-11-25 03:18:46,1.60,1.60,1.60,99.90,1032959,28,19906,-80
2022-11-25 03:19:17,1.60,1.60,1.60,99.90,1033313,28,20333,-79
2022-11-25 03:19:47,1.60,1.60,1.60,99.90,1024904,28,19961,-79
2022-11-25 03:20:19,1.60,1.60,1.60,99.90,1025946,29,19950,-79
2022-11-25 03:20:53,1.60,1.60,1.60,99.90,1024919,29,20445,-77
2022-11-25 03:21:23,1.60,1.60,1.60,99.90,1029569,28,19934,-79
2022-11-25 03:21:54,1.60,1.60,1.60,99.90,1026224,28,20018,-78
2022-11-25 03:22:25,1.60,1.60,1.60,99.90,1030266,28,19906,-78
2022-11-25 03:22:55,1.70,1.70,1.70,99.90,1031496,28,19905,-78
2022-11-25 03:23:26,1.60,1.60,1.60,99.90,1029372,28,19906,-79
2022-11-25 03:23:56,1.60,1.60,1.60,99.90,1030245,28,19937,-79
2022-11-25 03:24:27,1.50,1.50,1.50,99.90,1029258,28,20308,-79
2022-11-25 03:24:57,1.60,1.60,1.60,99.90,1029599,28,19910,-78
2022-11-25 03:25:28,1.60,1.60,1.60,99.90,1029239,28,20004,-79
2022-11-25 03:25:58,1.60,1.60,1.60,99.90,1032315,28,19957,-79
2022-11-25 03:26:29,1.50,1.50,1.50,99.90,1025223,28,19917,-80
2022-11-25 03:27:00,1.60,1.60,1.60,99.90,1025646,28,20448,-79
2022-11-25 03:27:32,1.50,1.50,1.50,99.90,1029652,28,19969,-78
2022-11-25 03:28:03,1.50,1.50,1.50,99.90,1027206,28,19950,-79
2022-11-25 03:28:33,1.50,1.50,1.50,99.90,1026230,28,19925,-79
2022-11-25 03:29:04,1.50,1.50,1.50,99.90,1023281,29,19967,-79
2022-11-25 03:29:34,1.50,1.50,1.50,99.90,1028870,28,19914,-79
2022-11-25 03:30:06,1.50,1.50,1.50,99.90,1031087,28,19952,-79
2022-11-25 03:30:36,1.50,1.50,1.50,99.90,1025274,29,19910,-79
2022-11-25 03:31:10,1.50,1.50,1.50,99.90,1017882,29,19943,-79
2022-11-25 03:31:41,1.50,1.50,1.50,99.90,1021977,29,19915,-77
2022-11-25 03:32:12,1.50,1.50,1.50,99.90,1021786,29,19915,-79
2022-11-25 03:32:42,1.50,1.50,1.50,99.90,1024607,28,19910,-78
2022-11-25 03:33:13,1.50,1.50,1.50,99.90,1029764,28,19966,-78
2022-11-25 03:33:43,1.50,1.50,1.50,99.90,1030196,28,19910,-78
2022-11-25 03:34:14,1.50,1.50,1.50,99.90,1028152,28,19914,-78
2022-11-25 03:34:45,1.50,1.50,1.50,99.90,1025265,28,20409,-78
2022-11-25 03:35:16,1.50,1.50,1.50,99.90,1033355,28,19910,-78
2022-11-25 03:35:47,1.50,1.50,1.50,99.90,1025781,28,19915,-78
2022-11-25 03:36:18,1.50,1.50,1.50,99.90,1026417,28,19957,-78
2022-11-25 03:36:48,1.50,1.50,1.50,99.90,1029037,28,19910,-79
2022-11-25 03:37:19,1.50,1.50,1.50,99.90,1029341,28,20568,-79
2022-11-25 03:37:49,1.50,1.50,1.50,99.90,1032364,28,19940,-78
2022-11-25 03:38:20,1.50,1.50,1.50,99.90,1028613,28,19946,-78
2022-11-25 03:38:50,1.50,1.50,1.50,99.90,1025968,28,19943,-78
2022-11-25 03:39:22,1.40,1.40,1.40,99.90,1029324,28,20582,-79
2022-11-25 03:39:53,1.50,1.50,1.50,99.90,1025042,28,19915,-79
2022-11-25 03:40:23,1.40,1.40,1.40,99.90,1025065,28,19911,-78
2022-11-25 03:40:54,1.40,1.40,1.40,99.90,1025572,28,20009,-79
2022-11-25 03:41:24,1.40,1.40,1.40,99.90,1030241,28,19910,-78
2022-11-25 03:41:55,1.40,1.40,1.40,99.90,1025100,29,19907,-78
2022-11-25 03:42:25,1.40,1.40,1.40,99.90,1024496,29,19917,-79
2022-11-25 03:42:56,1.40,1.40,1.40,99.90,1018860,29,19907,-79
2022-11-25 03:43:27,1.40,1.40,1.40,99.90,1026356,28,19917,-79
2022-11-25 03:43:57,1.40,1.40,1.40,99.90,1026330,29,19997,-79
2022-11-25 03:44:28,1.40,1.40,1.40,99.90,1021643,29,20046,-79
2022-11-25 03:44:58,1.40,1.40,1.40,99.90,1021152,29,20326,-79
2022-11-25 03:45:29,1.40,1.40,1.40,99.90,1024821,29,19962,-79
2022-11-25 03:45:59,1.30,1.30,1.30,99.90,1025135,29,19925,-79
2022-11-25 03:46:30,1.40,1.40,1.40,99.90,1026378,29,19982,-78
2022-11-25 03:47:01,1.30,1.30,1.30,99.90,1025050,29,19950,-79
2022-11-25 03:47:32,1.30,1.30,1.30,99.90,1025130,29,20087,-80
2022-11-25 03:48:03,1.30,1.30,1.30,99.90,1025036,29,19922,-79
2022-11-25 03:48:33,1.30,1.30,1.30,99.90,1024971,29,19910,-79
2022-11-25 03:49:04,1.30,1.30,1.30,99.90,1030394,28,19933,-79
2022-11-25 03:49:34,1.40,1.40,1.40,99.90,1028692,28,20401,-78
2022-11-25 03:50:05,1.40,1.40,1.40,99.90,1027167,28,19914,-79
2022-11-25 03:50:36,1.40,1.40,1.40,99.90,1032809,28,20196,-78
2022-11-25 03:51:07,1.30,1.30,1.30,99.90,1025721,28,19926,-79
2022-11-25 03:51:37,1.30,1.30,1.30,99.90,1031891,28,19910,-78
2022-11-25 03:52:08,1.30,1.30,1.30,99.90,1024154,29,20117,-77
2022-11-25 03:52:39,1.30,1.30,1.30,99.90,1016952,29,19951,-78
2022-11-25 03:53:09,1.30,1.30,1.30,99.90,1020225,29,20296,-79
2022-11-25 03:53:40,1.30,1.30,1.30,99.90,1023597,29,19921,-78
2022-11-25 03:54:10,1.30,1.30,1.30,99.90,1028673,28,19938,-78
2022-11-25 03:54:41,1.30,1.30,1.30,99.90,1028542,28,20005,-77
2022-11-25 03:55:12,1.30,1.30,1.30,99.90,1032779,28,19959,-79
2022-11-25 03:55:42,1.20,1.20,1.20,99.90,1032458,28,19921,-78
2022-11-25 03:56:13,1.20,1.20,1.20,99.90,1024975,28,19915,-79
2022-11-25 03:56:43,1.20,1.20,1.20,99.90,1029956,28,19914,-79
2022-11-25 03:57:14,1.20,1.20,1.20,99.90,1032966,28,19910,-78
2022-11-25 03:57:44,1.20,1.20,1.20,99.90,1020584,29,20002,-79
2022-11-25 03:58:15,1.20,1.20,1.20,99.90,1024997,29,19938,-79
2022-11-25 03:58:46,1.20,1.20,1.20,99.90,1025542,29,19911,-78
2022-11-25 03:59:16,1.20,1.20,1.20,99.90,1025920,28,21122,-79
2022-11-25 03:59:47,1.20,1.20,1.20,99.90,1027131,28,19910,-77
2022-11-25 04:00:17,1.20,1.20,1.20,99.90,1029037,28,20388,-79
2022-11-25 04:00:48,1.20,1.20,1.20,99.90,1026827,28,19921,-78
2022-11-25 04:01:18,1.30,1.30,1.30,99.90,1029600,28,20429,-79
2022-11-25 04:01:49,1.30,1.30,1.30,99.90,1025427,29,19942,-78
2022-11-25 04:02:20,1.30,1.30,1.30,99.90,1025558,29,19910,-78
2022-11-25 04:02:50,1.30,1.30,1.30,99.90,1027340,28,19918,-79
2022-11-25 04:03:21,1.30,1.30,1.30,99.90,1029333,28,19907,-79
2022-11-25 04:03:51,1.30,1.30,1.30,99.90,1028971,28,20004,-78
2022-11-25 04:04:22,1.30,1.30,1.30,99.90,1029322,28,19960,-78
2022-11-25 04:04:52,1.30,1.30,1.30,99.90,1025408,28,19914,-79
2022-11-25 04:05:23,1.30,1.30,1.30,99.90,1028863,28,19902,-77
2022-11-25 04:05:54,1.30,1.30,1.30,99.90,1026775,28,19973,-78
2022-11-25 04:06:24,1.30,1.30,1.30,99.90,1028988,28,19948,-79
2022-11-25 04:06:55,1.30,1.30,1.30,99.90,1031770,28,20410,-78
2022-11-25 04:07:25,1.30,1.30,1.30,99.90,1026150,29,19907,-78
2022-11-25 04:07:56,1.20,1.20,1.20,99.90,1027377,28,19910,-78
2022-11-25 04:08:26,1.20,1.20,1.20,99.90,1033000,28,19929,-78
2022-11-25 04:08:57,1.20,1.20,1.20,99.90,1032950,28,19921,-79
2022-11-25 04:09:28,1.20,1.20,1.20,99.90,1029082,28,19913,-79
2022-11-25 04:09:59,1.20,1.20,1.20,99.90,1022942,29,19914,-78
2022-11-25 04:10:29,1.20,1.20,1.20,99.90,1025052,29,20409,-79
2022-11-25 04:11:00,1.20,1.20,1.20,99.90,1026889,28,19925,-78
2022-11-25 04:11:49,1.10,1.10,1.10,99.90,1033112,28,19910,-79
2022-11-25 04:12:58,1.10,1.10,1.10,99.90,1037728,28,20428,-78
2022-11-25 04:13:29,1.20,1.20,1.20,99.90,1024655,29,19911,-78
2022-11-25 04:13:59,1.10,1.10,1.10,99.90,1024329,28,19939,-78
2022-11-25 04:14:30,1.10,1.10,1.10,99.90,1020679,29,20400,-78
2022-11-25 04:15:01,1.10,1.10,1.10,99.90,1017737,29,19904,-78
2022-11-25 04:15:31,1.10,1.10,1.10,99.90,1014517,29,19908,-79
2022-11-25 04:16:02,1.10,1.10,1.10,99.90,1019452,29,19959,-79
2022-11-25 04:16:33,1.10,1.10,1.10,99.90,1013126,29,20020,-78
2022-11-25 04:17:03,1.20,1.20,1.20,99.90,1011216,29,19963,-78
2022-11-25 04:17:34,1.20,1.20,1.20,99.90,1010210,29,19908,-77
2022-11-25 04:18:04,1.20,1.20,1.20,99.90,1012837,29,19931,-78
2022-11-25 04:18:35,1.20,1.20,1.20,99.90,1020904,29,19907,-78
2022-11-25 04:19:05,1.20,1.20,1.20,99.90,1021251,29,19902,-78
2022-11-25 04:19:36,1.20,1.20,1.20,99.90,1028427,28,19936,-78
2022-11-25 04:20:07,1.20,1.20,1.20,99.90,1028636,28,19969,-79
2022-11-25 04:20:37,1.30,1.30,1.30,99.90,1028894,28,19913,-77
2022-11-25 04:21:08,1.20,1.20,1.20,99.90,1026338,28,20382,-79
2022-11-25 04:21:38,1.20,1.20,1.20,99.90,1024974,29,19913,-78
2022-11-25 04:22:09,1.20,1.20,1.20,99.90,1028667,28,19997,-78
2022-11-25 04:22:40,1.30,1.30,1.30,99.90,1033282,28,19980,-78
2022-11-25 04:23:11,1.30,1.30,1.30,99.90,1024980,28,19917,-78
2022-11-25 04:23:42,1.30,1.30,1.30,99.90,1025075,28,20425,-79
2022-11-25 04:24:13,1.20,1.20,1.20,99.90,1028897,28,19914,-78
2022-11-25 04:24:43,1.30,1.30,1.30,99.90,1027732,28,19907,-78
2022-11-25 04:25:14,1.20,1.20,1.20,99.90,1029772,28,19914,-78
2022-11-25 04:25:44,1.30,1.30,1.30,99.90,1029004,28,19941,-78
2022-11-25 04:26:15,1.30,1.30,1.30,99.90,1028559,28,19929,-79
2022-11-25 04:26:45,1.30,1.30,1.30,99.90,1028761,28,19966,-78
2022-11-25 04:27:16,1.30,1.30,1.30,99.90,1029399,28,19906,-78
2022-11-25 04:27:47,1.30,1.30,1.30,99.90,1025915,28,19958,-78
2022-11-25 04:28:17,1.30,1.30,1.30,99.90,1033734,28,20309,-78
2022-11-25 04:28:48,1.30,1.30,1.30,99.90,1028647,28,19907,-78
2022-11-25 04:29:19,1.30,1.30,1.30,99.90,1029119,28,19902,-78
2022-11-25 04:29:49,1.30,1.30,1.30,99.90,1032402,28,19996,-77
2022-11-25 04:30:20,1.30,1.30,1.30,99.90,1033687,28,19965,-79
2022-11-25 04:30:50,1.30,1.30,1.30,99.90,1032841,28,20000,-78
2022-11-25 04:31:21,1.30,1.30,1.30,99.90,1028067,28,19906,-79
2022-11-25 04:31:51,1.30,1.30,1.30,99.90,1029369,28,19902,-78
2022-11-25 04:32:22,1.30,1.30,1.30,99.90,1028850,28,19960,-77
2022-11-25 04:32:53,1.30,1.30,1.30,99.90,1029846,28,19902,-77
2022-11-25 04:33:23,1.30,1.30,1.30,99.90,1028932,28,19965,-79
2022-11-25 04:33:54,1.30,1.30,1.30,99.90,1021125,28,19914,-79
2022-11-25 04:34:24,1.30,1.30,1.30,99.90,1021009,29,19906,-78
2022-11-25 04:34:55,1.30,1.30,1.30,99.90,1028680,28,19993,-77
2022-11-25 04:35:26,1.20,1.20,1.20,99.90,1029831,28,19906,-78
2022-11-25 04:35:56,1.30,1.30,1.30,99.90,1036153,28,19906,-78
2022-11-25 04:36:27,1.30,1.30,1.30,99.90,1029527,28,19957,-78
2022-11-25 04:36:57,1.30,1.30,1.30,99.90,1027498,28,19993,-78
2022-11-25 04:37:28,1.30,1.30,1.30,99.90,1028839,28,20001,-78
2022-11-25 04:37:58,1.30,1.30,1.30,99.90,1032748,28,20050,-78
2022-11-25 04:38:29,1.30,1.30,1.30,99.90,1032493,28,19925,-77
2022-11-25 04:39:00,1.30,1.30,1.30,99.90,1028872,28,19910,-78
2022-11-25 04:39:30,1.30,1.30,1.30,99.90,1024351,28,19944,-78
2022-11-25 04:40:01,1.30,1.30,1.30,99.90,1026656,28,20396,-78
2022-11-25 04:40:31,1.30,1.30,1.30,99.90,1025438,28,19956,-77
2022-11-25 04:41:02,1.30,1.30,1.30,99.90,1024841,28,20363,-79
2022-11-25 04:41:32,1.30,1.30,1.30,99.90,1026406,28,19910,-78
2022-11-25 04:42:21,1.30,1.30,1.30,99.90,1028202,28,19925,-78
2022-11-25 04:42:52,1.30,1.30,1.30,99.90,1028959,28,19928,-78
2022-11-25 04:43:22,1.30,1.30,1.30,99.90,1031678,28,19921,-78
2022-11-25 04:43:53,1.30,1.30,1.30,99.90,1028789,28,19915,-77
2022-11-25 04:44:24,1.30,1.30,1.30,99.90,1028824,28,20432,-78
2022-11-25 04:44:54,1.30,1.30,1.30,99.90,1027315,28,19914,-78
2022-11-25 04:45:25,1.30,1.30,1.30,99.90,1036434,28,19944,-78
2022-11-25 04:45:55,1.30,1.30,1.30,99.90,1036253,28,20308,-78
2022-11-25 04:46:31,1.30,1.30,1.30,99.90,1025104,29,19906,-79
2022-11-25 04:47:02,1.30,1.30,1.30,99.90,1029018,28,19907,-78
2022-11-25 04:47:32,1.30,1.30,1.30,99.90,1028534,28,19907,-78
2022-11-25 04:48:03,1.30,1.30,1.30,99.90,1029914,28,19906,-78
2022-11-25 04:48:34,1.30,1.30,1.30,99.90,1029503,28,19890,-79
2022-11-25 04:49:04,1.30,1.30,1.30,99.90,1025116,28,19914,-77
2022-11-25 04:49:35,1.30,1.30,1.30,99.90,1032383,28,19917,-78
2022-11-25 04:50:07,1.30,1.30,1.30,99.90,1027387,28,19993,-78
2022-11-25 04:50:37,1.30,1.30,1.30,99.90,1028918,28,20442,-78
2022-11-25 04:51:08,1.30,1.30,1.30,99.90,1021917,29,19901,-78
2022-11-25 04:51:39,1.30,1.30,1.30,99.90,1016832,29,19911,-78
2022-11-25 04:52:09,1.30,1.30,1.30,99.90,1024543,28,20472,-78
2022-11-25 04:52:40,1.30,1.30,1.30,99.90,1021038,28,19963,-79
2022-11-25 04:53:10,1.30,1.30,1.30,99.90,1021312,29,19907,-78
2022-11-25 04:53:42,1.40,1.40,1.40,99.90,1025676,29,19907,-78
2022-11-25 04:54:13,1.40,1.40,1.40,99.90,1021950,28,19907,-77
2022-11-25 04:54:43,1.40,1.40,1.40,99.90,1025409,28,19914,-78
2022-11-25 04:55:14,1.40,1.40,1.40,99.90,1032400,28,19906,-77
2022-11-25 04:55:45,1.40,1.40,1.40,99.90,1029536,28,19997,-78
2022-11-25 04:56:17,1.40,1.40,1.40,99.90,1033243,28,19913,-79
2022-11-25 04:56:47,1.40,1.40,1.40,99.90,1036846,28,20022,-78
2022-11-25 04:57:18,1.40,1.40,1.40,99.90,1030218,28,19910,-78
2022-11-25 04:57:49,1.40,1.40,1.40,99.90,1029405,28,19986,-78
2022-11-25 04:58:39,1.40,1.40,1.40,99.90,1025363,29,19961,-78
2022-11-25 04:59:28,1.40,1.40,1.40,99.90,1024499,29,19907,-78
2022-11-25 04:59:59,1.50,1.50,1.50,99.90,1029207,28,19917,-78
2022-11-25 05:00:29,1.50,1.50,1.50,99.90,1027630,28,19941,-79
2022-11-25 05:01:00,1.40,1.40,1.40,99.90,1030529,28,19966,-78
2022-11-25 05:01:31,1.50,1.50,1.50,99.90,1029202,28,19907,-78
2022-11-25 05:02:02,1.50,1.50,1.50,99.90,1029010,28,19906,-77
2022-11-25 05:02:32,1.40,1.40,1.40,99.90,1029136,28,19906,-78
2022-11-25 05:03:03,1.40,1.40,1.40,99.90,1036702,28,20407,-78
2022-11-25 05:03:34,1.40,1.40,1.40,99.90,1028766,28,21788,-78
2022-11-25 05:04:04,1.50,1.50,1.50,99.90,1025577,28,19907,-78
2022-11-25 05:04:35,1.50,1.50,1.50,99.90,1032331,28,20312,-78
2022-11-25 05:05:06,1.50,1.50,1.50,99.90,1025771,28,19914,-78
2022-11-25 05:05:37,1.50,1.50,1.50,99.90,1028468,28,19977,-78
2022-11-25 05:06:08,1.50,1.50,1.50,99.90,1029842,28,19918,-77
2022-11-25 05:06:39,1.50,1.50,1.50,99.90,1025642,29,19922,-76
2022-11-25 05:07:09,1.50,1.50,1.50,99.90,1028187,28,19964,-78
2022-11-25 05:07:40,1.50,1.50,1.50,99.90,1024071,29,20024,-78
2022-11-25 05:08:11,1.50,1.50,1.50,99.90,1024154,29,19946,-78
2022-11-25 05:08:41,1.50,1.50,1.50,99.90,1025083,29,19914,-77
2022-11-25 05:09:12,1.50,1.50,1.50,99.90,1025303,28,19997,-78
2022-11-25 05:09:42,1.50,1.50,1.50,99.90,1020117,29,20021,-79
2022-11-25 05:10:13,1.50,1.50,1.50,99.90,1023888,28,20014,-77
2022-11-25 05:10:43,1.50,1.50,1.50,99.90,1024355,28,20438,-79
2022-11-25 05:11:14,1.50,1.50,1.50,99.90,1028177,28,20928,-78
2022-11-25 05:11:45,1.50,1.50,1.50,99.90,1029704,28,19921,-78
2022-11-25 05:12:17,1.50,1.50,1.50,99.90,1028487,28,20650,-78
2022-11-25 05:12:48,1.50,1.50,1.50,99.90,1029992,28,19934,-78
2022-11-25 05:13:18,1.40,1.40,1.40,99.90,1037032,28,19916,-78
2022-11-25 05:13:49,1.40,1.40,1.40,99.90,1037335,28,19910,-77
2022-11-25 05:14:20,1.50,1.50,1.50,99.90,1033563,28,20323,-78
2022-11-25 05:14:50,1.50,1.50,1.50,99.90,1028364,28,19910,-78
2022-11-25 05:15:21,1.50,1.50,1.50,99.90,1032524,28,19909,-78
2022-11-25 05:15:51,1.50,1.50,1.50,99.90,1027646,28,19914,-78
2022-11-25 05:16:22,1.50,1.50,1.50,99.90,1028827,28,19968,-78
2022-11-25 05:16:53,1.50,1.50,1.50,99.90,1028959,28,19941,-78
2022-11-25 05:17:24,1.50,1.50,1.50,99.90,1033078,28,20349,-79
2022-11-25 05:17:55,1.60,1.60,1.60,99.90,1028357,28,20293,-79
2022-11-25 05:18:25,1.50,1.50,1.50,99.90,1028695,28,20258,-78
2022-11-25 05:18:56,1.60,1.60,1.60,99.90,1021198,29,19913,-78
2022-11-25 05:19:27,1.50,1.50,1.50,99.90,1025288,28,19945,-78
2022-11-25 05:19:57,1.60,1.60,1.60,99.90,1023927,29,19918,-78
2022-11-25 05:20:28,1.50,1.50,1.50,99.90,1021150,28,19911,-78
2022-11-25 05:21:02,1.50,1.50,1.50,99.90,1020679,29,19911,-78
2022-11-25 05:21:32,1.60,1.60,1.60,99.90,1025437,28,19911,-77
2022-11-25 05:22:03,1.60,1.60,1.60,99.90,1029384,28,19911,-78
2022-11-25 05:22:34,1.60,1.60,1.60,99.90,1032958,28,19916,-78
2022-11-25 05:23:04,1.60,1.60,1.60,99.90,1032681,28,19976,-78
2022-11-25 05:23:35,1.60,1.60,1.60,99.90,1032828,28,19910,-78
2022-11-25 05:24:06,1.60,1.60,1.60,99.90,1030106,28,20001,-78
2022-11-25 05:24:36,1.60,1.60,1.60,99.90,1029799,28,19937,-79
2022-11-25 05:25:07,1.60,1.60,1.60,99.90,1023843,28,19923,-77
2022-11-25 05:25:38,1.60,1.60,1.60,99.90,1029087,28,19962,-78
2022-11-25 05:26:09,1.60,1.60,1.60,99.90,1032665,28,20045,-78
2022-11-25 05:26:39,1.60,1.60,1.60,99.90,1029321,28,19941,-78
2022-11-25 05:27:10,1.60,1.60,1.60,99.90,1033441,28,20436,-79
2022-11-25 05:27:40,1.60,1.60,1.60,99.90,1028046,28,19910,-77
2022-11-25 05:28:11,1.60,1.60,1.60,99.90,1028519,28,19918,-78
2022-11-25 05:28:42,1.60,1.60,1.60,99.90,1024858,28,19949,-79
2022-11-25 05:29:12,1.60,1.60,1.60,99.90,1025291,28,19910,-76
2022-11-25 05:29:43,1.60,1.60,1.60,99.90,1028756,28,20004,-78
2022-11-25 05:30:13,1.60,1.60,1.60,99.90,1032316,28,20361,-78
2022-11-25 05:30:44,1.60,1.60,1.60,99.90,1028674,28,19916,-76
2022-11-25 05:31:15,1.60,1.60,1.60,99.90,1028092,28,19937,-76
2022-11-25 05:31:45,1.60,1.60,1.60,99.90,1024201,29,19911,-76
2022-11-25 05:32:16,1.60,1.60,1.60,99.90,1028868,28,19917,-76
2022-11-25 05:32:46,1.60,1.60,1.60,99.90,1023954,28,19915,-77
2022-11-25 05:33:17,1.60,1.60,1.60,99.90,1031931,28,19910,-76
2022-11-25 05:33:47,1.60,1.60,1.60,99.90,1024109,29,20376,-76
2022-11-25 05:34:18,1.60,1.60,1.60,99.90,1020256,29,20386,-77
2022-11-25 05:34:49,1.60,1.60,1.60,99.90,1025702,28,20010,-76
2022-11-25 05:35:20,1.60,1.60,1.60,99.90,1028159,28,20350,-76
2022-11-25 05:35:58,1.60,1.60,1.60,99.90,1031699,28,19914,-76
2022-11-25 05:36:28,1.60,1.60,1.60,99.90,1027809,28,19942,-77
2022-11-25 05:36:59,1.60,1.60,1.60,99.90,1023991,29,19910,-76
2022-11-25 05:37:30,1.70,1.70,1.70,99.90,1022097,29,19911,-77
2022-11-25 05:38:02,1.60,1.60,1.60,99.90,1020370,28,19911,-76
2022-11-25 05:38:33,1.60,1.60,1.60,99.90,1027984,28,19940,-76
2022-11-25 05:39:04,1.60,1.60,1.60,99.90,1034429,28,19933,-76
2022-11-25 05:39:34,1.70,1.70,1.70,99.90,1023972,28,19907,-76
2022-11-25 05:40:05,1.70,1.70,1.70,99.90,1024806,29,19957,-76
2022-11-25 05:40:36,1.70,1.70,1.70,99.90,1024246,28,19906,-77
