2022-11-25 00:00:20,2.70,2.70,2.70,99.90,1036037,28,19909,-83
2022-11-25 00:00:52,2.60,2.60,2.60,99.90,1040434,28,20399,-82
2022-11-25 00:01:34,2.60,2.60,2.60,99.90,1039298,28,19909,-83
2022-11-25 00:02:12,2.60,2.60,2.60,99.90,1044537,28,20395,-82
2022-11-25 00:02:51,2.60,2.60,2.60,99.90,1046666,28,20343,-83
2022-11-25 00:03:22,2.60,2.60,2.60,99.90,1049344,28,19909,-82
2022-11-25 00:03:53,2.60,2.60,2.60,99.90,1047121,28,20270,-83
2022-11-25 00:04:24,2.60,2.60,2.60,99.90,1042604,28,19909,-82
2022-11-25 00:05:37,2.60,2.60,2.60,99.90,1036230,28,19912,-83
2022-11-25 00:06:11,2.60,2.60,2.60,99.90,1044662,28,19909,-82
2022-11-25 00:06:42,2.70,2.70,2.70,99.90,1041285,28,19905,-82
2022-11-25 00:07:35,2.70,2.70,2.70,99.90,1041677,28,19912,-83
2022-11-25 00:08:06,2.70,2.70,2.70,99.90,1029235,28,19918,-81
2022-11-25 00:08:37,2.70,2.70,2.70,99.90,1028652,28,19910,-81
2022-11-25 00:09:12,2.70,2.70,2.70,99.90,1026368,28,19922,-82
2022-11-25 00:09:42,2.70,2.70,2.70,99.90,1030356,28,19921,-82
2022-11-25 00:10:13,2.70,2.70,2.70,99.90,1030616,28,19910,-83
2022-11-25 00:10:43,2.70,2.70,2.70,99.90,1031952,28,19997,-82
2022-11-25 00:11:14,2.70,2.70,2.70,99.90,1026640,28,20400,-82
2022-11-25 00:11:45,2.70,2.70,2.70,99.90,1025257,28,19910,-82
2022-11-25 00:12:16,2.70,2.70,2.70,99.90,1023996,28,19926,-82
2022-11-25 00:12:46,2.70,2.70,2.70,99.90,1028278,28,20193,-82
2022-11-25 00:13:17,2.60,2.60,2.60,99.90,1029349,28,19913,-81
2022-11-25 00:13:48,2.70,2.70,2.70,99.90,1029268,28,19941,-82
2022-11-25 00:14:19,2.60,2.60,2.60,99.90,1026824,28,19917,-81
2022-11-25 00:14:49,2.60,2.60,2.60,99.90,1029701,28,20419,-82
2022-11-25 00:15:20,2.70,2.70,2.70,99.90,1026148,28,19975,-81
2022-11-25 00:15:51,2.60,2.60,2.60,99.90,1027201,28,20416,-80
2022-11-25 00:16:22,2.70,2.70,2.70,99.90,1031821,28,19922,-79
2022-11-25 00:16:53,2.60,2.60,2.60,99.90,1029454,28,20005,-81
2022-11-25 00:17:24,2.70,2.70,2.70,99.90,1027861,28,19909,-83
2022-11-25 00:17:55,2.70,2.70,2.70,99.90,1025294,28,20021,-82
2022-11-25 00:18:25,2.60,2.60,2.60,99.90,1026590,28,19918,-81
2022-11-25 00:18:56,2.60,2.60,2.60,99.90,1027099,28,19926,-82
2022-11-25 00:19:27,2.60,2.60,2.60,99.90,1029262,28,19918,-82
2022-11-25 00:20:00,2.60,2.60,2.60,99.90,1027865,28,20352,-81
2022-11-25 00:20:31,2.60,2.60,2.60,99.90,1026480,28,19914,-82
2022-11-25 00:21:10,2.60,2.60,2.60,99.90,1023571,28,20365,-82
2022-11-25 00:21:41,2.60,2.60,2.60,99.90,1030150,28,19997,-82
2022-11-25 00:22:12,2.60,2.60,2.60,99.90,1025699,28,19933,-81
2022-11-25 00:22:42,2.60,2.60,2.60,99.90,1028891,28,19921,-82
2022-11-25 00:23:13,2.60,2.60,2.60,99.90,1030887,28,19960,-81
2022-11-25 00:23:51,2.60,2.60,2.60,99.90,1021622,28,20313,-81
2022-11-25 00:24:22,2.60,2.60,2.60,99.90,1025503,28,19942,-79
2022-11-25 00:24:53,2.60,2.60,2.60,99.90,1021865,28,20456,-82
2022-11-25 00:25:23,2.50,2.50,2.50,99.90,1021331,28,19946,-81
2022-11-25 00:25:54,2.50,2.50,2.50,99.90,1018356,28,20060,-81
2022-11-25 00:26:25,2.50,2.50,2.50,99.90,1021475,28,19955,-81
2022-11-25 00:26:56,2.50,2.50,2.50,99.90,1025123,28,19933,-82
2022-11-25 00:27:27,2.50,2.50,2.50,99.90,1029270,28,20430,-81
2022-11-25 00:27:57,2.50,2.50,2.50,99.90,1026291,28,20300,-81
2022-11-25 00:28:28,2.50,2.50,2.50,99.90,1025858,28,20242,-82
2022-11-25 00:29:00,2.50,2.50,2.50,99.90,1023517,28,19997,-81
2022-11-25 00:29:30,2.50,2.50,2.50,99.90,1028860,28,20693,-81
2022-11-25 00:30:02,2.50,2.50,2.50,99.90,1028239,28,19917,-81
2022-11-25 00:30:32,2.50,2.50,2.50,99.90,1026968,28,19910,-81
2022-11-25 00:31:22,2.50,2.50,2.50,99.90,1030021,28,19925,-81
2022-11-25 00:31:53,2.50,2.50,2.50,99.90,1027439,28,19910,-81
2022-11-25 00:32:24,2.50,2.50,2.50,99.90,1027114,28,19909,-81
2022-11-25 00:32:55,2.50,2.50,2.50,99.90,1030239,28,19905,-81
2022-11-25 00:33:28,2.50,2.50,2.50,99.90,1026674,28,19913,-82
2022-11-25 00:33:59,2.50,2.50,2.50,99.90,1027370,28,19910,-81
2022-11-25 00:34:30,2.50,2.50,2.50,99.90,1028532,28,19905,-81
2022-11-25 00:35:02,2.50,2.50,2.50,99.90,1029342,28,19918,-80
2022-11-25 00:35:36,2.50,2.50,2.50,99.90,1027484,28,20285,-79
2022-11-25 00:36:13,2.50,2.50,2.50,99.90,1027877,28,20004,-79
2022-11-25 00:36:43,2.50,2.50,2.50,99.90,1028947,28,19909,-81
2022-11-25 00:37:14,2.40,2.40,2.40,99.90,1029254,28,19905,-81
2022-11-25 00:37:45,2.40,2.40,2.40,99.90,1032498,28,20000,-81
2022-11-25 00:38:15,2.40,2.40,2.40,99.90,1026074,28,20840,-81
2022-11-25 00:38:46,2.50,2.50,2.50,99.90,1028912,28,19913,-81
2022-11-25 00:39:18,2.40,2.40,2.40,99.90,1024269,28,19922,-81
2022-11-25 00:39:49,2.40,2.40,2.40,99.90,1027348,28,20265,-82
2022-11-25 00:40:20,2.50,2.50,2.50,99.90,1023157,28,19985,-81
2022-11-25 00:41:12,2.50,2.50,2.50,99.90,1025801,28,19994,-81
2022-11-25 00:42:02,2.50,2.50,2.50,99.90,1026483,28,19984,-82
2022-11-25 00:42:51,2.50,2.50,2.50,99.90,1027305,28,20512,-80
2022-11-25 00:43:40,2.50,2.50,2.50,99.90,1020775,28,19969,-80
2022-11-25 00:44:30,2.50,2.50,2.50,99.90,1020972,28,19914,-80
2022-11-25 00:45:01,2.40,2.40,2.40,99.90,1023420,28,19913,-81
2022-11-25 00:45:32,2.40,2.40,2.40,99.90,1031522,28,20351,-80
2022-11-25 00:46:02,2.40,2.40,2.40,99.90,1025595,28,19961,-80
2022-11-25 00:46:33,2.40,2.40,2.40,99.90,1027237,28,20050,-80
2022-11-25 00:47:14,2.40,2.40,2.40,99.90,1028476,28,19909,-80
2022-11-25 00:47:48,2.40,2.40,2.40,99.90,1027371,28,19910,-81
2022-11-25 00:48:18,2.30,2.30,2.30,99.90,1026424,28,20380,-80
2022-11-25 00:48:52,2.30,2.30,2.30,99.90,1026270,28,19916,-81
2022-11-25 00:49:23,2.30,2.30,2.30,99.90,1030841,28,19941,-82
2022-11-25 00:49:54,2.30,2.30,2.30,99.90,1027824,28,19912,-80
2022-11-25 00:50:24,2.30,2.30,2.30,99.90,1026385,28,19914,-80
2022-11-25 00:50:55,2.30,2.30,2.30,99.90,1025874,28,19918,-80
2022-11-25 00:51:26,2.30,2.30,2.30,99.90,1028584,28,20352,-83
2022-11-25 00:51:57,2.30,2.30,2.30,99.90,1030465,28,20203,-80
2022-11-25 00:52:28,2.30,2.30,2.30,99.90,1027377,28,20109,-80
2022-11-25 00:52:58,2.20,2.20,2.20,99.90,1027896,28,19917,-80
2022-11-25 00:53:29,2.20,2.20,2.20,99.90,1024814,28,20390,-81
2022-11-25 00:54:00,2.20,2.20,2.20,99.90,1030410,28,19945,-80
2022-11-25 00:54:34,2.20,2.20,2.20,99.90,1028493,28,19918,-80
2022-11-25 00:55:05,2.20,2.20,2.20,99.90,1032435,28,19965,-81
2022-11-25 00:55:55,2.20,2.20,2.20,99.90,1032730,28,19959,-80
2022-11-25 00:56:26,2.20,2.20,2.20,99.90,1032758,28,19906,-81
2022-11-25 00:57:17,2.10,2.10,2.10,99.90,1036091,28,20347,-80
2022-11-25 00:57:48,2.10,2.10,2.10,99.90,1027338,28,20009,-80
2022-11-25 00:58:18,2.10,2.10,2.10,99.90,1027232,28,19906,-81
2022-11-25 00:58:49,2.10,2.10,2.10,99.90,1031724,28,19906,-80
2022-11-25 00:59:20,2.10,2.10,2.10,99.90,1032098,28,20292,-81
2022-11-25 00:59:50,2.10,2.10,2.10,99.90,1031485,28,20268,-81
2022-11-25 01:04:11,2.10,2.10,2.10,99.90,1032594,28,19972,-80
2022-11-25 01:04:42,2.00,2.00,2.00,99.90,1035639,28,20253,-80
2022-11-25 01:05:13,1.90,1.90,1.90,99.90,1029353,28,19941,-80
2022-11-25 01:05:43,1.90,1.90,1.90,99.90,1029942,28,19928,-80
2022-11-25 01:06:14,1.90,1.90,1.90,99.90,1029215,28,20285,-80
2022-11-25 01:06:44,1.90,1.90,1.90,99.90,1030232,28,19910,-80
2022-11-25 01:07:16,1.90,1.90,1.90,99.90,1031644,28,19910,-80
2022-11-25 01:07:48,1.90,1.90,1.90,99.90,1037869,28,20305,-80
2022-11-25 01:08:18,1.90,1.90,1.90,99.90,1041758,28,20367,-80
2022-11-25 01:08:49,1.90,1.90,1.90,99.90,1041770,28,19940,-80
2022-11-25 01:09:20,2.00,2.00,2.00,99.90,1039857,28,19916,-80
2022-11-25 01:09:51,1.90,1.90,1.90,99.90,1040636,28,20216,-79
2022-11-25 01:10:21,1.90,1.90,1.90,99.90,1036474,28,19917,-80
2022-11-25 01:10:59,1.90,1.90,1.90,99.90,1033548,28,19905,-80
2022-11-25 01:11:30,2.00,2.00,2.00,99.90,1035603,28,19909,-81
2022-11-25 01:12:00,1.90,1.90,1.90,99.90,1036198,28,20275,-82
2022-11-25 01:12:31,2.00,2.00,2.00,99.90,1037729,28,19963,-80
2022-11-25 01:13:01,1.90,1.90,1.90,99.90,1040139,28,19919,-81
2022-11-25 01:13:33,1.90,1.90,1.90,99.90,1041980,28,19996,-80
2022-11-25 01:14:03,1.90,1.90,1.90,99.90,1039495,28,19932,-80
2022-11-25 01:15:11,1.90,1.90,1.90,99.90,1039799,28,20359,-81
2022-11-25 01:15:42,2.00,2.00,2.00,99.90,1037684,28,19962,-79
2022-11-25 01:16:18,2.00,2.00,2.00,99.90,1039615,28,19906,-81
2022-11-25 01:17:24,1.90,1.90,1.90,99.90,1043043,28,19912,-81
2022-11-25 01:17:55,1.90,1.90,1.90,99.90,1035642,28,19955,-80
2022-11-25 01:18:47,1.90,1.90,1.90,99.90,1035925,28,19905,-82
2022-11-25 01:19:18,1.90,1.90,1.90,99.90,1048137,28,19944,-80
2022-11-25 01:19:49,1.90,1.90,1.90,99.90,1043306,28,20494,-80
2022-11-25 01:20:19,1.90,1.90,1.90,99.90,1047459,28,19908,-81
2022-11-25 01:21:09,1.80,1.80,1.80,99.90,1042514,28,20171,-81
2022-11-25 01:22:07,1.80,1.80,1.80,99.90,1035990,28,19996,-81
2022-11-25 01:22:44,1.90,1.90,1.90,99.90,1043524,28,19909,-81
2022-11-25 01:23:26,1.90,1.90,1.90,99.90,1039673,28,19927,-81
2022-11-25 01:23:59,1.90,1.90,1.90,99.90,1042133,28,19990,-80
2022-11-25 01:24:29,1.90,1.90,1.90,99.90,1033612,28,19906,-81
2022-11-25 01:25:00,1.90,1.90,1.90,99.90,1034624,28,20365,-81
2022-11-25 01:25:35,1.90,1.90,1.90,99.90,1037017,28,19963,-80
2022-11-25 01:26:07,2.00,2.00,2.00,99.90,1035984,28,19928,-79
2022-11-25 01:26:38,1.90,1.90,1.90,99.90,1037141,28,19990,-78
2022-11-25 01:27:08,1.90,1.90,1.90,99.90,1035924,28,20039,-79
2022-11-25 01:27:42,1.90,1.90,1.90,99.90,1037932,28,20276,-80
2022-11-25 01:28:12,1.90,1.90,1.90,99.90,1033892,28,19944,-80
2022-11-25 01:28:43,1.90,1.90,1.90,99.90,1039167,28,19913,-80
2022-11-25 01:29:16,1.90,1.90,1.90,99.90,1035694,28,19911,-81
2022-11-25 01:29:47,1.90,1.90,1.90,99.90,1036336,28,19906,-79
2022-11-25 01:30:17,1.90,1.90,1.90,99.90,1035753,28,20349,-80
2022-11-25 01:30:57,2.00,2.00,2.00,99.90,1034862,28,20244,-80
2022-11-25 01:31:29,2.00,2.00,2.00,99.90,1035769,28,19921,-80
2022-11-25 01:32:00,2.00,2.00,2.00,99.90,1033311,28,19906,-80
2022-11-25 01:32:31,2.00,2.00,2.00,99.90,1035005,28,20317,-79
2022-11-25 01:33:01,2.00,2.00,2.00,99.90,1030256,28,19920,-81
2022-11-25 01:33:33,2.00,2.00,2.00,99.90,1037030,28,19909,-80
2022-11-25 01:34:06,2.00,2.00,2.00,99.90,1037306,28,19909,-80
2022-11-25 01:34:37,2.00,2.00,2.00,99.90,1031574,28,19905,-80
2022-11-25 01:35:07,2.00,2.00,2.00,99.90,1038304,28,20219,-80
2022-11-25 01:35:38,2.00,2.00,2.00,99.90,1031055,28,19951,-81
2022-11-25 01:36:10,2.00,2.00,2.00,99.90,1032505,28,19953,-80
2022-11-25 01:36:42,1.90,1.90,1.90,99.90,1038441,28,19965,-81
2022-11-25 01:37:13,1.90,1.90,1.90,99.90,1034351,28,20126,-81
2022-11-25 01:37:43,1.90,1.90,1.90,99.90,1046725,28,19908,-81
2022-11-25 01:38:14,1.90,1.90,1.90,99.90,1041704,28,19913,-81
2022-11-25 01:38:48,1.90,1.90,1.90,99.90,1044597,28,19912,-81
2022-11-25 01:39:21,1.90,1.90,1.90,99.90,1037772,28,19916,-81
2022-11-25 01:39:51,2.00,2.00,2.00,99.90,1038613,28,19979,-81
2022-11-25 01:40:22,1.90,1.90,1.90,99.90,1033337,28,19995,-81
2022-11-25 01:40:53,2.00,2.00,2.00,99.90,1035277,28,19936,-80
2022-11-25 01:41:24,1.90,1.90,1.90,99.90,1033720,28,19937,-81
2022-11-25 01:41:55,1.90,1.90,1.90,99.90,1037426,28,20405,-80
2022-11-25 01:42:27,1.90,1.90,1.90,99.90,1034433,28,19913,-81
2022-11-25 01:42:58,1.90,1.90,1.90,99.90,1035327,28,19956,-80
2022-11-25 01:43:29,1.90,1.90,1.90,99.90,1035243,28,20473,-80
2022-11-25 01:44:02,1.90,1.90,1.90,99.90,1036811,28,19967,-80
2022-11-25 01:44:34,1.90,1.90,1.90,99.90,1035005,28,20344,-80
2022-11-25 01:45:24,1.90,1.90,1.90,99.90,1041466,28,19905,-81
2022-11-25 01:46:01,1.90,1.90,1.90,99.90,1043720,28,20370,-81
2022-11-25 01:46:50,1.90,1.90,1.90,99.90,1044730,28,20840,-80
2022-11-25 01:47:25,1.90,1.90,1.90,99.90,1039279,28,19959,-80
2022-11-25 01:47:58,1.90,1.90,1.90,99.90,1038275,28,19964,-80
2022-11-25 01:48:36,1.90,1.90,1.90,99.90,1031704,28,19909,-80
2022-11-25 01:49:11,1.90,1.90,1.90,99.90,1038316,28,20357,-80
2022-11-25 01:49:42,2.00,2.00,2.00,99.90,1037314,28,19912,-80
2022-11-25 01:50:13,1.90,1.90,1.90,99.90,1037247,28,19905,-81
2022-11-25 01:50:45,1.90,1.90,1.90,99.90,1037184,28,19951,-80
2022-11-25 01:51:26,1.90,1.90,1.90,99.90,1036846,28,19949,-80
2022-11-25 01:52:02,1.90,1.90,1.90,99.90,1035147,28,19905,-79
2022-11-25 01:52:35,1.90,1.90,1.90,99.90,1038709,28,19909,-80
2022-11-25 01:53:06,1.80,1.80,1.80,99.90,1039976,28,19905,-80
2022-11-25 01:53:37,1.90,1.90,1.90,99.90,1039056,28,20368,-80
2022-11-25 01:54:10,1.90,1.90,1.90,99.90,1034916,28,19935,-80
2022-11-25 01:54:47,1.80,1.80,1.80,99.90,1037919,28,20379,-81
2022-11-25 01:55:19,1.90,1.90,1.90,99.90,1039035,28,19913,-80
2022-11-25 01:55:54,1.80,1.80,1.80,99.90,1039444,28,19905,-80
2022-11-25 01:56:26,1.90,1.90,1.90,99.90,1037252,28,20382,-80
2022-11-25 01:57:00,1.90,1.90,1.90,99.90,1037560,28,19911,-81
2022-11-25 01:57:39,1.90,1.90,1.90,99.90,1036901,28,20361,-80
2022-11-25 01:58:10,1.90,1.90,1.90,99.90,1032105,28,19928,-80
2022-11-25 01:58:41,1.90,1.90,1.90,99.90,1032757,28,20379,-80
2022-11-25 01:59:12,1.90,1.90,1.90,99.90,1029040,28,19910,-80
2022-11-25 01:59:48,1.90,1.90,1.90,99.90,1028628,28,19914,-81
2022-11-25 02:00:19,1.90,1.90,1.90,99.90,1032665,28,19914,-81
2022-11-25 02:00:52,1.90,1.90,1.90,99.90,1036004,28,20035,-80
2022-11-25 02:01:23,1.80,1.80,1.80,99.90,1042321,28,19950,-80
2022-11-25 02:01:53,1.80,1.80,1.80,99.90,1043072,28,19950,-79
2022-11-25 02:02:24,1.80,1.80,1.80,99.90,1042217,28,19980,-81
2022-11-25 02:02:56,1.80,1.80,1.80,99.90,1037050,28,19909,-80
2022-11-25 02:03:29,1.80,1.80,1.80,99.90,1031381,28,20432,-80
2022-11-25 02:04:00,1.80,1.80,1.80,99.90,1040521,28,20004,-80
2022-11-25 02:04:34,1.80,1.80,1.80,99.90,1031867,28,19913,-80
2022-11-25 02:05:12,1.80,1.80,1.80,99.90,1036531,28,20391,-77
2022-11-25 02:05:57,1.80,1.80,1.80,99.90,1033082,28,19972,-77
2022-11-25 02:06:34,1.80,1.80,1.80,99.90,1028739,28,19917,-80
2022-11-25 02:07:07,1.90,1.90,1.90,99.90,1032390,28,19984,-80
2022-11-25 02:07:40,1.90,1.90,1.90,99.90,1037661,28,19905,-80
2022-11-25 02:08:11,1.90,1.90,1.90,99.90,1040269,28,19955,-80
2022-11-25 02:08:44,1.90,1.90,1.90,99.90,1043379,28,19972,-80
2022-11-25 02:09:16,1.90,1.90,1.90,99.90,1038516,28,19905,-80
2022-11-25 02:09:47,1.90,1.90,1.90,99.90,1037478,28,20275,-80
2022-11-25 02:10:29,1.90,1.90,1.90,99.90,1037220,28,20000,-80
2022-11-25 02:11:00,1.90,1.90,1.90,99.90,1034961,28,19915,-80
2022-11-25 02:11:35,1.90,1.90,1.90,99.90,1039253,28,20442,-80
2022-11-25 02:12:06,1.90,1.90,1.90,99.90,1036633,28,19901,-80
2022-11-25 02:12:38,1.90,1.90,1.90,99.90,1039521,28,20305,-80
2022-11-25 02:13:09,1.90,1.90,1.90,99.90,1039205,28,19913,-80
2022-11-25 02:13:39,1.90,1.90,1.90,99.90,1041545,28,19950,-80
2022-11-25 02:14:12,1.90,1.90,1.90,99.90,1041386,28,20283,-80
2022-11-25 02:14:44,1.90,1.90,1.90,99.90,1042778,28,19905,-80
2022-11-25 02:15:15,1.90,1.90,1.90,99.90,1040985,28,19905,-80
2022-11-25 02:15:45,1.90,1.90,1.90,99.90,1040772,28,20284,-80
2022-11-25 02:16:16,1.90,1.90,1.90,99.90,1038069,28,19936,-80
2022-11-25 02:16:47,2.00,2.00,2.00,99.90,1037258,28,19975,-80
2022-11-25 02:17:17,1.90,1.90,1.90,99.90,1036020,28,20426,-79
2022-11-25 02:17:48,1.90,1.90,1.90,99.90,1037110,28,20335,-80
2022-11-25 02:18:19,1.90,1.90,1.90,99.90,1035946,28,19979,-80
2022-11-25 02:18:50,1.90,1.90,1.90,99.90,1036782,28,20249,-80
2022-11-25 02:19:30,1.90,1.90,1.90,99.90,1037501,28,19901,-80
2022-11-25 02:20:11,1.90,1.90,1.90,99.90,1032022,28,19910,-80
2022-11-25 02:20:41,1.90,1.90,1.90,99.90,1036752,28,19905,-80
2022-11-25 02:21:14,1.90,1.90,1.90,99.90,1039560,28,19947,-80
2022-11-25 02:21:48,1.90,1.90,1.90,99.90,1036009,28,19936,-80
2022-11-25 02:22:22,2.00,2.00,2.00,99.90,1039982,28,19909,-80
2022-11-25 02:23:07,2.00,2.00,2.00,99.90,1039296,28,20401,-80
2022-11-25 02:23:40,2.00,2.00,2.00,99.90,1035202,28,20021,-80
2022-11-25 02:24:17,2.00,2.00,2.00,99.90,1036905,28,19941,-81
2022-11-25 02:24:50,2.00,2.00,2.00,99.90,1037084,28,19988,-80
2022-11-25 02:25:25,2.00,2.00,2.00,99.90,1040578,28,20400,-80
2022-11-25 02:25:59,2.00,2.00,2.00,99.90,1041855,28,19904,-80
2022-11-25 02:26:29,2.00,2.00,2.00,99.90,1040974,28,19909,-80
2022-11-25 02:27:00,1.90,1.90,1.90,99.90,1033218,28,20284,-79
2022-11-25 02:27:31,2.00,2.00,2.00,99.90,1034004,28,20189,-80
2022-11-25 02:28:04,2.00,2.00,2.00,99.90,1035019,28,19905,-81
2022-11-25 02:28:36,2.00,2.00,2.00,99.90,1037983,28,19909,-80
2022-11-25 02:29:06,1.90,1.90,1.90,99.90,1035231,28,19902,-80
2022-11-25 02:29:38,2.00,2.00,2.00,99.90,1037369,28,20268,-80
2022-11-25 02:30:09,1.90,1.90,1.90,99.90,1035796,28,20320,-80
2022-11-25 02:30:40,2.00,2.00,2.00,99.90,1037405,28,19913,-80
2022-11-25 02:31:11,2.00,2.00,2.00,99.90,1041127,28,19951,-78
2022-11-25 02:31:47,2.00,2.00,2.00,99.90,1033202,28,19947,-78
2022-11-25 02:32:20,2.00,2.00,2.00,99.90,1036738,28,20372,-80
2022-11-25 02:32:51,2.10,2.10,2.10,99.90,1036929,28,19951,-81
2022-11-25 02:33:22,2.00,2.00,2.00,99.90,1036738,28,19909,-80
2022-11-25 02:33:53,2.00,2.00,2.00,99.90,1036684,28,19948,-80
2022-11-25 02:34:29,2.00,2.00,2.00,99.90,1040192,28,19909,-79
2022-11-25 02:35:00,2.00,2.00,2.00,99.90,1035115,28,20303,-80
2022-11-25 02:35:34,2.00,2.00,2.00,99.90,1040583,28,19913,-80
2022-11-25 02:36:09,1.90,1.90,1.90,99.90,1032768,28,19910,-80
2022-11-25 02:36:40,2.00,2.00,2.00,99.90,1035091,28,20290,-80
2022-11-25 02:37:11,2.00,2.00,2.00,99.90,1035130,28,19920,-81
2022-11-25 02:37:41,2.00,2.00,2.00,99.90,1036426,28,19909,-80
2022-11-25 02:38:17,1.90,1.90,1.90,99.90,1036732,28,19923,-80
2022-11-25 02:38:52,2.00,2.00,2.00,99.90,1036876,28,20000,-80
