2022-11-25 00:00:20,2.90,2.90,2.90,99.90,1041301,28,21235,-75
2022-11-25 00:00:50,2.90,2.90,2.90,99.90,1041762,28,20367,-74
2022-11-25 00:01:22,2.90,2.90,2.90,99.90,1043059,28,19917,-77
2022-11-25 00:01:52,2.90,2.90,2.90,99.90,1040639,28,20629,-76
2022-11-25 00:02:23,2.90,2.90,2.90,99.90,1042802,28,19913,-80
2022-11-25 00:02:54,2.90,2.90,2.90,99.90,1044475,28,19928,-77
2022-11-25 00:03:24,2.90,2.90,2.90,99.90,1044441,28,19909,-79
2022-11-25 00:03:56,2.90,2.90,2.90,99.90,1044679,28,19908,-78
2022-11-25 00:04:28,2.90,2.90,2.90,99.90,1044423,28,19916,-78
2022-11-25 00:04:58,2.90,2.90,2.90,99.90,1043876,28,19917,-78
2022-11-25 00:05:29,2.90,2.90,2.90,99.90,1041910,28,19916,-78
2022-11-25 00:06:08,2.90,2.90,2.90,99.90,1043914,28,19964,-78
2022-11-25 00:06:39,3.00,3.00,3.00,99.90,1042084,28,19924,-77
2022-11-25 00:07:09,3.00,3.00,3.00,99.90,1042871,28,20322,-80
2022-11-25 00:07:40,3.00,3.00,3.00,99.90,1045117,28,19921,-79
2022-11-25 00:08:11,2.90,2.90,2.90,99.90,1043177,28,19909,-79
2022-11-25 00:08:42,2.90,2.90,2.90,99.90,1045839,28,19999,-75
2022-11-25 00:09:13,2.90,2.90,2.90,99.90,1041932,28,19920,-73
2022-11-25 00:09:43,2.90,2.90,2.90,99.90,1044160,28,20357,-76
2022-11-25 00:10:14,2.90,2.90,2.90,99.90,1043770,28,20354,-74
2022-11-25 00:10:44,3.00,3.00,3.00,99.90,1044776,28,19917,-75
2022-11-25 00:11:16,2.90,2.90,2.90,99.90,1040565,28,19964,-75
2022-11-25 00:11:46,2.90,2.90,2.90,99.90,1042292,28,19909,-75
2022-11-25 00:12:17,2.90,2.90,2.90,99.90,1044614,28,19928,-76
2022-11-25 00:12:47,2.90,2.90,2.90,99.90,1041154,28,19920,-76
2022-11-25 00:13:18,2.90,2.90,2.90,99.90,1042511,28,19919,-75
2022-11-25 00:13:48,2.90,2.90,2.90,99.90,1042732,28,19909,-75
2022-11-25 00:14:19,2.90,2.90,2.90,99.90,1040958,28,20052,-75
2022-11-25 00:14:50,2.90,2.90,2.90,99.90,1042282,28,19909,-75
2022-11-25 00:15:20,2.90,2.90,2.90,99.90,1039956,28,20051,-74
2022-11-25 00:15:51,2.90,2.90,2.90,99.90,1041961,28,19985,-74
2022-11-25 00:16:22,2.90,2.90,2.90,99.90,1043598,28,19960,-75
2022-11-25 00:16:53,2.90,2.90,2.90,99.90,1041912,28,20015,-75
2022-11-25 00:17:24,2.90,2.90,2.90,99.90,1039609,28,19913,-75
2022-11-25 00:17:54,2.80,2.80,2.80,99.90,1039215,28,19924,-74
2022-11-25 00:18:25,2.80,2.80,2.80,99.90,1043768,28,20023,-75
2022-11-25 00:18:56,2.90,2.90,2.90,99.90,1042717,28,19995,-75
2022-11-25 00:19:27,2.90,2.90,2.90,99.90,1042427,28,19905,-75
2022-11-25 00:20:00,2.90,2.90,2.90,99.90,1038376,28,19916,-73
2022-11-25 00:20:31,2.80,2.80,2.80,99.90,1038298,28,19908,-74
2022-11-25 00:21:09,2.90,2.90,2.90,99.90,1038891,28,19944,-73
2022-11-25 00:21:39,2.80,2.80,2.80,99.90,1041374,28,20304,-75
2022-11-25 00:22:10,2.80,2.80,2.80,99.90,1036602,28,20027,-74
2022-11-25 00:22:41,2.80,2.80,2.80,99.90,1043072,28,20022,-73
2022-11-25 00:23:11,2.80,2.80,2.80,99.90,1042046,28,19943,-74
2022-11-25 00:23:42,2.80,2.80,2.80,99.90,1040528,28,19983,-74
2022-11-25 00:24:14,2.80,2.80,2.80,99.90,1042393,28,19920,-75
2022-11-25 00:24:44,2.70,2.70,2.70,99.90,1038997,28,19933,-74
2022-11-25 00:25:15,2.70,2.70,2.70,99.90,1042325,28,19917,-74
2022-11-25 00:25:46,2.60,2.60,2.60,99.90,1041392,28,20640,-74
2022-11-25 00:26:16,2.60,2.60,2.60,99.90,1043221,28,20459,-74
2022-11-25 00:26:47,2.70,2.70,2.70,99.90,1044642,28,19935,-74
2022-11-25 00:27:17,2.70,2.70,2.70,99.90,1043552,28,19952,-75
2022-11-25 00:27:50,2.70,2.70,2.70,99.90,1044343,28,19913,-75
2022-11-25 00:28:21,2.70,2.70,2.70,99.90,1042430,28,19923,-75
2022-11-25 00:28:52,2.70,2.70,2.70,99.90,1040641,28,20343,-74
2022-11-25 00:29:23,2.70,2.70,2.70,99.90,1040042,28,20007,-76
2022-11-25 00:29:54,2.70,2.70,2.70,99.90,1038553,28,19916,-75
2022-11-25 00:30:24,2.70,2.70,2.70,99.90,1040328,28,20051,-74
2022-11-25 00:30:55,2.70,2.70,2.70,99.90,1045219,28,20012,-74
2022-11-25 00:31:27,2.70,2.70,2.70,99.90,1041176,28,19909,-74
2022-11-25 00:31:57,2.70,2.70,2.70,99.90,1043515,28,19994,-73
2022-11-25 00:32:28,2.70,2.70,2.70,99.90,1041674,28,19988,-74
2022-11-25 00:32:58,2.70,2.70,2.70,99.90,1041106,28,19965,-74
2022-11-25 00:33:29,2.70,2.70,2.70,99.90,1040869,28,20353,-73
2022-11-25 00:34:00,2.70,2.70,2.70,99.90,1041683,28,20383,-74
2022-11-25 00:34:30,2.70,2.70,2.70,99.90,1040931,28,19909,-74
2022-11-25 00:35:01,2.70,2.70,2.70,99.90,1041149,28,19935,-74
2022-11-25 00:35:33,2.70,2.70,2.70,99.90,1041839,28,20446,-74
2022-11-25 00:36:06,2.70,2.70,2.70,99.90,1041003,28,19985,-75
2022-11-25 00:36:36,2.70,2.70,2.70,99.90,1040142,28,19936,-74
2022-11-25 00:37:07,2.70,2.70,2.70,99.90,1038417,28,19913,-74
2022-11-25 00:37:38,2.70,2.70,2.70,99.90,1043875,28,19920,-75
2022-11-25 00:38:08,2.60,2.60,2.60,99.90,1041579,28,19952,-74
2022-11-25 00:38:39,2.60,2.60,2.60,99.90,1041333,28,20004,-75
2022-11-25 00:39:11,2.60,2.60,2.60,99.90,1040409,28,19948,-74
2022-11-25 00:39:42,2.50,2.50,2.50,99.90,1041270,28,19913,-74
2022-11-25 00:40:12,2.40,2.40,2.40,99.90,1039065,28,19971,-74
2022-11-25 00:41:03,2.40,2.40,2.40,99.90,1041389,28,19904,-74
2022-11-25 00:41:52,2.40,2.40,2.40,99.90,1039210,28,19917,-74
2022-11-25 00:42:41,2.30,2.30,2.30,99.90,1037728,28,20021,-74
2022-11-25 00:43:31,2.30,2.30,2.30,99.90,1038929,28,20000,-73
2022-11-25 00:44:20,2.30,2.30,2.30,99.90,1043475,28,19912,-74