2022-11-25 05:41:07,1.60,1.60,1.60,99.90,1028054,28,20763,-77
2022-11-25 05:41:37,1.70,1.70,1.70,99.90,1028416,28,19906,-76
2022-11-25 05:42:08,1.70,1.70,1.70,99.90,1028219,28,19907,-76
2022-11-25 05:42:38,1.70,1.70,1.70,99.90,1028918,28,19953,-76
2022-11-25 05:43:09,1.60,1.60,1.60,99.90,1030662,28,19910,-76
2022-11-25 05:43:39,1.70,1.70,1.70,99.90,1024789,28,20005,-76
2022-11-25 05:44:10,1.70,1.70,1.70,99.90,1031613,28,19906,-76
2022-11-25 05:44:41,1.70,1.70,1.70,99.90,1024180,29,20617,-76
2022-11-25 05:45:11,1.70,1.70,1.70,99.90,1025268,28,19919,-75
2022-11-25 05:45:42,1.70,1.70,1.70,99.90,1020368,29,19998,-76
2022-11-25 05:46:12,1.70,1.70,1.70,99.90,1024232,28,20359,-76
2022-11-25 05:46:45,1.70,1.70,1.70,99.90,1028269,28,19969,-76
2022-11-25 05:47:16,1.70,1.70,1.70,99.90,1032120,28,20385,-76
2022-11-25 05:47:46,1.70,1.70,1.70,99.90,1033766,28,20004,-76
2022-11-25 05:48:17,1.70,1.70,1.70,99.90,1029269,28,19910,-77
2022-11-25 05:48:51,1.70,1.70,1.70,99.90,1033386,28,20393,-76
2022-11-25 05:49:21,1.70,1.70,1.70,99.90,1032774,28,19921,-76
2022-11-25 05:49:52,1.70,1.70,1.70,99.90,1027885,28,19906,-76
2022-11-25 05:50:23,1.70,1.70,1.70,99.90,1029453,28,20042,-76
2022-11-25 05:50:53,1.70,1.70,1.70,99.90,1026593,28,19941,-77
2022-11-25 05:51:24,1.70,1.70,1.70,99.90,1026229,28,19910,-76
2022-11-25 05:51:55,1.70,1.70,1.70,99.90,1033136,28,20393,-77
2022-11-25 05:52:25,1.70,1.70,1.70,99.90,1036879,28,19913,-77
2022-11-25 05:52:56,1.70,1.70,1.70,99.90,1033137,28,19937,-76
2022-11-25 05:53:27,1.70,1.70,1.70,99.90,1021843,29,20398,-76
2022-11-25 05:53:57,1.70,1.70,1.70,99.90,1024766,29,19970,-76
2022-11-25 05:54:28,1.80,1.80,1.80,99.90,1020785,29,20006,-75
2022-11-25 05:55:01,1.70,1.70,1.70,99.90,1028610,28,19917,-77
2022-11-25 05:55:32,1.70,1.70,1.70,99.90,1025347,28,19910,-76
2022-11-25 05:56:04,1.70,1.70,1.70,99.90,1032773,28,19932,-76
2022-11-25 05:56:35,1.70,1.70,1.70,99.90,1028874,28,19976,-76
2022-11-25 05:57:05,1.70,1.70,1.70,99.90,1027547,28,19910,-76
2022-11-25 05:57:36,1.80,1.80,1.80,99.90,1025144,28,19917,-77
2022-11-25 05:58:06,1.80,1.80,1.80,99.90,1028627,28,19918,-77
2022-11-25 05:58:37,1.80,1.80,1.80,99.90,1033040,28,19917,-76
2022-11-25 05:59:08,1.80,1.80,1.80,99.90,1031334,28,19910,-76
2022-11-25 05:59:38,1.70,1.70,1.70,99.90,1024324,29,19965,-76
2022-11-25 06:00:11,1.80,1.80,1.80,99.90,1020529,29,19910,-76
2022-11-25 06:00:42,1.80,1.80,1.80,99.90,1021954,29,20370,-76
2022-11-25 06:01:13,1.80,1.80,1.80,99.90,1025657,28,20425,-76
2022-11-25 06:01:43,1.80,1.80,1.80,99.90,1025395,28,19950,-76
2022-11-25 06:02:14,1.80,1.80,1.80,99.90,1029104,28,19917,-76
2022-11-25 06:02:48,1.80,1.80,1.80,99.90,1028107,28,19957,-76
2022-11-25 06:03:19,1.80,1.80,1.80,99.90,1033901,28,19914,-76
2022-11-25 06:03:49,1.80,1.80,1.80,99.90,1032875,28,19966,-76
2022-11-25 06:04:20,1.80,1.80,1.80,99.90,1032738,28,20461,-78
2022-11-25 06:04:50,1.80,1.80,1.80,99.90,1024793,29,19911,-77
2022-11-25 06:05:21,1.80,1.80,1.80,99.90,1024773,29,19938,-76
2022-11-25 06:05:52,1.80,1.80,1.80,99.90,1026636,28,19918,-76
2022-11-25 06:06:22,1.80,1.80,1.80,99.90,1032834,28,19909,-76
2022-11-25 06:06:53,1.80,1.80,1.80,99.90,1036197,28,20308,-76
2022-11-25 06:07:23,1.80,1.80,1.80,99.90,1028628,28,19910,-76
2022-11-25 06:07:54,1.80,1.80,1.80,99.90,1020717,29,19911,-76
2022-11-25 06:08:25,1.90,1.90,1.90,99.90,1029613,28,19965,-75
2022-11-25 06:08:56,1.90,1.90,1.90,99.90,1027177,28,19940,-77
2022-11-25 06:09:26,1.80,1.80,1.80,99.90,1028755,28,20666,-76
2022-11-25 06:09:57,1.90,1.90,1.90,99.90,1032549,28,19922,-76
2022-11-25 06:10:27,1.90,1.90,1.90,99.90,1032783,28,19910,-76
2022-11-25 06:10:58,1.90,1.90,1.90,99.90,1029626,28,20361,-76
2022-11-25 06:11:28,1.90,1.90,1.90,99.90,1028922,28,19965,-76
2022-11-25 06:11:59,1.90,1.90,1.90,99.90,1028928,28,19933,-76
2022-11-25 06:12:29,1.90,1.90,1.90,99.90,1028964,28,20005,-76
2022-11-25 06:13:00,1.90,1.90,1.90,99.90,1035914,28,19992,-76
2022-11-25 06:13:31,1.90,1.90,1.90,99.90,1037624,28,20072,-76
2022-11-25 06:14:01,1.90,1.90,1.90,99.90,1036985,28,19952,-76
2022-11-25 06:14:32,1.90,1.90,1.90,99.90,1036838,28,19910,-75
2022-11-25 06:15:02,1.90,1.90,1.90,99.90,1034906,28,19910,-76
2022-11-25 06:15:33,1.90,1.90,1.90,99.90,1028915,28,20375,-75
2022-11-25 06:16:11,1.90,1.90,1.90,99.90,1023542,29,20006,-78
2022-11-25 06:16:42,1.90,1.90,1.90,99.90,1018799,29,20364,-76
2022-11-25 06:17:13,1.90,1.90,1.90,99.90,1022348,29,19911,-76
2022-11-25 06:17:43,2.00,2.00,2.00,99.90,1025841,28,20389,-75
2022-11-25 06:18:15,1.90,1.90,1.90,99.90,1021146,29,19917,-75
2022-11-25 06:18:45,1.90,1.90,1.90,99.90,1020375,29,19918,-76
2022-11-25 06:19:16,1.90,1.90,1.90,99.90,1024695,29,19915,-76
2022-11-25 06:19:46,1.90,1.90,1.90,99.90,1028302,28,20418,-76
2022-11-25 06:20:17,1.90,1.90,1.90,99.90,1032761,28,19914,-76
2022-11-25 06:20:57,1.90,1.90,1.90,99.90,1032547,28,19981,-76
2022-11-25 06:21:28,1.90,1.90,1.90,99.90,1029674,28,19910,-76
2022-11-25 06:21:58,1.90,1.90,1.90,99.90,1025731,28,19914,-76
2022-11-25 06:22:29,1.90,1.90,1.90,99.90,1025582,28,20861,-76
2022-11-25 06:22:59,1.90,1.90,1.90,99.90,1022383,29,19989,-76
2022-11-25 06:23:30,1.90,1.90,1.90,99.90,1022214,28,20361,-76
2022-11-25 06:24:01,1.90,1.90,1.90,99.90,1021633,29,20374,-76
2022-11-25 06:24:32,1.90,1.90,1.90,99.90,1020823,29,20408,-76
2022-11-25 06:25:02,1.90,1.90,1.90,99.90,1020568,29,20268,-75
2022-11-25 06:25:33,2.00,2.00,2.00,99.90,1022044,29,19911,-76
2022-11-25 06:26:05,2.00,2.00,2.00,99.90,1028775,28,19910,-75
2022-11-25 06:26:36,2.00,2.00,2.00,99.90,1025598,29,20449,-75
2022-11-25 06:27:06,2.00,2.00,2.00,99.90,1027843,28,19919,-76
2022-11-25 06:27:37,2.00,2.00,2.00,99.90,1019855,29,19915,-76
2022-11-25 06:28:07,2.00,2.00,2.00,99.90,1023578,28,19914,-75
2022-11-25 06:28:38,2.00,2.00,2.00,99.90,1020747,29,19918,-76
2022-11-25 06:29:09,2.00,2.00,2.00,99.90,1025484,28,19911,-76
2022-11-25 06:29:39,2.00,2.00,2.00,99.90,1029928,28,20032,-76
2022-11-25 06:30:13,2.00,2.00,2.00,99.90,1031811,28,19960,-76
2022-11-25 06:30:43,2.00,2.00,2.00,99.90,1024596,29,19910,-76
2022-11-25 06:31:18,2.00,2.00,2.00,99.90,1029360,28,20005,-76
2022-11-25 06:31:49,2.00,2.00,2.00,99.90,1030541,28,19917,-76
2022-11-25 06:32:19,2.00,2.00,2.00,99.90,1029097,28,19910,-76
2022-11-25 06:32:50,2.00,2.00,2.00,99.90,1020105,28,19930,-76
2022-11-25 06:33:20,2.00,2.00,2.00,99.90,1024957,28,20001,-76
2022-11-25 06:33:52,2.00,2.00,2.00,99.90,1027134,28,19952,-75
2022-11-25 06:34:22,2.00,2.00,2.00,99.90,1031633,28,19936,-74
2022-11-25 06:34:53,2.00,2.00,2.00,99.90,1037905,28,19940,-75
2022-11-25 06:35:23,2.00,2.00,2.00,99.90,1036633,28,19905,-76
2022-11-25 06:35:54,2.10,2.10,2.10,99.90,1032689,28,19989,-78
2022-11-25 06:36:25,2.00,2.00,2.00,99.90,1029035,28,19982,-75
2022-11-25 06:36:55,2.10,2.10,2.10,99.90,1026301,28,19917,-77
2022-11-25 06:37:26,2.00,2.00,2.00,99.90,1025363,28,20041,-77
2022-11-25 06:38:00,2.10,2.10,2.10,99.90,1029215,28,19917,-76
2022-11-25 06:38:30,2.10,2.10,2.10,99.90,1029367,28,20360,-76
2022-11-25 06:39:01,2.10,2.10,2.10,99.90,1025015,29,20362,-76
2022-11-25 06:39:32,2.10,2.10,2.10,99.90,1022527,29,19906,-77
2022-11-25 06:40:03,2.10,2.10,2.10,99.90,1021401,29,19907,-77
2022-11-25 06:40:33,2.10,2.10,2.10,99.90,1021435,29,19907,-76
2022-11-25 06:41:04,2.10,2.10,2.10,99.90,1021464,29,19907,-77
2022-11-25 06:41:35,2.10,2.10,2.10,99.90,1021092,29,19910,-75
2022-11-25 06:42:05,2.10,2.10,2.10,99.90,1017784,29,19899,-76
2022-11-25 06:42:37,2.10,2.10,2.10,99.90,1021087,29,19914,-76
2022-11-25 06:43:07,2.10,2.10,2.10,99.90,1025397,28,19933,-77
2022-11-25 06:43:38,2.10,2.10,2.10,99.90,1025442,29,19907,-77
2022-11-25 06:44:08,2.10,2.10,2.10,99.90,1025262,29,19994,-76
2022-11-25 06:44:39,2.10,2.10,2.10,99.90,1025908,29,19918,-77
2022-11-25 06:45:10,2.10,2.10,2.10,99.90,1029248,28,19916,-77
2022-11-25 06:45:40,2.00,2.00,2.00,99.90,1029150,28,19911,-76
2022-11-25 06:46:12,2.00,2.00,2.00,99.90,1029169,28,20010,-77
2022-11-25 06:46:43,2.00,2.00,2.00,99.90,1029494,28,20018,-75
2022-11-25 06:47:14,2.00,2.00,2.00,99.90,1034087,28,19910,-77
2022-11-25 06:47:44,2.00,2.00,2.00,99.90,1025322,29,20022,-79
2022-11-25 06:48:15,2.00,2.00,2.00,99.90,1021055,29,20282,-76
2022-11-25 06:48:46,2.00,2.00,2.00,99.90,1021410,29,19959,-77
2022-11-25 06:49:16,2.00,2.00,2.00,99.90,1025208,28,20287,-76
2022-11-25 06:49:47,1.90,1.90,1.90,99.90,1034145,28,19937,-77
2022-11-25 06:50:18,2.00,2.00,2.00,99.90,1033450,28,19960,-77
2022-11-25 06:50:55,2.00,2.00,2.00,99.90,1028812,28,19910,-76
2022-11-25 06:51:26,2.00,2.00,2.00,99.90,1025121,29,19982,-77
2022-11-25 06:51:57,2.00,2.00,2.00,99.90,1028872,28,19910,-77
2022-11-25 06:52:29,2.00,2.00,2.00,99.90,1030013,28,20277,-77
2022-11-25 06:53:00,2.00,2.00,2.00,99.90,1025029,29,19910,-76
2022-11-25 06:53:32,2.00,2.00,2.00,99.90,1020978,29,19910,-77
2022-11-25 06:54:02,2.10,2.10,2.10,99.90,1025054,29,20341,-77
2022-11-25 06:54:33,2.00,2.00,2.00,99.90,1025413,28,20548,-77
2022-11-25 06:55:04,2.00,2.00,2.00,99.90,1026397,28,20343,-77
2022-11-25 06:55:35,2.00,2.00,2.00,99.90,1029134,28,19910,-77
2022-11-25 06:56:06,2.00,2.00,2.00,99.90,1025190,29,19912,-77
2022-11-25 06:56:38,2.00,2.00,2.00,99.90,1021439,29,20410,-77
2022-11-25 06:57:09,2.00,2.00,2.00,99.90,1021603,29,19911,-77
2022-11-25 06:57:40,2.00,2.00,2.00,99.90,1021701,29,19918,-75
2022-11-25 06:58:10,2.00,2.00,2.00,99.90,1030059,28,19917,-77
2022-11-25 06:58:41,2.00,2.00,2.00,99.90,1024830,28,19982,-76
2022-11-25 06:59:12,2.00,2.00,2.00,99.90,1028774,28,19945,-76
2022-11-25 06:59:43,2.00,2.00,2.00,99.90,1024946,29,19917,-77
2022-11-25 07:00:14,2.00,2.00,2.00,99.90,1022163,29,19919,-77
2022-11-25 07:00:45,2.00,2.00,2.00,99.90,1021221,29,19910,-77
2022-11-25 07:01:17,2.00,2.00,2.00,99.90,1017391,29,20268,-76
2022-11-25 07:01:47,2.10,2.10,2.10,99.90,1021420,29,20005,-77
2022-11-25 07:02:18,2.10,2.10,2.10,99.90,1021362,29,19911,-75
2022-11-25 07:02:48,2.00,2.00,2.00,99.90,1029786,28,20449,-77
2022-11-25 07:03:19,2.00,2.00,2.00,99.90,1017299,29,19965,-76
2022-11-25 07:03:51,2.00,2.00,2.00,99.90,1020791,29,19911,-77
2022-11-25 07:04:22,2.10,2.10,2.10,99.90,1024833,29,19917,-77
2022-11-25 07:04:52,2.10,2.10,2.10,99.90,1025194,29,19953,-77
2022-11-25 07:05:24,2.10,2.10,2.10,99.90,1021979,29,19914,-77
2022-11-25 07:05:56,2.10,2.10,2.10,99.90,1024554,29,19937,-77
2022-11-25 07:06:27,2.10,2.10,2.10,99.90,1026135,28,19915,-77
2022-11-25 07:06:58,2.10,2.10,2.10,99.90,1029052,28,20554,-77
2022-11-25 07:07:28,2.10,2.10,2.10,99.90,1025029,29,20259,-76
2022-11-25 07:07:59,2.10,2.10,2.10,99.90,1021654,29,19907,-76
2022-11-25 07:08:30,2.10,2.10,2.10,99.90,1025294,29,20022,-77
2022-11-25 07:09:01,2.10,2.10,2.10,99.90,1028830,28,19906,-76
2022-11-25 07:09:31,2.10,2.10,2.10,99.90,1025120,29,20019,-76
2022-11-25 07:10:02,2.10,2.10,2.10,99.90,1024879,29,19907,-76
2022-11-25 07:10:33,2.10,2.10,2.10,99.90,1033629,28,20017,-77
2022-11-25 07:11:05,2.10,2.10,2.10,99.90,1029610,28,19906,-77
2022-11-25 07:11:36,2.10,2.10,2.10,99.90,1029083,28,19906,-77
2022-11-25 07:12:07,2.10,2.10,2.10,99.90,1017025,29,19915,-76
2022-11-25 07:12:38,2.10,2.10,2.10,99.90,1021693,29,19994,-76
2022-11-25 07:13:08,2.10,2.10,2.10,99.90,1025569,29,20457,-77
2022-11-25 07:13:39,2.10,2.10,2.10,99.90,1025279,29,19938,-77
2022-11-25 07:14:11,2.10,2.10,2.10,99.90,1017002,29,19907,-77
2022-11-25 07:14:42,2.10,2.10,2.10,99.90,1024961,29,19910,-77
2022-11-25 07:15:12,2.20,2.20,2.20,99.90,1033338,28,19917,-75
2022-11-25 07:15:43,2.10,2.10,2.10,99.90,1029517,28,19973,-77
2022-11-25 07:16:13,2.10,2.10,2.10,99.90,1025026,29,19910,-77
2022-11-25 07:16:44,2.20,2.20,2.20,99.90,1021066,29,20046,-77
2022-11-25 07:17:15,2.20,2.20,2.20,99.90,1024981,29,19911,-77
2022-11-25 07:17:45,2.20,2.20,2.20,99.90,1021285,29,20470,-76
2022-11-25 07:18:16,2.10,2.10,2.10,99.90,1025644,29,19958,-76
2022-11-25 07:18:46,2.20,2.20,2.20,99.90,1025193,29,19930,-77
2022-11-25 07:19:17,2.10,2.10,2.10,99.90,1024940,29,20421,-77
2022-11-25 07:19:48,2.20,2.20,2.20,99.90,1024902,29,19907,-77
2022-11-25 07:20:18,2.20,2.20,2.20,99.90,1021053,29,19907,-77
2022-11-25 07:20:49,2.20,2.20,2.20,99.90,1021584,29,19907,-77
2022-11-25 07:21:21,2.20,2.20,2.20,99.90,1021309,29,20062,-77
2022-11-25 07:21:52,2.20,2.20,2.20,99.90,1029322,28,19906,-75
2022-11-25 07:22:22,2.20,2.20,2.20,99.90,1024870,29,19962,-77
2022-11-25 07:22:53,2.20,2.20,2.20,99.90,1024731,29,20560,-77
2022-11-25 07:23:23,2.20,2.20,2.20,99.90,1025527,29,19934,-77
2022-11-25 07:23:54,2.30,2.30,2.30,99.90,1029303,28,19914,-77
2022-11-25 07:24:24,2.30,2.30,2.30,99.90,1029148,28,19907,-77
2022-11-25 07:24:55,2.30,2.30,2.30,99.90,1024934,28,19926,-77
2022-11-25 07:25:26,2.30,2.30,2.30,99.90,1017152,29,19911,-77
2022-11-25 07:26:00,2.30,2.30,2.30,99.90,1025629,29,19942,-77
2022-11-25 07:26:32,2.30,2.30,2.30,99.90,1025690,28,19910,-77
2022-11-25 07:27:05,2.30,2.30,2.30,99.90,1025852,28,19958,-77
2022-11-25 07:27:36,2.30,2.30,2.30,99.90,1023817,29,19911,-77
2022-11-25 07:28:06,2.30,2.30,2.30,99.90,1025003,29,19954,-76
2022-11-25 07:28:38,2.30,2.30,2.30,99.90,1025871,28,19963,-77
2022-11-25 07:29:10,2.30,2.30,2.30,99.90,1029105,28,19991,-77
2022-11-25 07:29:40,2.30,2.30,2.30,99.90,1024885,29,19917,-77
2022-11-25 07:30:11,2.30,2.30,2.30,99.90,1029040,28,19918,-77
2022-11-25 07:30:42,2.30,2.30,2.30,99.90,1020952,29,20002,-76
2022-11-25 07:31:13,2.30,2.30,2.30,99.90,1025756,29,19910,-76
2022-11-25 07:31:44,2.30,2.30,2.30,99.90,1017562,29,19911,-77
2022-11-25 07:32:14,2.30,2.30,2.30,99.90,1021201,29,19918,-77
2022-11-25 07:32:45,2.30,2.30,2.30,99.90,1029071,28,19910,-77
2022-11-25 07:33:15,2.30,2.30,2.30,99.90,1029246,28,19965,-77
2022-11-25 07:33:46,2.30,2.30,2.30,99.90,1029519,28,19965,-77
2022-11-25 07:34:19,2.30,2.30,2.30,99.90,1028948,28,19910,-77
2022-11-25 07:34:50,2.30,2.30,2.30,99.90,1020915,29,19911,-77
2022-11-25 07:35:21,2.30,2.30,2.30,99.90,1021324,28,19911,-78
2022-11-25 07:35:51,2.40,2.40,2.40,99.90,1025263,29,19911,-77
2022-11-25 07:36:22,2.40,2.40,2.40,99.90,1025886,28,19910,-77
2022-11-25 07:36:52,2.40,2.40,2.40,99.90,1029065,28,20401,-77
2022-11-25 07:37:23,2.30,2.30,2.30,99.90,1029007,28,19913,-77
2022-11-25 07:37:54,2.30,2.30,2.30,99.90,1032942,28,20417,-76
2022-11-25 07:38:26,2.40,2.40,2.40,99.90,1032953,28,20397,-76
2022-11-25 07:38:58,2.40,2.40,2.40,99.90,1025681,29,20402,-77
2022-11-25 07:39:28,2.40,2.40,2.40,99.90,1025360,29,20366,-75
2022-11-25 07:39:59,2.40,2.40,2.40,99.90,1024984,29,20498,-78
2022-11-25 07:40:29,2.40,2.40,2.40,99.90,1025213,28,20289,-77
2022-11-25 07:41:07,2.40,2.40,2.40,99.90,1020874,29,20302,-77
2022-11-25 07:41:39,2.40,2.40,2.40,99.90,1027384,28,19921,-78
2022-11-25 07:42:10,2.40,2.40,2.40,99.90,1032936,28,19910,-77
2022-11-25 07:42:40,2.40,2.40,2.40,99.90,1034007,28,19956,-77
2022-11-25 07:43:11,2.40,2.40,2.40,99.90,1032863,28,19906,-78
2022-11-25 07:44:01,2.40,2.40,2.40,99.90,1029533,28,19980,-76
2022-11-25 07:44:31,2.40,2.40,2.40,99.90,1025180,28,19911,-77
2022-11-25 07:45:02,2.50,2.50,2.50,99.90,1024883,29,19993,-77
2022-11-25 07:45:33,2.50,2.50,2.50,99.90,1023412,29,19976,-77
2022-11-25 07:46:07,2.50,2.50,2.50,99.90,1020899,29,19907,-76
2022-11-25 07:46:42,2.50,2.50,2.50,99.90,1026153,28,19909,-78
2022-11-25 07:47:12,2.50,2.50,2.50,99.90,1029057,28,20416,-78
2022-11-25 07:47:43,2.50,2.50,2.50,99.90,1024707,28,20416,-77
2022-11-25 07:48:14,2.50,2.50,2.50,99.90,1021530,29,19915,-77
2022-11-25 07:48:45,2.50,2.50,2.50,99.90,1017074,29,19984,-77
2022-11-25 07:49:17,2.60,2.60,2.60,99.90,1022021,29,19918,-77
2022-11-25 07:49:47,2.60,2.60,2.60,99.90,1024767,29,20295,-77
2022-11-25 07:50:18,2.60,2.60,2.60,99.90,1020892,29,20585,-77
2022-11-25 07:50:49,2.60,2.60,2.60,99.90,1020805,29,19958,-78
2022-11-25 07:51:21,2.60,2.60,2.60,99.90,1020674,29,20398,-76
2022-11-25 07:51:53,2.60,2.60,2.60,99.90,1021559,29,19994,-77
2022-11-25 07:52:24,2.60,2.60,2.60,99.90,1022085,28,19907,-77
2022-11-25 07:52:54,2.60,2.60,2.60,99.90,1025153,28,19907,-77
2022-11-25 07:53:25,2.60,2.60,2.60,99.90,1028902,28,19906,-76
2022-11-25 07:53:57,2.60,2.60,2.60,99.90,1028674,28,19906,-76
2022-11-25 07:54:27,2.60,2.60,2.60,99.90,1029022,28,19957,-77
2022-11-25 07:54:58,2.60,2.60,2.60,99.90,1028824,28,20093,-78
2022-11-25 07:55:29,2.60,2.60,2.60,99.90,1032662,28,19954,-77
2022-11-25 07:56:00,2.60,2.60,2.60,99.90,1032740,28,20383,-77
2022-11-25 07:56:32,2.60,2.60,2.60,99.90,1036652,28,19940,-76
2022-11-25 07:57:02,2.60,2.60,2.60,99.90,1036798,28,19908,-77
2022-11-25 07:57:33,2.60,2.60,2.60,99.90,1032758,28,19928,-78
2022-11-25 07:58:04,2.60,2.60,2.60,99.90,1032791,28,19989,-77
2022-11-25 07:58:34,2.60,2.60,2.60,99.90,1028692,28,20258,-78
2022-11-25 07:59:06,2.60,2.60,2.60,99.90,1025301,28,19906,-77
2022-11-25 07:59:40,2.60,2.60,2.60,99.90,1029397,28,19968,-77
2022-11-25 08:00:11,2.60,2.60,2.60,99.90,1029436,28,19907,-77
2022-11-25 08:00:41,2.60,2.60,2.60,99.90,1033575,28,20496,-76
2022-11-25 08:01:13,2.60,2.60,2.60,99.90,1032143,28,19908,-78
2022-11-25 08:01:44,2.60,2.60,2.60,99.90,1025634,28,20321,-76
2022-11-25 08:02:14,2.60,2.60,2.60,99.90,1024699,29,20362,-77