2022-11-25 02:39:23,2.00,2.00,2.00,99.90,1036818,28,19909,-80
2022-11-25 02:39:57,1.90,1.90,1.90,99.90,1040404,28,19951,-80
2022-11-25 02:40:28,1.90,1.90,1.90,99.90,1038617,28,19931,-79
2022-11-25 02:41:18,1.90,1.90,1.90,99.90,1037483,28,19912,-79
2022-11-25 02:41:51,1.90,1.90,1.90,99.90,1031735,28,20353,-78
2022-11-25 02:42:23,1.90,1.90,1.90,99.90,1032625,28,19913,-79
2022-11-25 02:42:55,1.90,1.90,1.90,99.90,1034487,28,19918,-79
2022-11-25 02:43:26,1.90,1.90,1.90,99.90,1036358,28,20426,-80
2022-11-25 02:43:57,1.90,1.90,1.90,99.90,1032212,28,19917,-79
2022-11-25 02:44:29,2.00,2.00,2.00,99.90,1039538,28,19967,-82
2022-11-25 02:45:00,1.90,1.90,1.90,99.90,1038056,28,20921,-82
2022-11-25 02:45:35,2.00,2.00,2.00,99.90,1035802,28,20261,-80
2022-11-25 02:46:07,1.90,1.90,1.90,99.90,1035673,28,20392,-80
2022-11-25 02:46:38,1.90,1.90,1.90,99.90,1035505,28,20196,-80
2022-11-25 02:47:09,1.90,1.90,1.90,99.90,1032423,28,19905,-81
2022-11-25 02:47:39,1.90,1.90,1.90,99.90,1036303,28,19905,-81
2022-11-25 02:48:10,1.90,1.90,1.90,99.90,1032080,28,19905,-80
2022-11-25 02:48:44,2.00,2.00,2.00,99.90,1039833,28,19906,-80
2022-11-25 02:49:14,2.00,2.00,2.00,99.90,1041897,28,19916,-83
2022-11-25 02:49:45,2.00,2.00,2.00,99.90,1040413,28,19905,-79
2022-11-25 02:50:16,2.00,2.00,2.00,99.90,1043514,28,19909,-79
2022-11-25 02:53:59,1.90,1.90,1.90,99.90,1044642,28,20303,-80
2022-11-25 02:54:30,2.10,2.10,2.10,99.90,1034583,28,20341,-80
2022-11-25 02:55:01,2.00,2.00,2.00,99.90,1043892,28,20018,-80
2022-11-25 02:55:31,2.00,2.00,2.00,99.90,1042612,28,19916,-79
2022-11-25 02:56:02,2.00,2.00,2.00,99.90,1041680,28,19951,-80
2022-11-25 02:56:34,2.00,2.00,2.00,99.90,1040370,28,19905,-79
2022-11-25 02:57:05,2.00,2.00,2.00,99.90,1041728,28,19951,-79
2022-11-25 02:57:35,1.90,1.90,1.90,99.90,1039963,28,19905,-80
2022-11-25 02:58:07,1.90,1.90,1.90,99.90,1037949,28,19952,-81
2022-11-25 02:58:38,1.90,1.90,1.90,99.90,1038154,28,20000,-80
2022-11-25 02:59:09,2.00,2.00,2.00,99.90,1038191,28,19909,-82
2022-11-25 02:59:39,1.90,1.90,1.90,99.90,1035753,28,19936,-79
2022-11-25 03:00:11,2.00,2.00,2.00,99.90,1037746,28,19916,-82
2022-11-25 03:00:42,2.00,2.00,2.00,99.90,1037917,28,20007,-81
2022-11-25 03:01:15,1.90,1.90,1.90,99.90,1033382,28,19909,-81
2022-11-25 03:01:46,1.90,1.90,1.90,99.90,1032040,28,19905,-79
2022-11-25 03:02:16,1.90,1.90,1.90,99.90,1036201,28,19992,-81
2022-11-25 03:02:47,1.90,1.90,1.90,99.90,1032761,28,20364,-82
2022-11-25 03:03:18,1.90,1.90,1.90,99.90,1038995,28,20392,-79
2022-11-25 03:03:48,1.90,1.90,1.90,99.90,1031646,28,20523,-80
2022-11-25 03:04:19,1.90,1.90,1.90,99.90,1036376,28,19913,-79
2022-11-25 03:04:50,2.00,2.00,2.00,99.90,1033762,28,19955,-80
2022-11-25 03:05:21,1.90,1.90,1.90,99.90,1031749,28,20012,-81
2022-11-25 03:05:52,2.00,2.00,2.00,99.90,1037166,28,19939,-81
2022-11-25 03:06:22,2.00,2.00,2.00,99.90,1039693,28,20434,-81
2022-11-25 03:06:53,1.90,1.90,1.90,99.90,1041232,28,19931,-81
2022-11-25 03:07:24,1.90,1.90,1.90,99.90,1040054,28,20302,-81
2022-11-25 03:07:54,1.90,1.90,1.90,99.90,1039271,28,19951,-81
2022-11-25 03:08:25,1.90,1.90,1.90,99.90,1041907,28,19982,-81
2022-11-25 03:08:56,1.90,1.90,1.90,99.90,1046116,28,19905,-79
2022-11-25 03:09:27,1.90,1.90,1.90,99.90,1039182,28,19909,-81
2022-11-25 03:09:58,1.80,1.80,1.80,99.90,1032597,28,19996,-80
2022-11-25 03:10:29,1.80,1.80,1.80,99.90,1031829,28,19913,-81
2022-11-25 03:10:59,1.90,1.90,1.90,99.90,1033541,28,19951,-80
2022-11-25 03:11:49,1.90,1.90,1.90,99.90,1038036,28,19915,-81
2022-11-25 03:12:19,1.90,1.90,1.90,99.90,1033577,28,19913,-81
2022-11-25 03:12:53,1.80,1.80,1.80,99.90,1037901,28,20260,-81
2022-11-25 03:13:23,1.80,1.80,1.80,99.90,1037393,28,19909,-81
2022-11-25 03:13:54,1.90,1.90,1.90,99.90,1037344,28,20308,-81
2022-11-25 03:14:25,1.80,1.80,1.80,99.90,1036838,28,19920,-81
2022-11-25 03:14:56,1.80,1.80,1.80,99.90,1038990,28,19909,-81
2022-11-25 03:15:27,1.80,1.80,1.80,99.90,1033220,28,19909,-82
2022-11-25 03:15:57,1.80,1.80,1.80,99.90,1035354,28,19920,-81
2022-11-25 03:16:28,1.90,1.90,1.90,99.90,1035637,28,19905,-81
2022-11-25 03:16:59,1.80,1.80,1.80,99.90,1038362,28,19937,-80
2022-11-25 03:17:29,1.80,1.80,1.80,99.90,1036327,28,19916,-81
2022-11-25 03:18:03,1.80,1.80,1.80,99.90,1036875,28,19916,-81
2022-11-25 03:18:34,1.80,1.80,1.80,99.90,1037539,28,19935,-80
2022-11-25 03:19:04,1.80,1.80,1.80,99.90,1038100,28,19932,-80
2022-11-25 03:19:35,1.90,1.90,1.90,99.90,1039385,28,19916,-81
2022-11-25 03:20:07,1.90,1.90,1.90,99.90,1037581,28,19909,-80
2022-11-25 03:20:37,1.90,1.90,1.90,99.90,1031241,28,19956,-81
2022-11-25 03:21:08,1.90,1.90,1.90,99.90,1033327,28,19956,-81
2022-11-25 03:21:39,1.90,1.90,1.90,99.90,1032214,28,19956,-81
2022-11-25 03:22:09,1.80,1.80,1.80,99.90,1033298,28,20327,-81
2022-11-25 03:22:41,1.90,1.90,1.90,99.90,1035500,28,19919,-81
2022-11-25 03:23:11,1.90,1.90,1.90,99.90,1038121,28,20000,-81
2022-11-25 03:23:42,1.90,1.90,1.90,99.90,1039498,28,20359,-81
2022-11-25 03:24:13,2.00,2.00,2.00,99.90,1039749,28,20383,-81
2022-11-25 03:24:43,2.00,2.00,2.00,99.90,1040064,28,19904,-82
2022-11-25 03:25:15,2.00,2.00,2.00,99.90,1039160,28,20000,-81
2022-11-25 03:25:46,2.00,2.00,2.00,99.90,1033932,28,20344,-80
2022-11-25 03:26:17,2.10,2.10,2.10,99.90,1037807,28,20345,-81
2022-11-25 03:26:48,2.00,2.00,2.00,99.90,1039616,28,19905,-82
2022-11-25 03:27:18,2.00,2.00,2.00,99.90,1039264,28,19920,-82
2022-11-25 03:27:49,2.00,2.00,2.00,99.90,1046943,28,19908,-82
2022-11-25 03:28:20,2.00,2.00,2.00,99.90,1039149,28,21468,-82
2022-11-25 03:28:50,2.00,2.00,2.00,99.90,1041816,28,19905,-82
2022-11-25 03:29:21,1.90,1.90,1.90,99.90,1035717,28,19916,-81
2022-11-25 03:29:52,1.90,1.90,1.90,99.90,1031391,28,20051,-81
2022-11-25 03:30:23,2.00,2.00,2.00,99.90,1038409,28,19948,-82
2022-11-25 03:30:54,2.00,2.00,2.00,99.90,1041364,28,20368,-81
2022-11-25 03:31:24,2.00,2.00,2.00,99.90,1039172,28,19905,-81
2022-11-25 03:31:55,2.00,2.00,2.00,99.90,1037344,28,19916,-81
2022-11-25 03:32:26,2.00,2.00,2.00,99.90,1035462,28,20000,-81
2022-11-25 03:32:56,2.00,2.00,2.00,99.90,1037292,28,19936,-81
2022-11-25 03:33:27,2.00,2.00,2.00,99.90,1034299,28,20438,-81
2022-11-25 03:33:57,2.00,2.00,2.00,99.90,1037549,28,19909,-81
2022-11-25 03:34:28,2.00,2.00,2.00,99.90,1031614,28,19905,-81
2022-11-25 03:34:59,1.90,1.90,1.90,99.90,1032025,28,19901,-81
2022-11-25 03:35:29,1.90,1.90,1.90,99.90,1033253,28,20790,-81
2022-11-25 03:36:00,1.90,1.90,1.90,99.90,1033187,28,19909,-81
2022-11-25 03:36:31,1.90,1.90,1.90,99.90,1037022,28,20415,-82
2022-11-25 03:37:01,1.90,1.90,1.90,99.90,1035717,28,19909,-81
2022-11-25 03:37:32,1.90,1.90,1.90,99.90,1035750,28,20326,-81
2022-11-25 03:38:02,1.90,1.90,1.90,99.90,1037391,28,19912,-81
2022-11-25 03:38:33,1.90,1.90,1.90,99.90,1036048,28,20004,-81
2022-11-25 03:39:04,1.80,1.80,1.80,99.90,1038840,28,19921,-81
2022-11-25 03:39:34,1.80,1.80,1.80,99.90,1035604,28,19921,-81
2022-11-25 03:40:06,1.80,1.80,1.80,99.90,1038996,28,19916,-81
2022-11-25 03:40:37,1.80,1.80,1.80,99.90,1039219,28,19913,-79
2022-11-25 03:41:07,1.80,1.80,1.80,99.90,1034562,28,19909,-81
2022-11-25 03:41:38,1.80,1.80,1.80,99.90,1033463,28,19910,-81
2022-11-25 03:42:09,1.80,1.80,1.80,99.90,1036865,28,20354,-81
2022-11-25 03:42:40,1.70,1.70,1.70,99.90,1036121,28,20361,-81
2022-11-25 03:43:11,1.80,1.80,1.80,99.90,1040498,28,19912,-82
2022-11-25 03:43:41,1.80,1.80,1.80,99.90,1039492,28,20377,-81
2022-11-25 03:44:12,1.80,1.80,1.80,99.90,1035386,28,19916,-81
2022-11-25 03:44:42,1.80,1.80,1.80,99.90,1037451,28,19906,-81
2022-11-25 03:45:14,1.90,1.90,1.90,99.90,1036907,28,19914,-80
2022-11-25 03:45:47,1.80,1.80,1.80,99.90,1035917,28,19955,-81
2022-11-25 03:46:17,1.90,1.90,1.90,99.90,1038927,28,20261,-81
2022-11-25 03:46:48,1.80,1.80,1.80,99.90,1037965,28,19920,-81
2022-11-25 03:47:19,1.80,1.80,1.80,99.90,1038374,28,19931,-81
2022-11-25 03:47:49,1.80,1.80,1.80,99.90,1041622,28,19944,-81
2022-11-25 03:48:20,1.80,1.80,1.80,99.90,1035875,28,19996,-81
2022-11-25 03:48:51,1.80,1.80,1.80,99.90,1041645,28,19916,-81
2022-11-25 03:49:22,1.70,1.70,1.70,99.90,1032478,28,20382,-79
2022-11-25 03:49:53,1.80,1.80,1.80,99.90,1039135,28,19957,-81
2022-11-25 03:50:23,1.80,1.80,1.80,99.90,1037306,28,19916,-81
2022-11-25 03:50:54,1.80,1.80,1.80,99.90,1031213,28,20323,-81
2022-11-25 03:51:28,1.80,1.80,1.80,99.90,1030703,28,20004,-81
2022-11-25 03:51:58,1.70,1.70,1.70,99.90,1032307,28,19913,-81
2022-11-25 03:52:29,1.70,1.70,1.70,99.90,1043798,28,19955,-82
2022-11-25 03:53:00,1.80,1.80,1.80,99.90,1043406,28,19905,-79
2022-11-25 03:53:30,1.70,1.70,1.70,99.90,1044564,28,19954,-80
2022-11-25 03:54:01,1.70,1.70,1.70,99.90,1041851,28,19947,-81
2022-11-25 03:54:32,1.80,1.80,1.80,99.90,1038991,28,19905,-81
2022-11-25 03:55:03,1.70,1.70,1.70,99.90,1031856,28,19912,-80
2022-11-25 03:55:33,1.70,1.70,1.70,99.90,1041323,28,19904,-81
2022-11-25 03:56:04,1.70,1.70,1.70,99.90,1038997,28,19921,-81
2022-11-25 03:56:35,1.70,1.70,1.70,99.90,1041129,28,19967,-81
2022-11-25 03:57:06,1.80,1.80,1.80,99.90,1037811,28,19909,-81
2022-11-25 03:57:36,1.70,1.70,1.70,99.90,1040216,28,19917,-81
2022-11-25 03:58:07,1.70,1.70,1.70,99.90,1038739,28,20274,-82
2022-11-25 03:58:37,1.80,1.80,1.80,99.90,1036051,28,19916,-81
2022-11-25 03:59:08,1.80,1.80,1.80,99.90,1040105,28,20376,-81
2022-11-25 03:59:39,1.80,1.80,1.80,99.90,1037697,28,19905,-81
2022-11-25 04:00:09,1.70,1.70,1.70,99.90,1037159,28,20412,-81
2022-11-25 04:00:40,1.70,1.70,1.70,99.90,1037848,28,20386,-81
2022-11-25 04:01:11,1.70,1.70,1.70,99.90,1036342,28,20378,-82
2022-11-25 04:01:41,1.70,1.70,1.70,99.90,1037833,28,19901,-79
2022-11-25 04:02:13,1.70,1.70,1.70,99.90,1038715,28,19910,-81
2022-11-25 04:02:43,1.70,1.70,1.70,99.90,1037957,28,20035,-81
2022-11-25 04:03:14,1.70,1.70,1.70,99.90,1035783,28,20333,-81
2022-11-25 04:03:45,1.70,1.70,1.70,99.90,1040343,28,19962,-81
2022-11-25 04:04:15,1.70,1.70,1.70,99.90,1039080,28,19940,-81
2022-11-25 04:04:46,1.70,1.70,1.70,99.90,1038973,28,19901,-82
2022-11-25 04:05:17,1.70,1.70,1.70,99.90,1037725,28,20823,-81
2022-11-25 04:05:47,1.80,1.80,1.80,99.90,1038035,28,20004,-81
2022-11-25 04:06:20,1.80,1.80,1.80,99.90,1035132,28,20343,-81
2022-11-25 04:06:51,1.80,1.80,1.80,99.90,1038609,28,20272,-81
2022-11-25 04:07:21,1.70,1.70,1.70,99.90,1037260,28,19901,-81
2022-11-25 04:07:52,1.80,1.80,1.80,99.90,1034634,28,19959,-81
2022-11-25 04:08:23,1.80,1.80,1.80,99.90,1037083,28,19905,-81
2022-11-25 04:08:53,1.80,1.80,1.80,99.90,1035710,28,20003,-81
2022-11-25 04:09:24,1.80,1.80,1.80,99.90,1037661,28,19912,-81
2022-11-25 04:09:55,1.80,1.80,1.80,99.90,1041764,28,20440,-81
2022-11-25 04:10:26,1.80,1.80,1.80,99.90,1036060,28,20137,-82
2022-11-25 04:10:56,1.70,1.70,1.70,99.90,1033439,28,19956,-82
2022-11-25 04:11:47,1.70,1.70,1.70,99.90,1035360,28,20397,-81
2022-11-25 04:12:36,1.70,1.70,1.70,99.90,1033515,28,19910,-81
2022-11-25 04:13:07,1.70,1.70,1.70,99.90,1037960,28,20201,-81
2022-11-25 04:13:38,1.70,1.70,1.70,99.90,1033945,28,20443,-81
2022-11-25 04:14:08,1.70,1.70,1.70,99.90,1035535,28,19905,-81
2022-11-25 04:14:39,1.60,1.60,1.60,99.90,1040940,28,19944,-81
2022-11-25 04:15:10,1.60,1.60,1.60,99.90,1035957,28,19908,-81
2022-11-25 04:15:45,1.60,1.60,1.60,99.90,1032053,28,20395,-81
2022-11-25 04:16:22,1.50,1.50,1.50,99.90,1036617,28,20012,-81
2022-11-25 04:16:52,1.50,1.50,1.50,99.90,1035661,28,19913,-81
2022-11-25 04:17:23,1.50,1.50,1.50,99.90,1038924,28,19904,-81
2022-11-25 04:17:54,1.50,1.50,1.50,99.90,1037736,28,20325,-81
2022-11-25 04:18:24,1.50,1.50,1.50,99.90,1036439,28,19905,-81
2022-11-25 04:18:55,1.50,1.50,1.50,99.90,1034621,28,20360,-82
2022-11-25 04:19:26,1.50,1.50,1.50,99.90,1034124,28,19909,-81
2022-11-25 04:19:56,1.50,1.50,1.50,99.90,1037265,28,19917,-81
2022-11-25 04:20:29,1.50,1.50,1.50,99.90,1037582,28,20341,-81
2022-11-25 04:21:00,1.50,1.50,1.50,99.90,1035713,28,19969,-81
2022-11-25 04:21:30,1.50,1.50,1.50,99.90,1037504,28,19905,-82
2022-11-25 04:22:01,1.50,1.50,1.50,99.90,1035580,28,19956,-81
2022-11-25 04:22:32,1.50,1.50,1.50,99.90,1044841,28,19962,-81
2022-11-25 04:23:05,1.50,1.50,1.50,99.90,1040965,28,19905,-81
2022-11-25 04:23:35,1.50,1.50,1.50,99.90,1033333,28,19912,-80
2022-11-25 04:24:07,1.50,1.50,1.50,99.90,1040260,28,19936,-79
2022-11-25 04:24:37,1.50,1.50,1.50,99.90,1030890,28,19910,-81
2022-11-25 04:25:09,1.50,1.50,1.50,99.90,1034241,28,19916,-81
2022-11-25 04:25:39,1.50,1.50,1.50,99.90,1038221,28,19916,-81
2022-11-25 04:26:10,1.50,1.50,1.50,99.90,1035056,28,19971,-81
2022-11-25 04:26:41,1.40,1.40,1.40,99.90,1037181,28,19909,-81
2022-11-25 04:27:12,1.50,1.50,1.50,99.90,1038246,28,21072,-81
2022-11-25 04:27:42,1.50,1.50,1.50,99.90,1038442,28,20279,-81
2022-11-25 04:28:13,1.40,1.40,1.40,99.90,1035478,28,19902,-81
2022-11-25 04:28:44,1.50,1.50,1.50,99.90,1038505,28,19913,-81
2022-11-25 04:29:14,1.50,1.50,1.50,99.90,1034433,28,19937,-80
2022-11-25 04:29:45,1.40,1.40,1.40,99.90,1033472,28,20188,-81
2022-11-25 04:30:16,1.50,1.50,1.50,99.90,1031475,28,20017,-81
2022-11-25 04:30:46,1.50,1.50,1.50,99.90,1038821,28,20207,-80
2022-11-25 04:31:17,1.50,1.50,1.50,99.90,1033023,28,19922,-81
2022-11-25 04:31:48,1.50,1.50,1.50,99.90,1039465,28,19909,-81
2022-11-25 04:32:18,1.40,1.40,1.40,99.90,1043354,28,19908,-80
2022-11-25 04:32:49,1.40,1.40,1.40,99.90,1040871,28,19912,-81
2022-11-25 04:33:20,1.50,1.50,1.50,99.90,1047570,28,19900,-81
2022-11-25 04:33:50,1.50,1.50,1.50,99.90,1036201,28,20263,-81
2022-11-25 04:34:21,1.50,1.50,1.50,99.90,1037312,28,19917,-81
2022-11-25 04:34:52,1.50,1.50,1.50,99.90,1036809,28,19967,-81
2022-11-25 04:35:22,1.50,1.50,1.50,99.90,1040597,28,19916,-81
2022-11-25 04:35:53,1.50,1.50,1.50,99.90,1036056,28,19901,-81
2022-11-25 04:36:24,1.40,1.40,1.40,99.90,1037108,28,20238,-81
2022-11-25 04:36:57,1.50,1.50,1.50,99.90,1037494,28,20008,-81
2022-11-25 04:37:28,1.40,1.40,1.40,99.90,1040755,28,20374,-81
2022-11-25 04:37:59,1.50,1.50,1.50,99.90,1037468,28,19988,-82
2022-11-25 04:38:29,1.40,1.40,1.40,99.90,1040424,28,19908,-81
2022-11-25 04:39:00,1.40,1.40,1.40,99.90,1035693,28,19916,-81
2022-11-25 04:39:31,1.40,1.40,1.40,99.90,1039722,28,20021,-81
2022-11-25 04:40:01,1.50,1.50,1.50,99.90,1037240,28,20205,-81
2022-11-25 04:40:32,1.50,1.50,1.50,99.90,1037183,28,20031,-81
2022-11-25 04:41:03,1.50,1.50,1.50,99.90,1040064,28,19905,-81
2022-11-25 04:41:33,1.50,1.50,1.50,99.90,1038527,28,19905,-81
2022-11-25 04:42:23,1.40,1.40,1.40,99.90,1034448,28,20436,-81
2022-11-25 04:42:53,1.40,1.40,1.40,99.90,1033823,28,20423,-81
2022-11-25 04:43:24,1.50,1.50,1.50,99.90,1037418,28,19917,-80
2022-11-25 04:43:55,1.50,1.50,1.50,99.90,1034674,28,20991,-81
2022-11-25 04:44:25,1.50,1.50,1.50,99.90,1037216,28,20371,-81
2022-11-25 04:44:56,1.50,1.50,1.50,99.90,1038075,28,19912,-81
2022-11-25 04:45:27,1.50,1.50,1.50,99.90,1035356,28,19901,-80
2022-11-25 04:45:57,1.50,1.50,1.50,99.90,1039340,28,20263,-81
2022-11-25 04:46:32,1.50,1.50,1.50,99.90,1038931,28,20082,-80
2022-11-25 04:47:02,1.50,1.50,1.50,99.90,1036141,28,19970,-81
2022-11-25 04:47:33,1.50,1.50,1.50,99.90,1040300,28,19966,-81
2022-11-25 04:48:04,1.50,1.50,1.50,99.90,1033665,28,20705,-81
2022-11-25 04:48:35,1.50,1.50,1.50,99.90,1045500,28,19909,-81
2022-11-25 04:49:06,1.50,1.50,1.50,99.90,1045295,28,19908,-81
2022-11-25 04:49:36,1.40,1.40,1.40,99.90,1046611,28,19908,-81
2022-11-25 04:50:09,1.50,1.50,1.50,99.90,1048403,28,19958,-81
2022-11-25 04:50:39,1.50,1.50,1.50,99.90,1037769,28,19916,-81
2022-11-25 04:51:10,1.50,1.50,1.50,99.90,1038741,28,19924,-81
2022-11-25 04:51:40,1.50,1.50,1.50,99.90,1037272,28,20350,-82
2022-11-25 04:52:11,1.50,1.50,1.50,99.90,1041188,28,20277,-81
2022-11-25 04:52:42,1.60,1.60,1.60,99.90,1038210,28,19908,-82
2022-11-25 04:53:13,1.60,1.60,1.60,99.90,1035672,28,20232,-81
2022-11-25 04:53:44,1.60,1.60,1.60,99.90,1037370,28,19916,-81
2022-11-25 04:54:15,1.60,1.60,1.60,99.90,1035581,28,19913,-80
2022-11-25 04:54:46,1.60,1.60,1.60,99.90,1035712,28,19995,-81
2022-11-25 04:55:16,1.60,1.60,1.60,99.90,1039308,28,19916,-81
2022-11-25 04:55:47,1.60,1.60,1.60,99.90,1037853,28,19912,-81
2022-11-25 04:56:19,1.60,1.60,1.60,99.90,1038018,28,19909,-80
2022-11-25 04:56:49,1.60,1.60,1.60,99.90,1037593,28,19906,-81
2022-11-25 04:57:20,1.60,1.60,1.60,99.90,1036365,28,20004,-81
2022-11-25 04:57:50,1.50,1.50,1.50,99.90,1038337,28,19908,-81
2022-11-25 04:58:39,1.50,1.50,1.50,99.90,1037003,28,19905,-80
2022-11-25 04:59:39,1.50,1.50,1.50,99.90,1033645,28,20390,-81
2022-11-25 05:00:10,1.50,1.50,1.50,99.90,1036976,28,20272,-81
2022-11-25 05:00:41,1.50,1.50,1.50,99.90,1035259,28,19905,-80
2022-11-25 05:01:11,1.50,1.50,1.50,99.90,1037147,28,20391,-80
2022-11-25 05:01:42,1.50,1.50,1.50,99.90,1035887,28,19905,-81
2022-11-25 05:02:17,1.50,1.50,1.50,99.90,1041023,28,19904,-81
2022-11-25 05:02:48,1.50,1.50,1.50,99.90,1032880,28,19905,-81
2022-11-25 05:03:19,1.50,1.50,1.50,99.90,1034752,28,19913,-81
2022-11-25 05:03:49,1.50,1.50,1.50,99.90,1031849,28,19910,-81
2022-11-25 05:04:20,1.50,1.50,1.50,99.90,1037882,28,19942,-82
2022-11-25 05:04:52,1.50,1.50,1.50,99.90,1035293,28,20314,-81
2022-11-25 05:05:23,1.50,1.50,1.50,99.90,1038850,28,19921,-82
2022-11-25 05:05:53,1.50,1.50,1.50,99.90,1041791,28,19921,-81
2022-11-25 05:06:24,1.50,1.50,1.50,99.90,1039345,28,19919,-82
2022-11-25 05:06:55,1.60,1.60,1.60,99.90,1037562,28,19901,-82
2022-11-25 05:07:29,1.60,1.60,1.60,99.90,1034514,28,19941,-81