2022-11-25 00:44:51,2.30,2.30,2.30,99.90,1039504,28,19917,-74
2022-11-25 00:45:21,2.30,2.30,2.30,99.90,1042675,28,20398,-74
2022-11-25 00:45:52,2.20,2.20,2.20,99.90,1041123,28,20000,-74
2022-11-25 00:46:22,2.20,2.20,2.20,99.90,1041623,28,19932,-74
2022-11-25 00:46:53,2.20,2.20,2.20,99.90,1039105,28,20258,-73
2022-11-25 00:47:23,2.20,2.20,2.20,99.90,1042281,28,20387,-75
2022-11-25 00:47:54,2.20,2.20,2.20,99.90,1041399,28,19944,-73
2022-11-25 00:48:25,2.10,2.10,2.10,99.90,1039614,28,19913,-74
2022-11-25 00:48:55,2.10,2.10,2.10,99.90,1039011,28,20382,-74
2022-11-25 00:49:26,2.10,2.10,2.10,99.90,1040396,28,20007,-74
2022-11-25 00:49:57,2.10,2.10,2.10,99.90,1040941,28,20363,-73
2022-11-25 00:50:27,2.10,2.10,2.10,99.90,1037855,28,20008,-74
2022-11-25 00:50:58,2.10,2.10,2.10,99.90,1042087,28,20012,-74
2022-11-25 00:51:28,2.00,2.00,2.00,99.90,1042663,28,19924,-73
2022-11-25 00:51:59,2.00,2.00,2.00,99.90,1045089,28,19952,-73
2022-11-25 00:52:30,2.00,2.00,2.00,99.90,1048048,28,19931,-74
2022-11-25 00:53:00,2.00,2.00,2.00,99.90,1043911,28,19987,-74
2022-11-25 00:53:31,2.00,2.00,2.00,99.90,1039062,28,19945,-74
2022-11-25 00:54:02,2.00,2.00,2.00,99.90,1040638,28,19923,-74
2022-11-25 00:54:33,1.90,1.90,1.90,99.90,1039903,28,19992,-73
2022-11-25 00:55:04,1.90,1.90,1.90,99.90,1040384,28,19913,-74
2022-11-25 00:55:55,1.90,1.90,1.90,99.90,1041057,28,19915,-74
2022-11-25 00:56:25,1.90,1.90,1.90,99.90,1037551,28,19931,-74
2022-11-25 00:56:56,1.90,1.90,1.90,99.90,1042294,28,19915,-74
2022-11-25 00:57:27,1.80,1.80,1.80,99.90,1040163,28,19917,-74
2022-11-25 00:57:58,1.80,1.80,1.80,99.90,1040979,28,19917,-74
2022-11-25 00:58:29,1.80,1.80,1.80,99.90,1038974,28,20267,-74
2022-11-25 00:58:59,1.90,1.90,1.90,99.90,1041381,28,19920,-74
2022-11-25 00:59:30,1.80,1.80,1.80,99.90,1040639,28,19984,-74
2022-11-25 01:00:00,1.80,1.80,1.80,99.90,1038360,28,19917,-73
2022-11-25 01:00:31,1.80,1.80,1.80,99.90,1042546,28,20417,-74
2022-11-25 01:01:02,1.90,1.90,1.90,99.90,1039330,28,19920,-74
2022-11-25 01:01:33,1.90,1.90,1.90,99.90,1038952,28,20357,-74
2022-11-25 01:02:04,1.90,1.90,1.90,99.90,1038919,28,20012,-73
2022-11-25 01:02:34,1.90,1.90,1.90,99.90,1040909,28,19917,-75
2022-11-25 01:03:05,1.90,1.90,1.90,99.90,1038237,28,19912,-74
2022-11-25 01:03:36,1.90,1.90,1.90,99.90,1042898,28,20296,-74
2022-11-25 01:04:06,1.90,1.90,1.90,99.90,1040518,28,19940,-75
2022-11-25 01:04:38,1.90,1.90,1.90,99.90,1040735,28,19916,-74
2022-11-25 01:05:08,1.90,1.90,1.90,99.90,1038988,28,20317,-75
2022-11-25 01:05:39,1.90,1.90,1.90,99.90,1039766,28,20245,-75
2022-11-25 01:06:10,2.00,2.00,2.00,99.90,1038150,28,19936,-74
2022-11-25 01:06:41,2.00,2.00,2.00,99.90,1042119,28,19905,-75
2022-11-25 01:07:11,2.00,2.00,2.00,99.90,1044510,28,19912,-75
2022-11-25 01:07:42,1.90,1.90,1.90,99.90,1041003,28,20000,-74
2022-11-25 01:08:13,1.90,1.90,1.90,99.90,1042174,28,19936,-74
2022-11-25 01:08:44,2.00,2.00,2.00,99.90,1040786,28,19971,-74
2022-11-25 01:09:14,2.00,2.00,2.00,99.90,1039026,28,20856,-74
2022-11-25 01:09:45,2.00,2.00,2.00,99.90,1036765,28,20267,-76
2022-11-25 01:10:15,2.00,2.00,2.00,99.90,1038484,28,19993,-76
2022-11-25 01:10:46,2.00,2.00,2.00,99.90,1036560,28,19991,-74
2022-11-25 01:11:18,2.00,2.00,2.00,99.90,1037691,28,20044,-75
2022-11-25 01:11:49,2.00,2.00,2.00,99.90,1036256,28,19936,-74
2022-11-25 01:12:20,2.00,2.00,2.00,99.90,1038541,28,19945,-74
2022-11-25 01:12:50,2.00,2.00,2.00,99.90,1037098,28,20349,-74
2022-11-25 01:13:21,2.00,2.00,2.00,99.90,1042569,28,19965,-74
2022-11-25 01:13:55,2.00,2.00,2.00,99.90,1041255,28,19939,-74
2022-11-25 01:14:26,2.00,2.00,2.00,99.90,1038761,28,19923,-74
2022-11-25 01:14:56,2.00,2.00,2.00,99.90,1043898,28,20436,-74
2022-11-25 01:15:27,2.00,2.00,2.00,99.90,1038763,28,19940,-75
2022-11-25 01:16:01,2.00,2.00,2.00,99.90,1041685,28,19986,-75
2022-11-25 01:16:32,2.00,2.00,2.00,99.90,1040967,28,20316,-75
2022-11-25 01:17:02,2.00,2.00,2.00,99.90,1039007,28,20196,-75
2022-11-25 01:17:33,2.00,2.00,2.00,99.90,1040709,28,19940,-76
2022-11-25 01:18:03,2.00,2.00,2.00,99.90,1039087,28,20369,-75
2022-11-25 01:18:34,2.00,2.00,2.00,99.90,1039120,28,19951,-75
2022-11-25 01:19:05,2.00,2.00,2.00,99.90,1041816,28,19904,-76
2022-11-25 01:19:39,2.00,2.00,2.00,99.90,1039044,28,19916,-75
2022-11-25 01:20:10,2.00,2.00,2.00,99.90,1039016,28,20002,-74
2022-11-25 01:20:40,2.00,2.00,2.00,99.90,1038854,28,20046,-75
2022-11-25 01:21:14,2.00,2.00,2.00,99.90,1040515,28,19978,-75
2022-11-25 01:21:45,2.00,2.00,2.00,99.90,1039538,28,19921,-74
2022-11-25 01:22:16,2.00,2.00,2.00,99.90,1038842,28,19916,-75
2022-11-25 01:22:46,2.00,2.00,2.00,99.90,1038718,28,20060,-75
2022-11-25 01:23:17,2.00,2.00,2.00,99.90,1038600,28,20708,-75
2022-11-25 01:23:48,2.00,2.00,2.00,99.90,1045562,28,20387,-76
2022-11-25 01:24:19,2.00,2.00,2.00,99.90,1041584,28,19913,-75
2022-11-25 01:24:50,2.10,2.10,2.10,99.90,1040794,28,20009,-75
2022-11-25 01:25:20,2.10,2.10,2.10,99.90,1038846,28,20405,-75
2022-11-25 01:25:51,2.00,2.00,2.00,99.90,1040945,28,20298,-74
2022-11-25 01:26:23,2.10,2.10,2.10,99.90,1041822,28,20067,-75
2022-11-25 01:26:54,2.10,2.10,2.10,99.90,1040814,28,19909,-75
2022-11-25 01:27:25,2.10,2.10,2.10,99.90,1038700,28,19905,-74