2022-11-25 08:02:45,2.60,2.60,2.60,99.90,1024895,29,19906,-77
2022-11-25 08:03:15,2.60,2.60,2.60,99.90,1024524,29,20009,-75
2022-11-25 08:03:47,2.60,2.60,2.60,99.90,1024712,28,19942,-78
2022-11-25 08:04:18,2.60,2.60,2.60,99.90,1025221,28,19913,-76
2022-11-25 08:04:48,2.60,2.60,2.60,99.90,1028729,28,19906,-77
2022-11-25 08:05:19,2.60,2.60,2.60,99.90,1032924,28,19913,-78
2022-11-25 08:05:50,2.60,2.60,2.60,99.90,1032972,28,20022,-76
2022-11-25 08:06:22,2.60,2.60,2.60,99.90,1036618,28,19920,-77
2022-11-25 08:06:52,2.70,2.70,2.70,99.90,1033077,28,20368,-76
2022-11-25 08:07:23,2.70,2.70,2.70,99.90,1029218,28,20441,-77
2022-11-25 08:07:54,2.70,2.70,2.70,99.90,1029191,28,20332,-78
2022-11-25 08:08:25,2.70,2.70,2.70,99.90,1028888,28,19906,-77
2022-11-25 08:08:56,2.80,2.80,2.80,99.90,1024827,28,19910,-78
2022-11-25 08:09:27,2.70,2.70,2.70,99.90,1024878,29,19906,-77
2022-11-25 08:09:57,2.80,2.80,2.80,99.90,1021334,29,19903,-78
2022-11-25 08:10:28,2.80,2.80,2.80,99.90,1028548,28,19913,-78
2022-11-25 08:10:58,2.80,2.80,2.80,99.90,1037076,28,19927,-77
2022-11-25 08:11:30,2.80,2.80,2.80,99.90,1032717,28,19996,-77
2022-11-25 08:12:00,2.80,2.80,2.80,99.90,1028619,28,20404,-76
2022-11-25 08:12:31,2.80,2.80,2.80,99.90,1021308,29,20433,-77
2022-11-25 08:13:02,2.80,2.80,2.80,99.90,1029074,28,19956,-78
2022-11-25 08:13:32,2.90,2.90,2.90,99.90,1032842,28,20353,-77
2022-11-25 08:14:03,2.90,2.90,2.90,99.90,1032948,28,19909,-78
2022-11-25 08:14:34,2.90,2.90,2.90,99.90,1032638,28,19953,-77
2022-11-25 08:15:05,2.90,2.90,2.90,99.90,1033465,28,19928,-77
2022-11-25 08:15:36,2.90,2.90,2.90,99.90,1033277,28,19977,-78
2022-11-25 08:16:07,2.90,2.90,2.90,99.90,1036825,28,20304,-76
2022-11-25 08:16:38,3.00,3.00,3.00,99.90,1024744,28,19906,-78
2022-11-25 08:17:09,3.00,3.00,3.00,99.90,1028606,28,19941,-76
2022-11-25 08:17:39,3.00,3.00,3.00,99.90,1025391,29,19953,-77
2022-11-25 08:18:10,2.90,2.90,2.90,99.90,1032872,28,19905,-77
2022-11-25 08:18:41,3.00,3.00,3.00,99.90,1024819,28,19903,-78
2022-11-25 08:19:13,3.00,3.00,3.00,99.90,1025043,28,20005,-77
2022-11-25 08:19:43,3.00,3.00,3.00,99.90,1036838,28,20421,-77
2022-11-25 08:20:14,3.00,3.00,3.00,99.90,1037734,28,19901,-78
2022-11-25 08:20:44,3.00,3.00,3.00,99.90,1028877,28,20396,-78
2022-11-25 08:21:15,3.00,3.00,3.00,99.90,1028815,28,19906,-77
2022-11-25 08:21:49,3.00,3.00,3.00,99.90,1032529,28,19952,-78
2022-11-25 08:22:19,3.00,3.00,3.00,99.90,1028541,28,19907,-76
2022-11-25 08:22:50,3.00,3.00,3.00,99.90,1025698,28,19950,-77
2022-11-25 08:23:20,3.10,3.10,3.10,99.90,1025314,28,19933,-77
2022-11-25 08:23:51,3.10,3.10,3.10,99.90,1028496,28,20255,-76
2022-11-25 08:24:22,3.00,3.00,3.00,99.90,1024557,29,19914,-78
2022-11-25 08:24:52,3.10,3.10,3.10,99.90,1024642,29,20522,-77
2022-11-25 08:25:23,3.10,3.10,3.10,99.90,1025166,28,20375,-76
2022-11-25 08:25:53,3.10,3.10,3.10,99.90,1025129,28,19913,-77
2022-11-25 08:26:25,3.10,3.10,3.10,99.90,1032783,28,20062,-78
2022-11-25 08:26:57,3.10,3.10,3.10,99.90,1024979,28,19918,-78
2022-11-25 08:27:28,3.20,3.20,3.20,99.90,1029113,28,20429,-78
2022-11-25 08:27:59,3.20,3.20,3.20,99.90,1029292,28,19996,-77
2022-11-25 08:28:29,3.20,3.20,3.20,99.90,1025516,28,19974,-77
2022-11-25 08:29:00,3.20,3.20,3.20,99.90,1028731,28,19906,-77
2022-11-25 08:29:31,3.20,3.20,3.20,99.90,1024463,28,19902,-77
2022-11-25 08:30:02,3.20,3.20,3.20,99.90,1024817,28,19902,-77
2022-11-25 08:30:33,3.20,3.20,3.20,99.90,1025696,28,19907,-77
2022-11-25 08:31:04,3.20,3.20,3.20,99.90,1024960,29,20072,-77
2022-11-25 08:31:36,3.20,3.20,3.20,99.90,1024517,29,20400,-77
2022-11-25 08:32:08,3.20,3.20,3.20,99.90,1024777,29,19906,-78
2022-11-25 08:32:38,3.30,3.30,3.30,99.90,1025280,28,19962,-77
2022-11-25 08:33:09,3.30,3.30,3.30,99.90,1029826,28,19957,-78
2022-11-25 08:33:39,3.30,3.30,3.30,99.90,1028900,28,19906,-77
2022-11-25 08:34:16,3.30,3.30,3.30,99.90,1032600,28,20404,-76
2022-11-25 08:34:47,3.40,3.40,3.40,99.90,1031642,28,19910,-77
2022-11-25 08:35:18,3.40,3.40,3.40,99.90,1032819,28,19952,-77
2022-11-25 08:35:54,3.40,3.40,3.40,99.90,1032926,28,19913,-78
2022-11-25 08:36:25,3.40,3.40,3.40,99.90,1033607,28,19909,-78
2022-11-25 08:36:56,3.40,3.40,3.40,99.90,1032489,28,19917,-77
2022-11-25 08:37:29,3.40,3.40,3.40,99.90,1032561,28,19913,-77
2022-11-25 08:37:59,3.30,3.30,3.30,99.90,1025295,29,20051,-78
2022-11-25 08:38:30,3.40,3.40,3.40,99.90,1024630,28,20403,-77
2022-11-25 08:39:02,3.40,3.40,3.40,99.90,1024920,29,19914,-78
2022-11-25 08:39:33,3.40,3.40,3.40,99.90,1028542,28,19972,-76
2022-11-25 08:40:04,3.40,3.40,3.40,99.90,1032663,28,19910,-76
2022-11-25 08:40:35,3.40,3.40,3.40,99.90,1033652,28,20290,-77
2022-11-25 08:41:10,3.40,3.40,3.40,99.90,1032694,28,19910,-77
2022-11-25 08:41:40,3.40,3.40,3.40,99.90,1028846,28,20305,-77
2022-11-25 08:42:11,3.40,3.40,3.40,99.90,1024600,29,20291,-76
2022-11-25 08:42:42,3.40,3.40,3.40,99.90,1024947,28,19946,-77
2022-11-25 08:43:12,3.40,3.40,3.40,99.90,1029291,28,19910,-76
2022-11-25 08:43:43,3.50,3.50,3.50,99.90,1029329,28,19910,-77
2022-11-25 08:44:14,3.50,3.50,3.50,99.90,1032443,28,20041,-77
2022-11-25 08:44:44,3.50,3.50,3.50,99.90,1028319,28,19960,-77
2022-11-25 08:45:15,3.50,3.50,3.50,99.90,1028169,28,20289,-77
2022-11-25 08:45:49,3.50,3.50,3.50,99.90,1029223,28,19910,-77
2022-11-25 08:46:21,3.50,3.50,3.50,99.90,1029174,28,19910,-77
2022-11-25 08:46:52,3.60,3.60,3.60,99.90,1032527,28,19999,-77
2022-11-25 08:47:23,3.60,3.60,3.60,99.90,1032817,28,19909,-77
2022-11-25 08:47:53,3.60,3.60,3.60,99.90,1028598,28,20028,-77
2022-11-25 08:48:24,3.50,3.50,3.50,99.90,1024982,29,19911,-76
2022-11-25 08:48:55,3.60,3.60,3.60,99.90,1024834,29,19913,-78
2022-11-25 08:49:28,3.60,3.60,3.60,99.90,1028888,28,19910,-78
2022-11-25 08:49:58,3.60,3.60,3.60,99.90,1028825,28,19910,-76
2022-11-25 08:50:29,3.60,3.60,3.60,99.90,1036722,28,19910,-76
2022-11-25 08:51:00,3.70,3.70,3.70,99.90,1032677,28,20065,-79
2022-11-25 08:51:31,3.60,3.60,3.60,99.90,1032659,28,19910,-77
2022-11-25 08:52:02,3.60,3.60,3.60,99.90,1032648,28,19910,-77
2022-11-25 08:52:33,3.60,3.60,3.60,99.90,1028734,28,19989,-76
2022-11-25 08:53:03,3.70,3.70,3.70,99.90,1028391,28,20362,-78
2022-11-25 08:53:34,3.70,3.70,3.70,99.90,1028931,28,19906,-77
2022-11-25 08:54:05,3.70,3.70,3.70,99.90,1032658,28,19909,-77
2022-11-25 08:54:36,3.70,3.70,3.70,99.90,1036790,28,20009,-78
2022-11-25 08:55:07,3.70,3.70,3.70,99.90,1028519,28,19934,-77
2022-11-25 08:55:38,3.70,3.70,3.70,99.90,1024520,29,19907,-77
2022-11-25 08:56:09,3.70,3.70,3.70,99.90,1017309,29,19998,-78
2022-11-25 08:56:40,3.70,3.70,3.70,99.90,1028702,28,19933,-77
2022-11-25 08:57:10,3.80,3.80,3.80,99.90,1024644,29,20339,-78
2022-11-25 08:57:41,3.80,3.80,3.80,99.90,1028745,28,19912,-76
2022-11-25 08:58:12,3.80,3.80,3.80,99.90,1020615,29,19962,-77
2022-11-25 08:58:42,3.80,3.80,3.80,99.90,1025430,28,19932,-78
2022-11-25 08:59:13,3.80,3.80,3.80,99.90,1032684,28,19944,-78
2022-11-25 08:59:44,3.80,3.80,3.80,99.90,1032661,28,19917,-78
2022-11-25 09:00:14,3.80,3.80,3.80,99.90,1024843,29,20423,-77
2022-11-25 09:00:45,3.90,3.90,3.90,99.90,1024511,29,20465,-77
2022-11-25 09:01:16,3.90,3.90,3.90,99.90,1021656,29,19917,-78
2022-11-25 09:01:47,3.90,3.90,3.90,99.90,1024549,29,19910,-77
2022-11-25 09:02:17,3.90,3.90,3.90,99.90,1024701,28,19986,-77
2022-11-25 09:02:48,4.00,4.00,4.00,99.90,1024910,28,19911,-78
2022-11-25 09:03:19,4.00,4.00,4.00,99.90,1028281,28,20682,-78
2022-11-25 09:03:51,4.00,4.00,4.00,99.90,1029219,28,20000,-78
2022-11-25 09:04:22,4.00,4.00,4.00,99.90,1029224,28,19995,-76
2022-11-25 09:04:52,4.10,4.10,4.10,99.90,1028984,28,20090,-78
2022-11-25 09:05:23,4.10,4.10,4.10,99.90,1036628,28,19906,-78
2022-11-25 09:05:53,4.20,4.20,4.20,99.90,1036633,28,20396,-76
2022-11-25 09:06:25,4.30,4.30,4.30,99.90,1029278,28,19970,-77
2022-11-25 09:06:55,4.30,4.30,4.30,99.90,1020746,29,19942,-78
2022-11-25 09:07:26,4.40,4.40,4.40,99.90,1021025,29,19932,-77
2022-11-25 09:07:56,4.50,4.50,4.50,99.90,1020890,29,19907,-77
2022-11-25 09:08:27,4.50,4.50,4.50,99.90,1024474,28,19906,-78
2022-11-25 09:08:58,4.60,4.60,4.60,99.90,1033557,28,19906,-78
2022-11-25 09:09:29,4.70,4.70,4.70,99.90,1032913,28,19912,-78
2022-11-25 09:10:00,4.70,4.70,4.70,99.90,1024971,29,19907,-76
2022-11-25 09:10:30,4.70,4.70,4.70,99.90,1024585,29,19906,-78
2022-11-25 09:11:01,4.70,4.70,4.70,99.90,1024544,28,20399,-78
2022-11-25 09:11:32,4.80,4.80,4.80,99.90,1025143,29,19914,-78
2022-11-25 09:12:02,4.80,4.80,4.80,99.90,1020998,29,19938,-78
2022-11-25 09:12:33,4.90,4.90,4.90,99.90,1020626,29,20477,-78
2022-11-25 09:13:04,4.90,4.90,4.90,99.90,1028499,28,19910,-78
2022-11-25 09:13:35,4.90,4.90,4.90,99.90,1024792,28,20313,-77
2022-11-25 09:14:05,4.90,4.90,4.90,99.90,1033191,28,19906,-78
2022-11-25 09:14:36,4.90,4.90,4.90,99.90,1036799,28,20320,-76
2022-11-25 09:15:07,4.90,4.90,4.90,99.90,1032856,28,19906,-77
2022-11-25 09:15:38,5.00,5.00,5.00,99.90,1036611,28,19906,-78
2022-11-25 09:16:08,5.00,5.00,5.00,99.90,1024598,29,20006,-77
2022-11-25 09:16:39,5.00,5.00,5.00,99.90,1021470,29,19914,-77
2022-11-25 09:17:10,5.00,5.00,5.00,99.90,1016884,29,19908,-77
2022-11-25 09:17:41,5.10,5.10,5.10,99.90,1021500,28,20053,-78
2022-11-25 09:18:11,5.20,5.20,5.20,99.90,1025039,28,20317,-78
2022-11-25 09:18:42,5.20,5.20,5.20,99.90,1028475,28,19954,-77
2022-11-25 09:19:13,5.30,5.30,5.30,99.90,1029272,28,19906,-78
2022-11-25 09:19:43,5.40,5.40,5.40,99.90,1029017,28,19985,-77
2022-11-25 09:20:14,5.40,5.40,5.40,99.90,1028836,28,20064,-77
2022-11-25 09:20:45,5.50,5.50,5.50,99.90,1020688,28,19997,-77
2022-11-25 09:21:17,5.50,5.50,5.50,99.90,1024469,29,20513,-77
2022-11-25 09:21:47,5.60,5.60,5.60,99.90,1025656,28,19995,-77
2022-11-25 09:22:18,5.60,5.60,5.60,99.90,1029070,28,20019,-77
2022-11-25 09:22:48,5.60,5.60,5.60,99.90,1029764,28,19906,-77
2022-11-25 09:23:19,5.60,5.60,5.60,99.90,1033560,28,20385,-77
2022-11-25 09:23:51,5.70,5.70,5.70,99.90,1029295,28,19912,-78
2022-11-25 09:24:21,5.80,5.80,5.80,99.90,1034253,28,19902,-78
2022-11-25 09:24:52,5.80,5.80,5.80,99.90,1033602,28,19949,-77
2022-11-25 09:25:22,5.80,5.80,5.80,99.90,1033454,28,19945,-78
2022-11-25 09:25:57,5.90,5.90,5.90,99.90,1033430,28,19941,-77
2022-11-25 09:26:28,6.00,6.00,6.00,99.90,1032982,28,19917,-78
2022-11-25 09:26:59,6.00,6.00,6.00,99.90,1034041,28,20332,-78
2022-11-25 09:27:30,6.00,6.00,6.00,99.90,1028844,28,20391,-78
2022-11-25 09:28:01,6.20,6.20,6.20,99.90,1029882,28,20018,-77
2022-11-25 09:28:32,6.30,6.30,6.30,99.90,1029327,28,20293,-77
2022-11-25 09:29:02,6.40,6.40,6.40,99.90,1035135,28,19909,-77
2022-11-25 09:29:33,6.40,6.40,6.40,99.90,1034000,28,19910,-77
2022-11-25 09:30:04,6.40,6.40,6.40,99.90,1025310,29,19907,-77
2022-11-25 09:30:36,6.50,6.50,6.50,99.90,1029514,28,19972,-77
2022-11-25 09:31:07,6.50,6.50,6.50,99.90,1025616,28,20494,-77
2022-11-25 09:31:38,6.60,6.60,6.60,99.90,1025153,29,19985,-77
2022-11-25 09:32:09,6.60,6.60,6.60,99.90,1022228,29,19977,-77
2022-11-25 09:32:39,6.60,6.60,6.60,99.90,1017363,29,19915,-77
2022-11-25 09:33:10,6.70,6.70,6.70,99.90,1029415,28,19981,-77
2022-11-25 09:33:40,6.70,6.70,6.70,99.90,1029296,28,19910,-77
2022-11-25 09:34:11,6.70,6.70,6.70,99.90,1029388,28,20282,-76
2022-11-25 09:34:42,6.80,6.80,6.80,99.90,1030417,28,19921,-77
2022-11-25 09:35:12,6.80,6.80,6.80,99.90,1029236,28,20281,-77
2022-11-25 09:35:43,6.80,6.80,6.80,99.90,1033394,28,19909,-77
2022-11-25 09:36:15,6.80,6.80,6.80,99.90,1029323,28,19976,-78
2022-11-25 09:36:46,6.90,6.90,6.90,99.90,1029348,28,19917,-78
2022-11-25 09:37:16,6.90,6.90,6.90,99.90,1025851,29,19997,-77
2022-11-25 09:37:47,6.90,6.90,6.90,99.90,1026030,28,20361,-78
2022-11-25 09:38:18,6.90,6.90,6.90,99.90,1029690,28,19911,-77
2022-11-25 09:38:49,6.90,6.90,6.90,99.90,1029278,28,19933,-78
2022-11-25 09:39:19,6.90,6.90,6.90,99.90,1033401,28,19910,-79
2022-11-25 09:39:55,7.00,7.00,7.00,99.90,1034126,28,19910,-78
2022-11-25 09:40:33,7.00,7.00,7.00,99.90,1033090,28,19910,-78
2022-11-25 09:41:09,7.00,7.00,7.00,99.90,1027166,28,19962,-78
2022-11-25 09:42:16,7.00,7.00,7.00,99.90,1025992,28,19950,-79
2022-11-25 09:43:12,7.10,7.10,7.10,99.90,1029790,28,19917,-78
2022-11-25 09:44:11,7.20,7.20,7.20,99.90,1034451,28,19965,-79
2022-11-25 09:45:03,7.20,7.20,7.20,99.90,1036846,28,19921,-78
2022-11-25 09:45:58,7.30,7.30,7.30,99.90,1039199,28,19913,-77
2022-11-25 09:46:41,7.40,7.40,7.40,99.90,1035053,28,20419,-78
2022-11-25 09:47:13,7.50,7.50,7.50,99.90,1033872,28,19906,-78
2022-11-25 09:47:48,7.50,7.50,7.50,99.90,1037723,28,19909,-77
2022-11-25 09:48:31,7.50,7.50,7.50,99.90,1025975,29,19914,-78
2022-11-25 09:49:19,7.60,7.60,7.60,99.90,1025907,28,19918,-77
2022-11-25 09:50:13,7.60,7.60,7.60,99.90,1025057,29,19910,-78
2022-11-25 09:50:47,7.70,7.70,7.70,99.90,1026977,28,19911,-77
2022-11-25 09:51:22,7.80,7.80,7.80,99.90,1025229,28,19910,-78
2022-11-25 09:52:11,7.90,7.90,7.90,99.90,1027519,28,20390,-78
2022-11-25 09:52:53,7.90,7.90,7.90,99.90,1033192,28,19914,-77
2022-11-25 09:53:24,7.90,7.90,7.90,99.90,1029309,28,19910,-77
2022-11-25 09:54:06,7.90,7.90,7.90,99.90,1025428,29,19934,-78
2022-11-25 09:54:39,7.90,7.90,7.90,99.90,1028541,28,19910,-78
2022-11-25 09:55:16,7.90,7.90,7.90,99.90,1031076,28,19918,-78
2022-11-25 09:55:49,8.00,8.00,8.00,99.90,1037524,28,19979,-78
2022-11-25 09:56:40,8.00,8.00,8.00,99.90,1029400,28,20009,-77
2022-11-25 09:57:17,8.10,8.10,8.10,99.90,1033289,28,20948,-77
2022-11-25 09:58:00,8.10,8.10,8.10,99.90,1037583,28,19910,-76
2022-11-25 09:58:30,8.10,8.10,8.10,99.90,1029639,28,20368,-77
2022-11-25 09:59:06,8.20,8.20,8.20,99.90,1026826,28,19930,-78
2022-11-25 09:59:39,8.20,8.20,8.20,99.90,1024936,28,19911,-78
2022-11-25 10:00:14,8.30,8.30,8.30,99.90,1036240,28,19996,-78
2022-11-25 10:00:46,8.30,8.30,8.30,99.90,1029644,28,19981,-76
2022-11-25 10:01:18,8.40,8.40,8.40,99.90,1029783,28,20409,-77
2022-11-25 10:01:52,8.40,8.40,8.40,99.90,1029330,28,19917,-78
2022-11-25 10:02:27,8.50,8.50,8.50,99.90,1021594,29,19997,-76
2022-11-25 10:03:06,8.50,8.50,8.50,99.90,1025381,29,19910,-77
2022-11-25 10:03:38,8.60,8.60,8.60,99.90,1029980,28,19914,-78
2022-11-25 10:04:12,8.60,8.60,8.60,99.90,1031352,28,19914,-78
2022-11-25 10:04:46,8.70,8.70,8.70,99.90,1031280,28,19918,-77
2022-11-25 10:05:18,8.70,8.70,8.70,99.90,1032990,28,19910,-78
2022-11-25 10:05:58,8.80,8.80,8.80,99.90,1033811,28,19909,-78
2022-11-25 10:06:31,8.80,8.80,8.80,99.90,1029143,28,19989,-77
2022-11-25 10:07:02,8.80,8.80,8.80,99.90,1027099,28,19974,-77
2022-11-25 10:07:35,8.80,8.80,8.80,99.90,1030806,28,19970,-78
2022-11-25 10:08:11,8.80,8.80,8.80,99.90,1024838,29,19997,-76
2022-11-25 10:08:43,8.90,8.90,8.90,99.90,1026076,28,20282,-77
2022-11-25 10:09:15,8.90,8.90,8.90,99.90,1029037,28,19918,-76
2022-11-25 10:09:45,8.90,8.90,8.90,99.90,1025903,28,20306,-76
2022-11-25 10:10:34,8.90,8.90,8.90,99.90,1024789,29,20386,-76
2022-11-25 10:11:23,9.00,9.00,9.00,99.90,1025527,29,19910,-77
2022-11-25 10:12:02,9.00,9.00,9.00,99.90,1025452,28,20370,-77
2022-11-25 10:12:35,9.00,9.00,9.00,99.90,1028911,28,19914,-76
2022-11-25 10:13:11,9.00,9.00,9.00,99.90,1024762,28,19910,-75
2022-11-25 10:13:47,9.00,9.00,9.00,99.90,1023979,29,20421,-76
2022-11-25 10:14:18,9.10,9.10,9.10,99.90,1024805,29,19922,-76
2022-11-25 10:14:50,9.20,9.20,9.20,99.90,1024658,29,19910,-77
2022-11-25 10:15:30,9.20,9.20,9.20,99.90,1023738,29,19993,-76
2022-11-25 10:16:02,9.20,9.20,9.20,99.90,1021679,29,19910,-76
2022-11-25 10:16:35,9.40,9.40,9.40,99.90,1026464,28,19911,-77
2022-11-25 10:17:05,9.50,9.50,9.50,99.90,1030619,28,19910,-76
2022-11-25 10:17:41,9.50,9.50,9.50,99.90,1024118,29,21860,-77
2022-11-25 10:18:20,9.50,9.50,9.50,99.90,1025924,28,19919,-77
2022-11-25 10:18:55,9.50,9.50,9.50,99.90,1029514,28,19917,-77
2022-11-25 10:19:44,9.50,9.50,9.50,99.90,1024827,29,19914,-77
2022-11-25 10:20:20,9.60,9.60,9.60,99.90,1028727,28,19906,-76
2022-11-25 10:20:51,9.70,9.70,9.70,99.90,1029006,28,19911,-76
2022-11-25 10:21:22,9.80,9.80,9.80,99.90,1032811,28,19906,-75
2022-11-25 10:21:52,9.90,9.90,9.90,99.90,1029410,28,19932,-77
2022-11-25 10:22:26,9.90,9.90,9.90,99.90,1025387,28,20016,-77
2022-11-25 10:22:59,9.90,9.90,9.90,99.90,1028722,28,19996,-77
2022-11-25 10:23:34,9.90,9.90,9.90,99.90,1024790,29,19961,-76
2022-11-25 10:24:13,10.00,10.00,10.00,99.90,1026810,28,19917,-77
2022-11-25 10:24:44,10.10,10.10,10.10,99.90,1029081,28,20282,-77
2022-11-25 10:25:17,10.20,10.20,10.20,99.90,1032587,28,20674,-76
2022-11-25 10:25:51,10.30,10.30,10.30,99.90,1029041,28,19987,-77
2022-11-25 10:26:24,10.40,10.40,10.40,99.90,1029508,28,19910,-77
2022-11-25 10:26:59,10.40,10.40,10.40,99.90,1020945,29,19914,-77
2022-11-25 10:27:37,10.40,10.40,10.40,99.90,1029425,28,20053,-76
2022-11-25 10:28:13,10.40,10.40,10.40,99.90,1025209,28,20049,-78
2022-11-25 10:28:50,10.40,10.40,10.40,99.90,1029091,28,19910,-76
2022-11-25 10:29:23,10.50,10.50,10.50,99.90,1029158,28,19957,-78
2022-11-25 10:29:58,10.60,10.60,10.60,99.90,1029546,28,19910,-78
2022-11-25 10:30:31,10.60,10.60,10.60,99.90,1021051,29,19918,-76
2022-11-25 10:31:24,10.40,10.40,10.40,99.90,1018512,29,19915,-77
2022-11-25 10:32:10,10.40,10.40,10.40,99.90,1024944,29,19949,-76
2022-11-25 10:32:42,10.50,10.50,10.50,99.90,1025215,29,19914,-75