2022-11-25 05:08:00,1.70,1.70,1.70,99.90,1037392,28,19936,-80
2022-11-25 05:08:31,1.70,1.70,1.70,99.90,1038781,28,19909,-81
2022-11-25 05:09:03,1.70,1.70,1.70,99.90,1037230,28,19909,-81
2022-11-25 05:09:34,1.70,1.70,1.70,99.90,1039215,28,19918,-81
2022-11-25 05:10:08,1.70,1.70,1.70,99.90,1042768,28,19912,-82
2022-11-25 05:10:38,1.70,1.70,1.70,99.90,1033525,28,19909,-81
2022-11-25 05:11:09,1.70,1.70,1.70,99.90,1037083,28,19909,-81
2022-11-25 05:11:40,1.70,1.70,1.70,99.90,1038694,28,19913,-79
2022-11-25 05:12:15,1.70,1.70,1.70,99.90,1037981,28,20203,-81
2022-11-25 05:12:45,1.70,1.70,1.70,99.90,1041735,28,19908,-81
2022-11-25 05:13:16,1.70,1.70,1.70,99.90,1038606,28,19920,-81
2022-11-25 05:13:49,1.70,1.70,1.70,99.90,1039594,28,19944,-82
2022-11-25 05:14:21,1.70,1.70,1.70,99.90,1032746,28,19932,-81
2022-11-25 05:14:52,1.70,1.70,1.70,99.90,1035423,28,20617,-81
2022-11-25 05:15:22,1.70,1.70,1.70,99.90,1033287,28,20007,-81
2022-11-25 05:15:53,1.80,1.80,1.80,99.90,1039342,28,20009,-81
2022-11-25 05:16:24,1.80,1.80,1.80,99.90,1037818,28,19923,-82
2022-11-25 05:16:54,1.80,1.80,1.80,99.90,1033115,28,19902,-82
2022-11-25 05:17:26,1.80,1.80,1.80,99.90,1032966,28,20228,-81
2022-11-25 05:17:57,1.80,1.80,1.80,99.90,1034903,28,20275,-79
2022-11-25 05:18:28,1.80,1.80,1.80,99.90,1037284,28,19909,-81
2022-11-25 05:18:58,1.80,1.80,1.80,99.90,1041975,28,19916,-81
2022-11-25 05:19:29,1.70,1.70,1.70,99.90,1037227,28,20343,-81
2022-11-25 05:20:00,1.80,1.80,1.80,99.90,1034089,28,19983,-81
2022-11-25 05:20:31,1.80,1.80,1.80,99.90,1038360,28,20164,-81
2022-11-25 05:21:03,1.80,1.80,1.80,99.90,1031113,28,20873,-81
2022-11-25 05:21:33,1.80,1.80,1.80,99.90,1042539,28,20003,-81
2022-11-25 05:22:04,1.80,1.80,1.80,99.90,1036412,28,19913,-81
2022-11-25 05:22:35,1.90,1.90,1.90,99.90,1040195,28,19919,-81
2022-11-25 05:23:06,1.90,1.90,1.90,99.90,1044672,28,20111,-81
2022-11-25 05:23:36,1.90,1.90,1.90,99.90,1038713,28,19964,-81
2022-11-25 05:24:07,1.90,1.90,1.90,99.90,1037731,28,19904,-80
2022-11-25 05:24:38,1.90,1.90,1.90,99.90,1037692,28,19971,-81
2022-11-25 05:25:09,1.90,1.90,1.90,99.90,1033055,28,19960,-81
2022-11-25 05:25:40,1.90,1.90,1.90,99.90,1036673,28,19940,-81
2022-11-25 05:26:11,1.90,1.90,1.90,99.90,1036838,28,20394,-81
2022-11-25 05:26:41,1.90,1.90,1.90,99.90,1035466,28,19913,-82
2022-11-25 05:27:12,2.00,2.00,2.00,99.90,1035956,28,19956,-81
2022-11-25 05:27:43,2.00,2.00,2.00,99.90,1037075,28,19925,-81
2022-11-25 05:28:14,2.00,2.00,2.00,99.90,1034247,28,19922,-82
2022-11-25 05:28:44,2.00,2.00,2.00,99.90,1031229,28,19901,-81
2022-11-25 05:29:15,2.00,2.00,2.00,99.90,1038514,28,19961,-82
2022-11-25 05:29:45,2.00,2.00,2.00,99.90,1035429,28,19968,-82
2022-11-25 05:30:16,2.00,2.00,2.00,99.90,1036571,28,19910,-82
2022-11-25 05:30:47,2.00,2.00,2.00,99.90,1038002,28,19922,-81
2022-11-25 05:31:17,2.00,2.00,2.00,99.90,1038050,28,19979,-82
2022-11-25 05:31:48,2.10,2.10,2.10,99.90,1042384,28,19909,-81
2022-11-25 05:32:19,2.10,2.10,2.10,99.90,1038676,28,20414,-83
2022-11-25 05:32:50,2.10,2.10,2.10,99.90,1038257,28,19913,-82
2022-11-25 05:33:20,2.10,2.10,2.10,99.90,1035315,28,19928,-81
2022-11-25 05:33:51,2.10,2.10,2.10,99.90,1034941,28,19910,-80
2022-11-25 05:34:21,2.10,2.10,2.10,99.90,1031540,28,19912,-82
2022-11-25 05:34:52,2.10,2.10,2.10,99.90,1038249,28,19913,-81
2022-11-25 05:35:23,2.20,2.20,2.20,99.90,1035631,28,19958,-81
2022-11-25 05:35:57,2.20,2.20,2.20,99.90,1042983,28,19994,-81
2022-11-25 05:36:28,2.10,2.10,2.10,99.90,1033314,28,20283,-81
2022-11-25 05:36:59,2.10,2.10,2.10,99.90,1033460,28,20245,-80
2022-11-25 05:37:29,2.20,2.20,2.20,99.90,1034064,28,19996,-81
2022-11-25 05:38:02,2.10,2.10,2.10,99.90,1034331,28,19909,-82
2022-11-25 05:38:33,2.10,2.10,2.10,99.90,1039962,28,19921,-81
2022-11-25 05:39:04,2.10,2.10,2.10,99.90,1036952,28,19905,-81
2022-11-25 05:39:35,2.10,2.10,2.10,99.90,1032733,28,19983,-81
2022-11-25 05:40:06,2.10,2.10,2.10,99.90,1029153,28,19929,-81
2022-11-25 05:40:36,2.20,2.20,2.20,99.90,1029657,28,19913,-81
2022-11-25 05:41:09,2.10,2.10,2.10,99.90,1031757,28,19917,-80
2022-11-25 05:41:40,2.10,2.10,2.10,99.90,1035957,28,19909,-81
2022-11-25 05:42:11,2.10,2.10,2.10,99.90,1041373,28,20029,-81
2022-11-25 05:42:41,2.20,2.20,2.20,99.90,1036356,28,19905,-81
2022-11-25 05:43:12,2.20,2.20,2.20,99.90,1042405,28,19904,-79
2022-11-25 05:43:43,2.20,2.20,2.20,99.90,1036267,28,19959,-79
2022-11-25 05:44:20,2.20,2.20,2.20,99.90,1035475,28,19948,-82
2022-11-25 05:44:50,2.10,2.10,2.10,99.90,1032690,28,20295,-81
2022-11-25 05:45:21,2.20,2.20,2.20,99.90,1035253,28,19910,-82
2022-11-25 05:45:51,2.20,2.20,2.20,99.90,1039190,28,20355,-81
2022-11-25 05:46:22,2.20,2.20,2.20,99.90,1047149,28,20378,-81
2022-11-25 05:46:53,2.20,2.20,2.20,99.90,1043191,28,20449,-79
2022-11-25 05:47:23,2.30,2.30,2.30,99.90,1041539,28,19950,-81
2022-11-25 05:47:54,2.20,2.20,2.20,99.90,1037486,28,19909,-81
2022-11-25 05:48:25,2.10,2.10,2.10,99.90,1038299,28,19919,-82
2022-11-25 05:48:55,2.20,2.20,2.20,99.90,1037494,28,19905,-81
2022-11-25 05:49:27,2.10,2.10,2.10,99.90,1037923,28,19928,-81
2022-11-25 05:49:57,2.20,2.20,2.20,99.90,1033238,28,20031,-81
2022-11-25 05:50:28,2.20,2.20,2.20,99.90,1034590,28,19909,-81
2022-11-25 05:51:02,2.20,2.20,2.20,99.90,1035967,28,20381,-83
2022-11-25 05:51:33,2.20,2.20,2.20,99.90,1038282,28,19909,-83
2022-11-25 05:55:07,2.30,2.30,2.30,99.90,1040077,28,20383,-76
2022-11-25 05:55:37,2.20,2.20,2.20,99.90,1035490,28,19925,-77
2022-11-25 05:56:31,2.20,2.20,2.20,99.90,1031490,28,20276,-76
2022-11-25 06:00:04,2.20,2.20,2.20,99.90,1040090,28,19999,-77
2022-11-25 06:00:35,2.20,2.20,2.20,99.90,1037527,28,19909,-75
2022-11-25 06:02:32,2.20,2.20,2.20,99.90,1041699,28,19956,-75
2022-11-25 06:03:03,2.20,2.20,2.20,99.90,1044669,28,19909,-75
2022-11-25 06:03:33,2.20,2.20,2.20,99.90,1038760,28,19909,-75
2022-11-25 06:05:33,2.20,2.20,2.20,99.90,1046484,28,19962,-75
2022-11-25 06:09:37,2.20,2.20,2.20,99.90,1039307,28,19928,-76
2022-11-25 06:11:41,2.10,2.10,2.10,99.90,1042337,28,20357,-76
2022-11-25 06:12:12,2.20,2.20,2.20,99.90,1037618,28,19909,-76
2022-11-25 06:12:43,2.20,2.20,2.20,99.90,1038965,28,19902,-75
2022-11-25 06:13:14,2.20,2.20,2.20,99.90,1037390,28,19923,-76
2022-11-25 06:13:45,2.20,2.20,2.20,99.90,1041856,28,19915,-77
2022-11-25 06:14:16,2.20,2.20,2.20,99.90,1040015,28,20289,-76
2022-11-25 06:15:27,2.20,2.20,2.20,99.90,1043435,28,19916,-76
2022-11-25 06:15:58,2.30,2.30,2.30,99.90,1043627,28,20368,-78
2022-11-25 06:16:28,2.20,2.20,2.20,99.90,1043535,28,19905,-76
2022-11-25 06:21:19,2.20,2.20,2.20,99.90,1039969,28,20264,-77
2022-11-25 06:21:50,2.10,2.10,2.10,99.90,1035832,28,19910,-77
2022-11-25 06:24:04,2.10,2.10,2.10,99.90,1036770,28,20434,-77
2022-11-25 06:24:35,2.20,2.20,2.20,99.90,1040585,28,19909,-76
2022-11-25 06:25:06,2.20,2.20,2.20,99.90,1040244,28,19933,-77
2022-11-25 06:25:40,2.20,2.20,2.20,99.90,1040649,28,20004,-76
2022-11-25 06:26:14,2.20,2.20,2.20,99.90,1049684,28,19908,-77
2022-11-25 06:26:47,2.20,2.20,2.20,99.90,1053223,28,19900,-77
2022-11-25 06:27:19,2.20,2.20,2.20,99.90,1053621,28,20049,-77
2022-11-25 06:27:50,2.10,2.10,2.10,99.90,1042846,28,19916,-77
2022-11-25 06:28:23,2.10,2.10,2.10,99.90,1036946,28,19925,-77
2022-11-25 06:28:56,2.10,2.10,2.10,99.90,1036480,28,19910,-77
2022-11-25 06:29:27,2.10,2.10,2.10,99.90,1047992,28,19932,-77
2022-11-25 06:29:58,2.10,2.10,2.10,99.90,1044137,28,20433,-78
2022-11-25 06:30:29,2.10,2.10,2.10,99.90,1043271,28,20438,-77
2022-11-25 06:31:10,2.10,2.10,2.10,99.90,1040000,28,20331,-77
2022-11-25 06:31:43,2.10,2.10,2.10,99.90,1031851,28,20304,-78
2022-11-25 06:32:14,2.20,2.20,2.20,99.90,1031879,28,19905,-77
2022-11-25 06:32:47,2.20,2.20,2.20,99.90,1036103,28,20000,-78
2022-11-25 06:33:17,2.20,2.20,2.20,99.90,1040259,28,19909,-77
2022-11-25 06:33:49,2.20,2.20,2.20,99.90,1036254,28,19995,-77
2022-11-25 06:35:06,2.20,2.20,2.20,99.90,1045008,28,19915,-77
2022-11-25 06:35:40,2.20,2.20,2.20,99.90,1037012,28,19909,-78
2022-11-25 06:36:21,2.10,2.10,2.10,99.90,1038460,28,19909,-78
2022-11-25 06:36:52,2.20,2.20,2.20,99.90,1033175,28,19976,-77
2022-11-25 06:37:23,2.20,2.20,2.20,99.90,1039828,28,19959,-78
2022-11-25 06:37:54,2.20,2.20,2.20,99.90,1038654,28,19966,-77
2022-11-25 06:38:25,2.20,2.20,2.20,99.90,1039642,28,19955,-78
2022-11-25 06:38:56,2.20,2.20,2.20,99.90,1037536,28,19928,-77
2022-11-25 06:39:26,2.20,2.20,2.20,99.90,1041845,28,20344,-76
2022-11-25 06:39:57,2.30,2.30,2.30,99.90,1042223,28,19908,-77
2022-11-25 06:40:27,2.20,2.20,2.20,99.90,1038637,28,19913,-77
2022-11-25 06:40:59,2.30,2.30,2.30,99.90,1039822,28,20151,-76
2022-11-25 06:41:30,2.20,2.20,2.20,99.90,1041957,28,19909,-76
2022-11-25 06:42:01,2.20,2.20,2.20,99.90,1038256,28,19905,-77
2022-11-25 06:42:32,2.30,2.30,2.30,99.90,1037712,28,19915,-77
2022-11-25 06:43:05,2.30,2.30,2.30,99.90,1039552,28,19909,-77
2022-11-25 06:43:35,2.30,2.30,2.30,99.90,1037569,28,19913,-77
2022-11-25 06:44:06,2.30,2.30,2.30,99.90,1040854,28,19905,-77
2022-11-25 06:44:37,2.30,2.30,2.30,99.90,1033492,28,19910,-76
2022-11-25 06:45:08,2.30,2.30,2.30,99.90,1035675,28,19908,-76
2022-11-25 06:45:39,2.30,2.30,2.30,99.90,1034823,28,19917,-77
2022-11-25 06:46:11,2.30,2.30,2.30,99.90,1029410,28,20399,-77
2022-11-25 06:46:42,2.30,2.30,2.30,99.90,1036594,28,19909,-77
2022-11-25 06:47:13,2.40,2.40,2.40,99.90,1036505,28,19909,-77
2022-11-25 06:47:47,2.30,2.30,2.30,99.90,1046195,28,19913,-76
2022-11-25 06:48:20,2.30,2.30,2.30,99.90,1041357,28,20444,-76
2022-11-25 06:48:52,2.30,2.30,2.30,99.90,1043835,28,19904,-77
2022-11-25 06:49:22,2.30,2.30,2.30,99.90,1043819,28,20348,-76
2022-11-25 06:49:53,2.30,2.30,2.30,99.90,1042249,28,19908,-77
2022-11-25 06:50:24,2.30,2.30,2.30,99.90,1043401,28,19909,-76
2022-11-25 06:50:59,2.30,2.30,2.30,99.90,1037881,28,20315,-77
2022-11-25 06:51:30,2.30,2.30,2.30,99.90,1032113,28,19948,-76
2022-11-25 06:52:01,2.30,2.30,2.30,99.90,1031273,28,19964,-77
2022-11-25 06:52:31,2.30,2.30,2.30,99.90,1032608,28,19920,-76
2022-11-25 06:53:02,2.30,2.30,2.30,99.90,1029288,28,20245,-76
2022-11-25 06:53:34,2.30,2.30,2.30,99.90,1036352,28,20374,-77
2022-11-25 06:54:04,2.30,2.30,2.30,99.90,1035647,28,19907,-76
2022-11-25 06:54:40,2.30,2.30,2.30,99.90,1038017,28,19987,-76
2022-11-25 06:55:10,2.40,2.40,2.40,99.90,1035659,28,19956,-76
2022-11-25 06:55:41,2.40,2.40,2.40,99.90,1039541,28,19905,-76
2022-11-25 06:56:16,2.40,2.40,2.40,99.90,1040381,28,20000,-76
2022-11-25 06:56:52,2.40,2.40,2.40,99.90,1045689,28,19940,-76
2022-11-25 06:57:23,2.40,2.40,2.40,99.90,1038925,28,19954,-76
2022-11-25 06:57:53,2.40,2.40,2.40,99.90,1035912,28,20311,-77
2022-11-25 06:58:24,2.40,2.40,2.40,99.90,1035669,28,20003,-76
2022-11-25 06:58:55,2.50,2.50,2.50,99.90,1036265,28,20360,-76
2022-11-25 06:59:26,2.50,2.50,2.50,99.90,1037175,28,19913,-76
2022-11-25 06:59:56,2.50,2.50,2.50,99.90,1037590,28,19979,-77
2022-11-25 07:00:27,2.50,2.50,2.50,99.90,1042212,28,20001,-77
2022-11-25 07:01:06,2.50,2.50,2.50,99.90,1037698,28,20284,-76
2022-11-25 07:01:37,2.40,2.40,2.40,99.90,1035516,28,19976,-77
2022-11-25 07:02:09,2.40,2.40,2.40,99.90,1038613,28,19909,-76
2022-11-25 07:02:39,2.40,2.40,2.40,99.90,1046084,28,20023,-77
2022-11-25 07:03:10,2.40,2.40,2.40,99.90,1044339,28,19913,-76
2022-11-25 07:03:44,2.50,2.50,2.50,99.90,1045746,28,20347,-76
2022-11-25 07:04:14,2.50,2.50,2.50,99.90,1035561,28,22957,-76
2022-11-25 07:04:45,2.40,2.40,2.40,99.90,1037677,28,19921,-76
2022-11-25 07:05:16,2.50,2.50,2.50,99.90,1033569,28,19909,-76
2022-11-25 07:05:46,2.50,2.50,2.50,99.90,1034585,28,19913,-76
2022-11-25 07:06:18,2.50,2.50,2.50,99.90,1032655,28,19916,-76
2022-11-25 07:06:49,2.50,2.50,2.50,99.90,1033723,28,19910,-77
2022-11-25 07:07:20,2.50,2.50,2.50,99.90,1037685,28,19911,-77
2022-11-25 07:07:51,2.50,2.50,2.50,99.90,1040774,28,20501,-77
2022-11-25 07:08:23,2.50,2.50,2.50,99.90,1036511,28,20325,-77
2022-11-25 07:08:54,2.50,2.50,2.50,99.90,1039533,28,19909,-76
2022-11-25 07:09:24,2.60,2.60,2.60,99.90,1038377,28,19908,-76
2022-11-25 07:09:55,2.60,2.60,2.60,99.90,1036768,28,19923,-76
2022-11-25 07:10:26,2.60,2.60,2.60,99.90,1038952,28,20192,-76
2022-11-25 07:11:15,2.60,2.60,2.60,99.90,1036655,28,20147,-75
2022-11-25 07:11:48,2.60,2.60,2.60,99.90,1042310,28,20336,-77
2022-11-25 07:12:18,2.60,2.60,2.60,99.90,1039176,28,20271,-76
2022-11-25 07:12:49,2.60,2.60,2.60,99.90,1035528,28,19909,-77
2022-11-25 07:13:20,2.60,2.60,2.60,99.90,1038817,28,20351,-76
2022-11-25 07:13:54,2.50,2.50,2.50,99.90,1037588,28,19905,-77
2022-11-25 07:14:25,2.60,2.60,2.60,99.90,1040601,28,19997,-77
2022-11-25 07:14:56,2.60,2.60,2.60,99.90,1037204,28,20256,-77
2022-11-25 07:15:26,2.60,2.60,2.60,99.90,1039892,28,19905,-78
2022-11-25 07:16:04,2.50,2.50,2.50,99.90,1038182,28,19905,-77
2022-11-25 07:16:36,2.60,2.60,2.60,99.90,1033001,28,19906,-77
2022-11-25 07:17:07,2.70,2.70,2.70,99.90,1032137,28,19928,-77
2022-11-25 07:17:37,2.60,2.60,2.60,99.90,1030122,28,20382,-77
2022-11-25 07:18:08,2.60,2.60,2.60,99.90,1023888,28,19942,-77
2022-11-25 07:18:39,2.60,2.60,2.60,99.90,1030820,28,19910,-78
2022-11-25 07:19:13,2.60,2.60,2.60,99.90,1033433,28,20491,-78
2022-11-25 07:19:44,2.70,2.70,2.70,99.90,1038108,28,20171,-77
2022-11-25 07:20:15,2.70,2.70,2.70,99.90,1039524,28,19995,-77
2022-11-25 07:20:45,2.70,2.70,2.70,99.90,1035154,28,19905,-77
2022-11-25 07:21:17,2.80,2.80,2.80,99.90,1034845,28,20010,-76
2022-11-25 07:21:48,2.80,2.80,2.80,99.90,1034450,28,19975,-77
2022-11-25 07:22:21,2.80,2.80,2.80,99.90,1035845,28,19983,-77
2022-11-25 07:22:52,2.80,2.80,2.80,99.90,1037134,28,19916,-75
2022-11-25 07:23:23,2.80,2.80,2.80,99.90,1036852,28,20309,-75
2022-11-25 07:23:53,2.90,2.90,2.90,99.90,1031773,28,19922,-74
2022-11-25 07:24:24,2.80,2.80,2.80,99.90,1028749,28,19926,-74
2022-11-25 07:24:55,2.80,2.80,2.80,99.90,1033865,28,19910,-73
2022-11-25 07:25:25,2.80,2.80,2.80,99.90,1039616,28,20327,-73
2022-11-25 07:26:00,2.80,2.80,2.80,99.90,1036624,28,19913,-73
2022-11-25 07:26:32,2.80,2.80,2.80,99.90,1035451,28,19901,-74
2022-11-25 07:27:05,2.80,2.80,2.80,99.90,1037504,28,19916,-74
2022-11-25 07:27:36,2.80,2.80,2.80,99.90,1036717,28,19959,-73
2022-11-25 07:28:07,2.90,2.90,2.90,99.90,1039418,28,19973,-73
2022-11-25 07:28:38,2.80,2.80,2.80,99.90,1038971,28,20291,-74
2022-11-25 07:29:10,2.80,2.80,2.80,99.90,1032834,28,19913,-73
2022-11-25 07:29:44,2.90,2.90,2.90,99.90,1029230,28,20381,-74
2022-11-25 07:30:20,2.90,2.90,2.90,99.90,1028233,28,19944,-73
2022-11-25 07:30:56,2.90,2.90,2.90,99.90,1032741,28,19913,-74
2022-11-25 07:31:34,2.90,2.90,2.90,99.90,1032555,28,20023,-73
2022-11-25 07:32:05,2.90,2.90,2.90,99.90,1031312,28,20019,-74
2022-11-25 07:32:36,2.90,2.90,2.90,99.90,1030838,28,20419,-74
2022-11-25 07:33:06,3.00,3.00,3.00,99.90,1034237,28,20315,-74
2022-11-25 07:33:37,3.00,3.00,3.00,99.90,1037391,28,19991,-75
2022-11-25 07:34:18,3.00,3.00,3.00,99.90,1039062,28,19913,-74
2022-11-25 07:34:49,3.00,3.00,3.00,99.90,1033138,28,19913,-75
2022-11-25 07:35:20,3.10,3.10,3.10,99.90,1041449,28,19909,-74
2022-11-25 07:35:53,3.10,3.10,3.10,99.90,1035659,28,19913,-74
2022-11-25 07:36:24,3.10,3.10,3.10,99.90,1033547,28,20293,-74
2022-11-25 07:36:57,3.10,3.10,3.10,99.90,1031567,28,19913,-74
2022-11-25 07:37:27,3.10,3.10,3.10,99.90,1032636,28,20011,-74
2022-11-25 07:37:58,3.10,3.10,3.10,99.90,1038773,28,20432,-74
2022-11-25 07:38:29,3.00,3.00,3.00,99.90,1039652,28,19980,-73
2022-11-25 07:39:00,3.10,3.10,3.10,99.90,1033030,28,19908,-74
2022-11-25 07:39:31,3.10,3.10,3.10,99.90,1026880,28,19918,-73
2022-11-25 07:40:02,3.10,3.10,3.10,99.90,1027280,28,19906,-73
2022-11-25 07:40:33,3.10,3.10,3.10,99.90,1029468,28,19961,-75
2022-11-25 07:41:11,3.20,3.20,3.20,99.90,1039551,28,19967,-74
2022-11-25 07:41:42,3.20,3.20,3.20,99.90,1034689,28,19992,-74
2022-11-25 07:42:13,3.20,3.20,3.20,99.90,1039990,28,19905,-74
2022-11-25 07:42:43,3.20,3.20,3.20,99.90,1037807,28,19909,-75
2022-11-25 07:43:14,3.30,3.30,3.30,99.90,1041470,28,20080,-73
2022-11-25 07:43:46,3.30,3.30,3.30,99.90,1038212,28,19909,-75
2022-11-25 07:44:16,3.30,3.30,3.30,99.90,1038824,28,19913,-74
2022-11-25 07:44:47,3.30,3.30,3.30,99.90,1037847,28,20204,-75
2022-11-25 07:45:18,3.30,3.30,3.30,99.90,1031461,28,20285,-74
2022-11-25 07:45:49,3.30,3.30,3.30,99.90,1029698,28,19913,-74
2022-11-25 07:46:21,3.30,3.30,3.30,99.90,1032150,28,20287,-74
2022-11-25 07:46:52,3.30,3.30,3.30,99.90,1029735,28,19902,-73
2022-11-25 07:47:24,3.40,3.40,3.40,99.90,1033865,28,20321,-74
2022-11-25 07:47:54,3.40,3.40,3.40,99.90,1035013,28,19916,-74
2022-11-25 07:48:25,3.30,3.30,3.30,99.90,1034263,28,19909,-74
2022-11-25 07:49:03,3.30,3.30,3.30,99.90,1038161,28,19914,-74
2022-11-25 07:49:34,3.30,3.30,3.30,99.90,1038579,28,19905,-74
2022-11-25 07:50:05,3.30,3.30,3.30,99.90,1038613,28,19904,-74
2022-11-25 07:50:35,3.30,3.30,3.30,99.90,1038096,28,19905,-73
2022-11-25 07:51:22,3.30,3.30,3.30,99.90,1038968,28,19915,-74
2022-11-25 07:51:58,3.20,3.20,3.20,99.90,1035901,28,20327,-75
2022-11-25 07:52:31,3.30,3.30,3.30,99.90,1035434,28,20391,-75
2022-11-25 07:53:02,3.30,3.30,3.30,99.90,1037500,28,19909,-74
2022-11-25 07:53:32,3.30,3.30,3.30,99.90,1039875,28,19996,-74
2022-11-25 07:54:04,3.30,3.30,3.30,99.90,1037286,28,19951,-74
2022-11-25 07:54:35,3.30,3.30,3.30,99.90,1035564,28,20352,-74
2022-11-25 07:55:05,3.30,3.30,3.30,99.90,1036320,28,19996,-74
2022-11-25 07:55:37,3.30,3.30,3.30,99.90,1039445,28,19912,-74
2022-11-25 07:56:07,3.40,3.40,3.40,99.90,1037933,28,19921,-74