2022-11-25 01:27:56,2.10,2.10,2.10,99.90,1041051,28,20391,-74
2022-11-25 01:28:26,2.10,2.10,2.10,99.90,1040558,28,19917,-75
2022-11-25 01:29:01,2.10,2.10,2.10,99.90,1041188,28,19909,-75
2022-11-25 01:29:32,2.10,2.10,2.10,99.90,1038315,28,19967,-75
2022-11-25 01:30:02,2.10,2.10,2.10,99.90,1039553,28,19974,-76
2022-11-25 01:30:33,2.10,2.10,2.10,99.90,1043595,28,20378,-76
2022-11-25 01:31:10,2.10,2.10,2.10,99.90,1040510,28,19999,-76
2022-11-25 01:31:41,2.10,2.10,2.10,99.90,1042540,28,19913,-75
2022-11-25 01:32:12,2.10,2.10,2.10,99.90,1038916,28,20858,-76
2022-11-25 01:32:42,2.10,2.10,2.10,99.90,1040147,28,19979,-76
2022-11-25 01:33:13,2.10,2.10,2.10,99.90,1040725,28,20380,-76
2022-11-25 01:33:44,2.10,2.10,2.10,99.90,1041697,28,19951,-76
2022-11-25 01:34:15,2.10,2.10,2.10,99.90,1039236,28,19971,-78
2022-11-25 01:34:46,2.10,2.10,2.10,99.90,1040786,28,19915,-77
2022-11-25 01:35:17,2.10,2.10,2.10,99.90,1039347,28,19941,-77
2022-11-25 01:35:47,2.20,2.20,2.20,99.90,1040940,28,19909,-76
2022-11-25 01:36:18,2.10,2.10,2.10,99.90,1040209,28,19920,-76
2022-11-25 01:36:49,2.20,2.20,2.20,99.90,1044132,28,20502,-76
2022-11-25 01:37:20,2.10,2.10,2.10,99.90,1042889,28,19957,-75
2022-11-25 01:37:51,2.10,2.10,2.10,99.90,1040329,28,19921,-75
2022-11-25 01:38:21,2.10,2.10,2.10,99.90,1041978,28,20348,-77
2022-11-25 01:38:53,2.10,2.10,2.10,99.90,1043666,28,19920,-77
2022-11-25 01:39:24,2.10,2.10,2.10,99.90,1037679,28,19913,-76
2022-11-25 01:39:54,2.10,2.10,2.10,99.90,1042038,28,19955,-76
2022-11-25 01:40:25,2.10,2.10,2.10,99.90,1039003,28,19985,-76
2022-11-25 01:40:56,2.10,2.10,2.10,99.90,1040606,28,19912,-75
2022-11-25 01:41:28,2.10,2.10,2.10,99.90,1037065,28,20390,-74
2022-11-25 01:42:00,2.00,2.00,2.00,99.90,1038894,28,19905,-75
2022-11-25 01:42:30,2.10,2.10,2.10,99.90,1038972,28,19982,-74
2022-11-25 01:43:01,2.00,2.00,2.00,99.90,1040420,28,20348,-75
2022-11-25 01:43:31,2.10,2.10,2.10,99.90,1039066,28,20378,-75
2022-11-25 01:44:04,2.10,2.10,2.10,99.90,1040598,28,19948,-75
2022-11-25 01:44:37,2.10,2.10,2.10,99.90,1039520,28,20284,-75
2022-11-25 01:45:27,2.10,2.10,2.10,99.90,1042121,28,19920,-74
2022-11-25 01:46:01,2.10,2.10,2.10,99.90,1041469,28,20366,-74
2022-11-25 01:46:50,2.10,2.10,2.10,99.90,1040209,28,20671,-74
2022-11-25 01:47:24,2.10,2.10,2.10,99.90,1040853,28,19925,-75
2022-11-25 01:47:57,2.10,2.10,2.10,99.90,1043173,28,19996,-74
2022-11-25 01:48:34,2.10,2.10,2.10,99.90,1035762,28,20329,-74
2022-11-25 01:49:06,2.10,2.10,2.10,99.90,1040110,28,20372,-74
2022-11-25 01:49:45,2.20,2.20,2.20,99.90,1037961,28,19957,-74
2022-11-25 01:50:17,2.20,2.20,2.20,99.90,1038412,28,20276,-74
2022-11-25 01:50:48,2.20,2.20,2.20,99.90,1042215,28,19908,-73
2022-11-25 01:51:19,2.20,2.20,2.20,99.90,1040952,28,20280,-74
2022-11-25 01:51:56,2.20,2.20,2.20,99.90,1040886,28,19936,-74
2022-11-25 01:52:28,2.20,2.20,2.20,99.90,1041514,28,19980,-75
2022-11-25 01:52:59,2.10,2.10,2.10,99.90,1044282,28,19904,-74
2022-11-25 01:53:30,2.10,2.10,2.10,99.90,1041115,28,19970,-74
2022-11-25 01:54:02,2.10,2.10,2.10,99.90,1044958,28,19916,-75
2022-11-25 01:54:35,2.00,2.00,2.00,99.90,1041854,28,19921,-75
2022-11-25 01:55:09,2.00,2.00,2.00,99.90,1036395,28,19971,-75
2022-11-25 01:55:41,2.00,2.00,2.00,99.90,1038533,28,19955,-75
2022-11-25 01:56:12,2.00,2.00,2.00,99.90,1038419,28,19920,-74
2022-11-25 01:56:46,2.00,2.00,2.00,99.90,1040312,28,19955,-75
2022-11-25 01:57:20,2.00,2.00,2.00,99.90,1042202,28,19908,-77
2022-11-25 01:58:02,2.00,2.00,2.00,99.90,1041046,28,20020,-76
2022-11-25 01:58:36,2.00,2.00,2.00,99.90,1036669,28,19932,-75
2022-11-25 01:59:06,2.00,2.00,2.00,99.90,1035307,28,19921,-75
2022-11-25 01:59:38,2.10,2.10,2.10,99.90,1038430,28,20384,-75
2022-11-25 02:00:09,2.10,2.10,2.10,99.90,1038255,28,19909,-75
2022-11-25 02:00:40,2.10,2.10,2.10,99.90,1039202,28,19952,-76
2022-11-25 02:01:11,2.10,2.10,2.10,99.90,1037888,28,19935,-75
2022-11-25 02:01:42,2.10,2.10,2.10,99.90,1041768,28,19913,-75
2022-11-25 02:02:13,2.10,2.10,2.10,99.90,1041734,28,20011,-75
2022-11-25 02:02:45,2.00,2.00,2.00,99.90,1040881,28,19909,-77
2022-11-25 02:03:18,2.00,2.00,2.00,99.90,1039010,28,19969,-76
2022-11-25 02:03:50,2.00,2.00,2.00,99.90,1040597,28,19905,-76
2022-11-25 02:04:22,2.00,2.00,2.00,99.90,1040771,28,19965,-75
2022-11-25 02:04:53,2.00,2.00,2.00,99.90,1044813,28,19987,-77
2022-11-25 02:05:45,2.00,2.00,2.00,99.90,1040722,28,19924,-77
2022-11-25 02:06:20,2.10,2.10,2.10,99.90,1039908,28,19932,-76
2022-11-25 02:06:52,2.00,2.00,2.00,99.90,1040144,28,20356,-76
2022-11-25 02:07:43,2.00,2.00,2.00,99.90,1042651,28,19904,-76
2022-11-25 02:08:14,2.10,2.10,2.10,99.90,1037498,28,19921,-76
2022-11-25 02:08:47,2.10,2.10,2.10,99.90,1043352,28,19905,-76
2022-11-25 02:09:18,2.00,2.00,2.00,99.90,1038566,28,19924,-76
2022-11-25 02:09:49,2.10,2.10,2.10,99.90,1040135,28,20084,-76
2022-11-25 02:10:23,2.10,2.10,2.10,99.90,1044985,28,20015,-76
2022-11-25 02:10:54,2.00,2.00,2.00,99.90,1042282,28,20009,-77
2022-11-25 02:11:25,2.00,2.00,2.00,99.90,1043305,28,19908,-76
2022-11-25 02:11:56,2.00,2.00,2.00,99.90,1040991,28,19901,-78
2022-11-25 02:12:27,2.00,2.00,2.00,99.90,1045341,28,20434,-77