2022-11-25 10:33:32,10.40,10.40,10.40,99.90,1028880,28,19916,-77
2022-11-25 10:34:11,10.40,10.40,10.40,99.90,1029645,28,19911,-77
2022-11-25 10:34:45,10.50,10.50,10.50,99.90,1037195,28,19913,-77
2022-11-25 10:35:34,10.40,10.40,10.40,99.90,1029158,28,19917,-77
2022-11-25 10:36:17,10.30,10.30,10.30,99.90,1037111,28,19910,-77
2022-11-25 10:36:47,10.20,10.20,10.20,99.90,1037603,28,19916,-78
2022-11-25 10:37:24,10.10,10.10,10.10,99.90,1036937,28,19917,-76
2022-11-25 10:37:56,10.00,10.00,10.00,99.90,1027747,28,20378,-78
2022-11-25 10:38:46,9.90,9.90,9.90,99.90,1024917,29,20017,-78
2022-11-25 10:39:19,9.70,9.70,9.70,99.90,1029280,28,20282,-77
2022-11-25 10:39:49,9.70,9.70,9.70,99.90,1036443,28,19972,-76
2022-11-25 10:40:20,9.60,9.60,9.60,99.90,1040238,28,19906,-77
2022-11-25 10:40:51,9.60,9.60,9.60,99.90,1040717,28,19905,-78
2022-11-25 10:41:23,9.60,9.60,9.60,99.90,1037136,28,19906,-76
2022-11-25 10:41:58,9.70,9.70,9.70,99.90,1034085,28,19906,-77
2022-11-25 10:42:29,9.60,9.60,9.60,99.90,1033017,28,19906,-76
2022-11-25 10:43:01,9.70,9.70,9.70,99.90,1034286,28,19906,-77
2022-11-25 10:43:32,9.70,9.70,9.70,99.90,1029918,28,19906,-77
2022-11-25 10:44:05,9.70,9.70,9.70,99.90,1025421,28,19995,-77
2022-11-25 10:44:36,9.80,9.80,9.80,99.90,1026229,28,19914,-75
2022-11-25 10:45:08,9.90,9.90,9.90,99.90,1025374,29,19903,-76
2022-11-25 10:45:59,9.90,9.90,9.90,99.90,1027651,28,19910,-77
2022-11-25 10:46:33,9.90,9.90,9.90,99.90,1019830,29,19918,-76
2022-11-25 10:47:12,9.90,9.90,9.90,99.90,1017384,29,19903,-76
2022-11-25 10:47:55,9.90,9.90,9.90,99.90,1025321,29,19911,-77
2022-11-25 10:48:44,10.00,10.00,10.00,99.90,1020982,29,19907,-78
2022-11-25 10:49:28,10.00,10.00,10.00,99.90,1016919,29,19918,-77
2022-11-25 10:50:14,10.00,10.00,10.00,99.90,1017763,29,19907,-77
2022-11-25 10:51:08,10.10,10.10,10.10,99.90,1025151,29,20001,-77
2022-11-25 10:51:43,9.90,9.90,9.90,99.90,1028957,28,19906,-76
2022-11-25 10:52:14,9.90,9.90,9.90,99.90,1033737,28,19917,-77
2022-11-25 10:52:56,9.80,9.80,9.80,99.90,1029226,28,19918,-76
2022-11-25 10:53:29,9.80,9.80,9.80,99.90,1033194,28,20329,-77
2022-11-25 10:54:18,9.80,9.80,9.80,99.90,1024991,28,19950,-77
2022-11-25 10:54:56,9.80,9.80,9.80,99.90,1032110,28,20325,-77
2022-11-25 10:55:28,9.90,9.90,9.90,99.90,1029331,28,19914,-76
2022-11-25 10:56:03,9.90,9.90,9.90,99.90,1029000,28,20004,-76
2022-11-25 10:56:50,10.10,10.10,10.10,99.90,1030820,28,20475,-76
2022-11-25 10:57:25,10.20,10.20,10.20,99.90,1036691,28,20316,-78
2022-11-25 10:57:56,10.30,10.30,10.30,99.90,1040878,28,19909,-77
2022-11-25 10:58:29,10.40,10.40,10.40,99.90,1037168,28,19909,-77
2022-11-25 10:59:11,10.50,10.50,10.50,99.90,1033253,28,19992,-77
2022-11-25 10:59:52,10.50,10.50,10.50,99.90,1028982,28,20493,-77
2022-11-25 11:00:23,10.70,10.70,10.70,99.90,1028431,28,20333,-77
2022-11-25 11:01:02,10.80,10.80,10.80,99.90,1028172,28,20676,-77
2022-11-25 11:01:33,10.90,10.90,10.90,99.90,1027417,28,19917,-78
2022-11-25 11:02:15,10.70,10.70,10.70,99.90,1026131,28,19952,-77
2022-11-25 11:02:47,10.70,10.70,10.70,99.90,1029612,28,19910,-77
2022-11-25 11:03:23,10.70,10.70,10.70,99.90,1031255,28,20392,-77
2022-11-25 11:04:02,10.60,10.60,10.60,99.90,1032969,28,20000,-77
2022-11-25 11:04:33,10.50,10.50,10.50,99.90,1030987,28,19910,-76
2022-11-25 11:05:09,10.50,10.50,10.50,99.90,1029387,28,19910,-77
2022-11-25 11:05:44,10.40,10.40,10.40,99.90,1031115,28,19907,-77
2022-11-25 11:06:30,10.30,10.30,10.30,99.90,1026415,28,19907,-77
2022-11-25 11:07:08,10.30,10.30,10.30,99.90,1024890,29,19907,-77
2022-11-25 11:07:41,10.30,10.30,10.30,99.90,1025878,29,20358,-77
2022-11-25 11:08:11,10.40,10.40,10.40,99.90,1032385,28,20316,-76
2022-11-25 11:08:42,10.50,10.50,10.50,99.90,1034328,28,20281,-77
2022-11-25 11:09:31,10.50,10.50,10.50,99.90,1032882,28,19906,-76
2022-11-25 11:10:08,10.50,10.50,10.50,99.90,1028939,28,19913,-77
2022-11-25 11:10:38,10.50,10.50,10.50,99.90,1028231,28,19917,-77
2022-11-25 11:11:10,10.50,10.50,10.50,99.90,1032744,28,19910,-76
2022-11-25 11:11:47,10.40,10.40,10.40,99.90,1025061,29,19906,-78
2022-11-25 11:12:25,10.50,10.50,10.50,99.90,1028848,28,19910,-77
2022-11-25 11:12:56,10.50,10.50,10.50,99.90,1021635,29,20001,-77
2022-11-25 11:13:32,10.50,10.50,10.50,99.90,1029059,28,19906,-77
2022-11-25 11:14:12,10.50,10.50,10.50,99.90,1028823,28,19945,-77
2022-11-25 11:14:43,10.60,10.60,10.60,99.90,1023080,29,19970,-76
2022-11-25 11:15:21,10.60,10.60,10.60,99.90,1025059,29,19903,-76
2022-11-25 11:15:52,10.60,10.60,10.60,99.90,1027315,28,19906,-75
2022-11-25 11:16:32,10.50,10.50,10.50,99.90,1025075,28,20615,-76
2022-11-25 11:17:03,10.60,10.60,10.60,99.90,1027220,28,19907,-77
2022-11-25 11:17:34,10.70,10.70,10.70,99.90,1026340,28,19910,-77
2022-11-25 11:18:24,10.70,10.70,10.70,99.90,1025539,29,19950,-77
2022-11-25 11:18:55,10.70,10.70,10.70,99.90,1017221,29,19930,-78
2022-11-25 11:19:27,10.80,10.80,10.80,99.90,1025053,29,19906,-77
2022-11-25 11:20:03,10.80,10.80,10.80,99.90,1027854,28,19906,-77
2022-11-25 11:20:33,10.80,10.80,10.80,99.90,1022646,28,20359,-75
2022-11-25 11:21:05,10.90,10.90,10.90,99.90,1021216,29,20470,-77
2022-11-25 11:21:40,10.90,10.90,10.90,99.90,1021912,29,19903,-77
2022-11-25 11:22:15,11.00,11.00,11.00,99.90,1018794,29,19919,-77
2022-11-25 11:22:48,11.00,11.00,11.00,99.90,1022489,29,19907,-77
2022-11-25 11:23:19,11.10,11.10,11.10,99.90,1021375,29,19999,-77
2022-11-25 11:23:50,11.10,11.10,11.10,99.90,1021175,29,19907,-77
2022-11-25 11:24:24,11.20,11.20,11.20,99.90,1024788,29,20355,-78
2022-11-25 11:25:26,11.20,11.20,11.20,99.90,1033017,28,19913,-77
2022-11-25 11:26:01,11.20,11.20,11.20,99.90,1017328,29,19918,-78
2022-11-25 11:26:32,11.10,11.10,11.10,99.90,1021063,29,20406,-77
2022-11-25 11:27:18,11.10,11.10,11.10,99.90,1027520,28,20356,-77
2022-11-25 11:27:48,11.10,11.10,11.10,99.90,1024784,28,19911,-77
2022-11-25 11:28:24,11.10,11.10,11.10,99.90,1027547,28,20287,-77
2022-11-25 11:28:59,11.10,11.10,11.10,99.90,1029009,28,19910,-77
2022-11-25 11:29:30,11.20,11.20,11.20,99.90,1028822,28,20278,-77
2022-11-25 11:30:08,11.20,11.20,11.20,99.90,1032770,28,20289,-78
2022-11-25 11:30:51,11.30,11.30,11.30,99.90,1032755,28,19918,-76
2022-11-25 11:31:24,11.40,11.40,11.40,99.90,1027837,28,19949,-75
2022-11-25 11:31:59,11.40,11.40,11.40,99.90,1028736,28,20004,-77
2022-11-25 11:32:29,11.50,11.50,11.50,99.90,1031742,28,19910,-77
2022-11-25 11:33:02,11.50,11.50,11.50,99.90,1029783,28,19977,-77
2022-11-25 11:33:35,11.50,11.50,11.50,99.90,1033391,28,19933,-77
2022-11-25 11:34:23,11.50,11.50,11.50,99.90,1029758,28,19910,-76
2022-11-25 11:35:02,11.40,11.40,11.40,99.90,1031881,28,19937,-76
2022-11-25 11:35:51,11.60,11.60,11.60,99.90,1024668,29,19910,-77
2022-11-25 11:36:34,11.70,11.70,11.70,99.90,1025062,29,19914,-77
2022-11-25 11:37:36,11.80,11.80,11.80,99.90,1025063,28,19910,-78
2022-11-25 11:38:42,11.90,11.90,11.90,99.90,1022350,29,19918,-76
2022-11-25 11:39:21,12.00,12.00,12.00,99.90,1013070,29,19920,-77
2022-11-25 11:40:10,12.00,12.00,12.00,99.90,1014626,29,20322,-77
2022-11-25 11:40:46,11.90,11.90,11.90,99.90,1016873,29,19911,-76
2022-11-25 11:41:24,11.80,11.80,11.80,99.90,1021365,29,20019,-77
2022-11-25 11:42:01,11.70,11.70,11.70,99.90,1022997,29,19958,-75
2022-11-25 11:42:35,11.50,11.50,11.50,99.90,1024952,29,19946,-77
2022-11-25 11:43:11,11.30,11.30,11.30,99.90,1023449,29,20001,-77
2022-11-25 11:43:58,11.20,11.20,11.20,99.90,1025521,29,19915,-77
2022-11-25 11:44:40,11.10,11.10,11.10,99.90,1020439,29,19907,-76
2022-11-25 11:45:10,10.90,10.90,10.90,99.90,1019817,29,19926,-77
2022-11-25 11:45:48,10.70,10.70,10.70,99.90,1023941,29,19922,-76
2022-11-25 11:46:41,10.60,10.60,10.60,99.90,1029279,28,20462,-77
2022-11-25 11:47:21,10.40,10.40,10.40,99.90,1028605,28,20330,-76
2022-11-25 11:47:57,10.30,10.30,10.30,99.90,1027940,28,19913,-76
2022-11-25 11:48:36,10.20,10.20,10.20,99.90,1024369,29,19907,-77
2022-11-25 11:49:27,10.10,10.10,10.10,99.90,1020686,29,19942,-76
2022-11-25 11:50:07,10.10,10.10,10.10,99.90,1016877,29,19915,-77
2022-11-25 11:50:49,10.00,10.00,10.00,99.90,1018806,29,19954,-78
2022-11-25 11:51:22,9.90,9.90,9.90,99.90,1024583,28,19907,-77
2022-11-25 11:52:11,9.90,9.90,9.90,99.90,1025372,28,19907,-76
2022-11-25 11:52:51,9.80,9.80,9.80,99.90,1028364,28,19910,-76
2022-11-25 11:53:30,9.80,9.80,9.80,99.90,1032369,28,20354,-77
2022-11-25 11:54:05,9.80,9.80,9.80,99.90,1029218,28,19906,-77
2022-11-25 11:54:41,9.70,9.70,9.70,99.90,1028300,28,19906,-77
2022-11-25 11:55:15,9.70,9.70,9.70,99.90,1024288,29,19993,-77
2022-11-25 11:55:48,9.70,9.70,9.70,99.90,1024223,29,19907,-76
2022-11-25 11:56:19,9.70,9.70,9.70,99.90,1018005,29,19935,-77
2022-11-25 11:56:52,9.70,9.70,9.70,99.90,1025396,28,19917,-77
2022-11-25 11:57:26,9.70,9.70,9.70,99.90,1028317,28,19917,-76
2022-11-25 11:58:10,9.70,9.70,9.70,99.90,1028946,28,19906,-77
2022-11-25 11:58:50,9.70,9.70,9.70,99.90,1027001,28,19907,-77
2022-11-25 11:59:26,9.70,9.70,9.70,99.90,1024092,29,19918,-77
2022-11-25 12:00:00,9.70,9.70,9.70,99.90,1023799,29,19918,-76
2022-11-25 12:00:32,9.70,9.70,9.70,99.90,1022833,29,20077,-77
2022-11-25 12:01:21,9.80,9.80,9.80,99.90,1021916,29,19906,-77
2022-11-25 12:02:11,9.80,9.80,9.80,99.90,1029245,28,20290,-78
2022-11-25 12:03:04,9.80,9.80,9.80,99.90,1029351,28,19906,-77
2022-11-25 12:03:38,9.80,9.80,9.80,99.90,1024305,29,19906,-77
2022-11-25 12:04:25,9.90,9.90,9.90,99.90,1019533,29,19907,-76
2022-11-25 12:05:01,9.80,9.80,9.80,99.90,1017291,29,19907,-77
2022-11-25 12:05:33,9.90,9.90,9.90,99.90,1026184,28,19913,-77
2022-11-25 12:06:05,9.90,9.90,9.90,99.90,1031317,28,19910,-77
2022-11-25 12:06:37,9.90,9.90,9.90,99.90,1022426,29,19914,-77
2022-11-25 12:07:16,10.00,10.00,10.00,99.90,1022111,29,19910,-77
2022-11-25 12:07:56,10.10,10.10,10.10,99.90,1026145,28,19953,-78
2022-11-25 12:08:30,10.10,10.10,10.10,99.90,1030944,28,20282,-77
2022-11-25 12:09:07,10.20,10.20,10.20,99.90,1026102,28,19997,-77
2022-11-25 12:09:42,10.20,10.20,10.20,99.90,1021130,29,19911,-78
2022-11-25 12:10:12,10.30,10.30,10.30,99.90,1024904,28,19973,-78
2022-11-25 12:10:50,10.30,10.30,10.30,99.90,1029757,28,19961,-77
2022-11-25 12:11:24,10.30,10.30,10.30,99.90,1026592,28,19910,-77
2022-11-25 12:11:59,10.30,10.30,10.30,99.90,1021180,29,19907,-76
2022-11-25 12:12:39,10.40,10.40,10.40,99.90,1023408,29,19910,-77
2022-11-25 12:13:32,10.50,10.50,10.50,99.90,1022201,29,19970,-77
2022-11-25 12:14:10,10.60,10.60,10.60,99.90,1024551,28,19993,-77
2022-11-25 12:14:48,10.60,10.60,10.60,99.90,1027774,28,19910,-77
2022-11-25 12:15:22,10.70,10.70,10.70,99.90,1024308,29,19910,-77
2022-11-25 12:15:59,10.70,10.70,10.70,99.90,1019425,29,19912,-77
2022-11-25 12:16:35,10.80,10.80,10.80,99.90,1022624,29,19911,-77
2022-11-25 12:17:22,10.80,10.80,10.80,99.90,1026311,28,19910,-76
2022-11-25 12:17:55,10.80,10.80,10.80,99.90,1025392,28,20302,-77
2022-11-25 12:18:38,10.80,10.80,10.80,99.90,1025975,28,19917,-76
2022-11-25 12:19:19,10.80,10.80,10.80,99.90,1028043,28,19960,-76
2022-11-25 12:20:04,10.80,10.80,10.80,99.90,1027941,28,19910,-76
2022-11-25 12:20:40,10.80,10.80,10.80,99.90,1028205,28,19910,-76
2022-11-25 12:21:29,10.90,10.90,10.90,99.90,1027112,28,19924,-76
2022-11-25 12:22:02,10.90,10.90,10.90,99.90,1024119,29,19911,-76
2022-11-25 12:22:39,11.00,11.00,11.00,99.90,1024965,28,19910,-76
2022-11-25 12:23:10,11.00,11.00,11.00,99.90,1027934,28,19919,-76
2022-11-25 12:23:43,11.00,11.00,11.00,99.90,1029687,28,19910,-77
2022-11-25 12:24:20,11.10,11.10,11.10,99.90,1032825,28,20012,-76
2022-11-25 12:25:02,11.20,11.20,11.20,99.90,1033744,28,19910,-76
2022-11-25 12:25:37,11.20,11.20,11.20,99.90,1028281,28,20398,-76
2022-11-25 12:26:13,11.30,11.30,11.30,99.90,1024184,28,19918,-75
2022-11-25 12:26:54,11.30,11.30,11.30,99.90,1027029,28,19918,-77
2022-11-25 12:27:31,11.30,11.30,11.30,99.90,1024287,29,20282,-77
2022-11-25 12:28:06,11.30,11.30,11.30,99.90,1027569,28,20418,-77
2022-11-25 12:29:03,11.30,11.30,11.30,99.90,1024206,29,19997,-76
2022-11-25 12:29:39,11.40,11.40,11.40,99.90,1021642,29,19906,-78
2022-11-25 12:30:33,11.40,11.40,11.40,99.90,1021175,28,19942,-76
2022-11-25 12:31:19,11.40,11.40,11.40,99.90,1018706,28,19911,-77
2022-11-25 12:31:55,11.30,11.30,11.30,99.90,1029186,28,19950,-76
2022-11-25 12:32:40,11.30,11.30,11.30,99.90,1028259,28,19977,-76
2022-11-25 12:33:19,11.40,11.40,11.40,99.90,1027147,28,19918,-76
2022-11-25 12:33:54,11.40,11.40,11.40,99.90,1028269,28,20005,-78
2022-11-25 12:34:37,11.50,11.50,11.50,99.90,1020279,29,20315,-76
2022-11-25 12:35:10,11.60,11.60,11.60,99.90,1028080,28,19914,-76
2022-11-25 12:35:44,11.60,11.60,11.60,99.90,1027724,28,19906,-76
2022-11-25 12:36:23,11.60,11.60,11.60,99.90,1028735,28,19938,-77
2022-11-25 12:36:58,11.50,11.50,11.50,99.90,1024140,29,19918,-76
2022-11-25 12:37:38,11.50,11.50,11.50,99.90,1032131,28,19910,-76
2022-11-25 12:38:15,11.40,11.40,11.40,99.90,1037301,28,19923,-76
2022-11-25 12:38:46,11.40,11.40,11.40,99.90,1028085,28,20378,-76
2022-11-25 12:39:27,11.40,11.40,11.40,99.90,1030423,28,20378,-75
2022-11-25 12:40:15,11.40,11.40,11.40,99.90,1030485,28,19902,-75
2022-11-25 12:40:54,11.40,11.40,11.40,99.90,1032940,28,19906,-76
2022-11-25 12:41:31,11.40,11.40,11.40,99.90,1035995,28,19906,-75
2022-11-25 12:42:11,11.30,11.30,11.30,99.90,1031932,28,20285,-76
2022-11-25 12:42:43,11.30,11.30,11.30,99.90,1033110,28,20407,-76
2022-11-25 12:43:22,11.20,11.20,11.20,99.90,1029518,28,19906,-76
2022-11-25 12:43:59,11.20,11.20,11.20,99.90,1027529,28,20274,-76
2022-11-25 12:44:33,11.20,11.20,11.20,99.90,1026404,28,19906,-76
2022-11-25 12:45:03,11.10,11.10,11.10,99.90,1026509,28,19907,-77
2022-11-25 12:45:34,11.10,11.10,11.10,99.90,1024089,28,19918,-77
2022-11-25 12:46:20,11.10,11.10,11.10,99.90,1020594,29,19911,-77
2022-11-25 12:46:54,11.10,11.10,11.10,99.90,1022243,29,19911,-77
2022-11-25 12:47:25,10.90,10.90,10.90,99.90,1029336,28,19925,-76
2022-11-25 12:47:56,10.90,10.90,10.90,99.90,1030747,28,19913,-76
2022-11-25 12:48:26,10.90,10.90,10.90,99.90,1033792,28,19920,-77
2022-11-25 12:48:58,10.80,10.80,10.80,99.90,1036373,28,19955,-77
2022-11-25 12:49:30,10.90,10.90,10.90,99.90,1036110,28,19917,-77
2022-11-25 12:50:02,10.80,10.80,10.80,99.90,1031983,28,19909,-77
2022-11-25 12:50:51,10.80,10.80,10.80,99.90,1027816,28,19913,-77
2022-11-25 12:51:39,10.80,10.80,10.80,99.90,1027086,28,20351,-77
2022-11-25 12:52:19,10.70,10.70,10.70,99.90,1035049,28,19909,-76
2022-11-25 12:52:58,10.70,10.70,10.70,99.90,1032172,28,19910,-77
2022-11-25 12:53:34,10.60,10.60,10.60,99.90,1032725,28,19965,-76
2022-11-25 12:54:23,10.60,10.60,10.60,99.90,1028113,28,19936,-76
2022-11-25 12:54:57,10.60,10.60,10.60,99.90,1027998,28,19949,-77
2022-11-25 12:55:29,10.60,10.60,10.60,99.90,1031995,28,19906,-76
2022-11-25 12:56:00,10.50,10.50,10.50,99.90,1032409,28,19953,-77
2022-11-25 12:56:46,10.50,10.50,10.50,99.90,1028005,28,19950,-77
2022-11-25 12:57:19,10.50,10.50,10.50,99.90,1027186,28,19956,-76
2022-11-25 12:58:09,10.40,10.40,10.40,99.90,1024458,28,19923,-77
2022-11-25 12:58:44,10.40,10.40,10.40,99.90,1028697,28,20009,-76
2022-11-25 12:59:33,10.40,10.40,10.40,99.90,1028176,28,19910,-76
2022-11-25 13:00:12,10.40,10.40,10.40,99.90,1031949,28,19961,-76
2022-11-25 13:01:02,10.40,10.40,10.40,99.90,1036130,28,20304,-76
2022-11-25 13:01:38,10.40,10.40,10.40,99.90,1040964,28,19913,-76
2022-11-25 13:02:11,10.30,10.30,10.30,99.90,1033418,28,20296,-76
2022-11-25 13:03:00,10.30,10.30,10.30,99.90,1028262,28,19918,-78
2022-11-25 13:03:50,10.30,10.30,10.30,99.90,1029087,28,19909,-77
2022-11-25 13:04:23,10.30,10.30,10.30,99.90,1025830,28,19918,-78
2022-11-25 13:04:56,10.30,10.30,10.30,99.90,1030398,28,19914,-78
2022-11-25 13:05:45,10.20,10.20,10.20,99.90,1031895,28,20016,-78
2022-11-25 13:06:25,10.20,10.20,10.20,99.90,1027067,28,19925,-78
2022-11-25 13:06:58,10.20,10.20,10.20,99.90,1025724,28,19914,-78
2022-11-25 13:07:34,10.20,10.20,10.20,99.90,1025372,29,20585,-78
2022-11-25 13:08:17,10.20,10.20,10.20,99.90,1028054,28,19910,-79
2022-11-25 13:08:51,10.10,10.10,10.10,99.90,1028520,28,19914,-78
2022-11-25 13:09:32,10.10,10.10,10.10,99.90,1028909,28,19917,-79
2022-11-25 13:10:13,10.00,10.00,10.00,99.90,1026443,28,19957,-78
2022-11-25 13:10:56,10.00,10.00,10.00,99.90,1025762,28,19917,-78
2022-11-25 13:11:45,9.90,9.90,9.90,99.90,1033400,28,19910,-78
2022-11-25 13:12:33,9.90,9.90,9.90,99.90,1033044,28,20045,-77
2022-11-25 13:13:10,9.90,9.90,9.90,99.90,1027648,28,19910,-78
2022-11-25 13:14:00,9.90,9.90,9.90,99.90,1026162,28,19914,-78
2022-11-25 13:14:48,9.90,9.90,9.90,99.90,1027675,28,19911,-78
2022-11-25 13:15:23,9.90,9.90,9.90,99.90,1035029,28,20367,-78
2022-11-25 13:15:54,9.80,9.80,9.80,99.90,1033624,28,19910,-78
2022-11-25 13:16:26,9.80,9.80,9.80,99.90,1037063,28,19988,-78
2022-11-25 13:16:56,9.80,9.80,9.80,99.90,1024372,28,19970,-78
2022-11-25 13:17:28,9.80,9.80,9.80,99.90,1021806,28,19906,-77
2022-11-25 13:18:04,9.70,9.70,9.70,99.90,1024364,29,19914,-78
2022-11-25 13:18:37,9.70,9.70,9.70,99.90,1023656,28,19917,-78
2022-11-25 13:19:11,9.60,9.60,9.60,99.90,1024809,28,19950,-78
2022-11-25 13:19:41,9.60,9.60,9.60,99.90,1025969,28,19911,-78
2022-11-25 13:20:21,9.60,9.60,9.60,99.90,1030643,28,19910,-79