2022-11-25 07:56:39,3.40,3.40,3.40,99.90,1035819,28,19932,-74
2022-11-25 07:57:09,3.50,3.50,3.50,99.90,1036137,28,19984,-75
2022-11-25 07:57:40,3.50,3.50,3.50,99.90,1038880,28,19905,-75
2022-11-25 07:58:11,3.50,3.50,3.50,99.90,1032042,28,20521,-75
2022-11-25 07:58:44,3.50,3.50,3.50,99.90,1038382,28,19909,-76
2022-11-25 07:59:16,3.50,3.50,3.50,99.90,1038516,28,19909,-74
2022-11-25 07:59:47,3.60,3.60,3.60,99.90,1032559,28,19909,-75
2022-11-25 08:00:18,3.50,3.50,3.50,99.90,1041167,28,20377,-76
2022-11-25 08:00:49,3.50,3.50,3.50,99.90,1039134,28,20460,-75
2022-11-25 08:01:22,3.50,3.50,3.50,99.90,1035242,28,19913,-74
2022-11-25 08:01:53,3.50,3.50,3.50,99.90,1036840,28,19952,-75
2022-11-25 08:02:24,3.50,3.50,3.50,99.90,1040249,28,20363,-74
2022-11-25 08:02:55,3.50,3.50,3.50,99.90,1037419,28,19913,-74
2022-11-25 08:03:25,3.50,3.50,3.50,99.90,1046360,28,19912,-73
2022-11-25 08:03:56,3.50,3.50,3.50,99.90,1045135,28,19904,-73
2022-11-25 08:04:32,3.50,3.50,3.50,99.90,1043340,28,19936,-75
2022-11-25 08:05:03,3.60,3.60,3.60,99.90,1038754,28,19975,-74
2022-11-25 08:05:34,3.60,3.60,3.60,99.90,1034709,28,20410,-76
2022-11-25 08:06:06,3.60,3.60,3.60,99.90,1031293,28,19906,-74
2022-11-25 08:06:39,3.60,3.60,3.60,99.90,1036177,28,19912,-75
2022-11-25 08:07:10,3.70,3.70,3.70,99.90,1040046,28,20055,-73
2022-11-25 08:07:40,3.70,3.70,3.70,99.90,1039148,28,19955,-74
2022-11-25 08:08:11,3.70,3.70,3.70,99.90,1036067,28,20378,-73
2022-11-25 08:08:45,3.70,3.70,3.70,99.90,1037934,28,19980,-73
2022-11-25 08:09:18,3.70,3.70,3.70,99.90,1035387,28,20619,-74
2022-11-25 08:09:50,3.70,3.70,3.70,99.90,1038181,28,20383,-73
2022-11-25 08:10:21,3.70,3.70,3.70,99.90,1035657,28,19909,-73
2022-11-25 08:10:51,3.60,3.60,3.60,99.90,1038225,28,19995,-74
2022-11-25 08:11:23,3.60,3.60,3.60,99.90,1038082,28,20035,-75
2022-11-25 08:11:54,3.60,3.60,3.60,99.90,1034331,28,19915,-74
2022-11-25 08:12:25,3.70,3.70,3.70,99.90,1041356,28,19951,-73
2022-11-25 08:12:55,3.70,3.70,3.70,99.90,1041959,28,19915,-73
2022-11-25 08:13:26,3.70,3.70,3.70,99.90,1045953,28,19908,-74
2022-11-25 08:13:57,3.80,3.80,3.80,99.90,1041705,28,19913,-72
2022-11-25 08:14:28,3.70,3.70,3.70,99.90,1040031,28,20339,-75
2022-11-25 08:15:01,3.70,3.70,3.70,99.90,1038254,28,19908,-75
2022-11-25 08:15:32,3.70,3.70,3.70,99.90,1035102,28,20292,-72
2022-11-25 08:16:03,3.70,3.70,3.70,99.90,1035720,28,19977,-73
2022-11-25 08:16:33,3.70,3.70,3.70,99.90,1034636,28,19905,-73
2022-11-25 08:17:05,3.80,3.80,3.80,99.90,1037169,28,19976,-74
2022-11-25 08:17:35,3.80,3.80,3.80,99.90,1039027,28,19912,-74
2022-11-25 08:18:06,3.80,3.80,3.80,99.90,1035116,28,19916,-74
2022-11-25 08:18:37,3.90,3.90,3.90,99.90,1037161,28,20320,-74
2022-11-25 08:19:12,3.90,3.90,3.90,99.90,1037527,28,20008,-74
2022-11-25 08:19:43,3.90,3.90,3.90,99.90,1037727,28,19909,-71
2022-11-25 08:20:14,3.90,3.90,3.90,99.90,1037455,28,19905,-73
2022-11-25 08:20:44,3.90,3.90,3.90,99.90,1039503,28,19905,-73
2022-11-25 08:21:16,3.90,3.90,3.90,99.90,1033429,28,19996,-76
2022-11-25 08:21:47,3.90,3.90,3.90,99.90,1035934,28,19905,-74
2022-11-25 08:22:17,3.90,3.90,3.90,99.90,1035790,28,20074,-75
2022-11-25 08:22:48,3.90,3.90,3.90,99.90,1038921,28,19967,-74
2022-11-25 08:23:19,3.90,3.90,3.90,99.90,1035456,28,19967,-74
2022-11-25 08:23:51,3.90,3.90,3.90,99.90,1039078,28,19912,-74
2022-11-25 08:24:22,3.90,3.90,3.90,99.90,1033536,28,20093,-74
2022-11-25 08:24:53,3.90,3.90,3.90,99.90,1039933,28,19908,-74
2022-11-25 08:25:23,3.90,3.90,3.90,99.90,1044480,28,19912,-74
2022-11-25 08:25:54,3.90,3.90,3.90,99.90,1044265,28,19908,-74
2022-11-25 08:26:26,3.90,3.90,3.90,99.90,1038614,28,19924,-73
2022-11-25 08:27:00,3.90,3.90,3.90,99.90,1034402,28,19949,-73
2022-11-25 08:27:30,4.00,4.00,4.00,99.90,1034241,28,20303,-73
2022-11-25 08:28:01,4.00,4.00,4.00,99.90,1037927,28,20190,-74
2022-11-25 08:28:35,4.00,4.00,4.00,99.90,1039752,28,19905,-74
2022-11-25 08:29:06,4.00,4.00,4.00,99.90,1036858,28,19917,-73
2022-11-25 08:29:36,3.90,3.90,3.90,99.90,1040002,28,19905,-74
2022-11-25 08:30:07,4.00,4.00,4.00,99.90,1037706,28,19940,-74
2022-11-25 08:30:45,4.00,4.00,4.00,99.90,1036437,28,20352,-74
2022-11-25 08:31:17,4.00,4.00,4.00,99.90,1032982,28,19902,-74
2022-11-25 08:31:50,4.00,4.00,4.00,99.90,1034963,28,19905,-73
2022-11-25 08:32:20,4.00,4.00,4.00,99.90,1037304,28,19945,-73
2022-11-25 08:32:51,4.00,4.00,4.00,99.90,1037173,28,20381,-73
2022-11-25 08:33:22,4.00,4.00,4.00,99.90,1036056,28,19909,-74
2022-11-25 08:33:53,4.00,4.00,4.00,99.90,1043559,28,19905,-75
2022-11-25 08:34:24,4.00,4.00,4.00,99.90,1039370,28,19962,-75
2022-11-25 08:34:56,3.90,3.90,3.90,99.90,1045164,28,19912,-74
2022-11-25 08:35:26,3.90,3.90,3.90,99.90,1037303,28,19913,-74
2022-11-25 08:35:57,3.90,3.90,3.90,99.90,1043200,28,19908,-74
2022-11-25 08:36:28,3.90,3.90,3.90,99.90,1043418,28,19913,-75
2022-11-25 08:36:59,3.90,3.90,3.90,99.90,1044382,28,20435,-74
2022-11-25 08:37:30,3.90,3.90,3.90,99.90,1037135,28,19909,-74
2022-11-25 08:38:00,3.90,3.90,3.90,99.90,1038993,28,19913,-74
2022-11-25 08:38:31,3.90,3.90,3.90,99.90,1038702,28,20166,-74
2022-11-25 08:39:06,4.00,4.00,4.00,99.90,1037858,28,20316,-75
2022-11-25 08:39:36,4.10,4.10,4.10,99.90,1037124,28,20359,-75
2022-11-25 08:40:08,4.20,4.20,4.20,99.90,1039034,28,19925,-74
2022-11-25 08:40:42,4.20,4.20,4.20,99.90,1035487,28,19909,-74
2022-11-25 08:41:23,4.20,4.20,4.20,99.90,1038737,28,19906,-74
2022-11-25 08:41:54,4.30,4.30,4.30,99.90,1040215,28,20261,-74
2022-11-25 08:42:25,4.30,4.30,4.30,99.90,1041659,28,19948,-74
2022-11-25 08:42:56,4.30,4.30,4.30,99.90,1041872,28,19955,-73
2022-11-25 08:43:27,4.30,4.30,4.30,99.90,1038499,28,19915,-74
2022-11-25 08:43:59,4.30,4.30,4.30,99.90,1040138,28,19909,-74
2022-11-25 08:44:30,4.20,4.20,4.20,99.90,1037489,28,19968,-74
2022-11-25 08:45:02,4.20,4.20,4.20,99.90,1038771,28,19909,-75
2022-11-25 08:45:33,4.30,4.30,4.30,99.90,1033649,28,20116,-74
2022-11-25 08:46:15,4.30,4.30,4.30,99.90,1035550,28,19917,-74
2022-11-25 08:46:46,4.20,4.20,4.20,99.90,1030071,28,20357,-73
2022-11-25 08:47:17,4.20,4.20,4.20,99.90,1033789,28,19913,-74
2022-11-25 08:47:48,4.30,4.30,4.30,99.90,1026563,28,19937,-73
2022-11-25 08:48:19,4.30,4.30,4.30,99.90,1026619,28,19928,-73
2022-11-25 08:48:50,4.30,4.30,4.30,99.90,1029985,28,19987,-73
2022-11-25 08:49:21,4.30,4.30,4.30,99.90,1036094,28,19913,-74
2022-11-25 08:49:52,4.40,4.40,4.40,99.90,1036853,28,19905,-73
2022-11-25 08:50:24,4.40,4.40,4.40,99.90,1038585,28,19909,-73
2022-11-25 08:50:57,4.40,4.40,4.40,99.90,1035108,28,20188,-74
2022-11-25 08:51:30,4.50,4.50,4.50,99.90,1038235,28,20404,-73
2022-11-25 08:52:00,4.60,4.60,4.60,99.90,1037237,28,19943,-74
2022-11-25 08:52:31,4.60,4.60,4.60,99.90,1038177,28,19912,-75
2022-11-25 08:53:02,4.50,4.50,4.50,99.90,1040332,28,19908,-74
2022-11-25 08:53:33,4.40,4.40,4.40,99.90,1037227,28,20249,-74
2022-11-25 08:54:04,4.40,4.40,4.40,99.90,1035044,28,19905,-74
2022-11-25 08:54:35,4.30,4.30,4.30,99.90,1032847,28,19905,-74
2022-11-25 08:55:06,4.20,4.20,4.20,99.90,1041161,28,20003,-75
2022-11-25 08:55:38,4.20,4.20,4.20,99.90,1041678,28,19919,-75
2022-11-25 08:56:09,4.10,4.10,4.10,99.90,1048881,28,20011,-74
2022-11-25 08:56:39,4.10,4.10,4.10,99.90,1041011,28,19909,-74
2022-11-25 08:57:10,4.10,4.10,4.10,99.90,1047000,28,20328,-74
2022-11-25 08:57:44,4.00,4.00,4.00,99.90,1045246,28,19904,-72
2022-11-25 08:58:14,4.00,4.00,4.00,99.90,1041995,28,19921,-73
2022-11-25 08:58:45,4.10,4.10,4.10,99.90,1040936,28,20283,-72
2022-11-25 08:59:16,4.10,4.10,4.10,99.90,1033969,28,19996,-73
2022-11-25 08:59:46,4.20,4.20,4.20,99.90,1037286,28,19916,-75
2022-11-25 09:00:17,4.30,4.30,4.30,99.90,1035543,28,19905,-75
2022-11-25 09:00:48,4.40,4.40,4.40,99.90,1035683,28,19905,-74
2022-11-25 09:01:19,4.40,4.40,4.40,99.90,1036977,28,19905,-74
2022-11-25 09:01:50,4.50,4.50,4.50,99.90,1033705,28,20557,-76
2022-11-25 09:02:21,4.50,4.50,4.50,99.90,1040208,28,19986,-73
2022-11-25 09:03:04,4.60,4.60,4.60,99.90,1040933,28,19966,-74
2022-11-25 09:03:36,4.70,4.70,4.70,99.90,1037124,28,20272,-73
2022-11-25 09:04:07,4.80,4.80,4.80,99.90,1037630,28,20004,-74
2022-11-25 09:04:38,4.80,4.80,4.80,99.90,1039015,28,19909,-72
2022-11-25 09:05:12,4.80,4.80,4.80,99.90,1036806,28,19917,-73
2022-11-25 09:05:43,4.80,4.80,4.80,99.90,1036394,28,19909,-72
2022-11-25 09:06:14,4.90,4.90,4.90,99.90,1034777,28,19916,-73
2022-11-25 09:06:45,4.90,4.90,4.90,99.90,1035448,28,19916,-73
2022-11-25 09:07:16,4.90,4.90,4.90,99.90,1030833,28,20353,-74
2022-11-25 09:07:46,5.00,5.00,5.00,99.90,1033923,28,19901,-73
2022-11-25 09:08:17,5.00,5.00,5.00,99.90,1039407,28,19911,-73
2022-11-25 09:08:48,4.90,4.90,4.90,99.90,1036361,28,19908,-73
2022-11-25 09:09:18,5.00,5.00,5.00,99.90,1040264,28,20379,-73
2022-11-25 09:10:06,5.00,5.00,5.00,99.90,1035157,28,19925,-74
2022-11-25 09:10:38,5.00,5.00,5.00,99.90,1030991,28,19909,-74
2022-11-25 09:11:09,4.80,4.80,4.80,99.90,1027120,28,19937,-74
2022-11-25 09:11:41,4.70,4.70,4.70,99.90,1030902,28,20109,-73
2022-11-25 09:12:11,4.70,4.70,4.70,99.90,1033397,28,19987,-74
2022-11-25 09:12:45,4.70,4.70,4.70,99.90,1039247,28,20423,-75
2022-11-25 09:13:16,4.80,4.80,4.80,99.90,1039856,28,19905,-75
2022-11-25 09:13:47,5.00,5.00,5.00,99.90,1042630,28,19909,-75
2022-11-25 09:17:44,5.20,5.20,5.20,99.90,1040041,28,19908,-76
2022-11-25 09:19:09,5.10,5.10,5.10,99.90,1035764,28,19909,-75
2022-11-25 09:19:40,4.80,4.80,4.80,99.90,1044015,28,19913,-76
2022-11-25 09:20:11,4.90,4.90,4.90,99.90,1043438,28,19962,-75
2022-11-25 09:22:08,4.90,4.90,4.90,99.90,1039460,28,20283,-74
2022-11-25 09:24:26,4.80,4.80,4.80,99.90,1039333,28,19925,-74
2022-11-25 09:24:56,4.80,4.80,4.80,99.90,1039927,28,20000,-76
2022-11-25 09:25:30,4.80,4.80,4.80,99.90,1039665,28,19905,-75
2022-11-25 09:26:01,4.80,4.80,4.80,99.90,1032980,28,19917,-75
2022-11-25 09:26:34,4.80,4.80,4.80,99.90,1035776,28,19909,-75
2022-11-25 09:27:05,4.80,4.80,4.80,99.90,1029772,28,20349,-75
2022-11-25 09:27:35,4.80,4.80,4.80,99.90,1041195,28,19905,-75
2022-11-25 09:28:11,4.90,4.90,4.90,99.90,1043279,28,19901,-76
2022-11-25 09:28:41,5.00,5.00,5.00,99.90,1033108,28,19916,-76
2022-11-25 09:29:15,5.00,5.00,5.00,99.90,1035772,28,20016,-76
2022-11-25 09:29:49,4.90,4.90,4.90,99.90,1034744,28,19909,-75
2022-11-25 09:30:22,4.90,4.90,4.90,99.90,1034514,28,19914,-75
2022-11-25 09:30:52,4.90,4.90,4.90,99.90,1034249,28,20000,-74
2022-11-25 09:31:23,5.00,5.00,5.00,99.90,1040135,28,19916,-74
2022-11-25 09:31:54,5.00,5.00,5.00,99.90,1039652,28,19978,-74
2022-11-25 09:32:29,5.10,5.10,5.10,99.90,1036266,28,20474,-74
2022-11-25 09:33:00,5.20,5.20,5.20,99.90,1039764,28,19935,-74
2022-11-25 09:33:33,5.20,5.20,5.20,99.90,1035807,28,19995,-74
2022-11-25 09:34:04,5.20,5.20,5.20,99.90,1036603,28,19923,-74
2022-11-25 09:34:37,5.30,5.30,5.30,99.90,1037167,28,19909,-74
2022-11-25 09:35:10,5.30,5.30,5.30,99.90,1034922,28,20361,-74
2022-11-25 09:35:41,5.30,5.30,5.30,99.90,1037292,28,20348,-74
2022-11-25 09:36:13,5.30,5.30,5.30,99.90,1035845,28,19909,-74
2022-11-25 09:36:44,5.30,5.30,5.30,99.90,1036830,28,19905,-75
2022-11-25 09:37:14,5.30,5.30,5.30,99.90,1035790,28,20185,-74
2022-11-25 09:37:45,5.40,5.40,5.40,99.90,1033168,28,19992,-75
2022-11-25 09:38:16,5.40,5.40,5.40,99.90,1033478,28,20440,-74
2022-11-25 09:38:47,5.50,5.50,5.50,99.90,1036717,28,19956,-74
2022-11-25 09:39:18,5.50,5.50,5.50,99.90,1038882,28,19909,-74
2022-11-25 09:39:51,5.50,5.50,5.50,99.90,1043766,28,20490,-74
2022-11-25 09:40:27,5.50,5.50,5.50,99.90,1047270,28,19912,-75
2022-11-25 09:41:04,5.60,5.60,5.60,99.90,1044564,28,19904,-75
2022-11-25 09:42:16,5.60,5.60,5.60,99.90,1043684,28,19958,-74
2022-11-25 09:43:09,5.60,5.60,5.60,99.90,1033678,28,20000,-77
2022-11-25 09:44:19,5.70,5.70,5.70,99.90,1034449,28,19936,-75
2022-11-25 09:45:08,5.70,5.70,5.70,99.90,1036639,28,20301,-75
2022-11-25 09:45:58,5.70,5.70,5.70,99.90,1034481,28,20004,-74
2022-11-25 09:46:57,5.80,5.80,5.80,99.90,1036149,28,20004,-75
2022-11-25 09:47:41,5.70,5.70,5.70,99.90,1037041,28,19913,-75
2022-11-25 09:48:20,5.80,5.80,5.80,99.90,1035503,28,19996,-75
2022-11-25 09:49:14,5.70,5.70,5.70,99.90,1037351,28,19955,-75
2022-11-25 09:49:51,5.70,5.70,5.70,99.90,1034910,28,19964,-76
2022-11-25 09:52:39,5.90,5.90,5.90,99.90,1047870,28,19982,-75
2022-11-25 09:54:38,5.90,5.90,5.90,99.90,1043268,28,19916,-74
2022-11-25 09:55:15,6.10,6.10,6.10,99.90,1039889,28,19911,-75
2022-11-25 09:55:48,6.10,6.10,6.10,99.90,1039907,28,19901,-74
2022-11-25 10:01:14,6.20,6.20,6.20,99.90,1036497,28,19916,-76
2022-11-25 10:01:51,6.20,6.20,6.20,99.90,1036782,28,19949,-77
2022-11-25 10:04:09,6.20,6.20,6.20,99.90,1044927,28,19949,-77
2022-11-25 10:04:42,6.30,6.30,6.30,99.90,1036590,28,20308,-77
2022-11-25 10:05:19,6.20,6.20,6.20,99.90,1036388,28,20337,-77
2022-11-25 10:10:21,6.30,6.30,6.30,99.90,1036551,28,20016,-83
2022-11-25 10:13:00,6.30,6.30,6.30,99.90,1040324,28,19916,-83
2022-11-25 10:13:39,6.30,6.30,6.30,99.90,1039283,28,19944,-81
2022-11-25 10:14:34,6.30,6.30,6.30,99.90,1040138,28,20394,-83
2022-11-25 10:16:49,6.40,6.40,6.40,99.90,1040594,28,19963,-80
2022-11-25 10:17:26,6.60,6.60,6.60,99.90,1035865,28,19917,-83
2022-11-25 10:18:16,6.60,6.60,6.60,99.90,1036039,28,20323,-83
2022-11-25 10:18:55,6.70,6.70,6.70,99.90,1040340,28,19909,-83
2022-11-25 10:21:09,6.90,6.90,6.90,99.90,1036323,28,19992,-85
2022-11-25 10:25:50,7.50,7.50,7.50,99.90,1036271,28,20375,-85
2022-11-25 10:30:53,8.10,8.10,8.10,99.90,1043864,28,19966,-86
2022-11-25 10:31:35,8.20,8.20,8.20,99.90,1035036,28,20303,-85
2022-11-25 10:32:24,8.20,8.20,8.20,99.90,1034150,28,20361,-83
2022-11-25 10:33:11,8.20,8.20,8.20,99.90,1033479,28,19905,-85
2022-11-25 10:33:47,8.30,8.30,8.30,99.90,1027626,28,19911,-85
2022-11-25 10:34:27,8.30,8.30,8.30,99.90,1030796,28,20429,-80
2022-11-25 10:35:01,8.40,8.40,8.40,99.90,1034849,28,19949,-85
2022-11-25 10:35:37,8.40,8.40,8.40,99.90,1039364,28,20404,-86
2022-11-25 10:36:14,8.30,8.30,8.30,99.90,1042130,28,20370,-84
2022-11-25 10:36:46,8.40,8.40,8.40,99.90,1039532,28,20231,-84
2022-11-25 10:37:30,8.40,8.40,8.40,99.90,1040739,28,19905,-82
2022-11-25 10:38:04,8.30,8.30,8.30,99.90,1043800,28,19909,-81
2022-11-25 10:38:44,8.40,8.40,8.40,99.90,1044834,28,19912,-80
2022-11-25 10:39:33,8.30,8.30,8.30,99.90,1045410,28,19947,-81
2022-11-25 10:40:15,8.40,8.40,8.40,99.90,1036889,28,19916,-82
2022-11-25 10:40:57,8.30,8.30,8.30,99.90,1040148,28,19911,-79
2022-11-25 10:41:33,8.30,8.30,8.30,99.90,1036384,28,20293,-81
2022-11-25 10:42:28,8.30,8.30,8.30,99.90,1036186,28,19928,-81
2022-11-25 10:43:04,8.30,8.30,8.30,99.90,1045055,28,19913,-83
2022-11-25 10:43:36,8.20,8.20,8.20,99.90,1044951,28,19913,-82
2022-11-25 10:45:39,8.20,8.20,8.20,99.90,1043540,28,19994,-81
2022-11-25 10:47:43,8.40,8.40,8.40,99.90,1041961,28,19973,-82
2022-11-25 10:48:24,8.40,8.40,8.40,99.90,1037130,28,19969,-79
2022-11-25 10:49:14,8.50,8.50,8.50,99.90,1037021,28,19906,-80
2022-11-25 10:50:12,8.50,8.50,8.50,99.90,1040812,28,20288,-78
2022-11-25 10:51:04,8.50,8.50,8.50,99.90,1040974,28,20327,-82
2022-11-25 10:51:48,8.60,8.60,8.60,99.90,1037752,28,19909,-85
2022-11-25 10:52:50,8.60,8.60,8.60,99.90,1033042,28,20009,-85
2022-11-25 10:53:24,8.60,8.60,8.60,99.90,1036794,28,20280,-80
2022-11-25 10:54:20,8.60,8.60,8.60,99.90,1038205,28,20369,-83
2022-11-25 10:55:18,8.60,8.60,8.60,99.90,1045762,28,19991,-81
2022-11-25 10:56:07,8.60,8.60,8.60,99.90,1042557,28,19992,-83
2022-11-25 10:57:08,8.60,8.60,8.60,99.90,1045824,28,19950,-84
2022-11-25 10:57:39,8.60,8.60,8.60,99.90,1039183,28,20181,-82
2022-11-25 11:05:28,9.00,9.00,9.00,99.90,1038835,28,19909,-85
2022-11-25 11:17:47,8.80,8.80,8.80,99.90,1036868,28,20019,-87
2022-11-25 11:18:36,8.70,8.70,8.70,99.90,1040970,28,19909,-88
2022-11-25 11:22:53,8.70,8.70,8.70,99.90,1032722,28,20008,-85
2022-11-25 11:27:46,8.60,8.60,8.60,99.90,1036683,28,19968,-84
2022-11-25 11:28:26,8.60,8.60,8.60,99.90,1032966,28,19937,-87
2022-11-25 11:37:56,8.60,8.60,8.60,99.90,1029138,28,19913,-85
2022-11-25 11:38:32,8.70,8.70,8.70,99.90,1035624,28,19960,-85
2022-11-25 11:42:27,8.80,8.80,8.80,99.90,1036708,28,19952,-85
2022-11-25 11:43:07,8.80,8.80,8.80,99.90,1033089,28,20338,-84
2022-11-25 11:48:22,8.90,8.90,8.90,99.90,1040430,28,19908,-84
2022-11-25 11:49:07,8.90,8.90,8.90,99.90,1037809,28,19921,-87
2022-11-25 11:49:38,8.80,8.80,8.80,99.90,1038107,28,19905,-86
2022-11-25 11:50:22,8.80,8.80,8.80,99.90,1029761,28,19910,-86
2022-11-25 11:51:17,8.80,8.80,8.80,99.90,1031666,28,20039,-86
2022-11-25 11:52:07,8.80,8.80,8.80,99.90,1028663,28,20274,-85
2022-11-25 11:52:58,8.80,8.80,8.80,99.90,1029216,28,19910,-85
2022-11-25 11:53:44,8.70,8.70,8.70,99.90,1028971,28,19988,-84
2022-11-25 11:54:17,8.70,8.70,8.70,99.90,1021911,28,19917,-84
2022-11-25 11:55:00,8.70,8.70,8.70,99.90,1031796,28,19909,-86
2022-11-25 11:55:47,8.70,8.70,8.70,99.90,1031795,28,19992,-90
2022-11-25 11:56:24,8.70,8.70,8.70,99.90,1035388,28,19915,-88
2022-11-25 11:57:06,8.70,8.70,8.70,99.90,1031487,28,19945,-86
2022-11-25 11:57:48,8.80,8.80,8.80,99.90,1031316,28,19953,-83
2022-11-25 11:58:18,8.80,8.80,8.80,99.90,1028313,28,19913,-86
2022-11-25 11:58:56,8.80,8.80,8.80,99.90,1028633,28,20308,-87
2022-11-25 11:59:36,8.80,8.80,8.80,99.90,1030984,28,19910,-87
2022-11-25 12:00:18,8.80,8.80,8.80,99.90,1026837,28,19924,-83
2022-11-25 12:01:21,8.80,8.80,8.80,99.90,1036324,28,19917,-85
2022-11-25 12:04:54,8.90,8.90,8.90,99.90,1043929,28,20003,-83