2022-11-25 02:13:01,2.00,2.00,2.00,99.90,1040186,28,19932,-76
2022-11-25 02:13:32,2.00,2.00,2.00,99.90,1038255,28,19994,-77
2022-11-25 02:14:02,2.10,2.10,2.10,99.90,1037169,28,19909,-76
2022-11-25 02:14:33,2.00,2.00,2.00,99.90,1043542,28,20378,-74
2022-11-25 02:15:04,2.10,2.10,2.10,99.90,1038864,28,19921,-75
2022-11-25 02:15:35,2.10,2.10,2.10,99.90,1040672,28,20487,-75
2022-11-25 02:16:05,2.10,2.10,2.10,99.90,1040397,28,20350,-76
2022-11-25 02:16:36,2.10,2.10,2.10,99.90,1042652,28,20329,-74
2022-11-25 02:17:06,2.10,2.10,2.10,99.90,1044300,28,19913,-75
2022-11-25 02:17:37,2.10,2.10,2.10,99.90,1043549,28,19945,-76
2022-11-25 02:18:08,2.10,2.10,2.10,99.90,1042594,28,19920,-76
2022-11-25 02:18:38,2.00,2.00,2.00,99.90,1046378,28,19988,-76
2022-11-25 02:19:15,2.10,2.10,2.10,99.90,1040541,28,19912,-76
2022-11-25 02:19:51,2.10,2.10,2.10,99.90,1041193,28,19912,-75
2022-11-25 02:20:22,2.10,2.10,2.10,99.90,1040981,28,20410,-76
2022-11-25 02:20:52,2.00,2.00,2.00,99.90,1039025,28,19913,-75
2022-11-25 02:21:25,2.00,2.00,2.00,99.90,1040371,28,20418,-74
2022-11-25 02:21:59,2.00,2.00,2.00,99.90,1040785,28,19908,-75
2022-11-25 02:22:37,2.00,2.00,2.00,99.90,1040726,28,19978,-74
2022-11-25 02:23:11,2.00,2.00,2.00,99.90,1040127,28,19942,-74
2022-11-25 02:23:51,2.00,2.00,2.00,99.90,1043338,28,20351,-75
2022-11-25 02:24:32,2.00,2.00,2.00,99.90,1044927,28,20335,-75
2022-11-25 02:25:09,2.00,2.00,2.00,99.90,1043909,28,19908,-74
2022-11-25 02:25:40,2.00,2.00,2.00,99.90,1035875,28,20319,-76
2022-11-25 02:26:11,2.00,2.00,2.00,99.90,1046878,28,20291,-75
2022-11-25 02:26:42,2.00,2.00,2.00,99.90,1042163,28,19913,-75
2022-11-25 02:27:13,2.00,2.00,2.00,99.90,1038967,28,19921,-75
2022-11-25 02:27:45,2.00,2.00,2.00,99.90,1043879,28,19943,-75
2022-11-25 02:28:21,2.00,2.00,2.00,99.90,1042032,28,19943,-75
2022-11-25 02:28:52,2.00,2.00,2.00,99.90,1042306,28,20378,-74
2022-11-25 02:29:22,2.00,2.00,2.00,99.90,1038773,28,20299,-74
2022-11-25 02:29:53,2.00,2.00,2.00,99.90,1041108,28,19925,-73
2022-11-25 02:30:23,2.00,2.00,2.00,99.90,1046465,28,19932,-74
2022-11-25 02:30:54,2.10,2.10,2.10,99.90,1042566,28,19909,-76
2022-11-25 02:31:25,2.00,2.00,2.00,99.90,1046135,28,20555,-75
2022-11-25 02:31:55,2.00,2.00,2.00,99.90,1046820,28,20344,-76
2022-11-25 02:32:26,2.10,2.10,2.10,99.90,1043223,28,19909,-75
2022-11-25 02:32:57,2.10,2.10,2.10,99.90,1038497,28,20348,-75
2022-11-25 02:33:27,2.00,2.00,2.00,99.90,1039741,28,19912,-75
2022-11-25 02:33:58,2.10,2.10,2.10,99.90,1038599,28,19991,-75
2022-11-25 02:34:29,2.10,2.10,2.10,99.90,1043381,28,19909,-75
2022-11-25 02:34:59,2.10,2.10,2.10,99.90,1039665,28,19979,-75
2022-11-25 02:35:31,2.10,2.10,2.10,99.90,1041526,28,19963,-75
2022-11-25 02:36:04,2.10,2.10,2.10,99.90,1039892,28,19944,-74
2022-11-25 02:36:34,2.10,2.10,2.10,99.90,1041148,28,20013,-75
2022-11-25 02:37:05,2.10,2.10,2.10,99.90,1042399,28,20486,-75
2022-11-25 02:37:36,2.10,2.10,2.10,99.90,1043151,28,19913,-74
2022-11-25 02:38:08,2.10,2.10,2.10,99.90,1040948,28,20401,-75
2022-11-25 02:38:43,2.10,2.10,2.10,99.90,1042476,28,19918,-74
2022-11-25 02:39:14,2.10,2.10,2.10,99.90,1038930,28,19917,-75
2022-11-25 02:39:46,2.10,2.10,2.10,99.90,1041755,28,19909,-74
2022-11-25 02:40:17,2.10,2.10,2.10,99.90,1044519,28,19915,-74
2022-11-25 02:40:50,2.10,2.10,2.10,99.90,1041425,28,19912,-75
2022-11-25 02:41:27,2.10,2.10,2.10,99.90,1042428,28,19909,-75
2022-11-25 02:41:58,2.10,2.10,2.10,99.90,1042378,28,19908,-75
2022-11-25 02:42:29,2.10,2.10,2.10,99.90,1042767,28,19908,-75
2022-11-25 02:43:00,2.10,2.10,2.10,99.90,1045275,28,19909,-75
2022-11-25 02:43:31,2.10,2.10,2.10,99.90,1043560,28,19921,-75
2022-11-25 02:44:02,2.10,2.10,2.10,99.90,1041855,28,20434,-74
2022-11-25 02:44:33,2.10,2.10,2.10,99.90,1041559,28,20317,-73
2022-11-25 02:45:04,2.10,2.10,2.10,99.90,1040963,28,19925,-74
2022-11-25 02:45:40,2.10,2.10,2.10,99.90,1039623,28,20229,-76
2022-11-25 02:46:12,2.10,2.10,2.10,99.90,1041637,28,19909,-75
2022-11-25 02:46:43,2.10,2.10,2.10,99.90,1039733,28,19913,-75
2022-11-25 02:47:13,2.10,2.10,2.10,99.90,1039214,28,19917,-78
2022-11-25 02:47:44,2.10,2.10,2.10,99.90,1041632,28,19912,-76
2022-11-25 02:48:15,2.10,2.10,2.10,99.90,1039931,28,19909,-74
2022-11-25 02:48:45,2.10,2.10,2.10,99.90,1041729,28,20373,-75
2022-11-25 02:49:16,2.10,2.10,2.10,99.90,1037720,28,19909,-75
2022-11-25 02:49:47,2.10,2.10,2.10,99.90,1044666,28,19942,-76
2022-11-25 02:50:17,2.10,2.10,2.10,99.90,1047619,28,19970,-75
2022-11-25 02:50:48,2.10,2.10,2.10,99.90,1043844,28,19924,-76
2022-11-25 02:51:20,2.20,2.20,2.20,99.90,1042907,28,19996,-75
2022-11-25 02:51:51,2.20,2.20,2.20,99.90,1042269,28,19968,-75
2022-11-25 02:52:22,2.20,2.20,2.20,99.90,1045160,28,19915,-76
2022-11-25 02:52:52,2.20,2.20,2.20,99.90,1046763,28,19908,-76
2022-11-25 02:53:23,2.20,2.20,2.20,99.90,1041145,28,20428,-76
2022-11-25 02:53:55,2.20,2.20,2.20,99.90,1043286,28,19904,-76
2022-11-25 02:54:26,2.20,2.20,2.20,99.90,1040479,28,19963,-74
2022-11-25 02:54:56,2.20,2.20,2.20,99.90,1042927,28,19912,-75
2022-11-25 02:55:27,2.20,2.20,2.20,99.90,1041634,28,19920,-75
2022-11-25 02:55:58,2.20,2.20,2.20,99.90,1044987,28,19987,-76
2022-11-25 02:56:30,2.20,2.20,2.20,99.90,1044394,28,19949,-75