2022-11-25 13:20:52,9.60,9.60,9.60,99.90,1033463,28,19917,-78
2022-11-25 13:21:23,9.60,9.60,9.60,99.90,1024658,29,19973,-78
2022-11-25 13:21:54,9.60,9.60,9.60,99.90,1029003,28,19960,-78
2022-11-25 13:22:28,9.50,9.50,9.50,99.90,1021772,29,19911,-78
2022-11-25 13:23:12,9.50,9.50,9.50,99.90,1030107,28,19948,-77
2022-11-25 13:23:47,9.50,9.50,9.50,99.90,1032272,28,19914,-78
2022-11-25 13:24:37,9.40,9.40,9.40,99.90,1030451,28,20413,-80
2022-11-25 13:25:21,9.40,9.40,9.40,99.90,1031262,28,19914,-78
2022-11-25 13:25:53,9.40,9.40,9.40,99.90,1025352,28,19917,-78
2022-11-25 13:26:31,9.40,9.40,9.40,99.90,1027381,28,19917,-78
2022-11-25 13:27:05,9.40,9.40,9.40,99.90,1025846,28,19957,-78
2022-11-25 13:27:37,9.40,9.40,9.40,99.90,1028934,28,19957,-78
2022-11-25 13:28:26,9.40,9.40,9.40,99.90,1032533,28,19917,-78
2022-11-25 13:28:57,9.40,9.40,9.40,99.90,1028225,28,19918,-79
2022-11-25 13:29:28,9.30,9.30,9.30,99.90,1028724,28,19918,-78
2022-11-25 13:29:59,9.30,9.30,9.30,99.90,1026986,28,20046,-78
2022-11-25 13:30:32,9.30,9.30,9.30,99.90,1021363,28,19917,-78
2022-11-25 13:31:12,9.30,9.30,9.30,99.90,1022737,29,19911,-77
2022-11-25 13:32:01,9.30,9.30,9.30,99.90,1024773,29,19915,-77
2022-11-25 13:32:33,9.30,9.30,9.30,99.90,1027285,28,20441,-78
2022-11-25 13:33:06,9.30,9.30,9.30,99.90,1022871,28,19954,-78
2022-11-25 13:33:42,9.30,9.30,9.30,99.90,1020477,29,19914,-78
2022-11-25 13:34:36,9.30,9.30,9.30,99.90,1019653,29,19917,-78
2022-11-25 13:35:23,9.30,9.30,9.30,99.90,1021062,29,19957,-78
2022-11-25 13:35:55,9.20,9.20,9.20,99.90,1029949,28,19991,-78
2022-11-25 13:36:42,9.20,9.20,9.20,99.90,1033009,28,19972,-78
2022-11-25 13:37:27,9.20,9.20,9.20,99.90,1035574,28,21238,-78
2022-11-25 13:37:58,9.10,9.10,9.10,99.90,1032310,28,19925,-78
2022-11-25 13:38:29,9.10,9.10,9.10,99.90,1033339,28,19965,-78
2022-11-25 13:39:03,9.10,9.10,9.10,99.90,1028934,28,19926,-78
2022-11-25 13:39:35,9.00,9.00,9.00,99.90,1028765,28,19957,-78
2022-11-25 13:40:25,9.00,9.00,9.00,99.90,1027222,28,19907,-78
2022-11-25 13:41:01,8.90,8.90,8.90,99.90,1037127,28,19913,-78
2022-11-25 13:41:38,8.90,8.90,8.90,99.90,1028875,28,19970,-78
2022-11-25 13:42:16,8.80,8.80,8.80,99.90,1032948,28,19925,-78
2022-11-25 13:42:47,8.80,8.80,8.80,99.90,1027549,28,19917,-78
2022-11-25 13:43:20,8.70,8.70,8.70,99.90,1027081,28,19906,-78
2022-11-25 13:43:54,8.70,8.70,8.70,99.90,1022592,29,19938,-78
2022-11-25 13:44:33,8.60,8.60,8.60,99.90,1026172,28,20358,-77
2022-11-25 13:45:23,8.60,8.60,8.60,99.90,1025506,29,20271,-78
2022-11-25 13:45:54,8.60,8.60,8.60,99.90,1025075,28,20314,-78
2022-11-25 13:46:37,8.50,8.50,8.50,99.90,1017374,29,19935,-78
2022-11-25 13:47:26,8.50,8.50,8.50,99.90,1028124,28,19914,-78
2022-11-25 13:48:11,8.50,8.50,8.50,99.90,1029193,28,19974,-77
2022-11-25 13:48:42,8.40,8.40,8.40,99.90,1037304,28,19971,-78
2022-11-25 13:49:39,8.50,8.50,8.50,99.90,1036781,28,20015,-78
2022-11-25 13:50:15,8.40,8.40,8.40,99.90,1031534,28,19985,-77
2022-11-25 13:50:47,8.40,8.40,8.40,99.90,1036619,28,19924,-77
2022-11-25 13:51:21,8.40,8.40,8.40,99.90,1036917,28,20262,-77
2022-11-25 13:51:53,8.40,8.40,8.40,99.90,1027456,28,19910,-77
2022-11-25 13:52:24,8.40,8.40,8.40,99.90,1028311,28,19911,-77
2022-11-25 13:53:02,8.40,8.40,8.40,99.90,1021966,29,19942,-77
2022-11-25 13:53:33,8.30,8.30,8.30,99.90,1020679,29,19911,-77
2022-11-25 13:54:05,8.30,8.30,8.30,99.90,1023496,28,19911,-77
2022-11-25 13:54:38,8.30,8.30,8.30,99.90,1028547,28,19953,-76
2022-11-25 13:55:28,8.30,8.30,8.30,99.90,1026766,28,19950,-76
2022-11-25 13:56:34,8.30,8.30,8.30,99.90,1013439,29,19911,-77
2022-11-25 13:57:11,8.20,8.20,8.20,99.90,1016096,29,19994,-76
2022-11-25 13:57:45,8.30,8.30,8.30,99.90,1013743,29,19954,-77
2022-11-25 13:58:18,8.30,8.30,8.30,99.90,1016851,29,20394,-76
2022-11-25 13:59:07,8.30,8.30,8.30,99.90,1016289,29,20405,-77
2022-11-25 13:59:40,8.20,8.20,8.20,99.90,1017097,28,20379,-77
2022-11-25 14:00:13,8.30,8.30,8.30,99.90,1028475,28,19936,-77
2022-11-25 14:00:48,8.30,8.30,8.30,99.90,1032248,28,19910,-77
2022-11-25 14:01:21,8.30,8.30,8.30,99.90,1031443,28,19984,-77
2022-11-25 14:01:52,8.30,8.30,8.30,99.90,1032088,28,20289,-77
2022-11-25 14:02:26,8.30,8.30,8.30,99.90,1028362,28,19965,-77
2022-11-25 14:03:16,8.20,8.20,8.20,99.90,1028476,28,19910,-76
2022-11-25 14:03:48,8.30,8.30,8.30,99.90,1023414,28,19914,-77
2022-11-25 14:04:35,8.30,8.30,8.30,99.90,1028542,28,19918,-77
2022-11-25 14:05:23,8.30,8.30,8.30,99.90,1032822,28,19918,-77
2022-11-25 14:06:12,8.20,8.20,8.20,99.90,1029311,28,20393,-77
2022-11-25 14:06:50,8.20,8.20,8.20,99.90,1028512,28,19977,-77
2022-11-25 14:07:26,8.20,8.20,8.20,99.90,1024321,29,19906,-77
2022-11-25 14:08:10,8.20,8.20,8.20,99.90,1028408,28,19913,-77
2022-11-25 14:08:50,8.20,8.20,8.20,99.90,1029214,28,20382,-77
2022-11-25 14:09:30,8.20,8.20,8.20,99.90,1033806,28,20371,-77
2022-11-25 14:10:15,8.20,8.20,8.20,99.90,1028648,28,19930,-77
2022-11-25 14:10:51,8.20,8.20,8.20,99.90,1030794,28,19907,-77
2022-11-25 14:11:25,8.30,8.30,8.30,99.90,1032034,28,19910,-77
2022-11-25 14:12:07,8.20,8.20,8.20,99.90,1033373,28,19906,-77
2022-11-25 14:12:47,8.20,8.20,8.20,99.90,1032045,28,19917,-76
2022-11-25 14:13:21,8.20,8.20,8.20,99.90,1033294,28,19905,-77
2022-11-25 14:14:10,8.30,8.30,8.30,99.90,1028885,28,19938,-76
2022-11-25 14:14:59,8.20,8.20,8.20,99.90,1029033,28,20351,-77
2022-11-25 14:15:29,8.30,8.30,8.30,99.90,1025753,28,19907,-77
2022-11-25 14:16:12,8.30,8.30,8.30,99.90,1030414,28,19906,-77
2022-11-25 14:16:45,8.30,8.30,8.30,99.90,1029383,28,19933,-78
2022-11-25 14:17:23,8.20,8.20,8.20,99.90,1027366,28,19922,-77
2022-11-25 14:17:56,8.20,8.20,8.20,99.90,1025573,29,20297,-77
2022-11-25 14:18:47,8.20,8.20,8.20,99.90,1025813,29,19910,-76
2022-11-25 14:19:20,8.20,8.20,8.20,99.90,1024954,29,19911,-77
2022-11-25 14:20:09,8.20,8.20,8.20,99.90,1033015,28,20003,-77
2022-11-25 14:20:55,8.20,8.20,8.20,99.90,1037870,28,20305,-77
2022-11-25 14:21:26,8.20,8.20,8.20,99.90,1034096,28,19938,-77
2022-11-25 14:21:59,8.20,8.20,8.20,99.90,1032213,28,20374,-76
2022-11-25 14:22:30,8.20,8.20,8.20,99.90,1024910,29,19935,-77
2022-11-25 14:23:00,8.20,8.20,8.20,99.90,1022408,29,19970,-76
2022-11-25 14:23:43,8.20,8.20,8.20,99.90,1017562,29,19907,-77
2022-11-25 14:24:33,8.20,8.20,8.20,99.90,1025378,28,19907,-77
2022-11-25 14:25:20,8.20,8.20,8.20,99.90,1025213,28,19907,-77
2022-11-25 14:25:50,8.20,8.20,8.20,99.90,1029721,28,19910,-77
2022-11-25 14:26:25,8.20,8.20,8.20,99.90,1037766,28,19948,-78
2022-11-25 14:26:57,8.20,8.20,8.20,99.90,1036131,28,19956,-77
2022-11-25 14:27:32,8.10,8.10,8.10,99.90,1036617,28,19981,-77
2022-11-25 14:28:19,8.10,8.10,8.10,99.90,1039046,28,19914,-77
2022-11-25 14:28:53,8.20,8.20,8.20,99.90,1037888,28,19910,-77
2022-11-25 14:29:39,8.10,8.10,8.10,99.90,1034439,28,19917,-76
2022-11-25 14:30:10,8.10,8.10,8.10,99.90,1029435,28,19914,-77
2022-11-25 14:30:45,8.10,8.10,8.10,99.90,1026724,28,19918,-77
2022-11-25 14:31:19,8.10,8.10,8.10,99.90,1031939,28,19954,-77
2022-11-25 14:31:52,8.10,8.10,8.10,99.90,1034881,28,19909,-77
2022-11-25 14:32:34,8.10,8.10,8.10,99.90,1033235,28,20012,-76
2022-11-25 14:33:08,8.10,8.10,8.10,99.90,1037481,28,19964,-78
2022-11-25 14:33:50,8.10,8.10,8.10,99.90,1029260,28,19969,-77
2022-11-25 14:34:37,8.10,8.10,8.10,99.90,1031297,28,19957,-77
2022-11-25 14:35:10,8.10,8.10,8.10,99.90,1037328,28,19909,-76
2022-11-25 14:35:43,8.10,8.10,8.10,99.90,1037454,28,19910,-77
2022-11-25 14:36:16,8.10,8.10,8.10,99.90,1029125,28,19933,-77
2022-11-25 14:36:53,8.10,8.10,8.10,99.90,1025829,29,19921,-77
2022-11-25 14:37:52,8.10,8.10,8.10,99.90,1030692,28,19921,-76
2022-11-25 14:38:35,8.10,8.10,8.10,99.90,1017679,29,20235,-77
2022-11-25 14:39:15,8.10,8.10,8.10,99.90,1025304,29,19991,-77
2022-11-25 14:39:51,8.10,8.10,8.10,99.90,1020902,29,19926,-77
2022-11-25 14:40:37,8.10,8.10,8.10,99.90,1027947,28,20421,-78
2022-11-25 14:41:24,8.10,8.10,8.10,99.90,1029981,28,19914,-77
2022-11-25 14:42:02,8.10,8.10,8.10,99.90,1037491,28,20296,-77
2022-11-25 14:42:35,8.10,8.10,8.10,99.90,1034523,28,21493,-77
2022-11-25 14:43:12,8.10,8.10,8.10,99.90,1032676,28,19949,-77
2022-11-25 14:43:46,8.10,8.10,8.10,99.90,1029035,28,19926,-77
2022-11-25 14:44:20,8.10,8.10,8.10,99.90,1032632,28,19914,-76
2022-11-25 14:44:54,8.10,8.10,8.10,99.90,1033965,28,19913,-77
2022-11-25 14:45:30,8.10,8.10,8.10,99.90,1028862,28,19913,-77
2022-11-25 14:46:11,8.10,8.10,8.10,99.90,1025331,29,19910,-78
2022-11-25 14:46:52,8.10,8.10,8.10,99.90,1024990,29,20374,-77
2022-11-25 14:47:23,8.00,8.00,8.00,99.90,1024995,29,19977,-77
2022-11-25 14:47:54,8.10,8.10,8.10,99.90,1021969,29,19918,-76
2022-11-25 14:48:26,8.00,8.00,8.00,99.90,1029124,28,19910,-78
2022-11-25 14:48:58,8.00,8.00,8.00,99.90,1022430,28,19911,-77
2022-11-25 14:49:48,8.00,8.00,8.00,99.90,1029379,28,19941,-77
2022-11-25 14:50:19,8.00,8.00,8.00,99.90,1028413,28,19910,-76
2022-11-25 14:50:57,8.00,8.00,8.00,99.90,1028080,28,19987,-77
2022-11-25 14:51:37,8.00,8.00,8.00,99.90,1024805,29,19907,-78
2022-11-25 14:52:09,8.00,8.00,8.00,99.90,1023984,28,19993,-78
2022-11-25 14:52:46,7.90,7.90,7.90,99.90,1021097,29,20382,-77
2022-11-25 14:53:17,7.90,7.90,7.90,99.90,1029497,28,19941,-77
2022-11-25 14:53:48,7.90,7.90,7.90,99.90,1033208,28,19957,-77
2022-11-25 14:54:20,7.90,7.90,7.90,99.90,1032693,28,19909,-77
2022-11-25 14:54:52,7.90,7.90,7.90,99.90,1029617,28,19969,-77
2022-11-25 14:55:27,7.90,7.90,7.90,99.90,1029160,28,19906,-77
2022-11-25 14:55:59,7.90,7.90,7.90,99.90,1026243,28,20374,-77
2022-11-25 14:56:32,7.90,7.90,7.90,99.90,1029454,28,20113,-77
2022-11-25 14:57:02,7.90,7.90,7.90,99.90,1026784,28,20426,-77
2022-11-25 14:57:34,7.90,7.90,7.90,99.90,1034498,28,20450,-76
2022-11-25 14:58:05,7.90,7.90,7.90,99.90,1029648,28,19910,-77
2022-11-25 14:58:40,7.90,7.90,7.90,99.90,1036940,28,19999,-77
2022-11-25 14:59:11,7.90,7.90,7.90,99.90,1031854,28,19938,-77
2022-11-25 14:59:42,7.90,7.90,7.90,99.90,1035975,28,20014,-77
2022-11-25 15:00:14,7.80,7.80,7.80,99.90,1033189,28,19910,-77
2022-11-25 15:00:56,7.80,7.80,7.80,99.90,1025457,28,19926,-77
2022-11-25 15:01:31,7.80,7.80,7.80,99.90,1027083,28,19911,-77
2022-11-25 15:02:02,7.80,7.80,7.80,99.90,1031197,28,20008,-77
2022-11-25 15:02:34,7.80,7.80,7.80,99.90,1029899,28,19910,-77
2022-11-25 15:03:05,7.80,7.80,7.80,99.90,1022005,29,19910,-77
2022-11-25 15:03:36,7.80,7.80,7.80,99.90,1024301,29,19937,-77
2022-11-25 15:04:20,7.80,7.80,7.80,99.90,1028521,28,19961,-77
2022-11-25 15:04:51,7.80,7.80,7.80,99.90,1024826,29,19945,-76
2022-11-25 15:05:25,7.70,7.70,7.70,99.90,1027509,28,19910,-77
2022-11-25 15:05:56,7.70,7.70,7.70,99.90,1024338,28,20349,-77
2022-11-25 15:06:28,7.70,7.70,7.70,99.90,1021625,28,19946,-76
2022-11-25 15:06:59,7.70,7.70,7.70,99.90,1024900,29,19902,-78
2022-11-25 15:07:30,7.70,7.70,7.70,99.90,1025819,28,20370,-77
2022-11-25 15:08:13,7.70,7.70,7.70,99.90,1024803,28,20444,-77
2022-11-25 15:08:45,7.70,7.70,7.70,99.90,1024789,28,19953,-77
2022-11-25 15:09:18,7.70,7.70,7.70,99.90,1032982,28,19913,-77
2022-11-25 15:09:48,7.60,7.60,7.60,99.90,1026071,28,19917,-78
2022-11-25 15:10:45,7.70,7.70,7.70,99.90,1030058,28,19913,-76
2022-11-25 15:11:18,7.70,7.70,7.70,99.90,1024459,29,19914,-77
2022-11-25 15:11:53,7.60,7.60,7.60,99.90,1036837,28,19905,-77
2022-11-25 15:12:25,7.60,7.60,7.60,99.90,1032938,28,20397,-77
2022-11-25 15:12:57,7.70,7.70,7.70,99.90,1036241,28,19967,-77
2022-11-25 15:13:54,7.70,7.70,7.70,99.90,1033272,28,19961,-77
2022-11-25 15:14:29,7.70,7.70,7.70,99.90,1025686,28,19915,-77
2022-11-25 15:14:59,7.70,7.70,7.70,99.90,1023388,28,19916,-77
2022-11-25 15:15:30,7.70,7.70,7.70,99.90,1029789,28,19902,-77
2022-11-25 15:16:06,7.60,7.60,7.60,99.90,1025323,28,19913,-77
2022-11-25 15:16:38,7.70,7.70,7.70,99.90,1029529,28,19945,-77
2022-11-25 15:17:23,7.60,7.60,7.60,99.90,1025514,28,19911,-77
2022-11-25 15:17:54,7.60,7.60,7.60,99.90,1028189,28,19979,-77
2022-11-25 15:18:25,7.60,7.60,7.60,99.90,1026771,28,19910,-77
2022-11-25 15:18:57,7.60,7.60,7.60,99.90,1028874,28,20497,-78
2022-11-25 15:19:31,7.60,7.60,7.60,99.90,1028816,28,20408,-78
2022-11-25 15:20:09,7.60,7.60,7.60,99.90,1030570,28,19913,-77
2022-11-25 15:20:39,7.60,7.60,7.60,99.90,1029645,28,20286,-77
2022-11-25 15:21:11,7.60,7.60,7.60,99.90,1024958,29,20279,-76
2022-11-25 15:21:42,7.60,7.60,7.60,99.90,1020905,29,19911,-77
2022-11-25 15:22:14,7.60,7.60,7.60,99.90,1028885,28,19966,-78
2022-11-25 15:22:45,7.60,7.60,7.60,99.90,1029441,28,19906,-77
2022-11-25 15:23:18,7.60,7.60,7.60,99.90,1025537,29,19906,-76
2022-11-25 15:23:49,7.60,7.60,7.60,99.90,1024985,29,19908,-76
2022-11-25 15:24:22,7.60,7.60,7.60,99.90,1020085,29,19934,-77
2022-11-25 15:24:53,7.60,7.60,7.60,99.90,1025370,28,19915,-77
2022-11-25 15:25:24,7.60,7.60,7.60,99.90,1036936,28,19948,-77
2022-11-25 15:25:54,7.60,7.60,7.60,99.90,1038277,28,19915,-77
2022-11-25 15:26:26,7.60,7.60,7.60,99.90,1036137,28,19936,-77
2022-11-25 15:27:01,7.50,7.50,7.50,99.90,1035508,28,19913,-77
2022-11-25 15:27:32,7.60,7.60,7.60,99.90,1028948,28,20357,-77
2022-11-25 15:28:14,7.60,7.60,7.60,99.90,1040699,28,19920,-76
2022-11-25 15:28:45,7.60,7.60,7.60,99.90,1035682,28,19925,-77
2022-11-25 15:29:15,7.50,7.50,7.50,99.90,1035381,28,20008,-76
2022-11-25 15:29:46,7.50,7.50,7.50,99.90,1034813,28,19909,-77
2022-11-25 15:30:28,7.50,7.50,7.50,99.90,1024487,29,19962,-77
2022-11-25 15:30:59,7.50,7.50,7.50,99.90,1027842,28,19974,-77
2022-11-25 15:31:31,7.50,7.50,7.50,99.90,1028797,28,19914,-77
2022-11-25 15:32:02,7.50,7.50,7.50,99.90,1032948,28,19906,-77
2022-11-25 15:32:36,7.50,7.50,7.50,99.90,1032890,28,19918,-77
2022-11-25 15:33:09,7.50,7.50,7.50,99.90,1026241,28,19953,-76
2022-11-25 15:33:40,7.50,7.50,7.50,99.90,1014400,29,19920,-77
2022-11-25 15:34:11,7.50,7.50,7.50,99.90,1024163,28,19918,-77
2022-11-25 15:34:43,7.40,7.40,7.40,99.90,1025430,28,20384,-77
2022-11-25 15:35:18,7.40,7.40,7.40,99.90,1031867,28,19910,-77
2022-11-25 15:35:48,7.50,7.50,7.50,99.90,1033225,28,19910,-77
2022-11-25 15:36:20,7.40,7.40,7.40,99.90,1028270,28,20361,-78
2022-11-25 15:36:51,7.40,7.40,7.40,99.90,1025337,28,20330,-77
2022-11-25 15:37:22,7.40,7.40,7.40,99.90,1022068,28,20283,-77
2022-11-25 15:37:53,7.40,7.40,7.40,99.90,1025282,28,19915,-77
2022-11-25 15:38:35,7.40,7.40,7.40,99.90,1023689,28,19966,-77
2022-11-25 15:39:15,7.40,7.40,7.40,99.90,1026290,28,19965,-77
2022-11-25 15:39:46,7.40,7.40,7.40,99.90,1031625,28,20344,-77
2022-11-25 15:40:29,7.40,7.40,7.40,99.90,1031813,28,20444,-77
2022-11-25 15:40:59,7.40,7.40,7.40,99.90,1036515,28,19910,-76
2022-11-25 15:41:30,7.40,7.40,7.40,99.90,1034597,28,19909,-77
2022-11-25 15:42:18,7.40,7.40,7.40,99.90,1030679,28,20060,-79
2022-11-25 15:42:48,7.40,7.40,7.40,99.90,1028629,28,20017,-77
2022-11-25 15:43:21,7.40,7.40,7.40,99.90,1024866,28,19918,-77
2022-11-25 15:43:54,7.40,7.40,7.40,99.90,1021971,29,20356,-77
2022-11-25 15:44:29,7.40,7.40,7.40,99.90,1023932,28,20275,-77
2022-11-25 15:45:05,7.40,7.40,7.40,99.90,1019753,29,19918,-78
2022-11-25 15:45:42,7.40,7.40,7.40,99.90,1024855,28,19915,-78
2022-11-25 15:46:13,7.40,7.40,7.40,99.90,1033517,28,19937,-77
2022-11-25 15:46:50,7.40,7.40,7.40,99.90,1031198,28,19918,-77
2022-11-25 15:47:25,7.40,7.40,7.40,99.90,1032860,28,19910,-77
2022-11-25 15:47:56,7.40,7.40,7.40,99.90,1025227,28,20393,-78
2022-11-25 15:48:48,7.40,7.40,7.40,99.90,1028008,28,19930,-77
2022-11-25 15:49:19,7.30,7.30,7.30,99.90,1029185,28,19917,-78
2022-11-25 15:50:01,7.30,7.30,7.30,99.90,1028257,28,19910,-78
2022-11-25 15:50:34,7.30,7.30,7.30,99.90,1033851,28,19920,-78
2022-11-25 15:51:06,7.30,7.30,7.30,99.90,1030897,28,19913,-78
2022-11-25 15:51:38,7.30,7.30,7.30,99.90,1037586,28,19909,-77
2022-11-25 15:52:15,7.30,7.30,7.30,99.90,1036115,28,19964,-77
2022-11-25 15:52:49,7.30,7.30,7.30,99.90,1034496,28,19910,-78
2022-11-25 15:53:23,7.30,7.30,7.30,99.90,1029004,28,19910,-77
2022-11-25 15:53:56,7.30,7.30,7.30,99.90,1029109,28,19916,-77
2022-11-25 15:54:30,7.30,7.30,7.30,99.90,1024935,28,20318,-77
2022-11-25 15:55:05,7.30,7.30,7.30,99.90,1029067,28,20384,-77
2022-11-25 15:55:37,7.30,7.30,7.30,99.90,1020908,29,19974,-78
2022-11-25 15:56:10,7.30,7.30,7.30,99.90,1031374,28,19945,-76
2022-11-25 15:56:45,7.30,7.30,7.30,99.90,1026402,28,19915,-77
2022-11-25 15:57:17,7.30,7.30,7.30,99.90,1034107,28,19914,-77
2022-11-25 15:57:49,7.30,7.30,7.30,99.90,1031636,28,19910,-76
2022-11-25 15:58:21,7.30,7.30,7.30,99.90,1022103,29,20313,-78
2022-11-25 15:58:52,7.30,7.30,7.30,99.90,1025672,28,19941,-77
2022-11-25 15:59:39,7.30,7.30,7.30,99.90,1022214,29,19911,-79
2022-11-25 16:00:13,7.30,7.30,7.30,99.90,1025173,28,20389,-77
2022-11-25 16:00:59,7.30,7.30,7.30,99.90,1023819,29,20319,-78
2022-11-25 16:01:30,7.20,7.20,7.20,99.90,1028656,28,20022,-78
2022-11-25 16:02:00,7.30,7.30,7.30,99.90,1025298,29,20039,-77
2022-11-25 16:02:40,7.20,7.20,7.20,99.90,1024986,29,19910,-77
2022-11-25 16:03:20,7.30,7.30,7.30,99.90,1019227,29,19919,-77
2022-11-25 16:03:51,7.30,7.30,7.30,99.90,1027048,28,19918,-77
2022-11-25 16:04:23,7.30,7.30,7.30,99.90,1024013,29,19911,-77
2022-11-25 16:05:07,7.30,7.30,7.30,99.90,1035052,28,19968,-78
2022-11-25 16:05:50,7.30,7.30,7.30,99.90,1035168,28,19969,-77
2022-11-25 16:06:25,7.30,7.30,7.30,99.90,1035763,28,19917,-77