2022-11-25 12:05:28,9.00,9.00,9.00,99.90,1042110,28,19931,-84
2022-11-25 12:06:04,9.10,9.10,9.10,99.90,1037894,28,20000,-85
2022-11-25 12:06:37,9.10,9.10,9.10,99.90,1039127,28,20352,-85
2022-11-25 12:07:10,9.10,9.10,9.10,99.90,1028604,28,20346,-89
2022-11-25 12:07:46,9.20,9.20,9.20,99.90,1039374,28,20340,-86
2022-11-25 12:08:36,9.20,9.20,9.20,99.90,1034416,28,19909,-87
2022-11-25 12:09:14,9.30,9.30,9.30,99.90,1038281,28,19912,-86
2022-11-25 12:09:59,9.30,9.30,9.30,99.90,1039919,28,20395,-86
2022-11-25 12:10:33,9.40,9.40,9.40,99.90,1032157,28,20045,-84
2022-11-25 12:11:11,9.50,9.50,9.50,99.90,1042025,28,19916,-86
2022-11-25 12:11:44,9.50,9.50,9.50,99.90,1029373,28,20369,-85
2022-11-25 12:12:18,9.60,9.60,9.60,99.90,1031413,28,19958,-85
2022-11-25 12:12:59,9.70,9.70,9.70,99.90,1028295,28,19906,-86
2022-11-25 12:13:34,9.90,9.90,9.90,99.90,1033515,28,19970,-86
2022-11-25 12:14:16,9.90,9.90,9.90,99.90,1038408,28,19909,-85
2022-11-25 12:14:53,10.00,10.00,10.00,99.90,1041098,28,19912,-85
2022-11-25 12:15:36,10.10,10.10,10.10,99.90,1038018,28,20183,-86
2022-11-25 12:16:11,10.20,10.20,10.20,99.90,1034521,28,19952,-92
2022-11-25 12:16:49,10.30,10.30,10.30,99.90,1036952,28,19916,-90
2022-11-25 12:17:26,10.40,10.40,10.40,99.90,1047675,28,19910,-85
2022-11-25 12:18:01,10.40,10.40,10.40,99.90,1040816,28,19905,-85
2022-11-25 12:18:44,10.50,10.50,10.50,99.90,1034914,28,19913,-86
2022-11-25 12:19:22,10.50,10.50,10.50,99.90,1040186,28,19905,-84
2022-11-25 12:20:05,10.50,10.50,10.50,99.90,1043266,28,20159,-84
2022-11-25 12:21:02,10.50,10.50,10.50,99.90,1040944,28,19962,-89
2022-11-25 12:21:47,10.40,10.40,10.40,99.90,1038090,28,19913,-86
2022-11-25 12:22:24,10.20,10.20,10.20,99.90,1041174,28,20423,-85
2022-11-25 12:22:59,10.30,10.30,10.30,99.90,1039081,28,19910,-87
2022-11-25 12:23:49,10.30,10.30,10.30,99.90,1038861,28,20288,-86
2022-11-25 12:24:22,10.30,10.30,10.30,99.90,1033749,28,20006,-83
2022-11-25 12:24:58,10.30,10.30,10.30,99.90,1039825,28,19908,-85
2022-11-25 12:25:37,10.50,10.50,10.50,99.90,1038446,28,19991,-85
2022-11-25 12:26:13,10.40,10.40,10.40,99.90,1036698,28,20692,-85
2022-11-25 12:26:53,10.50,10.50,10.50,99.90,1037097,28,20261,-85
2022-11-25 12:27:28,10.60,10.60,10.60,99.90,1038980,28,20384,-86
2022-11-25 12:28:07,10.60,10.60,10.60,99.90,1038149,28,19913,-87
2022-11-25 12:28:47,10.70,10.70,10.70,99.90,1034337,28,19918,-86
2022-11-25 12:29:28,10.70,10.70,10.70,99.90,1039615,28,19905,-84
2022-11-25 12:30:09,10.70,10.70,10.70,99.90,1037451,28,19987,-86
2022-11-25 12:30:44,10.70,10.70,10.70,99.90,1041141,28,19908,-84
2022-11-25 12:31:20,10.70,10.70,10.70,99.90,1038342,28,20047,-85
2022-11-25 12:31:57,10.70,10.70,10.70,99.90,1042552,28,20377,-84
2022-11-25 12:32:36,10.70,10.70,10.70,99.90,1034691,28,20004,-87
2022-11-25 12:33:23,10.80,10.80,10.80,99.90,1034708,28,19911,-84
2022-11-25 12:34:02,10.80,10.80,10.80,99.90,1033791,28,20358,-86
2022-11-25 12:34:39,10.70,10.70,10.70,99.90,1029917,28,20084,-83
2022-11-25 12:35:10,10.70,10.70,10.70,99.90,1035711,28,20172,-84
2022-11-25 12:35:45,10.70,10.70,10.70,99.90,1037675,28,19921,-87
2022-11-25 12:36:29,10.70,10.70,10.70,99.90,1037226,28,19918,-84
2022-11-25 12:37:06,10.70,10.70,10.70,99.90,1035089,28,20428,-87
2022-11-25 12:37:48,10.70,10.70,10.70,99.90,1033814,28,20373,-85
2022-11-25 12:38:37,10.70,10.70,10.70,99.90,1039567,28,20429,-86
2022-11-25 12:39:20,10.70,10.70,10.70,99.90,1032784,28,19902,-86
2022-11-25 12:39:59,10.70,10.70,10.70,99.90,1039332,28,20446,-85
2022-11-25 12:40:33,10.70,10.70,10.70,99.90,1038525,28,19910,-86
2022-11-25 12:41:22,10.70,10.70,10.70,99.90,1040810,28,19905,-85
2022-11-25 12:41:55,10.70,10.70,10.70,99.90,1039116,28,19956,-85
2022-11-25 12:42:27,10.70,10.70,10.70,99.90,1041062,28,20331,-88
2022-11-25 12:43:17,10.70,10.70,10.70,99.90,1042650,28,20403,-85
2022-11-25 12:43:52,10.70,10.70,10.70,99.90,1040714,28,20393,-86
2022-11-25 12:44:23,10.70,10.70,10.70,99.90,1037639,28,20370,-85
2022-11-25 12:45:17,10.80,10.80,10.80,99.90,1036421,28,19905,-87
2022-11-25 12:45:58,10.80,10.80,10.80,99.90,1031059,28,19994,-85
2022-11-25 12:46:35,10.80,10.80,10.80,99.90,1045737,28,19912,-87
2022-11-25 12:47:09,10.80,10.80,10.80,99.90,1037800,28,20646,-86
2022-11-25 12:47:40,10.90,10.90,10.90,99.90,1042876,28,19932,-86
2022-11-25 12:48:11,10.90,10.90,10.90,99.90,1042833,28,20383,-83
2022-11-25 12:48:44,10.80,10.80,10.80,99.90,1040250,28,19998,-88
2022-11-25 12:49:18,10.70,10.70,10.70,99.90,1037588,28,20008,-86
2022-11-25 12:49:52,10.60,10.60,10.60,99.90,1040200,28,20026,-84
2022-11-25 12:50:38,10.60,10.60,10.60,99.90,1033662,28,20242,-88
2022-11-25 12:51:11,10.50,10.50,10.50,99.90,1032918,28,20439,-89
2022-11-25 12:51:51,10.50,10.50,10.50,99.90,1034119,28,19988,-87
2022-11-25 12:52:29,10.50,10.50,10.50,99.90,1035962,28,20392,-86
2022-11-25 12:53:15,10.50,10.50,10.50,99.90,1035555,28,19952,-86
2022-11-25 12:54:04,10.50,10.50,10.50,99.90,1026631,28,20274,-85
2022-11-25 12:54:51,10.50,10.50,10.50,99.90,1026719,28,19910,-88
2022-11-25 12:55:26,10.60,10.60,10.60,99.90,1033194,28,19910,-91
2022-11-25 12:56:00,10.60,10.60,10.60,99.90,1039043,28,19913,-93
2022-11-25 12:56:49,10.70,10.70,10.70,99.90,1039054,28,20338,-84
2022-11-25 12:57:26,10.60,10.60,10.60,99.90,1036422,28,19921,-85
2022-11-25 12:58:08,10.50,10.50,10.50,99.90,1040972,28,19905,-86
2022-11-25 12:59:00,10.50,10.50,10.50,99.90,1043772,28,19909,-86
2022-11-25 13:00:00,10.40,10.40,10.40,99.90,1037453,28,19947,-86
2022-11-25 13:00:52,10.30,10.30,10.30,99.90,1039500,28,19916,-85
2022-11-25 13:01:43,10.30,10.30,10.30,99.90,1037920,28,19927,-84
2022-11-25 13:02:19,10.30,10.30,10.30,99.90,1040376,28,19905,-86
2022-11-25 13:03:02,10.20,10.20,10.20,99.90,1037840,28,19927,-94
2022-11-25 13:03:59,10.20,10.20,10.20,99.90,1036389,28,19917,-86
2022-11-25 13:04:39,10.20,10.20,10.20,99.90,1036813,28,19905,-88
2022-11-25 13:05:12,10.20,10.20,10.20,99.90,1039619,28,20383,-86
2022-11-25 13:05:49,10.20,10.20,10.20,99.90,1037681,28,19931,-86
2022-11-25 13:06:32,10.20,10.20,10.20,99.90,1035908,28,19909,-87
2022-11-25 13:07:03,10.20,10.20,10.20,99.90,1039912,28,19962,-86
2022-11-25 13:07:48,10.20,10.20,10.20,99.90,1044726,28,20211,-91
2022-11-25 13:08:32,10.10,10.10,10.10,99.90,1038203,28,19913,-85
2022-11-25 13:09:17,10.10,10.10,10.10,99.90,1037024,28,19913,-87
2022-11-25 13:10:00,10.10,10.10,10.10,99.90,1038363,28,19909,-86
2022-11-25 13:10:49,10.10,10.10,10.10,99.90,1037104,28,19913,-85
2022-11-25 13:11:47,10.10,10.10,10.10,99.90,1039732,28,19963,-90
2022-11-25 13:12:21,10.10,10.10,10.10,99.90,1043764,28,19970,-85
2022-11-25 13:12:56,10.10,10.10,10.10,99.90,1040846,28,19905,-85
2022-11-25 13:13:29,10.00,10.00,10.00,99.90,1039942,28,19905,-86
2022-11-25 13:14:23,10.00,10.00,10.00,99.90,1037767,28,19931,-86
2022-11-25 13:15:27,10.00,10.00,10.00,99.90,1035245,28,19906,-86
2022-11-25 13:15:58,9.90,9.90,9.90,99.90,1030830,28,19909,-86
2022-11-25 13:16:29,9.80,9.80,9.80,99.90,1033962,28,19978,-85
2022-11-25 13:17:00,9.80,9.80,9.80,99.90,1035649,28,19968,-85
2022-11-25 13:17:34,9.90,9.90,9.90,99.90,1038560,28,19909,-85
2022-11-25 13:18:10,9.90,9.90,9.90,99.90,1040988,28,19917,-85
2022-11-25 13:18:51,9.80,9.80,9.80,99.90,1039628,28,19912,-84
2022-11-25 13:19:26,9.80,9.80,9.80,99.90,1040065,28,19910,-85
2022-11-25 13:20:15,9.90,9.90,9.90,99.90,1040148,28,19992,-85
2022-11-25 13:20:46,9.90,9.90,9.90,99.90,1037295,28,20292,-86
2022-11-25 13:21:18,9.90,9.90,9.90,99.90,1033851,28,19906,-87
2022-11-25 13:21:54,9.90,9.90,9.90,99.90,1039054,28,19948,-86
2022-11-25 13:22:29,9.90,9.90,9.90,99.90,1037452,28,19912,-84
2022-11-25 13:23:12,9.80,9.80,9.80,99.90,1039889,28,20353,-84
2022-11-25 13:23:55,9.80,9.80,9.80,99.90,1038531,28,19964,-87
2022-11-25 13:24:48,9.80,9.80,9.80,99.90,1035846,28,19936,-86
2022-11-25 13:25:25,9.80,9.80,9.80,99.90,1037632,28,20360,-85
2022-11-25 13:26:14,9.80,9.80,9.80,99.90,1035143,28,20320,-87
2022-11-25 13:26:45,9.70,9.70,9.70,99.90,1035049,28,19915,-86
2022-11-25 13:27:29,9.70,9.70,9.70,99.90,1034186,28,19973,-86
2022-11-25 13:28:01,9.70,9.70,9.70,99.90,1037179,28,19905,-87
2022-11-25 13:28:36,9.70,9.70,9.70,99.90,1038266,28,19913,-89
2022-11-25 13:29:10,9.70,9.70,9.70,99.90,1037303,28,20406,-86
2022-11-25 13:29:43,9.70,9.70,9.70,99.90,1036941,28,19909,-83
2022-11-25 13:30:55,9.60,9.60,9.60,99.90,1039265,28,20367,-86
2022-11-25 13:31:51,9.60,9.60,9.60,99.90,1031920,28,20262,-88
2022-11-25 13:32:30,9.60,9.60,9.60,99.90,1035727,28,19960,-84
2022-11-25 13:33:10,9.50,9.50,9.50,99.90,1034231,28,19922,-86
2022-11-25 13:34:03,9.50,9.50,9.50,99.90,1038368,28,19906,-87
2022-11-25 13:34:44,9.50,9.50,9.50,99.90,1040117,28,19909,-88
2022-11-25 13:35:21,9.50,9.50,9.50,99.90,1035440,28,19905,-87
2022-11-25 13:35:52,9.40,9.40,9.40,99.90,1035557,28,19916,-83
2022-11-25 13:36:24,9.50,9.50,9.50,99.90,1036726,28,19909,-83
2022-11-25 13:36:58,9.50,9.50,9.50,99.90,1040090,28,19936,-84
2022-11-25 13:37:29,9.50,9.50,9.50,99.90,1039240,28,19920,-84
2022-11-25 13:37:59,9.40,9.40,9.40,99.90,1041369,28,19901,-84
2022-11-25 13:38:35,9.40,9.40,9.40,99.90,1039120,28,20459,-85
2022-11-25 13:39:12,9.40,9.40,9.40,99.90,1042977,28,19939,-86
2022-11-25 13:39:47,9.30,9.30,9.30,99.90,1033959,28,19914,-88
2022-11-25 13:40:32,9.30,9.30,9.30,99.90,1036000,28,20284,-83
2022-11-25 13:41:23,9.20,9.20,9.20,99.90,1036358,28,19920,-85
2022-11-25 13:42:02,9.10,9.10,9.10,99.90,1036733,28,19909,-92
2022-11-25 13:42:33,9.20,9.20,9.20,99.90,1041579,28,19925,-84
2022-11-25 13:43:08,9.10,9.10,9.10,99.90,1037296,28,19913,-83
2022-11-25 13:43:50,9.10,9.10,9.10,99.90,1038752,28,19909,-84
2022-11-25 13:44:24,9.10,9.10,9.10,99.90,1039303,28,19963,-83
2022-11-25 13:44:58,9.00,9.00,9.00,99.90,1041477,28,19916,-84
2022-11-25 13:45:33,8.90,8.90,8.90,99.90,1036514,28,19988,-83
2022-11-25 13:46:07,8.90,8.90,8.90,99.90,1043315,28,19905,-83
2022-11-25 13:46:42,8.90,8.90,8.90,99.90,1045116,28,19967,-83
2022-11-25 13:47:27,8.90,8.90,8.90,99.90,1040624,28,19920,-83
2022-11-25 13:48:18,8.80,8.80,8.80,99.90,1035671,28,20007,-85
2022-11-25 13:48:49,8.80,8.80,8.80,99.90,1037758,28,19917,-84
2022-11-25 13:49:27,8.80,8.80,8.80,99.90,1039291,28,19947,-85
2022-11-25 13:50:03,8.70,8.70,8.70,99.90,1032520,28,19909,-83
2022-11-25 13:50:38,8.70,8.70,8.70,99.90,1040675,28,19995,-83
2022-11-25 13:51:22,8.70,8.70,8.70,99.90,1028975,28,19925,-84
2022-11-25 13:51:55,8.70,8.70,8.70,99.90,1036929,28,19912,-84
2022-11-25 13:52:28,8.60,8.60,8.60,99.90,1034025,28,19908,-84
2022-11-25 13:53:01,8.60,8.60,8.60,99.90,1036878,28,19917,-85
2022-11-25 13:53:33,8.60,8.60,8.60,99.90,1036321,28,19917,-84
2022-11-25 13:54:07,8.60,8.60,8.60,99.90,1036357,28,19978,-84
2022-11-25 13:54:47,8.60,8.60,8.60,99.90,1041382,28,19904,-84
2022-11-25 13:55:18,8.60,8.60,8.60,99.90,1049056,28,19908,-83
2022-11-25 13:55:54,8.60,8.60,8.60,99.90,1043862,28,19905,-85
2022-11-25 13:56:42,8.60,8.60,8.60,99.90,1045023,28,19904,-84
2022-11-25 13:57:17,8.60,8.60,8.60,99.90,1032748,28,20738,-84
2022-11-25 13:58:00,8.60,8.60,8.60,99.90,1032173,28,19906,-83
2022-11-25 13:58:34,8.60,8.60,8.60,99.90,1037421,28,19920,-83
2022-11-25 13:59:12,8.60,8.60,8.60,99.90,1037554,28,20282,-85
2022-11-25 13:59:43,8.60,8.60,8.60,99.90,1031647,28,20321,-88
2022-11-25 14:00:35,8.60,8.60,8.60,99.90,1033341,28,19906,-87
2022-11-25 14:01:44,8.50,8.50,8.50,99.90,1037668,28,19909,-83
2022-11-25 14:02:28,8.50,8.50,8.50,99.90,1036747,28,19955,-83
2022-11-25 14:03:24,8.50,8.50,8.50,99.90,1038796,28,19910,-84
2022-11-25 14:03:56,8.50,8.50,8.50,99.90,1025504,28,19937,-87
2022-11-25 14:04:47,8.50,8.50,8.50,99.90,1029943,28,19902,-84
2022-11-25 14:05:39,8.60,8.60,8.60,99.90,1028854,28,19916,-85
2022-11-25 14:06:19,8.50,8.50,8.50,99.90,1028719,28,19976,-84
2022-11-25 14:06:51,8.50,8.50,8.50,99.90,1029699,28,19910,-84
2022-11-25 14:07:48,8.60,8.60,8.60,99.90,1029059,28,20306,-85
2022-11-25 14:08:24,8.50,8.50,8.50,99.90,1032607,28,20360,-84
2022-11-25 14:08:55,8.60,8.60,8.60,99.90,1039085,28,19909,-84
2022-11-25 14:09:38,8.60,8.60,8.60,99.90,1037390,28,20346,-84
2022-11-25 14:10:18,8.60,8.60,8.60,99.90,1036445,28,20376,-86
2022-11-25 14:10:49,8.60,8.60,8.60,99.90,1033411,28,19960,-85
2022-11-25 14:11:38,8.60,8.60,8.60,99.90,1039268,28,19905,-84
2022-11-25 14:12:17,8.60,8.60,8.60,99.90,1039030,28,20318,-85
2022-11-25 14:12:51,8.60,8.60,8.60,99.90,1037941,28,19928,-85
2022-11-25 14:13:30,8.60,8.60,8.60,99.90,1042362,28,19947,-84
2022-11-25 14:14:08,8.60,8.60,8.60,99.90,1040022,28,19909,-83
2022-11-25 14:14:54,8.60,8.60,8.60,99.90,1037230,28,19909,-85
2022-11-25 14:15:25,8.60,8.60,8.60,99.90,1042457,28,19963,-86
2022-11-25 14:16:15,8.60,8.60,8.60,99.90,1040847,28,19919,-84
2022-11-25 14:16:51,8.60,8.60,8.60,99.90,1040873,28,19908,-86
2022-11-25 14:17:32,8.60,8.60,8.60,99.90,1036940,28,19909,-87
2022-11-25 14:18:09,8.60,8.60,8.60,99.90,1041341,28,19913,-84
2022-11-25 14:18:50,8.60,8.60,8.60,99.90,1036695,28,19909,-83
2022-11-25 14:19:42,8.60,8.60,8.60,99.90,1037393,28,19968,-84
2022-11-25 14:20:31,8.60,8.60,8.60,99.90,1037678,28,19955,-84
2022-11-25 14:21:02,8.60,8.60,8.60,99.90,1036782,28,19949,-90
2022-11-25 14:21:35,8.60,8.60,8.60,99.90,1037202,28,20103,-85
2022-11-25 14:22:25,8.60,8.60,8.60,99.90,1033857,28,20238,-82
2022-11-25 14:23:02,8.60,8.60,8.60,99.90,1033382,28,19917,-87
2022-11-25 14:23:52,8.50,8.50,8.50,99.90,1037071,28,19925,-86
2022-11-25 14:24:29,8.50,8.50,8.50,99.90,1038012,28,20028,-86
2022-11-25 14:25:20,8.50,8.50,8.50,99.90,1039301,28,19909,-86
2022-11-25 14:26:02,8.50,8.50,8.50,99.90,1036909,28,19912,-85
2022-11-25 14:26:34,8.50,8.50,8.50,99.90,1037510,28,20619,-85
2022-11-25 14:27:11,8.50,8.50,8.50,99.90,1037530,28,20248,-85
2022-11-25 14:27:50,8.50,8.50,8.50,99.90,1038611,28,19916,-86
2022-11-25 14:28:26,8.50,8.50,8.50,99.90,1033217,28,19910,-85
2022-11-25 14:28:59,8.50,8.50,8.50,99.90,1034107,28,19909,-86
2022-11-25 14:29:42,8.50,8.50,8.50,99.90,1030462,28,20173,-85
2022-11-25 14:30:22,8.40,8.40,8.40,99.90,1034838,28,19928,-92
2022-11-25 14:31:05,8.50,8.50,8.50,99.90,1037215,28,19927,-85
2022-11-25 14:31:39,8.40,8.40,8.40,99.90,1034884,28,19906,-86
2022-11-25 14:32:15,8.40,8.40,8.40,99.90,1035595,28,20299,-86
2022-11-25 14:33:05,8.40,8.40,8.40,99.90,1035199,28,19949,-85
2022-11-25 14:33:40,8.40,8.40,8.40,99.90,1042624,28,19924,-85
2022-11-25 14:34:37,8.40,8.40,8.40,99.90,1046759,28,19905,-85
2022-11-25 14:35:10,8.40,8.40,8.40,99.90,1042069,28,19912,-84
2022-11-25 14:35:47,8.40,8.40,8.40,99.90,1043444,28,19939,-87
2022-11-25 14:36:24,8.40,8.40,8.40,99.90,1039550,28,19905,-85
2022-11-25 14:36:59,8.40,8.40,8.40,99.90,1036370,28,20000,-82
2022-11-25 14:37:40,8.50,8.50,8.50,99.90,1029037,28,20259,-85
2022-11-25 14:38:11,8.40,8.40,8.40,99.90,1031394,28,19922,-85
2022-11-25 14:39:08,8.50,8.50,8.50,99.90,1033265,28,20335,-85
2022-11-25 14:39:42,8.40,8.40,8.40,99.90,1035214,28,19924,-86
2022-11-25 14:40:16,8.40,8.40,8.40,99.90,1037848,28,19913,-88
2022-11-25 14:40:51,8.40,8.40,8.40,99.90,1035040,28,19909,-84
2022-11-25 14:41:26,8.40,8.40,8.40,99.90,1035305,28,20190,-85
2022-11-25 14:42:01,8.40,8.40,8.40,99.90,1030717,28,19925,-83
2022-11-25 14:42:34,8.30,8.30,8.30,99.90,1036388,28,19959,-86
2022-11-25 14:43:13,8.40,8.40,8.40,99.90,1038827,28,20070,-83
2022-11-25 14:43:46,8.30,8.30,8.30,99.90,1038913,28,20379,-85
2022-11-25 14:44:20,8.30,8.30,8.30,99.90,1032579,28,20345,-85
2022-11-25 14:45:00,8.30,8.30,8.30,99.90,1032638,28,19961,-85
2022-11-25 14:45:35,8.30,8.30,8.30,99.90,1036318,28,20008,-84
2022-11-25 14:46:19,8.30,8.30,8.30,99.90,1043313,28,19905,-85
2022-11-25 14:46:53,8.30,8.30,8.30,99.90,1045988,28,19908,-82
2022-11-25 14:47:25,8.30,8.30,8.30,99.90,1041996,28,19967,-84
2022-11-25 14:47:56,8.20,8.20,8.20,99.90,1044617,28,19912,-83
2022-11-25 14:48:26,8.20,8.20,8.20,99.90,1038504,28,20000,-83
2022-11-25 14:48:59,8.30,8.30,8.30,99.90,1040842,28,20008,-83
2022-11-25 14:49:42,8.30,8.30,8.30,99.90,1038413,28,19909,-83
2022-11-25 14:50:14,8.20,8.20,8.20,99.90,1037776,28,19909,-85
2022-11-25 14:51:03,8.20,8.20,8.20,99.90,1038825,28,20300,-83
2022-11-25 14:51:35,8.20,8.20,8.20,99.90,1034911,28,19956,-85
2022-11-25 14:52:10,8.20,8.20,8.20,99.90,1036788,28,19909,-83
2022-11-25 14:52:43,8.20,8.20,8.20,99.90,1035402,28,19912,-85
2022-11-25 14:53:13,8.20,8.20,8.20,99.90,1035330,28,20633,-84
2022-11-25 14:53:45,8.20,8.20,8.20,99.90,1035654,28,19916,-86
2022-11-25 14:54:17,8.20,8.20,8.20,99.90,1033140,28,19928,-86
2022-11-25 14:54:48,8.20,8.20,8.20,99.90,1032819,28,19917,-82
2022-11-25 14:55:27,8.20,8.20,8.20,99.90,1036426,28,20012,-84
2022-11-25 14:55:59,8.20,8.20,8.20,99.90,1035949,28,19921,-82
2022-11-25 14:56:33,8.20,8.20,8.20,99.90,1039039,28,19975,-83
2022-11-25 14:57:04,8.20,8.20,8.20,99.90,1041852,28,19912,-83
2022-11-25 14:57:42,8.20,8.20,8.20,99.90,1044403,28,19956,-83
2022-11-25 14:58:13,8.20,8.20,8.20,99.90,1041408,28,19908,-84
2022-11-25 14:58:48,8.20,8.20,8.20,99.90,1040865,28,19916,-82
2022-11-25 14:59:19,8.20,8.20,8.20,99.90,1035033,28,19921,-83
2022-11-25 14:59:51,8.20,8.20,8.20,99.90,1036278,28,20053,-82
2022-11-25 15:00:22,8.20,8.20,8.20,99.90,1037991,28,20437,-84
2022-11-25 15:00:58,8.20,8.20,8.20,99.90,1032184,28,19905,-83
2022-11-25 15:01:31,8.20,8.20,8.20,99.90,1035802,28,19953,-83
2022-11-25 15:02:01,8.20,8.20,8.20,99.90,1035006,28,19947,-82