2022-11-25 02:57:00,2.20,2.20,2.20,99.90,1045168,28,20298,-76
2022-11-25 02:57:31,2.10,2.10,2.10,99.90,1045646,28,19936,-74
2022-11-25 02:58:01,2.20,2.20,2.20,99.90,1047524,28,19934,-76
2022-11-25 02:58:32,2.10,2.10,2.10,99.90,1044230,28,19980,-75
2022-11-25 02:59:03,2.10,2.10,2.10,99.90,1041191,28,19916,-75
2022-11-25 02:59:33,2.10,2.10,2.10,99.90,1044780,28,19988,-74
2022-11-25 03:00:05,2.10,2.10,2.10,99.90,1042161,28,19979,-74
2022-11-25 03:00:35,2.10,2.10,2.10,99.90,1046023,28,19917,-75
2022-11-25 03:01:06,2.10,2.10,2.10,99.90,1046240,28,19908,-74
2022-11-25 03:01:37,2.10,2.10,2.10,99.90,1045374,28,19905,-75
2022-11-25 03:02:09,2.10,2.10,2.10,99.90,1039192,28,20365,-75
2022-11-25 03:02:39,2.10,2.10,2.10,99.90,1039154,28,20003,-75
2022-11-25 03:03:10,2.10,2.10,2.10,99.90,1047099,28,19916,-76
2022-11-25 03:03:41,2.10,2.10,2.10,99.90,1039936,28,20319,-74
2022-11-25 03:04:11,2.10,2.10,2.10,99.90,1040997,28,20010,-75
2022-11-25 03:04:42,2.10,2.10,2.10,99.90,1041839,28,19921,-75
2022-11-25 03:05:12,2.10,2.10,2.10,99.90,1039961,28,20284,-75
2022-11-25 03:05:43,2.10,2.10,2.10,99.90,1040943,28,20049,-75
2022-11-25 03:06:13,2.10,2.10,2.10,99.90,1043048,28,19917,-74
2022-11-25 03:06:44,2.10,2.10,2.10,99.90,1045358,28,19923,-74
2022-11-25 03:07:15,2.10,2.10,2.10,99.90,1035284,28,19969,-76
2022-11-25 03:07:45,2.10,2.10,2.10,99.90,1041272,28,19939,-76
2022-11-25 03:08:16,2.00,2.00,2.00,99.90,1037083,28,20328,-76
2022-11-25 03:08:46,1.90,1.90,1.90,99.90,1042670,28,19958,-74
2022-11-25 03:09:17,1.90,1.90,1.90,99.90,1045141,28,19969,-75
2022-11-25 03:09:47,1.80,1.80,1.80,99.90,1042885,28,19908,-76
2022-11-25 03:10:18,1.90,1.90,1.90,99.90,1038194,28,20403,-75
2022-11-25 03:10:48,1.80,1.80,1.80,99.90,1042359,28,19913,-76
2022-11-25 03:11:19,1.90,1.90,1.90,99.90,1043423,28,19962,-76
2022-11-25 03:12:08,1.90,1.90,1.90,99.90,1042275,28,19952,-76
2022-11-25 03:12:39,1.90,1.90,1.90,99.90,1045844,28,19991,-75
2022-11-25 03:13:10,1.90,1.90,1.90,99.90,1043960,28,19905,-76
2022-11-25 03:13:40,1.90,1.90,1.90,99.90,1045233,28,19957,-76
2022-11-25 03:14:11,1.90,1.90,1.90,99.90,1041805,28,20017,-77
2022-11-25 03:14:42,1.90,1.90,1.90,99.90,1041551,28,19919,-76
2022-11-25 03:15:12,1.90,1.90,1.90,99.90,1042762,28,19909,-76
2022-11-25 03:15:43,1.90,1.90,1.90,99.90,1041430,28,19949,-77
2022-11-25 03:16:13,1.90,1.90,1.90,99.90,1041406,28,19909,-77
2022-11-25 03:16:44,1.90,1.90,1.90,99.90,1045315,28,20006,-76
2022-11-25 03:17:14,1.90,1.90,1.90,99.90,1043434,28,19908,-77
2022-11-25 03:17:46,1.90,1.90,1.90,99.90,1041414,28,19909,-77
2022-11-25 03:18:16,2.00,2.00,2.00,99.90,1039818,28,19913,-77
2022-11-25 03:18:47,2.00,2.00,2.00,99.90,1043502,28,19917,-77
2022-11-25 03:19:17,2.00,2.00,2.00,99.90,1045185,28,20442,-76
2022-11-25 03:19:48,2.00,2.00,2.00,99.90,1043922,28,20340,-77
2022-11-25 03:20:19,2.10,2.10,2.10,99.90,1039794,28,19967,-76
2022-11-25 03:20:53,2.00,2.00,2.00,99.90,1042515,28,19954,-75
2022-11-25 03:21:24,2.10,2.10,2.10,99.90,1042772,28,19976,-76
2022-11-25 03:21:54,2.10,2.10,2.10,99.90,1044705,28,19905,-76
2022-11-25 03:22:25,2.10,2.10,2.10,99.90,1039954,28,20124,-76
2022-11-25 03:22:56,2.10,2.10,2.10,99.90,1041431,28,19908,-75
2022-11-25 03:23:26,2.10,2.10,2.10,99.90,1043060,28,19946,-76
2022-11-25 03:23:57,2.20,2.20,2.20,99.90,1040312,28,19992,-76
2022-11-25 03:24:28,2.10,2.10,2.10,99.90,1044965,28,19983,-76
2022-11-25 03:24:58,2.20,2.20,2.20,99.90,1039427,28,20021,-76
2022-11-25 03:25:29,2.10,2.10,2.10,99.90,1043627,28,19908,-75
2022-11-25 03:26:03,2.10,2.10,2.10,99.90,1043870,28,19951,-75
2022-11-25 03:26:34,2.10,2.10,2.10,99.90,1043471,28,19912,-75
2022-11-25 03:27:04,2.00,2.00,2.00,99.90,1040584,28,19968,-75
2022-11-25 03:27:35,2.00,2.00,2.00,99.90,1042169,28,19928,-75
2022-11-25 03:28:06,2.00,2.00,2.00,99.90,1042232,28,19904,-76
2022-11-25 03:28:37,2.00,2.00,2.00,99.90,1041710,28,19915,-74
2022-11-25 03:29:07,2.00,2.00,2.00,99.90,1042822,28,19901,-75
2022-11-25 03:29:38,2.00,2.00,2.00,99.90,1046933,28,20264,-75
2022-11-25 03:30:13,2.00,2.00,2.00,99.90,1042673,28,19909,-74
2022-11-25 03:30:44,2.10,2.10,2.10,99.90,1040948,28,19981,-74
2022-11-25 03:31:15,2.00,2.00,2.00,99.90,1043792,28,19950,-75
2022-11-25 03:31:46,2.00,2.00,2.00,99.90,1043783,28,19948,-75
2022-11-25 03:32:16,2.00,2.00,2.00,99.90,1043183,28,19935,-73
2022-11-25 03:32:47,2.00,2.00,2.00,99.90,1044923,28,19956,-74
2022-11-25 03:33:18,1.90,1.90,1.90,99.90,1042087,28,20335,-73
2022-11-25 03:33:48,1.90,1.90,1.90,99.90,1038856,28,20261,-74
2022-11-25 03:34:19,1.90,1.90,1.90,99.90,1047152,28,19936,-73
2022-11-25 03:34:49,1.90,1.90,1.90,99.90,1046717,28,20461,-75
2022-11-25 03:35:20,1.90,1.90,1.90,99.90,1042573,28,19909,-75
2022-11-25 03:35:51,1.80,1.80,1.80,99.90,1044646,28,19904,-75
2022-11-25 03:36:21,1.80,1.80,1.80,99.90,1040759,28,20357,-75
2022-11-25 03:36:52,1.70,1.70,1.70,99.90,1041633,28,19912,-75
2022-11-25 03:37:23,1.70,1.70,1.70,99.90,1044902,28,19920,-75
2022-11-25 03:37:53,1.70,1.70,1.70,99.90,1042708,28,19913,-76
2022-11-25 03:38:24,1.70,1.70,1.70,99.90,1039293,28,19927,-75
2022-11-25 03:38:55,1.70,1.70,1.70,99.90,1039555,28,20500,-74
2022-11-25 03:39:25,1.70,1.70,1.70,99.90,1041058,28,19917,-74