2022-11-25 16:06:56,7.30,7.30,7.30,99.90,1033698,28,19913,-78
2022-11-25 16:07:27,7.30,7.30,7.30,99.90,1033216,28,20000,-77
2022-11-25 16:07:59,7.30,7.30,7.30,99.90,1032036,28,20367,-79
2022-11-25 16:08:34,7.30,7.30,7.30,99.90,1029038,28,19914,-77
2022-11-25 16:09:18,7.30,7.30,7.30,99.90,1025045,29,19961,-77
2022-11-25 16:09:49,7.30,7.30,7.30,99.90,1029249,28,19949,-78
2022-11-25 16:10:33,7.30,7.30,7.30,99.90,1035642,28,19917,-77
2022-11-25 16:11:09,7.30,7.30,7.30,99.90,1032816,28,19996,-77
2022-11-25 16:11:43,7.20,7.20,7.20,99.90,1023444,29,19914,-77
2022-11-25 16:12:16,7.20,7.20,7.20,99.90,1029573,28,19910,-77
2022-11-25 16:13:05,7.20,7.20,7.20,99.90,1033998,28,19916,-76
2022-11-25 16:13:37,7.20,7.20,7.20,99.90,1032926,28,20472,-78
2022-11-25 16:14:18,7.20,7.20,7.20,99.90,1028662,28,19910,-77
2022-11-25 16:14:49,7.20,7.20,7.20,99.90,1030900,28,19917,-77
2022-11-25 16:15:39,7.20,7.20,7.20,99.90,1030134,28,19910,-77
2022-11-25 16:16:30,7.20,7.20,7.20,99.90,1027904,28,20013,-77
2022-11-25 16:17:03,7.20,7.20,7.20,99.90,1021906,29,19977,-76
2022-11-25 16:17:35,7.20,7.20,7.20,99.90,1025138,28,19917,-77
2022-11-25 16:18:09,7.10,7.10,7.10,99.90,1031258,28,19909,-77
2022-11-25 16:18:51,7.10,7.10,7.10,99.90,1029546,28,20001,-77
2022-11-25 16:19:24,7.10,7.10,7.10,99.90,1029404,28,19910,-78
2022-11-25 16:19:54,7.10,7.10,7.10,99.90,1024438,29,20484,-77
2022-11-25 16:20:25,7.10,7.10,7.10,99.90,1025140,28,20271,-77
2022-11-25 16:20:58,7.10,7.10,7.10,99.90,1029591,28,19910,-77
2022-11-25 16:21:37,7.10,7.10,7.10,99.90,1033152,28,20417,-77
2022-11-25 16:22:12,7.10,7.10,7.10,99.90,1032232,28,19912,-77
2022-11-25 16:22:42,7.10,7.10,7.10,99.90,1027292,28,19981,-78
2022-11-25 16:23:14,7.00,7.00,7.00,99.90,1026770,28,19917,-77
2022-11-25 16:23:47,7.00,7.00,7.00,99.90,1026305,28,19910,-78
2022-11-25 16:24:31,7.00,7.00,7.00,99.90,1025669,28,20005,-78
2022-11-25 16:25:08,7.00,7.00,7.00,99.90,1036627,28,19960,-78
2022-11-25 16:25:39,7.10,7.10,7.10,99.90,1032591,28,19921,-77
2022-11-25 16:26:09,7.10,7.10,7.10,99.90,1028795,28,19921,-77
2022-11-25 16:26:51,7.00,7.00,7.00,99.90,1025961,28,19948,-77
2022-11-25 16:27:22,7.00,7.00,7.00,99.90,1022218,29,19942,-77
2022-11-25 16:27:53,7.00,7.00,7.00,99.90,1027395,28,20261,-77
2022-11-25 16:28:24,7.00,7.00,7.00,99.90,1025246,29,20313,-76
2022-11-25 16:28:55,7.00,7.00,7.00,99.90,1028340,28,20010,-78
2022-11-25 16:29:28,7.00,7.00,7.00,99.90,1033042,28,19964,-78
2022-11-25 16:30:05,7.00,7.00,7.00,99.90,1028147,28,19910,-77
2022-11-25 16:30:37,6.90,6.90,6.90,99.90,1032590,28,19917,-77
2022-11-25 16:31:12,6.90,6.90,6.90,99.90,1027650,28,20362,-79
2022-11-25 16:31:42,6.90,6.90,6.90,99.90,1028406,28,20342,-78
2022-11-25 16:32:14,6.90,6.90,6.90,99.90,1033729,28,20396,-79
2022-11-25 16:32:45,6.90,6.90,6.90,99.90,1033427,28,20389,-79
2022-11-25 16:33:16,6.90,6.90,6.90,99.90,1033691,28,20400,-78
2022-11-25 16:33:47,6.90,6.90,6.90,99.90,1029529,28,19993,-76
2022-11-25 16:34:18,6.90,6.90,6.90,99.90,1029266,28,19914,-78
2022-11-25 16:34:49,6.90,6.90,6.90,99.90,1026591,28,19917,-79
2022-11-25 16:35:21,6.90,6.90,6.90,99.90,1032400,28,20400,-77
2022-11-25 16:35:51,6.90,6.90,6.90,99.90,1036331,28,20000,-77
2022-11-25 16:36:22,6.90,6.90,6.90,99.90,1035713,28,19906,-77
2022-11-25 16:36:53,6.90,6.90,6.90,99.90,1024365,28,20416,-78
2022-11-25 16:37:23,6.90,6.90,6.90,99.90,1023863,28,20286,-78
2022-11-25 16:37:56,6.90,6.90,6.90,99.90,1033098,28,19914,-77
2022-11-25 16:38:27,6.90,6.90,6.90,99.90,1036738,28,20412,-78
2022-11-25 16:38:58,6.90,6.90,6.90,99.90,1030019,28,20068,-78
2022-11-25 16:39:28,6.90,6.90,6.90,99.90,1029094,28,19910,-81
2022-11-25 16:39:59,6.90,6.90,6.90,99.90,1028594,28,19910,-78
2022-11-25 16:40:30,6.90,6.90,6.90,99.90,1029230,28,19969,-78
2022-11-25 16:41:08,6.90,6.90,6.90,99.90,1024492,28,19911,-78
2022-11-25 16:41:39,6.90,6.90,6.90,99.90,1030223,28,20385,-79
2022-11-25 16:42:20,6.90,6.90,6.90,99.90,1029138,28,20369,-79
2022-11-25 16:42:52,6.90,6.90,6.90,99.90,1030494,28,20069,-78
2022-11-25 16:43:24,6.90,6.90,6.90,99.90,1029107,28,19921,-78
2022-11-25 16:43:56,6.90,6.90,6.90,99.90,1028943,28,19926,-78
2022-11-25 16:44:27,6.90,6.90,6.90,99.90,1025639,28,20394,-78
2022-11-25 16:44:59,6.90,6.90,6.90,99.90,1028834,28,20013,-79
2022-11-25 16:45:29,6.90,6.90,6.90,99.90,1027029,28,19914,-78
2022-11-25 16:46:00,6.90,6.90,6.90,99.90,1028628,28,19928,-78
2022-11-25 16:46:30,6.90,6.90,6.90,99.90,1024100,29,19937,-77
2022-11-25 16:47:02,6.90,6.90,6.90,99.90,1024261,28,19915,-77
2022-11-25 16:47:33,6.90,6.90,6.90,99.90,1028438,28,19914,-77
2022-11-25 16:48:13,6.90,6.90,6.90,99.90,1027824,28,19914,-76
2022-11-25 16:48:44,6.90,6.90,6.90,99.90,1028183,28,19915,-77
2022-11-25 16:49:15,6.80,6.80,6.80,99.90,1032914,28,19909,-76
2022-11-25 16:49:46,6.90,6.90,6.90,99.90,1024859,28,19965,-78
2022-11-25 16:50:17,6.90,6.90,6.90,99.90,1023248,28,19981,-79
2022-11-25 16:50:48,6.90,6.90,6.90,99.90,1025460,28,19922,-78
2022-11-25 16:51:19,6.90,6.90,6.90,99.90,1024905,28,19919,-80
2022-11-25 16:51:50,6.90,6.90,6.90,99.90,1021694,29,19921,-79
2022-11-25 16:52:20,6.90,6.90,6.90,99.90,1028882,28,19918,-79
2022-11-25 16:52:51,6.90,6.90,6.90,99.90,1036022,28,19963,-80
2022-11-25 16:53:21,6.90,6.90,6.90,99.90,1035733,28,19963,-79
2022-11-25 16:53:52,6.90,6.90,6.90,99.90,1032831,28,19910,-79
2022-11-25 16:54:23,6.90,6.90,6.90,99.90,1021607,29,19910,-78
2022-11-25 16:54:53,6.90,6.90,6.90,99.90,1020277,29,19918,-80
2022-11-25 16:55:24,6.90,6.90,6.90,99.90,1020847,29,19950,-80
2022-11-25 16:55:55,6.90,6.90,6.90,99.90,1021343,29,19911,-78
2022-11-25 16:56:26,6.80,6.80,6.80,99.90,1023895,28,19918,-79
2022-11-25 16:56:57,6.80,6.80,6.80,99.90,1028837,28,20434,-79
2022-11-25 16:57:28,6.90,6.90,6.90,99.90,1020826,29,20363,-78
2022-11-25 16:57:58,6.90,6.90,6.90,99.90,1026392,28,20009,-79
2022-11-25 16:58:29,6.90,6.90,6.90,99.90,1033456,28,19910,-78
2022-11-25 16:58:59,6.90,6.90,6.90,99.90,1032776,28,20455,-79
2022-11-25 16:59:35,6.90,6.90,6.90,99.90,1032931,28,19913,-78
2022-11-25 17:00:07,6.90,6.90,6.90,99.90,1025182,28,19915,-79
2022-11-25 17:00:38,6.90,6.90,6.90,99.90,1016468,29,20401,-79
2022-11-25 17:01:11,6.90,6.90,6.90,99.90,1020705,29,20398,-79
2022-11-25 17:01:42,6.90,6.90,6.90,99.90,1024744,29,20386,-78
2022-11-25 17:02:17,6.90,6.90,6.90,99.90,1024747,28,19944,-80
2022-11-25 17:02:48,6.90,6.90,6.90,99.90,1027267,28,19920,-79
2022-11-25 17:03:18,6.90,6.90,6.90,99.90,1028901,28,19926,-79
2022-11-25 17:03:49,6.90,6.90,6.90,99.90,1030196,28,19910,-79
2022-11-25 17:04:20,6.90,6.90,6.90,99.90,1032872,28,19917,-79
2022-11-25 17:04:51,6.90,6.90,6.90,99.90,1029400,28,19942,-81
2022-11-25 17:05:23,6.90,6.90,6.90,99.90,1024584,28,19934,-79
2022-11-25 17:05:54,6.90,6.90,6.90,99.90,1024324,28,20394,-78
2022-11-25 17:06:25,6.90,6.90,6.90,99.90,1029818,28,20026,-79
2022-11-25 17:06:56,6.80,6.80,6.80,99.90,1024985,28,19914,-80
2022-11-25 17:07:27,6.90,6.90,6.90,99.90,1025495,29,19911,-78
2022-11-25 17:07:57,6.80,6.80,6.80,99.90,1026627,28,19910,-79
2022-11-25 17:08:28,6.80,6.80,6.80,99.90,1032454,28,20036,-78
2022-11-25 17:08:58,6.90,6.90,6.90,99.90,1029078,28,20001,-79
2022-11-25 17:09:31,6.80,6.80,6.80,99.90,1030374,28,19985,-79
2022-11-25 17:10:02,6.80,6.80,6.80,99.90,1026673,28,19919,-79
2022-11-25 17:10:32,6.80,6.80,6.80,99.90,1024548,29,19910,-80
2022-11-25 17:11:03,6.80,6.80,6.80,99.90,1024856,28,19910,-78
2022-11-25 17:11:41,6.80,6.80,6.80,99.90,1029373,28,19922,-78
2022-11-25 17:12:17,6.80,6.80,6.80,99.90,1026091,28,20355,-78
2022-11-25 17:12:48,6.80,6.80,6.80,99.90,1036140,28,19918,-78
2022-11-25 17:13:22,6.80,6.80,6.80,99.90,1031183,28,19921,-79
2022-11-25 17:13:53,6.80,6.80,6.80,99.90,1029472,28,19918,-79
2022-11-25 17:14:26,6.80,6.80,6.80,99.90,1031386,28,19925,-79
2022-11-25 17:14:58,6.80,6.80,6.80,99.90,1032018,28,19910,-78
2022-11-25 17:15:31,6.80,6.80,6.80,99.90,1029946,28,20402,-80
2022-11-25 17:16:02,6.80,6.80,6.80,99.90,1024853,29,19913,-79
2022-11-25 17:16:32,6.80,6.80,6.80,99.90,1032273,28,19974,-78
2022-11-25 17:17:03,6.80,6.80,6.80,99.90,1028519,28,20374,-80
2022-11-25 17:17:34,6.80,6.80,6.80,99.90,1030587,28,19916,-78
2022-11-25 17:18:06,6.70,6.70,6.70,99.90,1024000,28,19918,-78
2022-11-25 17:18:36,6.70,6.70,6.70,99.90,1021687,29,20363,-78
2022-11-25 17:19:11,6.70,6.70,6.70,99.90,1025383,28,19914,-79
2022-11-25 17:19:42,6.80,6.80,6.80,99.90,1024908,28,20024,-79
2022-11-25 17:20:14,6.70,6.70,6.70,99.90,1025764,28,19918,-81
2022-11-25 17:20:45,6.80,6.80,6.80,99.90,1025973,28,19914,-79
2022-11-25 17:21:16,6.70,6.70,6.70,99.90,1024864,28,19918,-79
2022-11-25 17:21:47,6.70,6.70,6.70,99.90,1029619,28,19922,-79
2022-11-25 17:22:19,6.80,6.80,6.80,99.90,1024950,29,20465,-79
2022-11-25 17:22:50,6.70,6.70,6.70,99.90,1021209,29,19917,-78
2022-11-25 17:23:22,6.70,6.70,6.70,99.90,1025010,29,19981,-79
2022-11-25 17:23:53,6.70,6.70,6.70,99.90,1022257,28,20256,-79
2022-11-25 17:24:24,6.70,6.70,6.70,99.90,1027136,28,19925,-79
2022-11-25 17:24:57,6.70,6.70,6.70,99.90,1029229,28,19961,-79
2022-11-25 17:25:28,6.70,6.70,6.70,99.90,1029916,28,19917,-80
2022-11-25 17:25:58,6.70,6.70,6.70,99.90,1031223,28,19913,-79
2022-11-25 17:26:36,6.70,6.70,6.70,99.90,1029275,28,19989,-79
2022-11-25 17:27:07,6.70,6.70,6.70,99.90,1025244,29,19965,-78
2022-11-25 17:27:38,6.70,6.70,6.70,99.90,1023398,28,19907,-80
2022-11-25 17:28:12,6.70,6.70,6.70,99.90,1024625,29,19907,-80
2022-11-25 17:28:44,6.70,6.70,6.70,99.90,1025378,28,19910,-79
2022-11-25 17:29:19,6.70,6.70,6.70,99.90,1024809,28,19954,-78
2022-11-25 17:29:50,6.60,6.60,6.60,99.90,1030333,28,20566,-78
2022-11-25 17:30:24,6.70,6.70,6.70,99.90,1025367,28,20398,-79
2022-11-25 17:30:55,6.60,6.60,6.60,99.90,1025079,28,19911,-78
2022-11-25 17:31:26,6.60,6.60,6.60,99.90,1026501,28,20265,-79
2022-11-25 17:31:57,6.60,6.60,6.60,99.90,1024879,28,19906,-77
2022-11-25 17:32:27,6.60,6.60,6.60,99.90,1025546,28,19938,-79
2022-11-25 17:33:01,6.60,6.60,6.60,99.90,1033178,28,19905,-78
2022-11-25 17:33:32,6.60,6.60,6.60,99.90,1032869,28,20000,-80
2022-11-25 17:34:03,6.60,6.60,6.60,99.90,1029654,28,19910,-79
2022-11-25 17:34:33,6.60,6.60,6.60,99.90,1030364,28,19913,-78
2022-11-25 17:35:11,6.60,6.60,6.60,99.90,1028482,28,19993,-78
2022-11-25 17:35:42,6.50,6.50,6.50,99.90,1029056,28,19906,-78
2022-11-25 17:36:12,6.50,6.50,6.50,99.90,1024666,28,19907,-79
2022-11-25 17:36:43,6.50,6.50,6.50,99.90,1022167,29,19911,-79
2022-11-25 17:37:15,6.50,6.50,6.50,99.90,1029191,28,20330,-80
2022-11-25 17:37:46,6.50,6.50,6.50,99.90,1028608,28,19910,-80
2022-11-25 17:38:20,6.50,6.50,6.50,99.90,1033523,28,19913,-80
2022-11-25 17:38:50,6.50,6.50,6.50,99.90,1033567,28,20273,-80
2022-11-25 17:39:21,6.50,6.50,6.50,99.90,1032983,28,20381,-79
2022-11-25 17:39:52,6.40,6.40,6.40,99.90,1028011,28,19986,-80
2022-11-25 17:40:22,6.40,6.40,6.40,99.90,1021498,29,19915,-79
2022-11-25 17:40:53,6.40,6.40,6.40,99.90,1025174,29,19919,-80
2022-11-25 17:41:25,6.40,6.40,6.40,99.90,1027182,28,19918,-79
2022-11-25 17:41:56,6.40,6.40,6.40,99.90,1025727,28,19910,-78
2022-11-25 17:42:29,6.40,6.40,6.40,99.90,1025564,28,19911,-80
2022-11-25 17:42:59,6.40,6.40,6.40,99.90,1030059,28,19964,-78
2022-11-25 17:43:30,6.40,6.40,6.40,99.90,1025461,29,19938,-79
2022-11-25 17:44:01,6.40,6.40,6.40,99.90,1026434,28,19910,-79
2022-11-25 17:44:31,6.40,6.40,6.40,99.90,1029960,28,20001,-79
2022-11-25 17:45:02,6.40,6.40,6.40,99.90,1029971,28,19925,-79
2022-11-25 17:45:42,6.40,6.40,6.40,99.90,1025636,29,20457,-81
2022-11-25 17:48:43,6.30,6.30,6.30,99.90,1035456,28,19972,-81
2022-11-25 17:57:51,6.20,6.20,6.20,99.90,1021025,29,20414,-81
2022-11-25 18:02:30,6.20,6.20,6.20,99.90,1022697,29,20021,-81
2022-11-25 18:03:25,6.20,6.20,6.20,99.90,1022759,29,19918,-81
2022-11-25 18:04:20,6.20,6.20,6.20,99.90,1017235,29,19986,-81
2022-11-25 18:05:47,6.10,6.10,6.10,99.90,1033370,28,19917,-81
2022-11-25 18:08:10,6.10,6.10,6.10,99.90,1022769,29,19914,-81
2022-11-25 18:09:30,6.00,6.00,6.00,99.90,1020339,29,19907,-79
2022-11-25 18:10:09,6.00,6.00,6.00,99.90,1014453,29,19914,-81
2022-11-25 18:12:05,6.10,6.10,6.10,99.90,1029973,28,19998,-77
2022-11-25 18:14:11,6.00,6.00,6.00,99.90,1026386,29,19913,-81
2022-11-25 18:15:07,6.00,6.00,6.00,99.90,1027683,28,19913,-80
2022-11-25 18:15:43,6.00,6.00,6.00,99.90,1025897,28,19993,-79
2022-11-25 18:17:07,6.00,6.00,6.00,99.90,1019535,29,20045,-81
2022-11-25 18:18:51,6.00,6.00,6.00,99.90,1024183,29,20033,-78
2022-11-25 18:20:28,5.90,5.90,5.90,99.90,1021213,29,19942,-81
2022-11-25 18:21:46,5.90,5.90,5.90,99.90,1028634,28,19953,-82
2022-11-25 18:22:23,5.90,5.90,5.90,99.90,1021382,29,19918,-80
2022-11-25 18:24:52,5.80,5.80,5.80,99.90,1016893,29,19982,-80
2022-11-25 18:25:41,5.80,5.80,5.80,99.90,1020520,29,19943,-80
2022-11-25 18:26:37,5.80,5.80,5.80,99.90,1017382,29,19910,-81
2022-11-25 18:27:34,5.80,5.80,5.80,99.90,1018588,29,19920,-81
2022-11-25 18:28:27,5.80,5.80,5.80,99.90,1018719,29,19949,-79
2022-11-25 18:29:25,5.70,5.70,5.70,99.90,1020595,29,19911,-81
2022-11-25 18:29:56,5.70,5.70,5.70,99.90,1029307,28,19913,-82
2022-11-25 18:30:28,5.70,5.70,5.70,99.90,1034038,28,19952,-79
2022-11-25 18:31:02,5.70,5.70,5.70,99.90,1030019,28,20042,-79
2022-11-25 18:31:32,5.60,5.60,5.60,99.90,1026193,29,19966,-80
2022-11-25 18:32:03,5.60,5.60,5.60,99.90,1026024,28,20639,-79
2022-11-25 18:32:34,5.70,5.70,5.70,99.90,1029744,28,19910,-80
2022-11-25 18:33:05,5.70,5.70,5.70,99.90,1027805,28,20454,-78
2022-11-25 18:33:36,5.70,5.70,5.70,99.90,1030120,28,19910,-79
2022-11-25 18:34:16,5.70,5.70,5.70,99.90,1024576,28,19907,-79
2022-11-25 18:34:47,5.70,5.70,5.70,99.90,1024713,28,19907,-78
2022-11-25 18:35:21,5.70,5.70,5.70,99.90,1025239,28,19906,-80
2022-11-25 18:35:52,5.70,5.70,5.70,99.90,1017094,29,19954,-80
2022-11-25 18:36:23,5.70,5.70,5.70,99.90,1025376,28,19982,-78
2022-11-25 18:36:53,5.70,5.70,5.70,99.90,1029273,28,19914,-77
2022-11-25 18:37:24,5.70,5.70,5.70,99.90,1024672,28,20386,-77
2022-11-25 18:37:55,5.70,5.70,5.70,99.90,1023945,29,19910,-77
2022-11-25 18:38:26,5.80,5.80,5.80,99.90,1024166,29,19907,-77
2022-11-25 18:38:57,5.80,5.80,5.80,99.90,970341,28,1785410,-78
2022-11-25 18:39:27,5.80,5.80,5.80,99.90,1029074,28,19915,-77
2022-11-25 18:39:58,5.80,5.80,5.80,99.90,1032016,28,19910,-76
2022-11-25 18:40:29,5.80,5.80,5.80,99.90,1024929,29,20013,-79
2022-11-25 18:41:00,5.80,5.80,5.80,99.90,1016725,29,20410,-77
2022-11-25 18:41:30,5.80,5.80,5.80,99.90,1022897,29,19911,-77
2022-11-25 18:42:05,5.80,5.80,5.80,99.90,1020470,29,19918,-78
2022-11-25 18:42:35,5.80,5.80,5.80,99.90,1019745,29,19914,-79
2022-11-25 18:43:10,5.80,5.80,5.80,99.90,1024468,29,19945,-77
2022-11-25 18:43:41,5.80,5.80,5.80,99.90,1020937,29,19986,-78
2022-11-25 18:44:21,5.80,5.80,5.80,99.90,1025665,28,20354,-78
2022-11-25 18:44:53,5.80,5.80,5.80,99.90,1022344,29,19954,-77
2022-11-25 18:45:27,5.80,5.80,5.80,99.90,1019352,29,20658,-78
2022-11-25 18:45:58,5.80,5.80,5.80,99.90,1020371,29,20485,-77
2022-11-25 18:46:31,5.80,5.80,5.80,99.90,1021589,29,20404,-78
2022-11-25 18:47:01,5.80,5.80,5.80,99.90,1026536,28,19961,-78
2022-11-25 18:47:32,5.80,5.80,5.80,99.90,1017328,29,19912,-78
2022-11-25 18:48:11,5.80,5.80,5.80,99.90,1021158,29,20367,-77
2022-11-25 18:48:42,5.80,5.80,5.80,99.90,1020699,29,19958,-76
2022-11-25 18:49:13,5.80,5.80,5.80,99.90,1022875,28,19917,-77
2022-11-25 18:49:44,5.80,5.80,5.80,99.90,1023829,29,19996,-77
2022-11-25 18:50:22,5.80,5.80,5.80,99.90,1022354,28,20000,-77
2022-11-25 18:50:54,5.80,5.80,5.80,99.90,1024883,28,20289,-77
2022-11-25 18:51:25,5.80,5.80,5.80,99.90,1024685,28,20309,-77
2022-11-25 18:51:56,5.80,5.80,5.80,99.90,1026985,28,20531,-76
2022-11-25 18:52:26,5.90,5.90,5.90,99.90,1025372,28,19921,-77
2022-11-25 18:52:57,5.80,5.80,5.80,99.90,1028523,28,20004,-77
2022-11-25 18:53:28,5.90,5.90,5.90,99.90,1024490,29,19907,-77
2022-11-25 18:53:58,5.90,5.90,5.90,99.90,1024760,28,19946,-78
2022-11-25 18:54:29,5.90,5.90,5.90,99.90,1028381,28,19918,-78
2022-11-25 18:54:59,5.90,5.90,5.90,99.90,1028947,28,19990,-78
2022-11-25 18:55:30,5.90,5.90,5.90,99.90,1028913,28,19925,-78
2022-11-25 18:56:01,5.90,5.90,5.90,99.90,1017040,29,19934,-79
2022-11-25 18:56:32,5.90,5.90,5.90,99.90,1024808,29,20371,-78
2022-11-25 18:57:02,5.90,5.90,5.90,99.90,1026803,28,19921,-79
2022-11-25 18:57:33,5.90,5.90,5.90,99.90,1029585,28,19917,-78
2022-11-25 18:58:11,5.90,5.90,5.90,99.90,1025558,28,20401,-77
2022-11-25 18:58:44,5.90,5.90,5.90,99.90,1025458,28,20293,-77
2022-11-25 18:59:16,5.90,5.90,5.90,99.90,1028254,28,19930,-78
2022-11-25 18:59:47,5.90,5.90,5.90,99.90,1029313,28,19911,-78
2022-11-25 19:00:19,5.90,5.90,5.90,99.90,1028706,28,19917,-77
2022-11-25 19:00:50,5.90,5.90,5.90,99.90,1028132,28,20997,-78
2022-11-25 19:01:21,5.90,5.90,5.90,99.90,1020469,29,20025,-78
2022-11-25 19:01:52,5.90,5.90,5.90,99.90,1025067,28,19914,-80
2022-11-25 19:02:23,5.90,5.90,5.90,99.90,1022916,29,19915,-79
2022-11-25 19:02:54,5.90,5.90,5.90,99.90,1028725,28,20366,-78
2022-11-25 19:03:25,5.80,5.80,5.80,99.90,1025893,28,19942,-79
2022-11-25 19:03:55,5.90,5.90,5.90,99.90,1027603,28,19929,-77
2022-11-25 19:04:26,5.90,5.90,5.90,99.90,1025695,28,19915,-78
2022-11-25 19:04:57,5.90,5.90,5.90,99.90,1026189,28,19945,-79