2022-11-25 15:02:33,8.20,8.20,8.20,99.90,1037617,28,19919,-82
2022-11-25 15:03:05,8.20,8.20,8.20,99.90,1038084,28,19963,-83
2022-11-25 15:03:36,8.20,8.20,8.20,99.90,1045898,28,19909,-85
2022-11-25 15:04:23,8.20,8.20,8.20,99.90,1037103,28,19918,-81
2022-11-25 15:05:01,8.20,8.20,8.20,99.90,1036248,28,19909,-83
2022-11-25 15:05:35,8.10,8.10,8.10,99.90,1034329,28,20065,-82
2022-11-25 15:06:09,8.10,8.10,8.10,99.90,1032459,28,20005,-83
2022-11-25 15:06:44,8.10,8.10,8.10,99.90,1033907,28,20088,-83
2022-11-25 15:07:20,8.10,8.10,8.10,99.90,1034692,28,19929,-83
2022-11-25 15:08:01,8.10,8.10,8.10,99.90,1040827,28,19917,-82
2022-11-25 15:08:42,8.00,8.00,8.00,99.90,1040124,28,19921,-83
2022-11-25 15:09:19,8.00,8.00,8.00,99.90,1039794,28,20282,-82
2022-11-25 15:10:21,8.00,8.00,8.00,99.90,1044328,28,19984,-83
2022-11-25 15:10:56,8.00,8.00,8.00,99.90,1041642,28,20364,-83
2022-11-25 15:11:32,8.00,8.00,8.00,99.90,1041829,28,19925,-83
2022-11-25 15:12:04,7.90,7.90,7.90,99.90,1040421,28,20382,-82
2022-11-25 15:12:37,7.90,7.90,7.90,99.90,1039565,28,19912,-81
2022-11-25 15:13:11,7.90,7.90,7.90,99.90,1042555,28,20348,-83
2022-11-25 15:13:43,7.90,7.90,7.90,99.90,1045273,28,19947,-83
2022-11-25 15:14:23,7.90,7.90,7.90,99.90,1042760,28,20259,-84
2022-11-25 15:15:00,7.80,7.80,7.80,99.90,1040594,28,20369,-82
2022-11-25 15:15:38,7.80,7.80,7.80,99.90,1037311,28,19975,-84
2022-11-25 15:16:21,7.80,7.80,7.80,99.90,1039811,28,20386,-83
2022-11-25 15:16:53,7.80,7.80,7.80,99.90,1039091,28,20379,-82
2022-11-25 15:17:37,7.80,7.80,7.80,99.90,1038627,28,19935,-82
2022-11-25 15:18:14,7.70,7.70,7.70,99.90,1036624,28,19909,-83
2022-11-25 15:18:48,7.70,7.70,7.70,99.90,1037058,28,19909,-84
2022-11-25 15:19:23,7.80,7.80,7.80,99.90,1039567,28,20022,-83
2022-11-25 15:19:59,7.70,7.70,7.70,99.90,1036485,28,19916,-83
2022-11-25 15:20:33,7.70,7.70,7.70,99.90,1040078,28,19905,-81
2022-11-25 15:21:05,7.70,7.70,7.70,99.90,1043822,28,19909,-82
2022-11-25 15:21:37,7.70,7.70,7.70,99.90,1041788,28,19911,-85
2022-11-25 15:22:13,7.70,7.70,7.70,99.90,1039869,28,19988,-84
2022-11-25 15:22:48,7.70,7.70,7.70,99.90,1031963,28,19992,-83
2022-11-25 15:23:22,7.70,7.70,7.70,99.90,1034704,28,19909,-83
2022-11-25 15:24:11,7.70,7.70,7.70,99.90,1033451,28,19925,-81
2022-11-25 15:24:44,7.70,7.70,7.70,99.90,1039331,28,19909,-82
2022-11-25 15:25:15,7.70,7.70,7.70,99.90,1034485,28,19909,-84
2022-11-25 15:25:50,7.70,7.70,7.70,99.90,1035552,28,19909,-83
2022-11-25 15:26:23,7.60,7.60,7.60,99.90,1037613,28,19945,-83
2022-11-25 15:26:57,7.60,7.60,7.60,99.90,1039464,28,19948,-83
2022-11-25 15:27:28,7.60,7.60,7.60,99.90,1040313,28,19917,-83
2022-11-25 15:27:59,7.60,7.60,7.60,99.90,1042930,28,19909,-83
2022-11-25 15:28:34,7.60,7.60,7.60,99.90,1038365,28,19970,-82
2022-11-25 15:29:12,7.60,7.60,7.60,99.90,1036278,28,19920,-82
2022-11-25 15:29:43,7.60,7.60,7.60,99.90,1049562,28,19908,-82
2022-11-25 15:30:33,7.60,7.60,7.60,99.90,1038878,28,20339,-82
2022-11-25 15:31:14,7.60,7.60,7.60,99.90,1035654,28,20406,-82
2022-11-25 15:31:47,7.60,7.60,7.60,99.90,1036555,28,19912,-83
2022-11-25 15:32:19,7.60,7.60,7.60,99.90,1035398,28,19925,-84
2022-11-25 15:32:50,7.60,7.60,7.60,99.90,1031721,28,19914,-83
2022-11-25 15:33:43,7.60,7.60,7.60,99.90,1030360,28,19910,-81
2022-11-25 15:34:18,7.60,7.60,7.60,99.90,1036508,28,19909,-83
2022-11-25 15:34:53,7.60,7.60,7.60,99.90,1037193,28,19906,-82
2022-11-25 15:35:25,7.60,7.60,7.60,99.90,1030306,28,19906,-81
2022-11-25 15:35:56,7.60,7.60,7.60,99.90,1031562,28,19905,-83
2022-11-25 15:36:56,7.60,7.60,7.60,99.90,1034474,28,20226,-82
2022-11-25 15:37:29,7.60,7.60,7.60,99.90,1036300,28,19928,-83
2022-11-25 15:38:15,7.60,7.60,7.60,99.90,1035549,28,19970,-83
2022-11-25 15:38:53,7.60,7.60,7.60,99.90,1033913,28,19989,-83
2022-11-25 15:39:25,7.50,7.50,7.50,99.90,1034915,28,19914,-83
2022-11-25 15:40:14,7.50,7.50,7.50,99.90,1031478,28,19912,-83
2022-11-25 15:40:53,7.50,7.50,7.50,99.90,1034492,28,19941,-83
2022-11-25 15:41:31,7.50,7.50,7.50,99.90,1031693,28,19910,-83
2022-11-25 15:42:15,7.50,7.50,7.50,99.90,1031045,28,20013,-81
2022-11-25 15:42:46,7.50,7.50,7.50,99.90,1037501,28,20393,-84
2022-11-25 15:43:24,7.50,7.50,7.50,99.90,1042406,28,19917,-82
2022-11-25 15:43:55,7.50,7.50,7.50,99.90,1045238,28,20435,-82
2022-11-25 15:44:28,7.50,7.50,7.50,99.90,1038067,28,19944,-81
2022-11-25 15:45:00,7.50,7.50,7.50,99.90,1035880,28,19987,-81
2022-11-25 15:45:56,7.40,7.40,7.40,99.90,1042558,28,20469,-81
2022-11-25 15:46:28,7.50,7.50,7.50,99.90,1040152,28,20371,-81
2022-11-25 15:47:04,7.40,7.40,7.40,99.90,1040523,28,20391,-82
2022-11-25 15:47:35,7.50,7.50,7.50,99.90,1040466,28,20403,-84
2022-11-25 15:48:19,7.40,7.40,7.40,99.90,1034648,28,20346,-81
2022-11-25 15:49:00,7.40,7.40,7.40,99.90,1036854,28,19917,-82
2022-11-25 15:49:32,7.40,7.40,7.40,99.90,1038990,28,19905,-82
2022-11-25 15:50:23,7.30,7.30,7.30,99.90,1042216,28,19912,-81
2022-11-25 15:51:05,7.40,7.40,7.40,99.90,1038502,28,20391,-81
2022-11-25 15:51:43,7.40,7.40,7.40,99.90,1037120,28,20415,-82
2022-11-25 15:52:19,7.40,7.40,7.40,99.90,1042014,28,19912,-81
2022-11-25 15:52:55,7.50,7.50,7.50,99.90,1039885,28,19909,-81
2022-11-25 15:53:35,7.50,7.50,7.50,99.90,1042750,28,19904,-82
2022-11-25 15:54:16,7.40,7.40,7.40,99.90,1039229,28,19999,-82
2022-11-25 15:56:32,7.40,7.40,7.40,99.90,1041234,28,19981,-80
2022-11-25 16:01:26,7.40,7.40,7.40,99.90,1037008,28,19909,-80
2022-11-25 16:02:00,7.40,7.40,7.40,99.90,1037167,28,19948,-83
2022-11-25 16:02:34,7.40,7.40,7.40,99.90,1040586,28,19905,-82
2022-11-25 16:03:16,7.40,7.40,7.40,99.90,1046687,28,20003,-82
2022-11-25 16:03:48,7.40,7.40,7.40,99.90,1046623,28,19912,-82
2022-11-25 16:04:32,7.40,7.40,7.40,99.90,1041973,28,19904,-80
2022-11-25 16:05:12,7.40,7.40,7.40,99.90,1040771,28,20705,-82
2022-11-25 16:05:51,7.40,7.40,7.40,99.90,1033064,28,20008,-82
2022-11-25 16:06:26,7.40,7.40,7.40,99.90,1031263,28,19915,-83
2022-11-25 16:07:00,7.40,7.40,7.40,99.90,1035628,28,19921,-81
2022-11-25 16:10:58,7.30,7.30,7.30,99.90,1032417,28,20296,-80
2022-11-25 16:12:39,7.30,7.30,7.30,99.90,1034058,28,19911,-81
2022-11-25 16:13:17,7.30,7.30,7.30,99.90,1036080,28,19917,-82
2022-11-25 16:13:53,7.30,7.30,7.30,99.90,1036862,28,20372,-80
2022-11-25 16:14:26,7.30,7.30,7.30,99.90,1036440,28,19920,-80
2022-11-25 16:14:59,7.30,7.30,7.30,99.90,1038906,28,19909,-80
2022-11-25 16:16:00,7.30,7.30,7.30,99.90,1033376,28,19909,-79
2022-11-25 16:16:31,7.30,7.30,7.30,99.90,1029490,28,19916,-79
2022-11-25 16:17:09,7.30,7.30,7.30,99.90,1033906,28,19951,-82
2022-11-25 16:17:40,7.30,7.30,7.30,99.90,1031954,28,19957,-83
2022-11-25 16:18:15,7.30,7.30,7.30,99.90,1035152,28,20401,-83
2022-11-25 16:19:05,7.30,7.30,7.30,99.90,1037670,28,19904,-86
2022-11-25 16:19:44,7.30,7.30,7.30,99.90,1038783,28,19924,-85
2022-11-25 16:20:19,7.30,7.30,7.30,99.90,1036747,28,19915,-82
2022-11-25 16:20:52,7.30,7.30,7.30,99.90,1043215,28,19995,-80
2022-11-25 16:21:35,7.30,7.30,7.30,99.90,1044714,28,20462,-79
2022-11-25 16:22:11,7.30,7.30,7.30,99.90,1040326,28,19952,-78
2022-11-25 16:22:42,7.30,7.30,7.30,99.90,1042390,28,19963,-79
2022-11-25 16:23:14,7.30,7.30,7.30,99.90,1041924,28,19905,-77
2022-11-25 16:23:53,7.30,7.30,7.30,99.90,1038253,28,19908,-81
2022-11-25 16:24:31,7.20,7.20,7.20,99.90,1038679,28,19908,-79
2022-11-25 16:25:08,7.20,7.20,7.20,99.90,1038149,28,19910,-77
2022-11-25 16:25:39,7.20,7.20,7.20,99.90,1037150,28,19968,-80
2022-11-25 16:26:09,7.20,7.20,7.20,99.90,1038247,28,19916,-80
2022-11-25 16:26:50,7.20,7.20,7.20,99.90,1037023,28,19915,-80
2022-11-25 16:27:23,7.20,7.20,7.20,99.90,1034697,28,19909,-81
2022-11-25 16:27:53,7.30,7.30,7.30,99.90,1032581,28,19964,-81
2022-11-25 16:28:24,7.20,7.20,7.20,99.90,1033792,28,20957,-78
2022-11-25 16:28:56,7.20,7.20,7.20,99.90,1037679,28,19944,-79
2022-11-25 16:29:35,7.20,7.20,7.20,99.90,1035405,28,20246,-81
2022-11-25 16:30:05,7.20,7.20,7.20,99.90,1036118,28,19959,-78
2022-11-25 16:34:21,7.20,7.20,7.20,99.90,1044312,28,20221,-81
2022-11-25 16:34:55,7.20,7.20,7.20,99.90,1044300,28,20264,-82
2022-11-25 16:37:05,7.20,7.20,7.20,99.90,1035459,28,20367,-81
2022-11-25 16:38:29,7.10,7.10,7.10,99.90,1035875,28,19905,-81
2022-11-25 16:39:00,7.10,7.10,7.10,99.90,1031491,28,20317,-82
2022-11-25 16:40:17,7.10,7.10,7.10,99.90,1034717,28,19906,-82
2022-11-25 16:42:37,7.10,7.10,7.10,99.90,1048054,28,19954,-83
2022-11-25 16:43:23,7.10,7.10,7.10,99.90,1042487,28,19918,-83
2022-11-25 16:46:58,7.10,7.10,7.10,99.90,1044353,28,19912,-83
2022-11-25 16:47:29,7.00,7.00,7.00,99.90,1038427,28,19909,-84
2022-11-25 16:52:24,7.10,7.10,7.10,99.90,1044147,28,20015,-77
2022-11-25 16:52:54,7.10,7.10,7.10,99.90,1037618,28,20019,-76
2022-11-25 16:53:25,7.10,7.10,7.10,99.90,1039632,28,20011,-79
2022-11-25 16:58:23,7.10,7.10,7.10,99.90,1044116,28,19982,-78
2022-11-25 16:58:54,7.10,7.10,7.10,99.90,1035915,28,19951,-79
2022-11-25 16:59:29,7.10,7.10,7.10,99.90,1036143,28,19928,-78
2022-11-25 17:00:06,7.10,7.10,7.10,99.90,1035270,28,20399,-78
2022-11-25 17:00:37,7.10,7.10,7.10,99.90,1029600,28,19914,-79
2022-11-25 17:01:11,7.10,7.10,7.10,99.90,1031827,28,20012,-78
2022-11-25 17:01:42,7.10,7.10,7.10,99.90,1030536,28,19955,-78
2022-11-25 17:02:22,7.10,7.10,7.10,99.90,1036639,28,19988,-79
2022-11-25 17:02:53,7.10,7.10,7.10,99.90,1034168,28,19928,-79
2022-11-25 17:03:25,7.10,7.10,7.10,99.90,1033756,28,20347,-79
2022-11-25 17:03:58,7.10,7.10,7.10,99.90,1034802,28,19913,-78
2022-11-25 17:04:29,7.10,7.10,7.10,99.90,1035695,28,19992,-77
2022-11-25 17:05:14,7.10,7.10,7.10,99.90,1037095,28,19908,-77
2022-11-25 17:05:45,7.10,7.10,7.10,99.90,1035543,28,19913,-77
2022-11-25 17:06:18,7.10,7.10,7.10,99.90,1038010,28,19920,-78
2022-11-25 17:06:48,7.10,7.10,7.10,99.90,1034729,28,20402,-78
2022-11-25 17:07:19,7.10,7.10,7.10,99.90,1036480,28,20198,-78
2022-11-25 17:07:50,7.10,7.10,7.10,99.90,1041608,28,19908,-78
2022-11-25 17:08:21,7.10,7.10,7.10,99.90,1041339,28,19905,-78
2022-11-25 17:08:52,7.10,7.10,7.10,99.90,1039669,28,20443,-77
2022-11-25 17:09:23,7.10,7.10,7.10,99.90,1040170,28,19904,-77
2022-11-25 17:09:54,7.10,7.10,7.10,99.90,1042731,28,19904,-77
2022-11-25 17:10:25,7.10,7.10,7.10,99.90,1038313,28,19909,-77
2022-11-25 17:10:57,7.10,7.10,7.10,99.90,1035522,28,19909,-77
2022-11-25 17:11:32,7.10,7.10,7.10,99.90,1036931,28,19975,-77
2022-11-25 17:12:07,7.10,7.10,7.10,99.90,1032772,28,20175,-78
2022-11-25 17:12:39,7.10,7.10,7.10,99.90,1036155,28,20011,-78
2022-11-25 17:13:22,7.10,7.10,7.10,99.90,1038295,28,19909,-77
2022-11-25 17:13:53,7.10,7.10,7.10,99.90,1047584,28,19939,-78
2022-11-25 17:14:30,7.10,7.10,7.10,99.90,1046025,28,19990,-77
2022-11-25 17:15:05,7.10,7.10,7.10,99.90,1036081,28,20065,-77
2022-11-25 17:15:36,7.00,7.00,7.00,99.90,1033698,28,19910,-77
2022-11-25 17:16:10,7.10,7.10,7.10,99.90,1034246,28,19925,-77
2022-11-25 17:16:42,7.10,7.10,7.10,99.90,1033308,28,19944,-79
2022-11-25 17:17:15,7.10,7.10,7.10,99.90,1043071,28,19908,-78
2022-11-25 17:17:52,7.10,7.10,7.10,99.90,1042806,28,19909,-79
2022-11-25 17:22:03,7.00,7.00,7.00,99.90,1042944,28,19907,-80
2022-11-25 17:23:11,7.00,7.00,7.00,99.90,1040543,28,19909,-81
2022-11-25 17:23:42,7.00,7.00,7.00,99.90,1037912,28,19925,-84
2022-11-25 17:24:17,7.00,7.00,7.00,99.90,1036983,28,19921,-84
2022-11-25 17:24:48,7.00,7.00,7.00,99.90,1036203,28,19909,-80
2022-11-25 17:25:22,7.00,7.00,7.00,99.90,1039046,28,20394,-80
2022-11-25 17:25:54,7.00,7.00,7.00,99.90,1037588,28,19968,-81
2022-11-25 17:26:27,7.00,7.00,7.00,99.90,1040264,28,20328,-86
2022-11-25 17:26:59,7.00,7.00,7.00,99.90,1040329,28,20470,-85
2022-11-25 17:27:31,7.00,7.00,7.00,99.90,1036879,28,19932,-82
2022-11-25 17:28:08,7.00,7.00,7.00,99.90,1040678,28,19960,-81
2022-11-25 17:28:41,7.00,7.00,7.00,99.90,1039530,28,20344,-81
2022-11-25 17:29:15,7.00,7.00,7.00,99.90,1030916,28,20356,-81
2022-11-25 17:29:46,7.00,7.00,7.00,99.90,1033223,28,20064,-79
2022-11-25 17:30:26,7.00,7.00,7.00,99.90,1029829,28,19921,-79
2022-11-25 17:30:57,7.00,7.00,7.00,99.90,1036229,28,19906,-81
2022-11-25 17:31:30,7.00,7.00,7.00,99.90,1038373,28,19928,-83
2022-11-25 17:32:11,6.90,6.90,6.90,99.90,1043111,28,19904,-81
2022-11-25 17:32:44,7.00,7.00,7.00,99.90,1044951,28,20355,-82
2022-11-25 17:33:19,7.00,7.00,7.00,99.90,1038843,28,19915,-83
2022-11-25 17:33:49,7.00,7.00,7.00,99.90,1038328,28,19909,-81
2022-11-25 17:34:20,7.00,7.00,7.00,99.90,1037727,28,20259,-82
2022-11-25 17:34:51,7.00,7.00,7.00,99.90,1038940,28,20336,-83
2022-11-25 17:35:22,7.00,7.00,7.00,99.90,1037327,28,19920,-80
2022-11-25 17:35:52,7.00,7.00,7.00,99.90,1032028,28,19909,-85
2022-11-25 17:36:23,7.00,7.00,7.00,99.90,1034578,28,19909,-83
2022-11-25 17:36:54,7.00,7.00,7.00,99.90,1026882,28,19910,-80
2022-11-25 17:37:29,7.00,7.00,7.00,99.90,1028644,28,19918,-84
2022-11-25 17:38:00,7.00,7.00,7.00,99.90,1032305,28,19910,-83
2022-11-25 17:38:31,6.90,6.90,6.90,99.90,1028930,28,19995,-81
2022-11-25 17:39:02,6.90,6.90,6.90,99.90,1035300,28,19991,-83
2022-11-25 17:39:32,6.90,6.90,6.90,99.90,1037083,28,20379,-81
2022-11-25 17:40:06,6.90,6.90,6.90,99.90,1035211,28,20322,-81
2022-11-25 17:40:37,6.90,6.90,6.90,99.90,1034473,28,20420,-82
2022-11-25 17:41:11,6.90,6.90,6.90,99.90,1034197,28,20136,-80
2022-11-25 17:41:45,6.90,6.90,6.90,99.90,1035578,28,19917,-79
2022-11-25 17:42:17,6.90,6.90,6.90,99.90,1035655,28,19921,-80
2022-11-25 17:42:48,6.90,6.90,6.90,99.90,1040183,28,20279,-80
2022-11-25 17:43:20,6.90,6.90,6.90,99.90,1042398,28,19924,-80
2022-11-25 17:43:51,6.90,6.90,6.90,99.90,1039491,28,20422,-80
2022-11-25 17:45:32,6.80,6.80,6.80,99.90,1035121,28,20148,-79
2022-11-25 17:46:02,6.80,6.80,6.80,99.90,1033775,28,19944,-79
2022-11-25 17:46:33,6.80,6.80,6.80,99.90,1036693,28,20130,-80
2022-11-25 17:47:10,6.80,6.80,6.80,99.90,1039476,28,19905,-80
2022-11-25 17:47:47,6.80,6.80,6.80,99.90,1038519,28,19913,-81
2022-11-25 17:48:20,6.70,6.70,6.70,99.90,1041580,28,20398,-81
2022-11-25 17:49:02,6.70,6.70,6.70,99.90,1040122,28,19913,-80
2022-11-25 17:51:07,6.70,6.70,6.70,99.90,1039250,28,20004,-81
2022-11-25 17:51:40,6.70,6.70,6.70,99.90,1034616,28,20412,-80
2022-11-25 17:52:16,6.70,6.70,6.70,99.90,1035999,28,19943,-81
2022-11-25 17:52:47,6.70,6.70,6.70,99.90,1035747,28,19996,-81
2022-11-25 17:53:18,6.70,6.70,6.70,99.90,1030978,28,19925,-80
2022-11-25 17:53:51,6.70,6.70,6.70,99.90,1032959,28,20181,-81
2022-11-25 17:54:22,6.70,6.70,6.70,99.90,1031447,28,20427,-81
2022-11-25 17:54:53,6.70,6.70,6.70,99.90,1034796,28,19909,-82
2022-11-25 17:55:23,6.70,6.70,6.70,99.90,1033275,28,19966,-80
2022-11-25 17:55:54,6.70,6.70,6.70,99.90,1034469,28,19953,-80
2022-11-25 17:56:30,6.70,6.70,6.70,99.90,1036512,28,19905,-80
2022-11-25 17:57:05,6.70,6.70,6.70,99.90,1035356,28,20444,-81
2022-11-25 17:57:36,6.70,6.70,6.70,99.90,1035528,28,19917,-79
2022-11-25 17:58:10,6.70,6.70,6.70,99.90,1034334,28,19910,-81
2022-11-25 17:58:41,6.70,6.70,6.70,99.90,1040011,28,20081,-81
2022-11-25 17:59:28,6.70,6.70,6.70,99.90,1037208,28,20423,-81
2022-11-25 17:59:59,6.70,6.70,6.70,99.90,1031704,28,19909,-79
2022-11-25 18:00:33,6.70,6.70,6.70,99.90,1032576,28,20348,-80
2022-11-25 18:01:12,6.70,6.70,6.70,99.90,1032966,28,20233,-82
2022-11-25 18:03:30,6.70,6.70,6.70,99.90,1039225,28,20301,-77
2022-11-25 18:06:11,6.70,6.70,6.70,99.90,1039545,28,19909,-79
2022-11-25 18:06:43,6.70,6.70,6.70,99.90,1038503,28,19990,-79
2022-11-25 18:07:13,6.70,6.70,6.70,99.90,1035757,28,19920,-78
2022-11-25 18:07:44,6.70,6.70,6.70,99.90,1038878,28,19940,-78
2022-11-25 18:08:14,6.70,6.70,6.70,99.90,1038324,28,19932,-79
2022-11-25 18:08:45,6.60,6.60,6.60,99.90,1033889,28,20064,-88
2022-11-25 18:09:16,6.60,6.60,6.60,99.90,1040855,28,20360,-83
2022-11-25 18:09:50,6.60,6.60,6.60,99.90,1039390,28,20361,-82
2022-11-25 18:10:36,6.60,6.60,6.60,99.90,1042903,28,20304,-83
2022-11-25 18:13:45,6.60,6.60,6.60,99.90,1026998,28,20232,-86
2022-11-25 18:14:21,6.50,6.50,6.50,99.90,1032583,28,20273,-85
2022-11-25 18:14:51,6.50,6.50,6.50,99.90,1032498,28,19932,-85
2022-11-25 18:15:24,6.50,6.50,6.50,99.90,1035642,28,19909,-84
2022-11-25 18:15:54,6.50,6.50,6.50,99.90,1030383,28,19924,-84
2022-11-25 18:16:30,6.50,6.50,6.50,99.90,1038226,28,19916,-89
2022-11-25 18:17:02,6.40,6.40,6.40,99.90,1035380,28,19932,-85
2022-11-25 18:17:35,6.50,6.50,6.50,99.90,1039361,28,19997,-86
2022-11-25 18:18:09,6.40,6.40,6.40,99.90,1035445,28,19913,-86
2022-11-25 18:18:43,6.40,6.40,6.40,99.90,1036266,28,20272,-85
2022-11-25 18:19:22,6.40,6.40,6.40,99.90,1033599,28,19909,-85
2022-11-25 18:19:52,6.40,6.40,6.40,99.90,1028675,28,19997,-85
2022-11-25 18:20:28,6.40,6.40,6.40,99.90,1034566,28,20004,-86
2022-11-25 18:20:59,6.40,6.40,6.40,99.90,1035614,28,20783,-84
2022-11-25 18:21:30,6.40,6.40,6.40,99.90,1038545,28,19942,-83
2022-11-25 18:22:15,6.40,6.40,6.40,99.90,1047769,28,20344,-84
2022-11-25 18:22:46,6.40,6.40,6.40,99.90,1035534,28,19914,-85
2022-11-25 18:23:17,6.40,6.40,6.40,99.90,1040934,28,19931,-84
2022-11-25 18:24:08,6.40,6.40,6.40,99.90,1034015,28,19931,-85
2022-11-25 18:24:44,6.40,6.40,6.40,99.90,1037671,28,20572,-84
2022-11-25 18:25:22,6.40,6.40,6.40,99.90,1037234,28,19932,-87
2022-11-25 18:25:54,6.40,6.40,6.40,99.90,1043206,28,19924,-87
2022-11-25 18:26:25,6.40,6.40,6.40,99.90,1038467,28,19912,-85
2022-11-25 18:26:56,6.40,6.40,6.40,99.90,1037276,28,19910,-86
2022-11-25 18:27:27,6.40,6.40,6.40,99.90,1036477,28,20086,-87
2022-11-25 18:28:02,6.40,6.40,6.40,99.90,1034196,28,19921,-88
2022-11-25 18:28:33,6.40,6.40,6.40,99.90,1040598,28,21010,-87