2022-11-25 03:39:56,1.70,1.70,1.70,99.90,1038754,28,20288,-74
2022-11-25 03:40:26,1.70,1.70,1.70,99.90,1041316,28,20246,-74
2022-11-25 03:40:57,1.70,1.70,1.70,99.90,1038137,28,20324,-75
2022-11-25 03:41:28,1.60,1.60,1.60,99.90,1041325,28,19909,-74
2022-11-25 03:41:58,1.70,1.70,1.70,99.90,1042926,28,19997,-74
2022-11-25 03:42:29,1.60,1.60,1.60,99.90,1041628,28,19904,-75
2022-11-25 03:42:59,1.70,1.70,1.70,99.90,1042250,28,19904,-73
2022-11-25 03:43:30,1.70,1.70,1.70,99.90,1042419,28,19916,-74
2022-11-25 03:44:00,1.70,1.70,1.70,99.90,1043505,28,19909,-74
2022-11-25 03:44:31,1.70,1.70,1.70,99.90,1044155,28,20266,-74
2022-11-25 03:45:02,1.70,1.70,1.70,99.90,1041100,28,20300,-74
2022-11-25 03:45:33,1.70,1.70,1.70,99.90,1038923,28,20027,-75
2022-11-25 03:46:04,1.70,1.70,1.70,99.90,1045305,28,19900,-74
2022-11-25 03:46:34,1.70,1.70,1.70,99.90,1042788,28,20362,-74
2022-11-25 03:47:05,1.70,1.70,1.70,99.90,1043076,28,20302,-75
2022-11-25 03:47:35,1.70,1.70,1.70,99.90,1049103,28,19938,-75
2022-11-25 03:48:06,1.70,1.70,1.70,99.90,1047532,28,20413,-76
2022-11-25 03:48:36,1.70,1.70,1.70,99.90,1048231,28,19931,-75
2022-11-25 03:49:07,1.70,1.70,1.70,99.90,1042760,28,20040,-74
2022-11-25 03:49:38,1.70,1.70,1.70,99.90,1045349,28,20355,-74
2022-11-25 03:50:09,1.70,1.70,1.70,99.90,1042306,28,19985,-75
2022-11-25 03:50:41,1.60,1.60,1.60,99.90,1045308,28,20288,-75
2022-11-25 03:51:11,1.60,1.60,1.60,99.90,1043354,28,20459,-75
2022-11-25 03:51:42,1.60,1.60,1.60,99.90,1046179,28,19919,-74
2022-11-25 03:52:13,1.60,1.60,1.60,99.90,1037097,28,20099,-76
2022-11-25 03:52:44,1.60,1.60,1.60,99.90,1044729,28,19938,-73
2022-11-25 03:53:14,1.70,1.70,1.70,99.90,1043374,28,20023,-73
2022-11-25 03:53:45,1.60,1.60,1.60,99.90,1041909,28,19913,-73
2022-11-25 03:54:16,1.70,1.70,1.70,99.90,1039423,28,19913,-74
2022-11-25 03:54:46,1.70,1.70,1.70,99.90,1043823,28,19909,-75
2022-11-25 03:55:17,1.70,1.70,1.70,99.90,1040279,28,19970,-74
2022-11-25 03:55:47,1.70,1.70,1.70,99.90,1040667,28,19901,-74
2022-11-25 03:56:18,1.70,1.70,1.70,99.90,1040687,28,20134,-74
2022-11-25 03:56:49,1.70,1.70,1.70,99.90,1040094,28,19909,-74
2022-11-25 03:57:19,1.70,1.70,1.70,99.90,1043071,28,19968,-75
2022-11-25 03:57:50,1.70,1.70,1.70,99.90,1045050,28,20264,-75
2022-11-25 03:58:21,1.70,1.70,1.70,99.90,1051051,28,20051,-75
2022-11-25 03:58:51,1.70,1.70,1.70,99.90,1047591,28,19915,-74
2022-11-25 03:59:22,1.70,1.70,1.70,99.90,1041707,28,19997,-74
2022-11-25 03:59:53,1.70,1.70,1.70,99.90,1039551,28,19958,-74
2022-11-25 04:00:23,1.70,1.70,1.70,99.90,1040699,28,19923,-74
2022-11-25 04:00:58,1.60,1.60,1.60,99.90,1041653,28,19909,-74
2022-11-25 04:01:28,1.50,1.50,1.50,99.90,1042678,28,19921,-74
2022-11-25 04:01:59,1.50,1.50,1.50,99.90,1043380,28,19909,-74
2022-11-25 04:02:30,1.50,1.50,1.50,99.90,1039769,28,19908,-78
2022-11-25 04:03:01,1.50,1.50,1.50,99.90,1040814,28,19976,-75
2022-11-25 04:03:32,1.50,1.50,1.50,99.90,1043000,28,19966,-74
2022-11-25 04:04:02,1.50,1.50,1.50,99.90,1045488,28,19931,-76
2022-11-25 04:04:33,1.50,1.50,1.50,99.90,1045693,28,19961,-75
2022-11-25 04:05:04,1.50,1.50,1.50,99.90,1039333,28,20484,-75
2022-11-25 04:05:35,1.50,1.50,1.50,99.90,1041092,28,19915,-74
2022-11-25 04:06:05,1.50,1.50,1.50,99.90,1040896,28,20000,-75
2022-11-25 04:06:38,1.40,1.40,1.40,99.90,1043840,28,19995,-75
2022-11-25 04:07:08,1.50,1.50,1.50,99.90,1044967,28,20368,-76
2022-11-25 04:07:39,1.50,1.50,1.50,99.90,1040192,28,19994,-76
2022-11-25 04:08:09,1.50,1.50,1.50,99.90,1041394,28,19912,-76
2022-11-25 04:08:41,1.40,1.40,1.40,99.90,1039879,28,19912,-76
2022-11-25 04:09:11,1.40,1.40,1.40,99.90,1048015,28,19916,-74
2022-11-25 04:09:42,1.40,1.40,1.40,99.90,1044798,28,20564,-77
2022-11-25 04:10:12,1.40,1.40,1.40,99.90,1039580,28,19905,-78
2022-11-25 04:10:43,1.40,1.40,1.40,99.90,1039086,28,19956,-78
2022-11-25 04:11:14,1.40,1.40,1.40,99.90,1042154,28,19948,-75
2022-11-25 04:12:03,1.40,1.40,1.40,99.90,1043564,28,19953,-77
2022-11-25 04:12:45,1.30,1.30,1.30,99.90,1042309,28,20409,-76
2022-11-25 04:13:16,1.30,1.30,1.30,99.90,1039286,28,20401,-77
2022-11-25 04:13:47,1.30,1.30,1.30,99.90,1036539,28,19917,-76
2022-11-25 04:14:17,1.30,1.30,1.30,99.90,1041026,28,19917,-76
2022-11-25 04:14:48,1.30,1.30,1.30,99.90,1041662,28,19917,-76
2022-11-25 04:15:18,1.30,1.30,1.30,99.90,1039808,28,19956,-76
2022-11-25 04:15:49,1.30,1.30,1.30,99.90,1041738,28,19951,-76
2022-11-25 04:16:24,1.30,1.30,1.30,99.90,1041765,28,19920,-76
2022-11-25 04:16:55,1.30,1.30,1.30,99.90,1041089,28,19909,-76
2022-11-25 04:17:25,1.30,1.30,1.30,99.90,1042523,28,19956,-76
2022-11-25 04:17:56,1.30,1.30,1.30,99.90,1044484,28,19970,-76
2022-11-25 04:18:26,1.30,1.30,1.30,99.90,1041405,28,19908,-77
2022-11-25 04:18:57,1.30,1.30,1.30,99.90,1042770,28,20349,-77
2022-11-25 04:19:28,1.30,1.30,1.30,99.90,1044732,28,19960,-76
2022-11-25 04:19:58,1.30,1.30,1.30,99.90,1042979,28,19999,-76
2022-11-25 04:20:29,1.40,1.40,1.40,99.90,1042205,28,19913,-76
2022-11-25 04:20:59,1.40,1.40,1.40,99.90,1039813,28,19931,-76
2022-11-25 04:21:30,1.40,1.40,1.40,99.90,1042820,28,20338,-76
2022-11-25 04:22:01,1.40,1.40,1.40,99.90,1044242,28,20171,-76
2022-11-25 04:22:32,1.40,1.40,1.40,99.90,1040071,28,19929,-74