2022-11-25 19:05:29,5.80,5.80,5.80,99.90,1021239,29,19975,-78
2022-11-25 19:06:02,5.80,5.80,5.80,99.90,1021779,29,19978,-79
2022-11-25 19:06:32,5.80,5.80,5.80,99.90,1018016,28,19970,-77
2022-11-25 19:07:03,5.80,5.80,5.80,99.90,1022218,28,19911,-79
2022-11-25 19:07:33,5.80,5.80,5.80,99.90,1027982,28,20390,-78
2022-11-25 19:08:04,5.80,5.80,5.80,99.90,1028238,28,19910,-78
2022-11-25 19:08:34,5.80,5.80,5.80,99.90,1025570,29,19915,-78
2022-11-25 19:09:05,5.80,5.80,5.80,99.90,1021748,29,19926,-77
2022-11-25 19:09:36,5.80,5.80,5.80,99.90,1020952,29,19962,-78
2022-11-25 19:10:08,5.80,5.80,5.80,99.90,1018353,29,20365,-80
2022-11-25 19:10:39,5.70,5.70,5.70,99.90,1025199,28,19918,-78
2022-11-25 19:11:25,5.70,5.70,5.70,99.90,1025401,28,20001,-78
2022-11-25 19:11:55,5.70,5.70,5.70,99.90,1024880,28,19911,-79
2022-11-25 19:12:26,5.70,5.70,5.70,99.90,1018848,29,19915,-78
2022-11-25 19:12:59,5.70,5.70,5.70,99.90,1019957,29,19919,-79
2022-11-25 19:13:31,5.70,5.70,5.70,99.90,1021136,28,19911,-78
2022-11-25 19:14:11,5.70,5.70,5.70,99.90,1028117,28,19918,-78
2022-11-25 19:14:41,5.70,5.70,5.70,99.90,1034743,28,20001,-79
2022-11-25 19:15:13,5.60,5.60,5.60,99.90,1025070,28,19914,-77
2022-11-25 19:15:44,5.60,5.60,5.60,99.90,1026345,28,19915,-77
2022-11-25 19:16:16,5.60,5.60,5.60,99.90,1024834,28,19921,-80
2022-11-25 19:16:47,5.60,5.60,5.60,99.90,1032522,28,19916,-80
2022-11-25 19:17:20,5.60,5.60,5.60,99.90,1029008,28,19961,-77
2022-11-25 19:18:01,5.60,5.60,5.60,99.90,1021418,29,20350,-77
2022-11-25 19:18:31,5.60,5.60,5.60,99.90,1017610,29,19914,-81
2022-11-25 19:19:02,5.60,5.60,5.60,99.90,1028606,28,19918,-78
2022-11-25 19:19:33,5.60,5.60,5.60,99.90,1029963,28,20005,-78
2022-11-25 19:20:11,5.60,5.60,5.60,99.90,1032213,28,19952,-78
2022-11-25 19:20:42,5.60,5.60,5.60,99.90,1031020,28,21558,-78
2022-11-25 19:21:13,5.60,5.60,5.60,99.90,1030786,28,20428,-78
2022-11-25 19:21:44,5.60,5.60,5.60,99.90,1029039,28,19922,-77
2022-11-25 19:22:16,5.60,5.60,5.60,99.90,1024379,29,19949,-76
2022-11-25 19:22:47,5.60,5.60,5.60,99.90,1024717,29,20004,-79
2022-11-25 19:23:27,5.60,5.60,5.60,99.90,1026151,28,19934,-78
2022-11-25 19:23:58,5.60,5.60,5.60,99.90,1027985,28,19914,-77
2022-11-25 19:24:29,5.60,5.60,5.60,99.90,1030345,28,19953,-78
2022-11-25 19:24:59,5.60,5.60,5.60,99.90,1028530,28,19944,-78
2022-11-25 19:25:30,5.60,5.60,5.60,99.90,1026685,28,19922,-78
2022-11-25 19:26:02,5.60,5.60,5.60,99.90,1029492,28,19907,-78
2022-11-25 19:26:36,5.60,5.60,5.60,99.90,1029129,28,19920,-78
2022-11-25 19:27:13,5.60,5.60,5.60,99.90,1033600,28,20748,-78
2022-11-25 19:27:52,5.60,5.60,5.60,99.90,1033097,28,19945,-81
2022-11-25 19:28:23,5.60,5.60,5.60,99.90,1025615,29,19962,-79
2022-11-25 19:28:58,5.70,5.70,5.70,99.90,1028114,28,19953,-79
2022-11-25 19:29:35,5.60,5.60,5.60,99.90,1027176,28,20302,-78
2022-11-25 19:30:06,5.60,5.60,5.60,99.90,1022817,29,19910,-79
2022-11-25 19:30:36,5.70,5.70,5.70,99.90,1024440,28,19918,-78
2022-11-25 19:31:08,5.70,5.70,5.70,99.90,1030507,28,19906,-79
2022-11-25 19:31:39,5.70,5.70,5.70,99.90,1028807,28,19957,-78
2022-11-25 19:32:17,5.70,5.70,5.70,99.90,1031234,28,19970,-79
2022-11-25 19:32:50,5.70,5.70,5.70,99.90,1026227,28,19907,-79
2022-11-25 19:33:25,5.70,5.70,5.70,99.90,1020745,29,20394,-78
2022-11-25 19:33:56,5.70,5.70,5.70,99.90,1021033,29,19962,-79
2022-11-25 19:34:32,5.70,5.70,5.70,99.90,1019603,29,19915,-77
2022-11-25 19:35:04,5.70,5.70,5.70,99.90,1024019,28,19906,-78
2022-11-25 19:35:36,5.70,5.70,5.70,99.90,1021260,29,19907,-78
2022-11-25 19:36:11,5.60,5.60,5.60,99.90,1024946,29,19937,-79
2022-11-25 19:36:42,5.70,5.70,5.70,99.90,1020869,29,19915,-79
2022-11-25 19:37:15,5.70,5.70,5.70,99.90,1021270,29,19934,-79
2022-11-25 19:37:45,5.70,5.70,5.70,99.90,1025039,29,19911,-79
2022-11-25 19:38:17,5.70,5.70,5.70,99.90,1028720,28,20251,-79
2022-11-25 19:38:48,5.70,5.70,5.70,99.90,1032067,28,20040,-77
2022-11-25 19:39:18,5.70,5.70,5.70,99.90,1029390,28,19918,-79
2022-11-25 19:39:50,5.70,5.70,5.70,99.90,1028950,28,19910,-79
2022-11-25 19:40:21,5.70,5.70,5.70,99.90,1023642,29,19942,-79
2022-11-25 19:40:52,5.70,5.70,5.70,99.90,1025257,28,19914,-79
2022-11-25 19:41:23,5.70,5.70,5.70,99.90,1025878,29,19911,-79
2022-11-25 19:41:53,5.70,5.70,5.70,99.90,1027150,28,20001,-77
2022-11-25 19:42:24,5.70,5.70,5.70,99.90,1026526,28,20354,-79
2022-11-25 19:42:55,5.70,5.70,5.70,99.90,1024686,28,19922,-79
2022-11-25 19:43:26,5.70,5.70,5.70,99.90,1021174,29,19946,-78
2022-11-25 19:43:56,5.70,5.70,5.70,99.90,1021543,29,19911,-79
2022-11-25 19:44:27,5.70,5.70,5.70,99.90,1027783,28,19914,-79
2022-11-25 19:44:58,5.70,5.70,5.70,99.90,1029227,28,19914,-79
2022-11-25 19:45:29,5.70,5.70,5.70,99.90,1021078,29,19918,-79
2022-11-25 19:46:02,5.70,5.70,5.70,99.90,1021018,29,19910,-79
2022-11-25 19:46:32,5.70,5.70,5.70,99.90,1029488,28,19907,-79
2022-11-25 19:47:03,5.80,5.80,5.80,99.90,1033187,28,19905,-79
2022-11-25 19:47:34,5.70,5.70,5.70,99.90,1029382,28,19950,-79
2022-11-25 19:48:06,5.70,5.70,5.70,99.90,1032652,28,19906,-79
2022-11-25 19:48:38,5.70,5.70,5.70,99.90,1031118,28,19910,-79
2022-11-25 19:49:11,5.70,5.70,5.70,99.90,1029698,28,20302,-78
2022-11-25 19:49:42,5.70,5.70,5.70,99.90,1033473,28,19906,-76
2022-11-25 19:50:23,5.60,5.60,5.60,99.90,1034598,28,20001,-80
2022-11-25 19:51:02,5.70,5.70,5.70,99.90,1029846,28,20025,-78
2022-11-25 19:51:33,5.70,5.70,5.70,99.90,1029585,28,19910,-78
2022-11-25 19:52:04,5.70,5.70,5.70,99.90,1034241,28,19976,-79
2022-11-25 19:52:36,5.70,5.70,5.70,99.90,1035838,28,19966,-78
2022-11-25 19:53:17,5.70,5.70,5.70,99.90,1028140,28,19937,-79
2022-11-25 19:53:48,5.70,5.70,5.70,99.90,1024981,28,19936,-79
2022-11-25 19:54:18,5.70,5.70,5.70,99.90,1027041,28,19915,-79
2022-11-25 19:54:49,5.70,5.70,5.70,99.90,1030727,28,19961,-79
2022-11-25 19:55:21,5.70,5.70,5.70,99.90,1029485,28,19918,-79
2022-11-25 19:55:51,5.70,5.70,5.70,99.90,1032621,28,19956,-79
2022-11-25 19:56:23,5.70,5.70,5.70,99.90,1028711,28,19913,-79
2022-11-25 19:56:53,5.70,5.70,5.70,99.90,1022080,29,19930,-79
2022-11-25 19:57:24,5.70,5.70,5.70,99.90,1029171,28,19914,-79
2022-11-25 19:57:55,5.60,5.60,5.60,99.90,1024051,28,20005,-78
2022-11-25 19:58:25,5.60,5.60,5.60,99.90,1025023,29,19907,-79
2022-11-25 19:58:56,5.70,5.70,5.70,99.90,1028804,28,19907,-79
2022-11-25 19:59:26,5.70,5.70,5.70,99.90,1029726,28,19926,-79
2022-11-25 19:59:57,5.70,5.70,5.70,99.90,1033742,28,19906,-79
2022-11-25 20:00:28,5.70,5.70,5.70,99.90,1029176,28,20417,-78
2022-11-25 20:01:00,5.70,5.70,5.70,99.90,1024989,28,19931,-77
2022-11-25 20:01:32,5.70,5.70,5.70,99.90,1028834,28,19956,-78
2022-11-25 20:02:03,5.70,5.70,5.70,99.90,1029474,28,20412,-80
2022-11-25 20:02:33,5.70,5.70,5.70,99.90,1032987,28,20412,-79
2022-11-25 20:03:09,5.70,5.70,5.70,99.90,1023228,29,19997,-78
2022-11-25 20:03:43,5.70,5.70,5.70,99.90,1025638,28,19911,-79
2022-11-25 20:04:17,5.70,5.70,5.70,99.90,1030079,28,19934,-79
2022-11-25 20:04:50,5.70,5.70,5.70,99.90,1037494,28,19912,-78
2022-11-25 20:05:27,5.70,5.70,5.70,99.90,1033162,28,19945,-78
2022-11-25 20:05:58,5.70,5.70,5.70,99.90,1030532,28,19914,-79
2022-11-25 20:06:29,5.70,5.70,5.70,99.90,1024866,28,19913,-79
2022-11-25 20:07:00,5.70,5.70,5.70,99.90,1037001,28,20004,-77
2022-11-25 20:07:31,5.70,5.70,5.70,99.90,1028779,28,20326,-79
2022-11-25 20:08:01,5.70,5.70,5.70,99.90,1025230,28,19942,-78
2022-11-25 20:08:32,5.70,5.70,5.70,99.90,1032908,28,19910,-79
2022-11-25 20:09:02,5.70,5.70,5.70,99.90,1032827,28,20032,-79
2022-11-25 20:09:33,5.70,5.70,5.70,99.90,1025440,28,19908,-79
2022-11-25 20:10:13,5.70,5.70,5.70,99.90,1021323,29,20878,-79
2022-11-25 20:10:43,5.70,5.70,5.70,99.90,1029881,28,19972,-79
2022-11-25 20:11:15,5.70,5.70,5.70,99.90,1033532,28,19907,-79
2022-11-25 20:11:46,5.70,5.70,5.70,99.90,1032885,28,19933,-79
2022-11-25 20:12:16,5.70,5.70,5.70,99.90,1032067,28,19930,-79
2022-11-25 20:12:48,5.70,5.70,5.70,99.90,1028854,28,20333,-77
2022-11-25 20:13:18,5.70,5.70,5.70,99.90,1029600,28,19910,-79
2022-11-25 20:13:49,5.70,5.70,5.70,99.90,1032513,28,19909,-79
2022-11-25 20:14:20,5.70,5.70,5.70,99.90,1024323,29,19949,-79
2022-11-25 20:14:50,5.70,5.70,5.70,99.90,1026006,29,19959,-79
2022-11-25 20:15:21,5.70,5.70,5.70,99.90,1025277,29,19962,-79
2022-11-25 20:15:54,5.70,5.70,5.70,99.90,1024995,29,19918,-78
2022-11-25 20:16:28,5.70,5.70,5.70,99.90,1024115,29,19969,-78
2022-11-25 20:16:59,5.70,5.70,5.70,99.90,1024555,29,19961,-79
2022-11-25 20:17:31,5.70,5.70,5.70,99.90,1025808,28,19929,-78
2022-11-25 20:18:02,5.80,5.80,5.80,99.90,1027663,28,19910,-78
2022-11-25 20:18:33,5.80,5.80,5.80,99.90,1028867,28,19907,-78
2022-11-25 20:19:05,5.70,5.70,5.70,99.90,1028872,28,19906,-78
2022-11-25 20:19:36,5.70,5.70,5.70,99.90,1024705,28,19946,-79
2022-11-25 20:20:32,5.70,5.70,5.70,99.90,1022048,29,19911,-79
2022-11-25 20:21:03,5.70,5.70,5.70,99.90,1015662,28,19919,-79
2022-11-25 20:21:41,5.70,5.70,5.70,99.90,1024067,29,19915,-78
2022-11-25 20:22:17,5.70,5.70,5.70,99.90,1031143,28,19914,-77
2022-11-25 20:22:52,5.70,5.70,5.70,99.90,1030928,28,20329,-79
2022-11-25 20:23:24,5.70,5.70,5.70,99.90,1032592,28,20560,-78
2022-11-25 20:23:55,5.70,5.70,5.70,99.90,1028954,28,19910,-79
2022-11-25 20:24:25,5.70,5.70,5.70,99.90,1030816,28,19917,-79
2022-11-25 20:24:57,5.70,5.70,5.70,99.90,1032925,28,20589,-78
2022-11-25 20:25:28,5.70,5.70,5.70,99.90,1032805,28,19913,-79
2022-11-25 20:25:59,5.70,5.70,5.70,99.90,1038076,28,20052,-78
2022-11-25 20:26:31,5.70,5.70,5.70,99.90,1032278,28,20005,-79
2022-11-25 20:27:01,5.60,5.60,5.60,99.90,1032353,28,19929,-79
2022-11-25 20:27:33,5.70,5.70,5.70,99.90,1025540,28,19930,-77
2022-11-25 20:28:08,5.70,5.70,5.70,99.90,1021524,29,19915,-79
2022-11-25 20:28:39,5.60,5.60,5.60,99.90,1024983,29,19949,-78
2022-11-25 20:29:28,5.60,5.60,5.60,99.90,1022338,28,19915,-79
2022-11-25 20:29:58,5.60,5.60,5.60,99.90,1024400,28,19989,-77
2022-11-25 20:30:29,5.60,5.60,5.60,99.90,1025345,28,19919,-79
2022-11-25 20:31:00,5.60,5.60,5.60,99.90,1028332,28,20001,-79
2022-11-25 20:31:30,5.60,5.60,5.60,99.90,1029014,28,19918,-79
2022-11-25 20:32:15,5.60,5.60,5.60,99.90,1029201,28,20310,-78
2022-11-25 20:32:46,5.50,5.50,5.50,99.90,1034733,28,19924,-79
2022-11-25 20:33:16,5.50,5.50,5.50,99.90,1029514,28,19917,-79
2022-11-25 20:33:50,5.60,5.60,5.60,99.90,1026892,28,19970,-79
2022-11-25 20:34:20,5.50,5.50,5.50,99.90,1028192,28,19914,-76
2022-11-25 20:34:51,5.50,5.50,5.50,99.90,1026876,28,19914,-78
2022-11-25 20:35:23,5.50,5.50,5.50,99.90,1029829,28,20483,-79
2022-11-25 20:36:04,5.50,5.50,5.50,99.90,1025702,28,20107,-79
2022-11-25 20:36:35,5.50,5.50,5.50,99.90,1023129,28,20029,-79
2022-11-25 20:37:07,5.50,5.50,5.50,99.90,1026191,28,20040,-78
2022-11-25 20:37:52,5.50,5.50,5.50,99.90,1032174,28,19911,-79
2022-11-25 20:38:24,5.50,5.50,5.50,99.90,1036719,28,20046,-78
2022-11-25 20:38:57,5.60,5.60,5.60,99.90,1021551,29,20042,-78
2022-11-25 20:39:28,5.50,5.50,5.50,99.90,1024914,28,19958,-78
2022-11-25 20:40:01,5.50,5.50,5.50,99.90,1031368,28,19914,-77
2022-11-25 20:40:36,5.50,5.50,5.50,99.90,1030596,28,20366,-78
2022-11-25 20:41:09,5.50,5.50,5.50,99.90,1029717,28,19914,-79
2022-11-25 20:41:40,5.50,5.50,5.50,99.90,1025349,29,19921,-79
2022-11-25 20:42:11,5.50,5.50,5.50,99.90,1018408,29,19919,-79
2022-11-25 20:42:41,5.60,5.60,5.60,99.90,1023872,28,20025,-78
2022-11-25 20:43:23,5.60,5.60,5.60,99.90,1029345,28,19927,-78
2022-11-25 20:43:53,5.60,5.60,5.60,99.90,1028851,28,19970,-79
2022-11-25 20:44:26,5.60,5.60,5.60,99.90,1031120,28,19913,-78
2022-11-25 20:44:57,5.60,5.60,5.60,99.90,1030645,28,19981,-77
2022-11-25 20:45:27,5.60,5.60,5.60,99.90,1032161,28,19968,-78
2022-11-25 20:45:59,5.60,5.60,5.60,99.90,1037251,28,20028,-80
2022-11-25 20:46:30,5.60,5.60,5.60,99.90,1032965,28,20707,-79
2022-11-25 20:47:00,5.60,5.60,5.60,99.90,1029320,28,19916,-79
2022-11-25 20:47:31,5.60,5.60,5.60,99.90,1028889,28,19917,-79
2022-11-25 20:48:02,5.70,5.70,5.70,99.90,1024742,28,19913,-78
2022-11-25 20:48:36,5.60,5.60,5.60,99.90,1025683,29,19910,-79
2022-11-25 20:49:19,5.70,5.70,5.70,99.90,1032767,28,19910,-79
2022-11-25 20:49:49,5.60,5.60,5.60,99.90,1030686,28,19910,-79
2022-11-25 20:50:20,5.60,5.60,5.60,99.90,1026805,28,19906,-78
2022-11-25 20:50:51,5.70,5.70,5.70,99.90,1028907,28,19942,-77
2022-11-25 20:51:22,5.70,5.70,5.70,99.90,1024794,29,19929,-78
2022-11-25 20:51:54,5.70,5.70,5.70,99.90,1025524,28,19907,-78
2022-11-25 20:52:30,5.70,5.70,5.70,99.90,1029499,28,19906,-78
2022-11-25 20:53:01,5.70,5.70,5.70,99.90,1031573,28,19941,-79
2022-11-25 20:53:32,5.70,5.70,5.70,99.90,1033250,28,19977,-78
2022-11-25 20:54:04,5.70,5.70,5.70,99.90,1032621,28,19906,-79
2022-11-25 20:54:35,5.70,5.70,5.70,99.90,1033896,28,20251,-79
2022-11-25 20:55:15,5.70,5.70,5.70,99.90,1034014,28,20449,-79
2022-11-25 20:55:46,5.70,5.70,5.70,99.90,1030008,28,20168,-78
2022-11-25 20:56:17,5.70,5.70,5.70,99.90,1032251,28,19920,-79
2022-11-25 20:56:48,5.70,5.70,5.70,99.90,1030604,28,19929,-78
2022-11-25 20:57:18,5.70,5.70,5.70,99.90,1030896,28,19914,-79
2022-11-25 20:57:52,5.70,5.70,5.70,99.90,1025018,28,19908,-79
2022-11-25 20:58:25,5.70,5.70,5.70,99.90,1025199,29,19989,-78
2022-11-25 20:58:55,5.70,5.70,5.70,99.90,1026596,28,19917,-79
2022-11-25 20:59:27,5.70,5.70,5.70,99.90,1030026,28,19909,-77
2022-11-25 20:59:58,5.70,5.70,5.70,99.90,1033519,28,19913,-79
2022-11-25 21:00:28,5.80,5.80,5.80,99.90,1037274,28,19917,-78
2022-11-25 21:00:59,5.80,5.80,5.80,99.90,1032636,28,19906,-79
2022-11-25 21:01:29,5.80,5.80,5.80,99.90,1021876,29,20484,-79
2022-11-25 21:02:00,5.80,5.80,5.80,99.90,1029299,28,19907,-78
2022-11-25 21:02:31,5.80,5.80,5.80,99.90,1025526,28,20358,-77
2022-11-25 21:03:01,5.80,5.80,5.80,99.90,1021102,29,19910,-78
2022-11-25 21:03:32,5.80,5.80,5.80,99.90,1024922,29,20444,-78
2022-11-25 21:04:02,5.80,5.80,5.80,99.90,1025470,29,19973,-79
2022-11-25 21:04:33,5.80,5.80,5.80,99.90,1030857,28,20337,-79
2022-11-25 21:05:04,5.90,5.90,5.90,99.90,1031599,28,19916,-79
2022-11-25 21:05:35,5.80,5.80,5.80,99.90,1020991,29,20383,-78
2022-11-25 21:06:16,5.80,5.80,5.80,99.90,1024869,28,19925,-78
2022-11-25 21:06:46,5.80,5.80,5.80,99.90,1027019,28,20275,-78
2022-11-25 21:07:17,5.80,5.80,5.80,99.90,1035969,28,19925,-79
2022-11-25 21:07:49,5.90,5.90,5.90,99.90,1032975,28,19910,-77
2022-11-25 21:08:21,5.90,5.90,5.90,99.90,1028138,28,20377,-79
2022-11-25 21:08:53,5.90,5.90,5.90,99.90,1025777,28,19910,-79
2022-11-25 21:09:25,5.90,5.90,5.90,99.90,1034193,28,20451,-79
2022-11-25 21:09:56,5.90,5.90,5.90,99.90,1029774,28,19996,-80
2022-11-25 21:10:27,5.90,5.90,5.90,99.90,1033857,28,19960,-79
2022-11-25 21:10:58,5.90,5.90,5.90,99.90,1033072,28,19910,-77
2022-11-25 21:11:31,5.90,5.90,5.90,99.90,1029661,28,19913,-78
2022-11-25 21:12:02,5.90,5.90,5.90,99.90,1034610,28,19910,-79
2022-11-25 21:12:33,6.00,6.00,6.00,99.90,1029679,28,20411,-79
2022-11-25 21:13:08,5.90,5.90,5.90,99.90,1029189,28,19910,-79
2022-11-25 21:13:38,5.90,5.90,5.90,99.90,1022866,29,19910,-79
2022-11-25 21:14:16,5.90,5.90,5.90,99.90,1025921,28,19911,-79
2022-11-25 21:14:47,5.90,5.90,5.90,99.90,1027490,28,19910,-78
2022-11-25 21:15:19,6.00,6.00,6.00,99.90,1030273,28,19910,-79
2022-11-25 21:15:52,6.00,6.00,6.00,99.90,1022739,29,19911,-79
2022-11-25 21:16:24,6.00,6.00,6.00,99.90,1033557,28,19910,-79
2022-11-25 21:16:55,6.00,6.00,6.00,99.90,1033807,28,19953,-78
2022-11-25 21:17:25,6.00,6.00,6.00,99.90,1032681,28,19963,-79
2022-11-25 21:17:57,6.00,6.00,6.00,99.90,1034659,28,19910,-79
2022-11-25 21:18:27,6.00,6.00,6.00,99.90,1033510,28,19910,-77
2022-11-25 21:18:58,6.00,6.00,6.00,99.90,1029163,28,19911,-78
2022-11-25 21:19:28,6.00,6.00,6.00,99.90,1021589,29,20437,-78
2022-11-25 21:19:59,6.00,6.00,6.00,99.90,1025383,29,19953,-79
2022-11-25 21:20:29,6.00,6.00,6.00,99.90,1030030,28,19921,-79
2022-11-25 21:21:00,6.00,6.00,6.00,99.90,1030352,28,19914,-79
2022-11-25 21:21:33,6.00,6.00,6.00,99.90,1029445,28,19914,-78
2022-11-25 21:22:03,6.00,6.00,6.00,99.90,1030549,28,19934,-78
2022-11-25 21:22:34,6.00,6.00,6.00,99.90,1029810,28,20000,-78
2022-11-25 21:23:05,6.00,6.00,6.00,99.90,1025591,28,20727,-79
2022-11-25 21:23:36,6.00,6.00,6.00,99.90,1033606,28,19914,-78
2022-11-25 21:24:15,6.00,6.00,6.00,99.90,1032732,28,19953,-78
2022-11-25 21:24:46,6.00,6.00,6.00,99.90,1033804,28,19925,-79
2022-11-25 21:25:17,6.00,6.00,6.00,99.90,1033853,28,19917,-79
2022-11-25 21:25:48,6.00,6.00,6.00,99.90,1027674,28,19976,-77
2022-11-25 21:26:20,6.00,6.00,6.00,99.90,1033220,28,19914,-79
2022-11-25 21:26:51,6.10,6.10,6.10,99.90,1030022,28,19910,-79
2022-11-25 21:27:21,6.00,6.00,6.00,99.90,1030790,28,19997,-79
2022-11-25 21:27:52,6.00,6.00,6.00,99.90,1033697,28,19914,-78
2022-11-25 21:28:25,6.00,6.00,6.00,99.90,1029256,28,19910,-79
2022-11-25 21:28:56,6.00,6.00,6.00,99.90,1032818,28,20364,-79
2022-11-25 21:29:27,6.00,6.00,6.00,99.90,1026496,28,20426,-79
2022-11-25 21:29:58,6.00,6.00,6.00,99.90,1023879,28,19918,-79
2022-11-25 21:30:32,6.00,6.00,6.00,99.90,1021872,29,19938,-78
2022-11-25 21:31:03,6.10,6.10,6.10,99.90,1027612,28,19953,-79
2022-11-25 21:31:34,6.00,6.00,6.00,99.90,1031082,28,19910,-78
2022-11-25 21:32:10,6.10,6.10,6.10,99.90,1029950,28,20440,-79