2022-11-25 18:29:18,6.40,6.40,6.40,99.90,1042464,28,19904,-87
2022-11-25 18:29:49,6.50,6.50,6.50,99.90,1042189,28,19907,-84
2022-11-25 18:30:22,6.40,6.40,6.40,99.90,1044489,28,20371,-86
2022-11-25 18:30:55,6.40,6.40,6.40,99.90,1044244,28,20341,-86
2022-11-25 18:31:27,6.40,6.40,6.40,99.90,1039697,28,19940,-86
2022-11-25 18:32:09,6.40,6.40,6.40,99.90,1036252,28,20253,-83
2022-11-25 18:33:13,6.40,6.40,6.40,99.90,1036319,28,19956,-85
2022-11-25 18:33:44,6.40,6.40,6.40,99.90,1036327,28,19975,-82
2022-11-25 18:34:15,6.40,6.40,6.40,99.90,1040009,28,20072,-82
2022-11-25 18:34:47,6.40,6.40,6.40,99.90,1043627,28,19909,-83
2022-11-25 18:38:11,6.40,6.40,6.40,99.90,1042500,28,19907,-84
2022-11-25 18:38:47,6.40,6.40,6.40,99.90,1036000,28,19917,-86
2022-11-25 18:39:18,6.40,6.40,6.40,99.90,1040107,28,19909,-86
2022-11-25 18:39:49,6.40,6.40,6.40,99.90,1037597,28,19921,-82
2022-11-25 18:40:20,6.40,6.40,6.40,99.90,1043806,28,19956,-82
2022-11-25 18:40:57,6.40,6.40,6.40,99.90,1048727,28,19904,-81
2022-11-25 18:41:28,6.40,6.40,6.40,99.90,1041881,28,19916,-82
2022-11-25 18:41:59,6.40,6.40,6.40,99.90,1046505,28,19915,-86
2022-11-25 18:42:30,6.40,6.40,6.40,99.90,1042890,28,20010,-83
2022-11-25 18:43:11,6.40,6.40,6.40,99.90,1038619,28,20012,-84
2022-11-25 18:43:42,6.40,6.40,6.40,99.90,1040350,28,19909,-83
2022-11-25 18:44:23,6.40,6.40,6.40,99.90,1043890,28,19913,-79
2022-11-25 18:45:27,6.40,6.40,6.40,99.90,1044772,28,19904,-82
2022-11-25 18:45:58,6.40,6.40,6.40,99.90,1033924,28,20250,-82
2022-11-25 18:46:30,6.40,6.40,6.40,99.90,1035024,28,19906,-84
2022-11-25 18:47:04,6.40,6.40,6.40,99.90,1040150,28,20187,-84
2022-11-25 18:47:35,6.50,6.50,6.50,99.90,1040263,28,19912,-86
2022-11-25 18:48:15,6.50,6.50,6.50,99.90,1036698,28,19958,-83
2022-11-25 18:48:46,6.40,6.40,6.40,99.90,1035067,28,19917,-88
2022-11-25 18:49:17,6.50,6.50,6.50,99.90,1035733,28,19910,-83
2022-11-25 18:49:48,6.50,6.50,6.50,99.90,1036827,28,19909,-88
2022-11-25 18:50:20,6.40,6.40,6.40,99.90,1038839,28,19905,-83
2022-11-25 18:50:52,6.50,6.50,6.50,99.90,1036154,28,19932,-84
2022-11-25 18:51:23,6.50,6.50,6.50,99.90,1040809,28,19912,-85
2022-11-25 18:51:54,6.50,6.50,6.50,99.90,1038650,28,20355,-85
2022-11-25 18:52:25,6.50,6.50,6.50,99.90,1039675,28,19908,-84
2022-11-25 18:52:59,6.50,6.50,6.50,99.90,1036883,28,19909,-85
2022-11-25 18:53:29,6.50,6.50,6.50,99.90,1038064,28,19921,-84
2022-11-25 18:54:00,6.60,6.60,6.60,99.90,1036906,28,19909,-85
2022-11-25 18:54:31,6.60,6.60,6.60,99.90,1035193,28,20341,-84
2022-11-25 18:55:02,6.60,6.60,6.60,99.90,1037453,28,19959,-85
2022-11-25 18:55:33,6.60,6.60,6.60,99.90,1038161,28,20869,-89
2022-11-25 18:56:36,6.60,6.60,6.60,99.90,1037056,28,19927,-83
2022-11-25 18:57:09,6.50,6.50,6.50,99.90,1037700,28,19909,-83
2022-11-25 18:57:43,6.60,6.60,6.60,99.90,1040188,28,19911,-84
2022-11-25 18:58:16,6.50,6.50,6.50,99.90,1040045,28,20356,-84
2022-11-25 18:58:49,6.60,6.60,6.60,99.90,1039138,28,19927,-84
2022-11-25 18:59:29,6.50,6.50,6.50,99.90,1039808,28,19925,-88
2022-11-25 19:04:21,6.50,6.50,6.50,99.90,1044803,28,19916,-80
2022-11-25 19:04:52,6.50,6.50,6.50,99.90,1036416,28,19909,-79
2022-11-25 19:05:24,6.40,6.40,6.40,99.90,1036470,28,19901,-79
2022-11-25 19:12:02,6.40,6.40,6.40,99.90,1036812,28,19912,-84
2022-11-25 19:12:33,6.30,6.30,6.30,99.90,1042959,28,19908,-84
2022-11-25 19:13:08,6.30,6.30,6.30,99.90,1044216,28,19912,-81
2022-11-25 19:13:39,6.30,6.30,6.30,99.90,1044245,28,19904,-84
2022-11-25 19:18:30,6.20,6.20,6.20,99.90,1040422,28,19924,-82
2022-11-25 19:19:01,6.30,6.30,6.30,99.90,1032827,28,19905,-83
2022-11-25 19:19:32,6.30,6.30,6.30,99.90,1037902,28,20327,-84
2022-11-25 19:20:11,6.20,6.20,6.20,99.90,1037369,28,20353,-82
2022-11-25 19:20:42,6.20,6.20,6.20,99.90,1034495,28,19917,-83
2022-11-25 19:21:16,6.20,6.20,6.20,99.90,1032881,28,20004,-84
2022-11-25 19:21:47,6.30,6.30,6.30,99.90,1034446,28,20428,-81
2022-11-25 19:22:17,6.30,6.30,6.30,99.90,1041048,28,19951,-82
2022-11-25 19:22:48,6.20,6.20,6.20,99.90,1036500,28,20047,-85
2022-11-25 19:23:24,6.30,6.30,6.30,99.90,1039023,28,20254,-86
2022-11-25 19:23:54,6.20,6.20,6.20,99.90,1036052,28,19915,-85
2022-11-25 19:24:26,6.20,6.20,6.20,99.90,1037598,28,19917,-85
2022-11-25 19:24:58,6.20,6.20,6.20,99.90,1038191,28,19909,-85
2022-11-25 19:25:28,6.20,6.20,6.20,99.90,1038004,28,19988,-83
2022-11-25 19:26:06,6.20,6.20,6.20,99.90,1035916,28,20249,-82
2022-11-25 19:26:40,6.30,6.30,6.30,99.90,1038019,28,19967,-83
2022-11-25 19:27:22,6.30,6.30,6.30,99.90,1038150,28,20037,-84
2022-11-25 19:27:55,6.30,6.30,6.30,99.90,1041522,28,19908,-83
2022-11-25 19:28:26,6.30,6.30,6.30,99.90,1043460,28,20328,-84
2022-11-25 19:29:00,6.30,6.30,6.30,99.90,1039521,28,20780,-84
2022-11-25 19:29:36,6.30,6.30,6.30,99.90,1042541,28,20312,-82
2022-11-25 19:30:12,6.30,6.30,6.30,99.90,1032139,28,20244,-84
2022-11-25 19:30:44,6.30,6.30,6.30,99.90,1035753,28,19944,-85
2022-11-25 19:31:16,6.30,6.30,6.30,99.90,1035806,28,20352,-84
2022-11-25 19:31:48,6.30,6.30,6.30,99.90,1037555,28,20380,-86
2022-11-25 19:32:23,6.30,6.30,6.30,99.90,1035542,28,20333,-84
2022-11-25 19:32:55,6.30,6.30,6.30,99.90,1036818,28,19908,-85
2022-11-25 19:33:28,6.30,6.30,6.30,99.90,1036309,28,20353,-83
2022-11-25 19:33:59,6.30,6.30,6.30,99.90,1037736,28,19936,-86
2022-11-25 19:34:42,6.30,6.30,6.30,99.90,1037148,28,20268,-86
2022-11-25 19:35:17,6.30,6.30,6.30,99.90,1034487,28,20194,-83
2022-11-25 19:35:52,6.30,6.30,6.30,99.90,1037313,28,20272,-82
2022-11-25 19:36:24,6.30,6.30,6.30,99.90,1040264,28,19970,-82
2022-11-25 19:37:15,6.30,6.30,6.30,99.90,1041014,28,19909,-83
2022-11-25 19:37:46,6.30,6.30,6.30,99.90,1043800,28,19987,-84
2022-11-25 19:38:19,6.30,6.30,6.30,99.90,1044134,28,19916,-83
2022-11-25 19:39:10,6.30,6.30,6.30,99.90,1043629,28,19908,-84
2022-11-25 19:39:40,6.30,6.30,6.30,99.90,1038848,28,20516,-85
2022-11-25 19:40:12,6.20,6.20,6.20,99.90,1038246,28,19924,-83
2022-11-25 19:40:43,6.20,6.20,6.20,99.90,1037788,28,19905,-82
2022-11-25 19:41:14,6.30,6.30,6.30,99.90,1039295,28,19900,-82
2022-11-25 19:41:44,6.30,6.30,6.30,99.90,1036499,28,19913,-82
2022-11-25 19:42:15,6.30,6.30,6.30,99.90,1037553,28,19951,-83
2022-11-25 19:42:47,6.30,6.30,6.30,99.90,1037458,28,19909,-83
2022-11-25 19:43:18,6.30,6.30,6.30,99.90,1035182,28,19905,-82
2022-11-25 19:44:06,6.20,6.20,6.20,99.90,1040711,28,19941,-81
2022-11-25 19:44:37,6.30,6.30,6.30,99.90,1040002,28,20387,-82
2022-11-25 19:45:11,6.20,6.20,6.20,99.90,1035640,28,19988,-83
2022-11-25 19:45:42,6.20,6.20,6.20,99.90,1036240,28,20059,-82
2022-11-25 19:46:23,6.20,6.20,6.20,99.90,1034335,28,19959,-82
2022-11-25 19:46:54,6.20,6.20,6.20,99.90,1033733,28,19910,-81
2022-11-25 19:47:25,6.20,6.20,6.20,99.90,1037284,28,20283,-80
2022-11-25 19:47:56,6.20,6.20,6.20,99.90,1034143,28,20386,-81
2022-11-25 19:48:28,6.20,6.20,6.20,99.90,1038989,28,19908,-83
2022-11-25 19:49:00,6.20,6.20,6.20,99.90,1040533,28,20309,-82
2022-11-25 19:49:31,6.20,6.20,6.20,99.90,1043774,28,19939,-82
2022-11-25 19:50:03,6.20,6.20,6.20,99.90,1042458,28,19909,-80
2022-11-25 19:51:03,6.20,6.20,6.20,99.90,1039974,28,19912,-81
2022-11-25 19:51:34,6.20,6.20,6.20,99.90,1035862,28,20392,-81
2022-11-25 19:52:13,6.20,6.20,6.20,99.90,1034646,28,19916,-80
2022-11-25 19:52:45,6.20,6.20,6.20,99.90,1039887,28,20376,-80
2022-11-25 19:53:20,6.20,6.20,6.20,99.90,1038338,28,19905,-81
2022-11-25 19:53:51,6.20,6.20,6.20,99.90,1038690,28,20273,-81
2022-11-25 19:54:22,6.20,6.20,6.20,99.90,1040438,28,19909,-82
2022-11-25 19:54:53,6.20,6.20,6.20,99.90,1052249,28,19908,-82
2022-11-25 19:55:31,6.20,6.20,6.20,99.90,1043855,28,19904,-80
2022-11-25 19:56:03,6.20,6.20,6.20,99.90,1035144,28,20492,-83
2022-11-25 19:56:36,6.20,6.20,6.20,99.90,1035388,28,19905,-82
2022-11-25 19:57:14,6.20,6.20,6.20,99.90,1039188,28,19905,-79
2022-11-25 19:57:45,6.20,6.20,6.20,99.90,1043888,28,19904,-81
2022-11-25 19:58:16,6.20,6.20,6.20,99.90,1040775,28,19911,-83
2022-11-25 19:58:47,6.20,6.20,6.20,99.90,1041784,28,20146,-82
2022-11-25 19:59:18,6.20,6.20,6.20,99.90,1037554,28,19913,-82
2022-11-25 19:59:49,6.20,6.20,6.20,99.90,1043829,28,19931,-81
2022-11-25 20:00:56,6.20,6.20,6.20,99.90,1043966,28,19940,-80
2022-11-25 20:01:30,6.20,6.20,6.20,99.90,1044394,28,20370,-82
2022-11-25 20:02:14,6.20,6.20,6.20,99.90,1044047,28,19901,-81
2022-11-25 20:02:46,6.20,6.20,6.20,99.90,1035048,28,19909,-81
2022-11-25 20:03:19,6.20,6.20,6.20,99.90,1037391,28,19913,-82
2022-11-25 20:03:50,6.20,6.20,6.20,99.90,1037508,28,19996,-82
2022-11-25 20:04:21,6.20,6.20,6.20,99.90,1036292,28,19907,-82
2022-11-25 20:04:53,6.20,6.20,6.20,99.90,1037863,28,19921,-82
2022-11-25 20:05:28,6.20,6.20,6.20,99.90,1037803,28,20054,-82
2022-11-25 20:05:58,6.20,6.20,6.20,99.90,1032675,28,19912,-83
2022-11-25 20:06:30,6.20,6.20,6.20,99.90,1031597,28,19943,-82
2022-11-25 20:07:01,6.20,6.20,6.20,99.90,1030260,28,20670,-83
2022-11-25 20:07:32,6.20,6.20,6.20,99.90,1032019,28,20511,-81
2022-11-25 20:08:03,6.20,6.20,6.20,99.90,1037452,28,19901,-83
2022-11-25 20:08:34,6.20,6.20,6.20,99.90,1037353,28,20002,-82
2022-11-25 20:09:08,6.20,6.20,6.20,99.90,1039361,28,19908,-81
2022-11-25 20:09:39,6.20,6.20,6.20,99.90,1033945,28,19914,-81
2022-11-25 20:10:13,6.20,6.20,6.20,99.90,1036068,28,19905,-82
2022-11-25 20:10:44,6.20,6.20,6.20,99.90,1039917,28,19909,-81
2022-11-25 20:11:15,6.30,6.30,6.30,99.90,1037910,28,19992,-83
2022-11-25 20:11:46,6.30,6.30,6.30,99.90,1039602,28,19913,-81
2022-11-25 20:12:20,6.30,6.30,6.30,99.90,1041757,28,20023,-81
2022-11-25 20:12:51,6.30,6.30,6.30,99.90,1042763,28,19931,-82
2022-11-25 20:13:23,6.30,6.30,6.30,99.90,1039909,28,20337,-86
2022-11-25 20:13:54,6.30,6.30,6.30,99.90,1036061,28,19925,-80
2022-11-25 20:14:24,6.30,6.30,6.30,99.90,1037853,28,19909,-82
2022-11-25 20:14:55,6.30,6.30,6.30,99.90,1037265,28,19905,-81
2022-11-25 20:15:26,6.30,6.30,6.30,99.90,1039922,28,19943,-82
2022-11-25 20:15:57,6.30,6.30,6.30,99.90,1036769,28,20212,-82
2022-11-25 20:16:30,6.30,6.30,6.30,99.90,1040413,28,20336,-80
2022-11-25 20:17:01,6.30,6.30,6.30,99.90,1036127,28,19906,-81
2022-11-25 20:17:33,6.30,6.30,6.30,99.90,1036619,28,19912,-80
2022-11-25 20:18:04,6.30,6.30,6.30,99.90,1034761,28,19996,-83
2022-11-25 20:18:35,6.30,6.30,6.30,99.90,1035491,28,19921,-84
2022-11-25 20:19:07,6.30,6.30,6.30,99.90,1040306,28,19905,-83
2022-11-25 20:19:38,6.30,6.30,6.30,99.90,1039032,28,19920,-82
2022-11-25 20:20:09,6.30,6.30,6.30,99.90,1036413,28,19910,-82
2022-11-25 20:20:40,6.30,6.30,6.30,99.90,1037142,28,19948,-82
2022-11-25 20:21:21,6.30,6.30,6.30,99.90,1033418,28,19933,-83
2022-11-25 20:21:52,6.30,6.30,6.30,99.90,1038165,28,19950,-83
2022-11-25 20:22:29,6.40,6.40,6.40,99.90,1031170,28,19956,-84
2022-11-25 20:23:02,6.40,6.40,6.40,99.90,1036406,28,19916,-83
2022-11-25 20:23:39,6.40,6.40,6.40,99.90,1040961,28,19949,-85
2022-11-25 20:24:12,6.40,6.40,6.40,99.90,1041828,28,20303,-86
2022-11-25 20:24:43,6.40,6.40,6.40,99.90,1036807,28,19906,-82
2022-11-25 20:25:14,6.40,6.40,6.40,99.90,1040759,28,20387,-82
2022-11-25 20:25:46,6.40,6.40,6.40,99.90,1038411,28,19906,-82
2022-11-25 20:26:23,6.30,6.30,6.30,99.90,1043524,28,19900,-83
2022-11-25 20:26:55,6.30,6.30,6.30,99.90,1043768,28,20327,-83
2022-11-25 20:27:26,6.40,6.40,6.40,99.90,1038727,28,19905,-83
2022-11-25 20:27:57,6.30,6.30,6.30,99.90,1039752,28,19912,-83
2022-11-25 20:28:31,6.40,6.40,6.40,99.90,1039736,28,20324,-83
2022-11-25 20:29:15,6.40,6.40,6.40,99.90,1038691,28,19910,-84
2022-11-25 20:29:47,6.40,6.40,6.40,99.90,1033899,28,19921,-83
2022-11-25 20:30:23,6.40,6.40,6.40,99.90,1030855,28,20412,-86
2022-11-25 20:30:57,6.40,6.40,6.40,99.90,1032307,28,20032,-85
2022-11-25 20:31:31,6.40,6.40,6.40,99.90,1034284,28,19909,-83
2022-11-25 20:32:17,6.40,6.40,6.40,99.90,1035905,28,19914,-83
2022-11-25 20:32:48,6.30,6.30,6.30,99.90,1035263,28,19967,-83
2022-11-25 20:33:19,6.40,6.40,6.40,99.90,1036509,28,20260,-83
2022-11-25 20:33:50,6.30,6.30,6.30,99.90,1037489,28,20225,-83
2022-11-25 20:34:21,6.40,6.40,6.40,99.90,1037773,28,20011,-84
2022-11-25 20:34:52,6.30,6.30,6.30,99.90,1033320,28,20007,-85
2022-11-25 20:35:26,6.30,6.30,6.30,99.90,1032735,28,19914,-84
2022-11-25 20:36:04,6.30,6.30,6.30,99.90,1032235,28,19905,-83
2022-11-25 20:36:35,6.30,6.30,6.30,99.90,1032813,28,20343,-82
2022-11-25 20:37:07,6.30,6.30,6.30,99.90,1035144,28,20261,-80
2022-11-25 20:37:56,6.30,6.30,6.30,99.90,1038396,28,20327,-83
2022-11-25 20:38:28,6.30,6.30,6.30,99.90,1044275,28,19912,-82
2022-11-25 20:39:03,6.40,6.40,6.40,99.90,1048559,28,19971,-80
2022-11-25 20:39:36,6.40,6.40,6.40,99.90,1034704,28,20399,-84
2022-11-25 20:40:14,6.40,6.40,6.40,99.90,1037428,28,19921,-83
2022-11-25 20:42:26,6.40,6.40,6.40,99.90,1039845,28,19908,-83
2022-11-25 20:42:57,6.30,6.30,6.30,99.90,1033534,28,20008,-85
2022-11-25 20:43:29,6.30,6.30,6.30,99.90,1039668,28,19905,-85
2022-11-25 20:44:00,6.30,6.30,6.30,99.90,1034875,28,19932,-85
2022-11-25 20:44:31,6.40,6.40,6.40,99.90,1034820,28,19926,-84
2022-11-25 20:45:03,6.30,6.30,6.30,99.90,1042479,28,20403,-89
2022-11-25 20:45:34,6.30,6.30,6.30,99.90,1040225,28,19962,-83
2022-11-25 20:46:05,6.40,6.40,6.40,99.90,1033372,28,19910,-84
2022-11-25 20:46:36,6.40,6.40,6.40,99.90,1037044,28,19924,-82
2022-11-25 20:47:17,6.40,6.40,6.40,99.90,1037272,28,20051,-85
2022-11-25 20:47:49,6.40,6.40,6.40,99.90,1037909,28,19909,-84
2022-11-25 20:48:21,6.40,6.40,6.40,99.90,1036489,28,19947,-83
2022-11-25 20:48:56,6.40,6.40,6.40,99.90,1035794,28,20256,-83
2022-11-25 20:49:28,6.40,6.40,6.40,99.90,1029262,28,19905,-83
2022-11-25 20:49:58,6.40,6.40,6.40,99.90,1031299,28,19945,-82
2022-11-25 20:50:30,6.30,6.30,6.30,99.90,1033655,28,20377,-84
2022-11-25 20:51:05,6.30,6.30,6.30,99.90,1031939,28,20357,-83
2022-11-25 20:51:36,6.30,6.30,6.30,99.90,1034093,28,19910,-85
2022-11-25 20:52:09,6.30,6.30,6.30,99.90,1025636,28,19941,-82
2022-11-25 20:52:40,6.30,6.30,6.30,99.90,1031355,28,20226,-82
2022-11-25 20:53:16,6.30,6.30,6.30,99.90,1029801,28,19909,-85
2022-11-25 20:53:48,6.30,6.30,6.30,99.90,1033821,28,20353,-85
2022-11-25 20:54:18,6.30,6.30,6.30,99.90,1030913,28,19925,-83
2022-11-25 20:54:50,6.30,6.30,6.30,99.90,1032733,28,20396,-85
2022-11-25 20:55:22,6.30,6.30,6.30,99.90,1033424,28,19906,-83
2022-11-25 20:55:53,6.30,6.30,6.30,99.90,1037168,28,20168,-83
2022-11-25 20:56:25,6.30,6.30,6.30,99.90,1039287,28,20245,-83
2022-11-25 20:56:56,6.40,6.40,6.40,99.90,1035493,28,20368,-82
2022-11-25 20:57:27,6.30,6.30,6.30,99.90,1035449,28,20323,-83
2022-11-25 20:57:58,6.30,6.30,6.30,99.90,1033175,28,20398,-83
2022-11-25 20:58:29,6.30,6.30,6.30,99.90,1033194,28,19910,-84
2022-11-25 20:59:00,6.30,6.30,6.30,99.90,1035190,28,19909,-82
2022-11-25 20:59:31,6.30,6.30,6.30,99.90,1039102,28,20268,-82
2022-11-25 21:00:05,6.40,6.40,6.40,99.90,1035159,28,19909,-83
2022-11-25 21:00:36,6.30,6.30,6.30,99.90,1037158,28,19951,-83
2022-11-25 21:01:06,6.30,6.30,6.30,99.90,1035833,28,20268,-84
2022-11-25 21:01:37,6.30,6.30,6.30,99.90,1040172,28,19912,-82
2022-11-25 21:02:08,6.30,6.30,6.30,99.90,1037386,28,20545,-83
2022-11-25 21:02:38,6.30,6.30,6.30,99.90,1035324,28,19921,-83
2022-11-25 21:03:11,6.40,6.40,6.40,99.90,1036953,28,19911,-82
2022-11-25 21:03:42,6.40,6.40,6.40,99.90,1034788,28,19913,-82
2022-11-25 21:04:13,6.40,6.40,6.40,99.90,1037693,28,19913,-83
2022-11-25 21:04:44,6.40,6.40,6.40,99.90,1039018,28,19913,-83
2022-11-25 21:05:15,6.40,6.40,6.40,99.90,1036890,28,20494,-84
2022-11-25 21:05:47,6.40,6.40,6.40,99.90,1035045,28,19921,-82
2022-11-25 21:06:20,6.40,6.40,6.40,99.90,1040472,28,19907,-83
2022-11-25 21:06:54,6.40,6.40,6.40,99.90,1040817,28,19909,-84
2022-11-25 21:07:25,6.40,6.40,6.40,99.90,1040958,28,19950,-84
2022-11-25 21:07:55,6.50,6.50,6.50,99.90,1038158,28,19904,-86
2022-11-25 21:08:27,6.40,6.40,6.40,99.90,1034910,28,19927,-84
2022-11-25 21:09:00,6.50,6.50,6.50,99.90,1031308,28,20280,-82
2022-11-25 21:09:32,6.40,6.40,6.40,99.90,1032851,28,19901,-83
2022-11-25 21:10:15,6.50,6.50,6.50,99.90,1035178,28,19906,-84
2022-11-25 21:10:46,6.40,6.40,6.40,99.90,1036851,28,19905,-82
2022-11-25 21:11:17,6.40,6.40,6.40,99.90,1036764,28,19909,-85
2022-11-25 21:11:48,6.40,6.40,6.40,99.90,1036580,28,19912,-86
2022-11-25 21:12:19,6.40,6.40,6.40,99.90,1038987,28,20419,-84
2022-11-25 21:12:49,6.40,6.40,6.40,99.90,1036533,28,19960,-80
2022-11-25 21:13:25,6.40,6.40,6.40,99.90,1037202,28,19988,-80
2022-11-25 21:13:55,6.40,6.40,6.40,99.90,1040347,28,20007,-82
2022-11-25 21:14:27,6.40,6.40,6.40,99.90,1035960,28,19955,-82
2022-11-25 21:14:58,6.40,6.40,6.40,99.90,1036055,28,19909,-80
2022-11-25 21:15:28,6.40,6.40,6.40,99.90,1037075,28,19996,-82
2022-11-25 21:15:59,6.40,6.40,6.40,99.90,1035377,28,20359,-83
2022-11-25 21:16:30,6.40,6.40,6.40,99.90,1037177,28,19901,-82
2022-11-25 21:17:01,6.40,6.40,6.40,99.90,1037279,28,19987,-80
2022-11-25 21:17:31,6.40,6.40,6.40,99.90,1035142,28,20008,-82
2022-11-25 21:18:03,6.40,6.40,6.40,99.90,1038906,28,19930,-83
2022-11-25 21:18:34,6.40,6.40,6.40,99.90,1039032,28,19943,-83
2022-11-25 21:19:04,6.40,6.40,6.40,99.90,1033916,28,20403,-84
2022-11-25 21:19:35,6.40,6.40,6.40,99.90,1039475,28,19959,-88
2022-11-25 21:20:06,6.40,6.40,6.40,99.90,1037409,28,19909,-83
2022-11-25 21:20:38,6.40,6.40,6.40,99.90,1037677,28,20278,-83
2022-11-25 21:21:13,6.40,6.40,6.40,99.90,1035549,28,19921,-82
2022-11-25 21:21:45,6.40,6.40,6.40,99.90,1037439,28,19921,-82
2022-11-25 21:22:16,6.40,6.40,6.40,99.90,1033815,28,20369,-83