2022-11-25 04:23:05,1.40,1.40,1.40,99.90,1045218,28,20294,-74
2022-11-25 04:23:35,1.40,1.40,1.40,99.90,1045265,28,20351,-76
2022-11-25 04:24:06,1.40,1.40,1.40,99.90,1041457,28,19904,-75
2022-11-25 04:24:37,1.50,1.50,1.50,99.90,1040686,28,19913,-75
2022-11-25 04:25:08,1.50,1.50,1.50,99.90,1043284,28,19944,-74
2022-11-25 04:25:39,1.40,1.40,1.40,99.90,1046148,28,19982,-74
2022-11-25 04:26:09,1.50,1.50,1.50,99.90,1041847,28,20003,-74
2022-11-25 04:26:40,1.50,1.50,1.50,99.90,1041512,28,20011,-75
2022-11-25 04:27:10,1.50,1.50,1.50,99.90,1042022,28,20367,-75
2022-11-25 04:27:41,1.50,1.50,1.50,99.90,1043977,28,19919,-75
2022-11-25 04:28:12,1.50,1.50,1.50,99.90,1044227,28,19911,-74
2022-11-25 04:28:42,1.50,1.50,1.50,99.90,1040467,28,19917,-72
2022-11-25 04:29:13,1.50,1.50,1.50,99.90,1036878,28,19913,-74
2022-11-25 04:29:43,1.50,1.50,1.50,99.90,1044271,28,20064,-74
2022-11-25 04:30:14,1.50,1.50,1.50,99.90,1042721,28,20351,-73
2022-11-25 04:30:45,1.50,1.50,1.50,99.90,1041879,28,19909,-74
2022-11-25 04:31:15,1.60,1.60,1.60,99.90,1045306,28,20011,-74
2022-11-25 04:31:46,1.50,1.50,1.50,99.90,1041947,28,19908,-76
2022-11-25 04:32:16,1.50,1.50,1.50,99.90,1041684,28,19913,-75
2022-11-25 04:32:47,1.50,1.50,1.50,99.90,1041437,28,20008,-75
2022-11-25 04:33:17,1.50,1.50,1.50,99.90,1045506,28,19912,-74
2022-11-25 04:33:48,1.60,1.60,1.60,99.90,1043399,28,19966,-75
2022-11-25 04:34:19,1.50,1.50,1.50,99.90,1041094,28,19919,-74
2022-11-25 04:34:49,1.50,1.50,1.50,99.90,1039901,28,19917,-74
2022-11-25 04:35:20,1.50,1.50,1.50,99.90,1045309,28,20735,-73
2022-11-25 04:35:50,1.40,1.40,1.40,99.90,1045573,28,19951,-73
2022-11-25 04:36:21,1.50,1.50,1.50,99.90,1041836,28,20019,-72
2022-11-25 04:36:52,1.50,1.50,1.50,99.90,1039801,28,19913,-73
2022-11-25 04:37:22,1.50,1.50,1.50,99.90,1042344,28,19916,-72
2022-11-25 04:37:53,1.40,1.40,1.40,99.90,1041345,28,20282,-73
2022-11-25 04:38:23,1.40,1.40,1.40,99.90,1044109,28,19916,-73
2022-11-25 04:38:54,1.40,1.40,1.40,99.90,1039764,28,19921,-73
2022-11-25 04:39:25,1.40,1.40,1.40,99.90,1043652,28,19916,-73
2022-11-25 04:39:55,1.40,1.40,1.40,99.90,1042031,28,20371,-73
2022-11-25 04:40:26,1.40,1.40,1.40,99.90,1040413,28,19916,-73
2022-11-25 04:40:56,1.40,1.40,1.40,99.90,1045419,28,20003,-74
2022-11-25 04:41:27,1.40,1.40,1.40,99.90,1044703,28,20366,-73
2022-11-25 04:42:16,1.40,1.40,1.40,99.90,1039611,28,20280,-72
2022-11-25 04:42:47,1.40,1.40,1.40,99.90,1039331,28,20303,-72
2022-11-25 04:43:17,1.40,1.40,1.40,99.90,1044145,28,19938,-73
2022-11-25 04:43:48,1.40,1.40,1.40,99.90,1039845,28,19916,-74
2022-11-25 04:44:18,1.40,1.40,1.40,99.90,1041845,28,19905,-77
2022-11-25 04:44:49,1.30,1.30,1.30,99.90,1043023,28,19916,-75
2022-11-25 04:45:20,1.30,1.30,1.30,99.90,1039351,28,20221,-77
2022-11-25 04:45:51,1.30,1.30,1.30,99.90,1044782,28,19908,-77
2022-11-25 04:46:24,1.40,1.40,1.40,99.90,1041498,28,19939,-77
2022-11-25 04:46:54,1.30,1.30,1.30,99.90,1044308,28,20011,-77
2022-11-25 04:47:25,1.30,1.30,1.30,99.90,1046251,28,19908,-76
2022-11-25 04:47:56,1.40,1.40,1.40,99.90,1043198,28,20011,-76
2022-11-25 04:48:27,1.40,1.40,1.40,99.90,1041132,28,19944,-75
2022-11-25 04:48:58,1.40,1.40,1.40,99.90,1039920,28,19979,-77
2022-11-25 04:49:29,1.40,1.40,1.40,99.90,1037907,28,19913,-75
2022-11-25 04:49:59,1.40,1.40,1.40,99.90,1043331,28,19920,-76
2022-11-25 04:50:30,1.40,1.40,1.40,99.90,1040575,28,19913,-76
2022-11-25 04:51:00,1.40,1.40,1.40,99.90,1041126,28,20339,-75
2022-11-25 04:51:31,1.50,1.50,1.50,99.90,1043416,28,19916,-74
2022-11-25 04:52:02,1.50,1.50,1.50,99.90,1040591,28,19920,-74
2022-11-25 04:52:32,1.50,1.50,1.50,99.90,1041724,28,20367,-77
2022-11-25 04:53:03,1.50,1.50,1.50,99.90,1039867,28,19963,-77
2022-11-25 04:53:34,1.50,1.50,1.50,99.90,1044104,28,19978,-76
2022-11-25 04:54:04,1.50,1.50,1.50,99.90,1043612,28,19904,-76
2022-11-25 04:54:35,1.50,1.50,1.50,99.90,1043512,28,20434,-75
2022-11-25 04:55:06,1.50,1.50,1.50,99.90,1041467,28,19955,-76
2022-11-25 04:55:36,1.50,1.50,1.50,99.90,1040703,28,19915,-76
2022-11-25 04:56:08,1.50,1.50,1.50,99.90,1047187,28,19916,-74
2022-11-25 04:56:38,1.50,1.50,1.50,99.90,1046156,28,20319,-76
2022-11-25 04:57:12,1.50,1.50,1.50,99.90,1045577,28,19908,-76
2022-11-25 04:57:42,1.60,1.60,1.60,99.90,1042297,28,19913,-76
2022-11-25 04:58:13,1.50,1.50,1.50,99.90,1038193,28,19948,-76
2022-11-25 04:59:02,1.50,1.50,1.50,99.90,1039500,28,19912,-75
2022-11-25 04:59:39,1.60,1.60,1.60,99.90,1036500,28,19983,-75
2022-11-25 05:00:10,1.60,1.60,1.60,99.90,1040878,28,19952,-75
2022-11-25 05:00:40,1.60,1.60,1.60,99.90,1042179,28,20016,-76
2022-11-25 05:01:11,1.60,1.60,1.60,99.90,1041678,28,19916,-74
2022-11-25 05:01:42,1.70,1.70,1.70,99.90,1043546,28,20011,-74
2022-11-25 05:02:17,1.70,1.70,1.70,99.90,1042106,28,19959,-74
2022-11-25 05:02:48,1.70,1.70,1.70,99.90,1037270,28,20374,-74
2022-11-25 05:03:18,1.70,1.70,1.70,99.90,1042892,28,19909,-75
2022-11-25 05:03:49,1.70,1.70,1.70,99.90,1039842,28,20283,-75
2022-11-25 05:04:20,1.70,1.70,1.70,99.90,1039675,28,19987,-75
2022-11-25 05:04:52,1.70,1.70,1.70,99.90,1041046,28,20326,-74
2022-11-25 05:05:23,1.70,1.70,1.70,99.90,1042021,28,19948,-75