2022-11-25 21:32:41,6.10,6.10,6.10,99.90,1028141,28,19949,-79
2022-11-25 21:33:12,6.00,6.00,6.00,99.90,1024304,28,20571,-78
2022-11-25 21:33:43,6.10,6.10,6.10,99.90,1032706,28,20401,-79
2022-11-25 21:34:14,6.10,6.10,6.10,99.90,1026981,28,19917,-78
2022-11-25 21:34:44,6.10,6.10,6.10,99.90,1030624,28,19910,-79
2022-11-25 21:35:15,6.10,6.10,6.10,99.90,1031328,28,19910,-79
2022-11-25 21:35:46,6.00,6.00,6.00,99.90,1030126,28,19907,-79
2022-11-25 21:36:20,6.10,6.10,6.10,99.90,1037625,28,20009,-79
2022-11-25 21:36:52,6.10,6.10,6.10,99.90,1030446,28,19952,-78
2022-11-25 21:37:29,6.10,6.10,6.10,99.90,1022174,29,20201,-79
2022-11-25 21:38:05,6.10,6.10,6.10,99.90,1027654,28,19910,-79
2022-11-25 21:38:36,6.10,6.10,6.10,99.90,1025752,29,19950,-80
2022-11-25 21:39:12,6.00,6.00,6.00,99.90,1023923,29,19910,-79
2022-11-25 21:39:42,6.10,6.10,6.10,99.90,1022883,29,19922,-78
2022-11-25 21:40:29,6.00,6.00,6.00,99.90,1022674,29,19918,-79
2022-11-25 21:40:59,6.10,6.10,6.10,99.90,1026275,28,19953,-79
2022-11-25 21:41:30,6.10,6.10,6.10,99.90,1028044,28,19913,-79
2022-11-25 21:42:06,6.10,6.10,6.10,99.90,1027346,28,19966,-79
2022-11-25 21:42:36,6.10,6.10,6.10,99.90,1030050,28,19968,-77
2022-11-25 21:43:13,6.10,6.10,6.10,99.90,1022307,29,19910,-78
2022-11-25 21:43:45,6.10,6.10,6.10,99.90,1031986,28,19998,-77
2022-11-25 21:44:22,6.10,6.10,6.10,99.90,1030629,28,19909,-79
2022-11-25 21:44:53,6.10,6.10,6.10,99.90,1030159,28,19917,-79
2022-11-25 21:45:23,6.10,6.10,6.10,99.90,1021953,28,19953,-78
2022-11-25 21:46:01,6.10,6.10,6.10,99.90,1022794,29,19907,-79
2022-11-25 21:46:32,6.10,6.10,6.10,99.90,1029982,28,19902,-79
2022-11-25 21:47:11,6.00,6.00,6.00,99.90,1026808,28,19934,-78
2022-11-25 21:47:41,6.10,6.10,6.10,99.90,1028706,28,19938,-79
2022-11-25 21:48:18,6.10,6.10,6.10,99.90,1030101,28,19906,-79
2022-11-25 21:48:48,6.10,6.10,6.10,99.90,1024774,28,19907,-79
2022-11-25 21:49:19,6.10,6.10,6.10,99.90,1021663,29,19911,-79
2022-11-25 21:49:50,6.10,6.10,6.10,99.90,1024966,28,19945,-79
2022-11-25 21:50:21,6.10,6.10,6.10,99.90,1021502,29,19907,-79
2022-11-25 21:50:52,6.10,6.10,6.10,99.90,1029539,28,19957,-79
2022-11-25 21:51:25,6.10,6.10,6.10,99.90,1022316,28,19962,-79
2022-11-25 21:51:56,6.10,6.10,6.10,99.90,1023175,28,19907,-79
2022-11-25 21:52:26,6.10,6.10,6.10,99.90,1026718,28,19946,-78
2022-11-25 21:52:57,6.10,6.10,6.10,99.90,1021446,29,20356,-78
2022-11-25 21:53:28,6.10,6.10,6.10,99.90,1023243,29,19943,-79
2022-11-25 21:53:58,6.10,6.10,6.10,99.90,1024808,29,19913,-79
2022-11-25 21:54:29,6.10,6.10,6.10,99.90,1021568,29,20549,-80
2022-11-25 21:54:59,6.10,6.10,6.10,99.90,1027554,28,19906,-78
2022-11-25 21:55:30,6.10,6.10,6.10,99.90,1028692,28,20026,-79
2022-11-25 21:56:01,6.20,6.20,6.20,99.90,1032456,28,19953,-79
2022-11-25 21:56:35,6.20,6.20,6.20,99.90,1030176,28,19917,-79
2022-11-25 21:57:12,6.20,6.20,6.20,99.90,1029632,28,19914,-78
2022-11-25 21:57:43,6.20,6.20,6.20,99.90,1027110,28,19910,-79
2022-11-25 21:58:21,6.20,6.20,6.20,99.90,1026353,28,19950,-79
2022-11-25 21:58:53,6.20,6.20,6.20,99.90,1023964,29,19959,-78
2022-11-25 21:59:24,6.20,6.20,6.20,99.90,1020638,29,19907,-79
2022-11-25 21:59:54,6.20,6.20,6.20,99.90,1022671,28,19921,-79
2022-11-25 22:00:25,6.20,6.20,6.20,99.90,1029890,28,19957,-79
2022-11-25 22:00:57,6.20,6.20,6.20,99.90,1029566,28,19918,-79
2022-11-25 22:01:28,6.20,6.20,6.20,99.90,1028860,28,19914,-77
2022-11-25 22:01:58,6.20,6.20,6.20,99.90,1029922,28,19950,-79
2022-11-25 22:02:29,6.20,6.20,6.20,99.90,1029539,28,19930,-78
2022-11-25 22:02:59,6.20,6.20,6.20,99.90,1026053,28,19909,-79
2022-11-25 22:03:30,6.20,6.20,6.20,99.90,1022177,29,20018,-78
2022-11-25 22:04:01,6.20,6.20,6.20,99.90,1024385,28,19949,-78
2022-11-25 22:04:31,6.20,6.20,6.20,99.90,1030316,28,19993,-78
2022-11-25 22:05:04,6.20,6.20,6.20,99.90,1025997,28,19946,-76
2022-11-25 22:05:35,6.20,6.20,6.20,99.90,1022233,28,19907,-78
2022-11-25 22:06:16,6.20,6.20,6.20,99.90,1025555,29,19906,-77
2022-11-25 22:06:47,6.20,6.20,6.20,99.90,1019836,29,19914,-78
2022-11-25 22:07:18,6.20,6.20,6.20,99.90,1020610,29,19914,-78
2022-11-25 22:07:48,6.20,6.20,6.20,99.90,1017360,29,20011,-77
2022-11-25 22:08:19,6.20,6.20,6.20,99.90,1017983,29,20413,-79
2022-11-25 22:08:49,6.20,6.20,6.20,99.90,1022713,29,19938,-78
2022-11-25 22:09:21,6.20,6.20,6.20,99.90,1031174,28,19906,-77
2022-11-25 22:09:51,6.20,6.20,6.20,99.90,1033169,28,19906,-78
2022-11-25 22:10:22,6.20,6.20,6.20,99.90,1025478,28,20046,-78
2022-11-25 22:10:54,6.20,6.20,6.20,99.90,1022945,28,19907,-78
2022-11-25 22:11:32,6.20,6.20,6.20,99.90,1021578,29,20358,-77
2022-11-25 22:12:04,6.20,6.20,6.20,99.90,1018509,29,19914,-78
2022-11-25 22:12:35,6.20,6.20,6.20,99.90,1017225,29,20332,-78
2022-11-25 22:13:05,6.20,6.20,6.20,99.90,1023488,29,20378,-78
2022-11-25 22:13:36,6.20,6.20,6.20,99.90,1023443,29,19966,-78
2022-11-25 22:14:12,6.20,6.20,6.20,99.90,1021853,29,19907,-78
2022-11-25 22:14:43,6.20,6.20,6.20,99.90,1018790,29,19911,-78
2022-11-25 22:15:13,6.20,6.20,6.20,99.90,1022648,29,19947,-78
2022-11-25 22:15:44,6.20,6.20,6.20,99.90,1025326,29,20401,-77
2022-11-25 22:16:16,6.20,6.20,6.20,99.90,1023591,29,19938,-78
2022-11-25 22:16:47,6.20,6.20,6.20,99.90,1025483,28,19907,-78
2022-11-25 22:17:17,6.20,6.20,6.20,99.90,1029626,28,19989,-78
2022-11-25 22:17:51,6.20,6.20,6.20,99.90,1025302,29,19933,-78
2022-11-25 22:18:29,6.20,6.20,6.20,99.90,1025524,28,19983,-79
2022-11-25 22:19:00,6.20,6.20,6.20,99.90,1026051,28,19952,-78
2022-11-25 22:19:31,6.20,6.20,6.20,99.90,1029523,28,19912,-78
2022-11-25 22:20:01,6.20,6.20,6.20,99.90,1023745,29,19915,-77
2022-11-25 22:20:33,6.20,6.20,6.20,99.90,1025603,29,19958,-78
2022-11-25 22:21:03,6.20,6.20,6.20,99.90,1021835,29,19946,-78
2022-11-25 22:21:34,6.20,6.20,6.20,99.90,1021644,29,19911,-77
2022-11-25 22:22:10,6.20,6.20,6.20,99.90,1025567,29,19906,-78
2022-11-25 22:22:41,6.20,6.20,6.20,99.90,1025632,29,19915,-78
2022-11-25 22:23:15,6.20,6.20,6.20,99.90,1020016,29,20326,-77
2022-11-25 22:23:46,6.20,6.20,6.20,99.90,1020052,29,19907,-78
2022-11-25 22:24:17,6.20,6.20,6.20,99.90,1025061,29,19907,-78
2022-11-25 22:24:48,6.20,6.20,6.20,99.90,1024868,29,19906,-77
2022-11-25 22:25:19,6.20,6.20,6.20,99.90,1025197,29,20031,-78
2022-11-25 22:25:50,6.20,6.20,6.20,99.90,1021497,29,19981,-78
2022-11-25 22:26:31,6.20,6.20,6.20,99.90,1029185,28,19910,-78
2022-11-25 22:27:02,6.20,6.20,6.20,99.90,1030741,28,19910,-78
2022-11-25 22:27:35,6.20,6.20,6.20,99.90,1023492,29,19933,-78
2022-11-25 22:28:06,6.20,6.20,6.20,99.90,1033932,28,19980,-78
2022-11-25 22:28:36,6.20,6.20,6.20,99.90,1029765,28,20306,-77
2022-11-25 22:29:11,6.20,6.20,6.20,99.90,1022728,29,19958,-79
2022-11-25 22:29:42,6.20,6.20,6.20,99.90,1024664,29,19937,-78
2022-11-25 22:30:14,6.20,6.20,6.20,99.90,1029408,28,19911,-78
2022-11-25 22:30:48,6.20,6.20,6.20,99.90,1025405,29,19910,-77
2022-11-25 22:31:19,6.20,6.20,6.20,99.90,1023042,29,19915,-78
2022-11-25 22:31:50,6.20,6.20,6.20,99.90,1017404,29,19911,-78
2022-11-25 22:32:20,6.20,6.20,6.20,99.90,1022113,29,20410,-78
2022-11-25 22:33:01,6.20,6.20,6.20,99.90,1025247,29,19910,-78
2022-11-25 22:33:33,6.20,6.20,6.20,99.90,1020864,29,19917,-78
2022-11-25 22:34:03,6.20,6.20,6.20,99.90,1022111,29,19962,-78
2022-11-25 22:34:34,6.20,6.20,6.20,99.90,1017298,29,19915,-78
2022-11-25 22:35:11,6.20,6.20,6.20,99.90,1022021,29,20013,-78
2022-11-25 22:35:42,6.20,6.20,6.20,99.90,1019746,29,19911,-79
2022-11-25 22:36:39,6.20,6.20,6.20,99.90,1026207,28,19911,-78
2022-11-25 22:37:20,6.20,6.20,6.20,99.90,1022873,29,19910,-79
2022-11-25 22:37:51,6.20,6.20,6.20,99.90,1026830,28,19918,-79
2022-11-25 22:38:21,6.20,6.20,6.20,99.90,1021587,29,19911,-79
2022-11-25 22:38:52,6.20,6.20,6.20,99.90,1021469,29,20378,-78
2022-11-25 22:39:24,6.20,6.20,6.20,99.90,1026185,29,19910,-79
2022-11-25 22:39:54,6.20,6.20,6.20,99.90,1024862,29,20431,-79
2022-11-25 22:40:25,6.20,6.20,6.20,99.90,1025506,28,20002,-77
2022-11-25 22:40:58,6.20,6.20,6.20,99.90,1029665,28,19906,-78
2022-11-25 22:41:29,6.20,6.20,6.20,99.90,1025891,28,20386,-78
2022-11-25 22:42:04,6.20,6.20,6.20,99.90,1026209,28,20453,-79
2022-11-25 22:42:34,6.20,6.20,6.20,99.90,1029087,28,20244,-78
2022-11-25 22:43:07,6.20,6.20,6.20,99.90,1027631,28,20227,-79
2022-11-25 22:43:43,6.20,6.20,6.20,99.90,1029267,28,19910,-79
2022-11-25 22:44:16,6.20,6.20,6.20,99.90,1022183,29,19957,-79
2022-11-25 22:44:47,6.30,6.30,6.30,99.90,1023079,29,20399,-78
2022-11-25 22:45:31,6.20,6.20,6.20,99.90,1027998,28,19906,-78
2022-11-25 22:46:02,6.30,6.30,6.30,99.90,1031272,28,19915,-79
2022-11-25 22:46:34,6.20,6.20,6.20,99.90,1035307,28,20002,-77
2022-11-25 22:47:05,6.20,6.20,6.20,99.90,1024335,29,19915,-78
2022-11-25 22:47:40,6.30,6.30,6.30,99.90,1017974,29,19911,-79
2022-11-25 22:48:16,6.20,6.20,6.20,99.90,1021498,29,19919,-79
2022-11-25 22:48:46,6.20,6.20,6.20,99.90,1031111,28,20005,-79
2022-11-25 22:49:26,6.30,6.30,6.30,99.90,1033133,28,19916,-78
2022-11-25 22:49:57,6.30,6.30,6.30,99.90,1026702,28,19914,-78
2022-11-25 22:50:31,6.20,6.20,6.20,99.90,1025851,28,19911,-78
2022-11-25 22:51:02,6.20,6.20,6.20,99.90,1029366,28,19957,-79
2022-11-25 22:51:33,6.30,6.30,6.30,99.90,1029394,28,19914,-77
2022-11-25 22:52:04,6.20,6.20,6.20,99.90,1030736,28,19942,-79
2022-11-25 22:52:35,6.20,6.20,6.20,99.90,1029773,28,19917,-78
2022-11-25 22:53:11,6.20,6.20,6.20,99.90,1033150,28,19913,-77
2022-11-25 22:53:41,6.20,6.20,6.20,99.90,1022914,29,19996,-78
2022-11-25 22:54:12,6.20,6.20,6.20,99.90,1026384,28,19990,-78
2022-11-25 22:54:42,6.20,6.20,6.20,99.90,1026140,28,19926,-78
2022-11-25 22:55:13,6.20,6.20,6.20,99.90,1025711,28,19915,-77
2022-11-25 22:55:44,6.20,6.20,6.20,99.90,1033447,28,19917,-78
2022-11-25 22:56:16,6.20,6.20,6.20,99.90,1027274,28,19917,-78
2022-11-25 22:56:47,6.20,6.20,6.20,99.90,1028876,28,20025,-78
2022-11-25 22:57:17,6.20,6.20,6.20,99.90,1025665,28,19970,-78
2022-11-25 22:57:49,6.20,6.20,6.20,99.90,1021728,29,19918,-77
2022-11-25 22:58:19,6.20,6.20,6.20,99.90,1025429,29,19938,-77
2022-11-25 22:58:50,6.20,6.20,6.20,99.90,1025199,29,19911,-78
2022-11-25 22:59:21,6.20,6.20,6.20,99.90,1033777,28,20394,-78
2022-11-25 22:59:51,6.20,6.20,6.20,99.90,1021983,28,19927,-78
2022-11-25 23:00:24,6.20,6.20,6.20,99.90,1021429,29,19935,-79
2022-11-25 23:00:55,6.20,6.20,6.20,99.90,1025309,29,19915,-78
2022-11-25 23:01:26,6.20,6.20,6.20,99.90,1025842,28,19910,-78
2022-11-25 23:01:56,6.20,6.20,6.20,99.90,1029451,28,19997,-78
2022-11-25 23:02:31,6.20,6.20,6.20,99.90,1033355,28,19993,-79
2022-11-25 23:03:03,6.20,6.20,6.20,99.90,1033020,28,19910,-78
2022-11-25 23:03:34,6.20,6.20,6.20,99.90,1026467,28,19954,-78
2022-11-25 23:04:05,6.20,6.20,6.20,99.90,1027482,28,19910,-78
2022-11-25 23:04:36,6.20,6.20,6.20,99.90,1025134,29,19957,-78
2022-11-25 23:05:23,6.20,6.20,6.20,99.90,1018692,29,19933,-78
2022-11-25 23:05:54,6.20,6.20,6.20,99.90,1024250,28,20367,-77
2022-11-25 23:06:25,6.20,6.20,6.20,99.90,1023865,29,20367,-79
2022-11-25 23:06:56,6.20,6.20,6.20,99.90,1025927,28,20013,-79
2022-11-25 23:07:26,6.20,6.20,6.20,99.90,1025922,28,19918,-78
2022-11-25 23:07:57,6.20,6.20,6.20,99.90,1032968,28,19956,-78
2022-11-25 23:08:30,6.20,6.20,6.20,99.90,1033689,28,20383,-79
2022-11-25 23:09:01,6.20,6.20,6.20,99.90,1037417,28,19920,-79
2022-11-25 23:09:32,6.20,6.20,6.20,99.90,1032890,28,19909,-78
2022-11-25 23:10:09,6.10,6.10,6.10,99.90,1025852,28,19998,-78
2022-11-25 23:10:39,6.10,6.10,6.10,99.90,1029246,28,19910,-79
2022-11-25 23:11:18,6.20,6.20,6.20,99.90,1025683,29,19962,-78
2022-11-25 23:11:48,6.20,6.20,6.20,99.90,1025396,29,19915,-79
2022-11-25 23:12:19,6.20,6.20,6.20,99.90,1022174,28,19918,-79
2022-11-25 23:12:50,6.20,6.20,6.20,99.90,1032516,28,19913,-79
2022-11-25 23:13:20,6.20,6.20,6.20,99.90,1028011,28,19973,-78
2022-11-25 23:13:51,6.20,6.20,6.20,99.90,1022591,28,19914,-78
2022-11-25 23:14:21,6.20,6.20,6.20,99.90,1025268,29,19910,-79
2022-11-25 23:14:52,6.20,6.20,6.20,99.90,1025790,28,20306,-78
2022-11-25 23:15:23,6.20,6.20,6.20,99.90,1029390,28,19910,-79
2022-11-25 23:15:56,6.20,6.20,6.20,99.90,1025958,28,19911,-78
2022-11-25 23:16:26,6.20,6.20,6.20,99.90,1029697,28,19915,-78
2022-11-25 23:16:57,6.20,6.20,6.20,99.90,1025722,28,19907,-79
2022-11-25 23:17:28,6.20,6.20,6.20,99.90,1029123,28,19910,-79
2022-11-25 23:17:59,6.10,6.10,6.10,99.90,1033627,28,19932,-79
2022-11-25 23:18:34,6.10,6.10,6.10,99.90,1037525,28,19944,-79
2022-11-25 23:19:05,6.10,6.10,6.10,99.90,1034496,28,19910,-79
2022-11-25 23:19:36,6.10,6.10,6.10,99.90,1027880,28,19910,-79
2022-11-25 23:20:33,6.10,6.10,6.10,99.90,1027957,28,19910,-79
2022-11-25 23:21:04,6.10,6.10,6.10,99.90,1025022,28,20286,-78
2022-11-25 23:21:35,6.10,6.10,6.10,99.90,1037389,28,20302,-79
2022-11-25 23:22:08,6.10,6.10,6.10,99.90,1033351,28,20397,-78
2022-11-25 23:22:39,6.10,6.10,6.10,99.90,1037325,28,19913,-79
2022-11-25 23:23:10,6.10,6.10,6.10,99.90,1037143,28,19969,-79
2022-11-25 23:23:40,6.10,6.10,6.10,99.90,1033333,28,19941,-78
2022-11-25 23:24:12,6.10,6.10,6.10,99.90,1025567,29,19940,-78
2022-11-25 23:24:44,6.10,6.10,6.10,99.90,1029447,28,19914,-79
2022-11-25 23:25:16,6.10,6.10,6.10,99.90,1033537,28,20000,-79
2022-11-25 23:25:47,6.10,6.10,6.10,99.90,1038056,28,20324,-79
2022-11-25 23:26:17,6.10,6.10,6.10,99.90,1032921,28,20365,-77
2022-11-25 23:26:48,6.10,6.10,6.10,99.90,1034317,28,19918,-78
2022-11-25 23:27:18,6.10,6.10,6.10,99.90,1033025,28,19910,-78
2022-11-25 23:27:49,6.10,6.10,6.10,99.90,1025383,28,19970,-78
2022-11-25 23:28:20,6.10,6.10,6.10,99.90,1033395,28,19910,-79
2022-11-25 23:28:50,6.10,6.10,6.10,99.90,1029542,28,19996,-78
2022-11-25 23:29:21,6.10,6.10,6.10,99.90,1025753,28,20392,-78
2022-11-25 23:29:51,6.10,6.10,6.10,99.90,1028738,28,20314,-78
2022-11-25 23:30:22,6.10,6.10,6.10,99.90,1027728,28,19942,-78
2022-11-25 23:30:54,6.10,6.10,6.10,99.90,1031500,28,20421,-79
2022-11-25 23:31:25,6.10,6.10,6.10,99.90,1029344,28,19978,-79
2022-11-25 23:31:56,6.10,6.10,6.10,99.90,1030204,28,19910,-79
2022-11-25 23:32:26,6.10,6.10,6.10,99.90,1033073,28,20005,-79
2022-11-25 23:32:57,6.10,6.10,6.10,99.90,1023080,29,19910,-80
2022-11-25 23:33:35,6.10,6.10,6.10,99.90,1028722,28,19962,-79
2022-11-25 23:34:06,6.10,6.10,6.10,99.90,1029582,28,19910,-79
2022-11-25 23:34:37,6.10,6.10,6.10,99.90,1025995,28,19911,-79
2022-11-25 23:35:12,6.10,6.10,6.10,99.90,1026131,28,20018,-78
2022-11-25 23:35:42,6.10,6.10,6.10,99.90,1033576,28,20021,-79
2022-11-25 23:36:15,6.10,6.10,6.10,99.90,1033128,28,19954,-79
2022-11-25 23:36:47,6.10,6.10,6.10,99.90,1023624,28,19933,-78
2022-11-25 23:37:18,6.10,6.10,6.10,99.90,1029806,28,19982,-79
2022-11-25 23:37:53,6.00,6.00,6.00,99.90,1029726,28,19916,-78
2022-11-25 23:38:25,6.10,6.10,6.10,99.90,1028186,28,19925,-79
2022-11-25 23:38:56,6.10,6.10,6.10,99.90,1028733,28,19926,-79
2022-11-25 23:39:27,6.10,6.10,6.10,99.90,1021768,29,19911,-79
2022-11-25 23:39:58,6.10,6.10,6.10,99.90,1031541,28,19910,-79
2022-11-25 23:40:28,6.00,6.00,6.00,99.90,1033154,28,19929,-79
2022-11-25 23:40:59,6.10,6.10,6.10,99.90,1033293,28,19940,-79
2022-11-25 23:41:30,6.00,6.00,6.00,99.90,1028337,28,20048,-79
2022-11-25 23:42:01,6.00,6.00,6.00,99.90,1026175,28,19910,-79
2022-11-25 23:42:32,6.00,6.00,6.00,99.90,1025680,29,19954,-78
2022-11-25 23:43:07,6.00,6.00,6.00,99.90,1025647,28,19950,-79
2022-11-25 23:43:38,6.00,6.00,6.00,99.90,1034539,28,20386,-79
2022-11-25 23:44:15,6.00,6.00,6.00,99.90,1033161,28,19992,-79
2022-11-25 23:44:46,6.10,6.10,6.10,99.90,1031683,28,19911,-79
2022-11-25 23:45:18,6.10,6.10,6.10,99.90,1025105,28,19911,-79
2022-11-25 23:45:49,6.00,6.00,6.00,99.90,1025374,29,19915,-79
2022-11-25 23:46:22,6.00,6.00,6.00,99.90,1022240,29,20478,-78
2022-11-25 23:46:57,6.10,6.10,6.10,99.90,1021667,29,20363,-78
2022-11-25 23:47:28,6.00,6.00,6.00,99.90,1037699,23,19917,-75
2022-11-25 23:47:58,6.10,6.10,6.10,99.90,1025996,28,19926,-75
2022-11-25 23:48:29,6.10,6.10,6.10,99.90,1026056,28,19907,-76
2022-11-25 23:49:01,6.10,6.10,6.10,99.90,1026013,28,20388,-75
2022-11-25 23:49:34,6.10,6.10,6.10,99.90,1024067,29,19910,-76
2022-11-25 23:50:05,6.10,6.10,6.10,99.90,1020249,28,19922,-75
2022-11-25 23:50:36,6.10,6.10,6.10,99.90,1028895,28,19906,-76
2022-11-25 23:51:07,6.10,6.10,6.10,99.90,1028678,28,19989,-75
2022-11-25 23:51:37,6.10,6.10,6.10,99.90,1032333,28,19996,-76
2022-11-25 23:52:10,6.10,6.10,6.10,99.90,1032329,28,20048,-75
2022-11-25 23:52:41,6.10,6.10,6.10,99.90,1028722,28,19952,-75
2022-11-25 23:53:16,6.10,6.10,6.10,99.90,1028024,28,19957,-75
2022-11-25 23:53:46,6.10,6.10,6.10,99.90,1024374,29,19907,-75
2022-11-25 23:54:19,6.10,6.10,6.10,99.90,1029359,28,19906,-75
2022-11-25 23:54:50,6.10,6.10,6.10,99.90,1032627,28,19906,-76
2022-11-25 23:55:23,6.10,6.10,6.10,99.90,1032243,28,19906,-76
2022-11-25 23:55:53,6.10,6.10,6.10,99.90,1032238,28,19913,-75
2022-11-25 23:56:25,6.10,6.10,6.10,99.90,1029835,28,19907,-76
2022-11-25 23:56:56,6.10,6.10,6.10,99.90,1027899,28,20413,-76
2022-11-25 23:57:31,6.10,6.10,6.10,99.90,1028260,28,20431,-76
2022-11-25 23:58:03,6.10,6.10,6.10,99.90,1028868,28,20436,-76
2022-11-25 23:58:33,6.10,6.10,6.10,99.90,1029364,28,19906,-76
2022-11-25 23:59:10,6.10,6.10,6.10,99.90,1029506,28,20000,-76
2022-11-25 23:59:42,6.10,6.10,6.10,99.90,1022401,29,19981,-75