2022-11-25 21:22:48,6.40,6.40,6.40,99.90,1033461,28,19910,-82
2022-11-25 21:23:20,6.40,6.40,6.40,99.90,1035569,28,19929,-82
2022-11-25 21:23:51,6.40,6.40,6.40,99.90,1032963,28,20379,-83
2022-11-25 21:24:27,6.40,6.40,6.40,99.90,1037989,28,19992,-83
2022-11-25 21:24:58,6.40,6.40,6.40,99.90,1036414,28,19927,-82
2022-11-25 21:25:29,6.40,6.40,6.40,99.90,1033035,28,20285,-82
2022-11-25 21:26:07,6.40,6.40,6.40,99.90,1027243,28,19929,-82
2022-11-25 21:26:37,6.50,6.50,6.50,99.90,1031152,28,19913,-83
2022-11-25 21:27:13,6.50,6.50,6.50,99.90,1029191,28,19914,-84
2022-11-25 21:27:44,6.50,6.50,6.50,99.90,1031692,28,20696,-82
2022-11-25 21:28:20,6.40,6.40,6.40,99.90,1033702,28,19910,-83
2022-11-25 21:28:52,6.40,6.40,6.40,99.90,1029854,28,19940,-83
2022-11-25 21:29:22,6.50,6.50,6.50,99.90,1022725,28,20369,-85
2022-11-25 21:29:53,6.40,6.40,6.40,99.90,1032076,28,20160,-83
2022-11-25 21:30:25,6.40,6.40,6.40,99.90,1035381,28,19905,-85
2022-11-25 21:30:56,6.50,6.50,6.50,99.90,1037825,28,20128,-82
2022-11-25 21:31:27,6.50,6.50,6.50,99.90,1042697,28,20348,-83
2022-11-25 21:31:57,6.40,6.40,6.40,99.90,1040503,28,20043,-83
2022-11-25 21:32:28,6.40,6.40,6.40,99.90,1041478,28,19955,-84
2022-11-25 21:32:59,6.40,6.40,6.40,99.90,1039928,28,20167,-83
2022-11-25 21:33:30,6.50,6.50,6.50,99.90,1035738,28,19909,-84
2022-11-25 21:34:01,6.40,6.40,6.40,99.90,1034988,28,19909,-84
2022-11-25 21:34:32,6.40,6.40,6.40,99.90,1033522,28,19949,-82
2022-11-25 21:35:03,6.50,6.50,6.50,99.90,1034139,28,19921,-81
2022-11-25 21:35:34,6.50,6.50,6.50,99.90,1042728,28,19905,-80
2022-11-25 21:36:09,6.50,6.50,6.50,99.90,1036604,28,19916,-80
2022-11-25 21:36:40,6.50,6.50,6.50,99.90,1039507,28,20075,-80
2022-11-25 21:37:11,6.50,6.50,6.50,99.90,1033150,28,19912,-80
2022-11-25 21:37:43,6.50,6.50,6.50,99.90,1029097,28,20004,-80
2022-11-25 21:38:15,6.50,6.50,6.50,99.90,1030417,28,19941,-79
2022-11-25 21:38:47,6.50,6.50,6.50,99.90,1031583,28,19909,-80
2022-11-25 21:39:21,6.50,6.50,6.50,99.90,1025341,28,20010,-85
2022-11-25 21:39:51,6.50,6.50,6.50,99.90,1034720,28,19913,-83
2022-11-25 21:40:33,6.50,6.50,6.50,99.90,1029787,28,19969,-80
2022-11-25 21:41:04,6.50,6.50,6.50,99.90,1035219,28,19989,-81
2022-11-25 21:41:35,6.40,6.40,6.40,99.90,1033016,28,19905,-82
2022-11-25 21:42:07,6.40,6.40,6.40,99.90,1034622,28,19917,-82
2022-11-25 21:42:38,6.40,6.40,6.40,99.90,1035271,28,20253,-81
2022-11-25 21:43:14,6.50,6.50,6.50,99.90,1039071,28,19920,-83
2022-11-25 21:43:46,6.40,6.40,6.40,99.90,1033425,28,20308,-82
2022-11-25 21:44:46,6.40,6.40,6.40,99.90,1040742,28,19920,-79
2022-11-25 21:45:17,6.40,6.40,6.40,99.90,1042361,28,20250,-80
2022-11-25 21:45:48,6.40,6.40,6.40,99.90,1034230,28,19913,-84
2022-11-25 21:46:20,6.40,6.40,6.40,99.90,1039850,28,19928,-81
2022-11-25 21:46:52,6.40,6.40,6.40,99.90,1040684,28,19912,-83
2022-11-25 21:47:24,6.40,6.40,6.40,99.90,1040200,28,19963,-82
2022-11-25 21:47:55,6.30,6.30,6.30,99.90,1038476,28,19928,-82
2022-11-25 21:48:26,6.30,6.30,6.30,99.90,1035499,28,20443,-80
2022-11-25 21:48:56,6.30,6.30,6.30,99.90,1031158,28,19902,-82
2022-11-25 21:49:27,6.30,6.30,6.30,99.90,1035836,28,19911,-81
2022-11-25 21:49:59,6.30,6.30,6.30,99.90,1037337,28,19920,-81
2022-11-25 21:50:30,6.30,6.30,6.30,99.90,1041004,28,19996,-82
2022-11-25 21:51:00,6.30,6.30,6.30,99.90,1043197,28,19951,-81
2022-11-25 21:51:31,6.30,6.30,6.30,99.90,1033843,28,19906,-81
2022-11-25 21:52:01,6.30,6.30,6.30,99.90,1040765,28,20054,-82
2022-11-25 21:52:32,6.30,6.30,6.30,99.90,1037838,28,20380,-80
2022-11-25 21:53:03,6.40,6.40,6.40,99.90,1041712,28,19905,-83
2022-11-25 21:53:34,6.40,6.40,6.40,99.90,1033414,28,19926,-84
2022-11-25 21:54:04,6.40,6.40,6.40,99.90,1028655,28,19989,-81
2022-11-25 21:54:35,6.40,6.40,6.40,99.90,1029553,28,20012,-80
2022-11-25 21:55:06,6.40,6.40,6.40,99.90,1028223,28,20297,-82
2022-11-25 21:55:36,6.50,6.50,6.50,99.90,1028387,28,19960,-82
2022-11-25 21:56:18,6.50,6.50,6.50,99.90,1036188,28,20008,-82
2022-11-25 21:56:50,6.50,6.50,6.50,99.90,1028275,28,19914,-82
2022-11-25 21:57:27,6.50,6.50,6.50,99.90,1036632,28,20293,-81
2022-11-25 21:57:58,6.40,6.40,6.40,99.90,1032547,28,19924,-81
2022-11-25 21:58:29,6.50,6.50,6.50,99.90,1035695,28,19905,-81
2022-11-25 21:59:00,6.50,6.50,6.50,99.90,1037042,28,20023,-80
2022-11-25 21:59:30,6.50,6.50,6.50,99.90,1028836,28,20372,-80
2022-11-25 22:00:01,6.50,6.50,6.50,99.90,1033812,28,19909,-81
2022-11-25 22:00:32,6.50,6.50,6.50,99.90,1037319,28,20403,-81
2022-11-25 22:01:02,6.50,6.50,6.50,99.90,1044029,28,19931,-82
2022-11-25 22:01:33,6.50,6.50,6.50,99.90,1039952,28,20268,-81
2022-11-25 22:02:12,6.50,6.50,6.50,99.90,1037758,28,20352,-81
2022-11-25 22:02:43,6.50,6.50,6.50,99.90,1039588,28,19917,-82
2022-11-25 22:03:15,6.50,6.50,6.50,99.90,1040256,28,20415,-80
2022-11-25 22:03:45,6.50,6.50,6.50,99.90,1043172,28,19917,-80
2022-11-25 22:04:18,6.50,6.50,6.50,99.90,1041269,28,20288,-81
2022-11-25 22:04:49,6.50,6.50,6.50,99.90,1037467,28,19905,-82
2022-11-25 22:05:20,6.50,6.50,6.50,99.90,1036629,28,20404,-83
2022-11-25 22:05:51,6.60,6.60,6.60,99.90,1036342,28,19913,-82
2022-11-25 22:06:21,6.60,6.60,6.60,99.90,1037673,28,19905,-83
2022-11-25 22:06:53,6.60,6.60,6.60,99.90,1038362,28,19909,-84
2022-11-25 22:07:24,6.60,6.60,6.60,99.90,1039392,28,19948,-81
2022-11-25 22:07:55,6.60,6.60,6.60,99.90,1031709,28,19916,-82
2022-11-25 22:08:26,6.60,6.60,6.60,99.90,1033709,28,19909,-84
2022-11-25 22:08:57,6.60,6.60,6.60,99.90,1035906,28,20400,-81
2022-11-25 22:09:28,6.60,6.60,6.60,99.90,1036440,28,19952,-80
2022-11-25 22:09:58,6.60,6.60,6.60,99.90,1037703,28,19921,-80
2022-11-25 22:10:29,6.60,6.60,6.60,99.90,1037628,28,19921,-83
2022-11-25 22:11:00,6.60,6.60,6.60,99.90,1035989,28,19916,-81
2022-11-25 22:11:32,6.60,6.60,6.60,99.90,1038953,28,19952,-81
2022-11-25 22:12:04,6.60,6.60,6.60,99.90,1038168,28,19910,-81
2022-11-25 22:12:35,6.60,6.60,6.60,99.90,1045034,28,19959,-82
2022-11-25 22:13:06,6.60,6.60,6.60,99.90,1043125,28,19971,-81
2022-11-25 22:13:37,6.60,6.60,6.60,99.90,1049493,28,19951,-81
2022-11-25 22:14:20,6.60,6.60,6.60,99.90,1044673,28,19959,-80
2022-11-25 22:14:51,6.60,6.60,6.60,99.90,1036544,28,20308,-82
2022-11-25 22:15:22,6.60,6.60,6.60,99.90,1037983,28,19917,-81
2022-11-25 22:15:55,6.60,6.60,6.60,99.90,1040103,28,19905,-82
2022-11-25 22:16:32,6.60,6.60,6.60,99.90,1040560,28,19905,-81
2022-11-25 22:17:05,6.60,6.60,6.60,99.90,1038136,28,19961,-81
2022-11-25 22:17:42,6.60,6.60,6.60,99.90,1040030,28,19906,-83
2022-11-25 22:18:17,6.60,6.60,6.60,99.90,1037196,28,20242,-81
2022-11-25 22:18:50,6.60,6.60,6.60,99.90,1038351,28,19909,-82
2022-11-25 22:19:22,6.60,6.60,6.60,99.90,1046293,28,20011,-81
2022-11-25 22:19:52,6.60,6.60,6.60,99.90,1044217,28,19934,-82
2022-11-25 22:20:32,6.60,6.60,6.60,99.90,1047402,28,20030,-81
2022-11-25 22:21:03,6.60,6.60,6.60,99.90,1045026,28,19911,-81
2022-11-25 22:21:33,6.60,6.60,6.60,99.90,1041087,28,20021,-83
2022-11-25 22:22:10,6.60,6.60,6.60,99.90,1039506,28,20207,-82
2022-11-25 22:22:40,6.60,6.60,6.60,99.90,1037152,28,19920,-84
2022-11-25 22:23:15,6.60,6.60,6.60,99.90,1037368,28,19912,-84
2022-11-25 22:23:46,6.60,6.60,6.60,99.90,1039659,28,19913,-81
2022-11-25 22:24:17,6.60,6.60,6.60,99.90,1036729,28,20234,-79
2022-11-25 22:24:48,6.60,6.60,6.60,99.90,1033491,28,19981,-82
2022-11-25 22:25:19,6.60,6.60,6.60,99.90,1041543,28,19950,-82
2022-11-25 22:25:50,6.60,6.60,6.60,99.90,1036585,28,19944,-81
2022-11-25 22:26:31,6.60,6.60,6.60,99.90,1037451,28,19909,-82
2022-11-25 22:27:05,6.60,6.60,6.60,99.90,1039477,28,19916,-81
2022-11-25 22:27:39,6.60,6.60,6.60,99.90,1038144,28,20433,-82
2022-11-25 22:28:20,6.60,6.60,6.60,99.90,1038292,28,19916,-83
2022-11-25 22:28:52,6.60,6.60,6.60,99.90,1038114,28,19916,-82
2022-11-25 22:29:24,6.60,6.60,6.60,99.90,1038014,28,19921,-83
2022-11-25 22:29:54,6.60,6.60,6.60,99.90,1035333,28,20449,-82
2022-11-25 22:30:25,6.60,6.60,6.60,99.90,1037396,28,19912,-81
2022-11-25 22:31:00,6.60,6.60,6.60,99.90,1037446,28,19967,-86
2022-11-25 22:31:33,6.60,6.60,6.60,99.90,1035159,28,19988,-81
2022-11-25 22:32:04,6.60,6.60,6.60,99.90,1035002,28,20275,-83
2022-11-25 22:32:34,6.60,6.60,6.60,99.90,1033432,28,19933,-82
2022-11-25 22:33:08,6.60,6.60,6.60,99.90,1031673,28,19905,-82
2022-11-25 22:33:39,6.60,6.60,6.60,99.90,1033912,28,20250,-82
2022-11-25 22:34:20,6.60,6.60,6.60,99.90,1039122,28,20395,-81
2022-11-25 22:34:51,6.70,6.70,6.70,99.90,1038488,28,20390,-81
2022-11-25 22:35:22,6.60,6.60,6.60,99.90,1041371,28,19992,-82
2022-11-25 22:35:52,6.60,6.60,6.60,99.90,1037867,28,19901,-82
2022-11-25 22:36:34,6.60,6.60,6.60,99.90,1035221,28,20395,-80
2022-11-25 22:37:25,6.60,6.60,6.60,99.90,1036787,28,19960,-81
2022-11-25 22:37:56,6.60,6.60,6.60,99.90,1033640,28,19905,-81
2022-11-25 22:38:30,6.60,6.60,6.60,99.90,1038853,28,20015,-83
2022-11-25 22:39:12,6.60,6.60,6.60,99.90,1038282,28,20408,-81
2022-11-25 22:39:43,6.60,6.60,6.60,99.90,1040853,28,20025,-83
2022-11-25 22:40:14,6.70,6.70,6.70,99.90,1036493,28,19905,-83
2022-11-25 22:41:03,6.70,6.70,6.70,99.90,1043381,28,20291,-84
2022-11-25 22:41:36,6.70,6.70,6.70,99.90,1038537,28,19915,-83
2022-11-25 22:42:09,6.60,6.60,6.60,99.90,1031712,28,19913,-83
2022-11-25 22:42:54,6.70,6.70,6.70,99.90,1032399,28,19914,-82
2022-11-25 22:43:26,6.70,6.70,6.70,99.90,1032366,28,20000,-81
2022-11-25 22:43:57,6.70,6.70,6.70,99.90,1038019,28,19906,-83
2022-11-25 22:44:31,6.70,6.70,6.70,99.90,1039542,28,19921,-83
2022-11-25 22:45:04,6.60,6.60,6.60,99.90,1040075,28,19905,-77
2022-11-25 22:45:37,6.60,6.60,6.60,99.90,1040492,28,19905,-80
2022-11-25 22:46:09,6.60,6.60,6.60,99.90,1039870,28,19909,-83
2022-11-25 22:46:39,6.60,6.60,6.60,99.90,1038220,28,20042,-82
2022-11-25 22:47:33,6.70,6.70,6.70,99.90,1040440,28,20373,-82
2022-11-25 22:48:04,6.60,6.60,6.60,99.90,1033992,28,19909,-81
2022-11-25 22:48:36,6.60,6.60,6.60,99.90,1037910,28,19925,-82
2022-11-25 22:49:21,6.60,6.60,6.60,99.90,1044311,28,19908,-82
2022-11-25 22:49:52,6.60,6.60,6.60,99.90,1032152,28,19913,-82
2022-11-25 22:50:25,6.60,6.60,6.60,99.90,1037512,28,20001,-84
2022-11-25 22:50:57,6.60,6.60,6.60,99.90,1036908,28,20009,-82
2022-11-25 22:51:28,6.60,6.60,6.60,99.90,1034525,28,19916,-85
2022-11-25 22:51:59,6.60,6.60,6.60,99.90,1047572,28,20288,-80
2022-11-25 22:52:32,6.60,6.60,6.60,99.90,1041807,28,20016,-81
2022-11-25 22:53:08,6.60,6.60,6.60,99.90,1044479,28,19971,-80
2022-11-25 22:53:39,6.60,6.60,6.60,99.90,1039321,28,20102,-84
2022-11-25 22:54:10,6.60,6.60,6.60,99.90,1039261,28,19980,-81
2022-11-25 22:54:41,6.60,6.60,6.60,99.90,1035629,28,19921,-81
2022-11-25 22:55:28,6.60,6.60,6.60,99.90,1038957,28,19912,-82
2022-11-25 22:55:59,6.60,6.60,6.60,99.90,1038842,28,20425,-83
2022-11-25 22:56:29,6.70,6.70,6.70,99.90,1040181,28,19908,-80
2022-11-25 22:57:00,6.70,6.70,6.70,99.90,1040692,28,19961,-81
2022-11-25 22:57:30,6.60,6.60,6.60,99.90,1041668,28,19947,-85
2022-11-25 22:58:04,6.70,6.70,6.70,99.90,1040246,28,20603,-87
2022-11-25 22:58:34,6.70,6.70,6.70,99.90,1041922,28,19908,-85
2022-11-25 22:59:05,6.70,6.70,6.70,99.90,1036098,28,19909,-84
2022-11-25 22:59:48,6.70,6.70,6.70,99.90,1035147,28,19981,-84
2022-11-25 23:00:22,6.70,6.70,6.70,99.90,1039304,28,19911,-86
2022-11-25 23:00:54,6.70,6.70,6.70,99.90,1039512,28,19905,-83
2022-11-25 23:05:47,6.70,6.70,6.70,99.90,1038010,28,20359,-86
2022-11-25 23:06:18,6.70,6.70,6.70,99.90,1042274,28,19909,-85
2022-11-25 23:06:49,6.70,6.70,6.70,99.90,1040610,28,20023,-88
2022-11-25 23:07:21,6.70,6.70,6.70,99.90,1038573,28,19909,-85
2022-11-25 23:07:52,6.70,6.70,6.70,99.90,1036139,28,19991,-85
2022-11-25 23:08:24,6.70,6.70,6.70,99.90,1038374,28,20438,-84
2022-11-25 23:08:54,6.70,6.70,6.70,99.90,1036755,28,20541,-84
2022-11-25 23:09:25,6.70,6.70,6.70,99.90,1037385,28,19956,-87
2022-11-25 23:09:56,6.70,6.70,6.70,99.90,1038613,28,19909,-84
2022-11-25 23:10:35,6.70,6.70,6.70,99.90,1044518,28,20007,-85
2022-11-25 23:11:10,6.70,6.70,6.70,99.90,1041901,28,20348,-84
2022-11-25 23:11:41,6.70,6.70,6.70,99.90,1042573,28,19909,-86
2022-11-25 23:12:12,6.70,6.70,6.70,99.90,1041749,28,20275,-85
2022-11-25 23:12:43,6.70,6.70,6.70,99.90,1039128,28,20325,-86
2022-11-25 23:13:16,6.70,6.70,6.70,99.90,1042265,28,19913,-85
2022-11-25 23:13:49,6.70,6.70,6.70,99.90,1040815,28,19921,-85
2022-11-25 23:14:20,6.70,6.70,6.70,99.90,1037310,28,20395,-86
2022-11-25 23:14:52,6.60,6.60,6.60,99.90,1040325,28,19913,-84
2022-11-25 23:15:23,6.70,6.70,6.70,99.90,1039464,28,19921,-85
2022-11-25 23:15:58,6.70,6.70,6.70,99.90,1040045,28,19905,-84
2022-11-25 23:16:29,6.70,6.70,6.70,99.90,1042492,28,20406,-84
2022-11-25 23:16:59,6.70,6.70,6.70,99.90,1036293,28,20404,-86
2022-11-25 23:17:30,6.70,6.70,6.70,99.90,1045232,28,19912,-85
2022-11-25 23:18:02,6.70,6.70,6.70,99.90,1040320,28,19905,-85
2022-11-25 23:18:36,6.70,6.70,6.70,99.90,1040215,28,19905,-85
2022-11-25 23:19:16,6.70,6.70,6.70,99.90,1039418,28,19912,-84
2022-11-25 23:19:47,6.70,6.70,6.70,99.90,1036668,28,20284,-84
2022-11-25 23:20:27,6.70,6.70,6.70,99.90,1038054,28,19999,-85
2022-11-25 23:20:58,6.70,6.70,6.70,99.90,1037650,28,19953,-89
2022-11-25 23:21:29,6.70,6.70,6.70,99.90,1040045,28,19905,-87
2022-11-25 23:22:00,6.70,6.70,6.70,99.90,1032231,28,19977,-86
2022-11-25 23:22:30,6.70,6.70,6.70,99.90,1031153,28,20353,-88
2022-11-25 23:23:11,6.60,6.60,6.60,99.90,1032016,28,19948,-84
2022-11-25 23:23:42,6.70,6.70,6.70,99.90,1038055,28,19992,-88
2022-11-25 23:24:14,6.60,6.60,6.60,99.90,1039792,28,19959,-84
2022-11-25 23:24:56,6.60,6.60,6.60,99.90,1040425,28,19905,-84
2022-11-25 23:25:26,6.60,6.60,6.60,99.90,1036694,28,19981,-86
2022-11-25 23:25:57,6.70,6.70,6.70,99.90,1042646,28,20065,-87
2022-11-25 23:26:30,6.60,6.60,6.60,99.90,1043937,28,19925,-87
2022-11-25 23:27:01,6.60,6.60,6.60,99.90,1044034,28,19911,-84
2022-11-25 23:27:31,6.60,6.60,6.60,99.90,1044128,28,19905,-84
2022-11-25 23:28:11,6.60,6.60,6.60,99.90,1039716,28,20527,-84
2022-11-25 23:28:45,6.60,6.60,6.60,99.90,1045893,28,19998,-83
2022-11-25 23:29:15,6.60,6.60,6.60,99.90,1044086,28,19963,-84
2022-11-25 23:29:46,6.60,6.60,6.60,99.90,1046252,28,19908,-85
2022-11-25 23:30:18,6.60,6.60,6.60,99.90,1046302,28,20109,-86
2022-11-25 23:30:50,6.60,6.60,6.60,99.90,1047165,28,19908,-85
2022-11-25 23:31:24,6.60,6.60,6.60,99.90,1046252,28,19904,-84
2022-11-25 23:31:55,6.60,6.60,6.60,99.90,1044555,28,19909,-81
2022-11-25 23:32:25,6.60,6.60,6.60,99.90,1041394,28,19959,-82
2022-11-25 23:32:56,6.60,6.60,6.60,99.90,1039666,28,19961,-84
2022-11-25 23:33:29,6.60,6.60,6.60,99.90,1039225,28,20052,-84
2022-11-25 23:34:00,6.60,6.60,6.60,99.90,1037395,28,20197,-83
2022-11-25 23:34:36,6.60,6.60,6.60,99.90,1038937,28,19914,-82
2022-11-25 23:35:20,6.60,6.60,6.60,99.90,1038363,28,19909,-81
2022-11-25 23:35:50,6.60,6.60,6.60,99.90,1037889,28,19905,-82
2022-11-25 23:36:38,6.60,6.60,6.60,99.90,1037954,28,19905,-82
2022-11-25 23:37:21,6.60,6.60,6.60,99.90,1038676,28,20329,-83
2022-11-25 23:37:53,6.60,6.60,6.60,99.90,1036873,28,19906,-81
2022-11-25 23:38:25,6.60,6.60,6.60,99.90,1037016,28,20392,-81
2022-11-25 23:39:20,6.60,6.60,6.60,99.90,1035023,28,20043,-81
2022-11-25 23:39:52,6.60,6.60,6.60,99.90,1031036,28,19918,-83
2022-11-25 23:40:23,6.60,6.60,6.60,99.90,1035382,28,19925,-82
2022-11-25 23:40:54,6.70,6.70,6.70,99.90,1034751,28,20377,-80
2022-11-25 23:41:26,6.70,6.70,6.70,99.90,1033807,28,19913,-83
2022-11-25 23:41:57,6.70,6.70,6.70,99.90,1031820,28,20332,-83
2022-11-25 23:42:28,6.60,6.60,6.60,99.90,1036433,28,19948,-83
2022-11-25 23:42:58,6.60,6.60,6.60,99.90,1038380,28,20019,-80
2022-11-25 23:43:29,6.60,6.60,6.60,99.90,1040979,28,19964,-78
2022-11-25 23:44:30,6.60,6.60,6.60,99.90,1042551,28,19901,-78
2022-11-25 23:45:01,6.70,6.70,6.70,99.90,1042225,28,19916,-82
2022-11-25 23:45:32,6.70,6.70,6.70,99.90,1041279,28,19920,-81
2022-11-25 23:46:03,6.60,6.60,6.60,99.90,1034045,28,19909,-81
2022-11-25 23:46:34,6.60,6.60,6.60,99.90,1038292,28,19908,-82
2022-11-25 23:47:12,6.60,6.60,6.60,99.90,1043038,28,20134,-82
2022-11-25 23:47:44,6.60,6.60,6.60,99.90,1045295,28,20330,-82
2022-11-25 23:48:15,6.60,6.60,6.60,99.90,1047407,28,19947,-82
2022-11-25 23:48:56,6.60,6.60,6.60,99.90,1043431,28,20911,-81
2022-11-25 23:49:37,6.60,6.60,6.60,99.90,1033101,28,19917,-81
2022-11-25 23:50:13,6.60,6.60,6.60,99.90,1039565,28,19913,-82
2022-11-25 23:50:44,6.60,6.60,6.60,99.90,1036656,28,19967,-83
2022-11-25 23:51:15,6.60,6.60,6.60,99.90,1036296,28,19915,-81
2022-11-25 23:51:46,6.60,6.60,6.60,99.90,1041603,28,19921,-81
2022-11-25 23:52:23,6.60,6.60,6.60,99.90,1043191,28,20276,-82
2022-11-25 23:52:56,6.60,6.60,6.60,99.90,1044328,28,20336,-82
2022-11-25 23:53:29,6.60,6.60,6.60,99.90,1043681,28,19909,-81
2022-11-25 23:53:59,6.60,6.60,6.60,99.90,1038081,28,20000,-82
2022-11-25 23:54:38,6.70,6.70,6.70,99.90,1039011,28,19915,-80
2022-11-25 23:55:12,6.70,6.70,6.70,99.90,1037832,28,19954,-81
2022-11-25 23:55:43,6.70,6.70,6.70,99.90,1038671,28,20175,-81
2022-11-25 23:56:14,6.70,6.70,6.70,99.90,1039105,28,20346,-81
2022-11-25 23:56:44,6.70,6.70,6.70,99.90,1039671,28,19905,-81
2022-11-25 23:57:16,6.60,6.60,6.60,99.90,1037091,28,19911,-81
2022-11-25 23:57:47,6.60,6.60,6.60,99.90,1033628,28,19909,-82
2022-11-25 23:58:19,6.60,6.60,6.60,99.90,1037689,28,19909,-82
2022-11-25 23:58:49,6.60,6.60,6.60,99.90,1038876,28,19905,-82
2022-11-25 23:59:20,6.60,6.60,6.60,99.90,1039929,28,20360,-82
2022-11-25 23:59:51,6.60,6.60,6.60,99.90,1035523,28,19961,-82