2022-11-25 05:05:53,1.70,1.70,1.70,99.90,1039190,28,20622,-74
2022-11-25 05:06:24,1.70,1.70,1.70,99.90,1041680,28,19912,-74
2022-11-25 05:06:54,1.70,1.70,1.70,99.90,1043406,28,20019,-74
2022-11-25 05:07:26,1.80,1.80,1.80,99.90,1043665,28,20359,-74
2022-11-25 05:07:57,1.70,1.70,1.70,99.90,1038650,28,19920,-74
2022-11-25 05:08:27,1.80,1.80,1.80,99.90,1043697,28,19908,-75
2022-11-25 05:08:58,1.80,1.80,1.80,99.90,1041153,28,19913,-75
2022-11-25 05:09:28,1.90,1.90,1.90,99.90,1045531,28,20251,-74
2022-11-25 05:09:59,1.90,1.90,1.90,99.90,1041360,28,19967,-75
2022-11-25 05:10:29,1.90,1.90,1.90,99.90,1042714,28,20017,-75
2022-11-25 05:11:00,1.90,1.90,1.90,99.90,1040829,28,19916,-74
2022-11-25 05:11:31,1.90,1.90,1.90,99.90,1043432,28,19909,-75
2022-11-25 05:12:01,2.00,2.00,2.00,99.90,1043613,28,19908,-75
2022-11-25 05:12:32,2.00,2.00,2.00,99.90,1042634,28,19936,-76
2022-11-25 05:13:03,2.00,2.00,2.00,99.90,1041221,28,19933,-76
2022-11-25 05:13:33,2.00,2.00,2.00,99.90,1042627,28,19996,-76
2022-11-25 05:14:04,2.00,2.00,2.00,99.90,1042011,28,19927,-75
2022-11-25 05:14:34,2.00,2.00,2.00,99.90,1041544,28,19959,-76
2022-11-25 05:15:06,2.00,2.00,2.00,99.90,1045162,28,19911,-75
2022-11-25 05:15:37,2.00,2.00,2.00,99.90,1045252,28,19966,-76
2022-11-25 05:16:08,2.00,2.00,2.00,99.90,1038947,28,19917,-74
2022-11-25 05:16:38,2.00,2.00,2.00,99.90,1042928,28,19942,-76
2022-11-25 05:17:12,2.10,2.10,2.10,99.90,1042597,28,19917,-76
2022-11-25 05:17:42,2.10,2.10,2.10,99.90,1041369,28,20941,-75
2022-11-25 05:18:13,2.10,2.10,2.10,99.90,1041752,28,19917,-74
2022-11-25 05:18:44,2.10,2.10,2.10,99.90,1045518,28,20392,-73
2022-11-25 05:19:14,2.10,2.10,2.10,99.90,1044256,28,20054,-75
2022-11-25 05:19:45,2.10,2.10,2.10,99.90,1045174,28,19961,-74
2022-11-25 05:20:15,2.10,2.10,2.10,99.90,1044197,28,19915,-74
2022-11-25 05:20:46,2.10,2.10,2.10,99.90,1041523,28,20114,-74
2022-11-25 05:21:16,2.10,2.10,2.10,99.90,1043203,28,19923,-73
2022-11-25 05:21:47,2.10,2.10,2.10,99.90,1039561,28,19977,-73
2022-11-25 05:22:22,2.10,2.10,2.10,99.90,1041570,28,20024,-72
2022-11-25 05:22:53,2.10,2.10,2.10,99.90,1037954,28,19905,-73
2022-11-25 05:23:24,2.20,2.20,2.20,99.90,1041551,28,20579,-72
2022-11-25 05:23:54,2.20,2.20,2.20,99.90,1045910,28,20462,-73
2022-11-25 05:24:25,2.20,2.20,2.20,99.90,1045616,28,19920,-72
2022-11-25 05:24:56,2.20,2.20,2.20,99.90,1042545,28,19912,-74
2022-11-25 05:25:27,2.20,2.20,2.20,99.90,1039202,28,19920,-74
2022-11-25 05:26:01,2.20,2.20,2.20,99.90,1040670,28,20265,-74
2022-11-25 05:26:32,2.20,2.20,2.20,99.90,1038813,28,20358,-75
2022-11-25 05:27:03,2.20,2.20,2.20,99.90,1043135,28,20299,-74
2022-11-25 05:27:33,2.20,2.20,2.20,99.90,1042460,28,19904,-74
2022-11-25 05:28:04,2.20,2.20,2.20,99.90,1041316,28,19909,-74
2022-11-25 05:28:34,2.20,2.20,2.20,99.90,1039235,28,19916,-75
2022-11-25 05:29:05,2.20,2.20,2.20,99.90,1038019,28,19935,-74
2022-11-25 05:29:36,2.20,2.20,2.20,99.90,1044927,28,20303,-74
2022-11-25 05:30:07,2.20,2.20,2.20,99.90,1044846,28,19908,-75
2022-11-25 05:30:38,2.30,2.30,2.30,99.90,1038954,28,20330,-75
2022-11-25 05:31:08,2.30,2.30,2.30,99.90,1040017,28,19987,-75
2022-11-25 05:31:39,2.30,2.30,2.30,99.90,1043401,28,20508,-74
2022-11-25 05:32:10,2.30,2.30,2.30,99.90,1042142,28,19921,-74
2022-11-25 05:32:40,2.30,2.30,2.30,99.90,1043542,28,19904,-75
2022-11-25 05:33:11,2.30,2.30,2.30,99.90,1038785,28,19913,-74
2022-11-25 05:33:42,2.30,2.30,2.30,99.90,1042041,28,20015,-74
2022-11-25 05:34:12,2.30,2.30,2.30,99.90,1044894,28,19954,-73
2022-11-25 05:34:43,2.30,2.30,2.30,99.90,1041203,28,19901,-76
2022-11-25 05:35:13,2.30,2.30,2.30,99.90,1038883,28,20323,-73
2022-11-25 05:35:52,2.30,2.30,2.30,99.90,1040700,28,19940,-76
2022-11-25 05:36:22,2.30,2.30,2.30,99.90,1043815,28,20018,-76
2022-11-25 05:36:53,2.30,2.30,2.30,99.90,1048933,28,20020,-75
2022-11-25 05:37:23,2.30,2.30,2.30,99.90,1040521,28,20351,-76
2022-11-25 05:37:54,2.30,2.30,2.30,99.90,1040623,28,20008,-75
2022-11-25 05:38:25,2.40,2.40,2.40,99.90,1040710,28,20144,-74
2022-11-25 05:38:56,2.40,2.40,2.40,99.90,1042465,28,20267,-75
2022-11-25 05:39:26,2.40,2.40,2.40,99.90,1036218,28,20012,-74
2022-11-25 05:39:57,2.30,2.30,2.30,99.90,1041085,28,19913,-73
2022-11-25 05:40:28,2.30,2.30,2.30,99.90,1037795,28,19909,-76
2022-11-25 05:41:02,2.40,2.40,2.40,99.90,1036815,28,20007,-74
2022-11-25 05:41:33,2.40,2.40,2.40,99.90,1036780,28,19930,-74
2022-11-25 05:42:03,2.40,2.40,2.40,99.90,1038959,28,19921,-74
2022-11-25 05:42:34,2.40,2.40,2.40,99.90,1038572,28,19929,-74
2022-11-25 05:43:04,2.40,2.40,2.40,99.90,1044641,28,20371,-73
2022-11-25 05:43:35,2.40,2.40,2.40,99.90,1041639,28,20580,-74
2022-11-25 05:44:06,2.40,2.40,2.40,99.90,1042329,28,20370,-74
2022-11-25 05:44:37,2.40,2.40,2.40,99.90,1042043,28,19900,-74
2022-11-25 05:45:08,2.40,2.40,2.40,99.90,1036556,28,19909,-75
2022-11-25 05:45:38,2.40,2.40,2.40,99.90,1034905,28,19905,-75
2022-11-25 05:46:09,2.40,2.40,2.40,99.90,1037529,28,20023,-75
2022-11-25 05:46:40,2.40,2.40,2.40,99.90,1040990,28,20084,-75
2022-11-25 05:47:10,2.40,2.40,2.40,99.90,1042254,28,19912,-76
2022-11-25 05:47:41,2.30,2.30,2.30,99.90,1038985,28,20301,-75
2022-11-25 05:48:11,2.30,2.30,2.30,99.90,1039060,28,20051,-71
2022-11-25 05:48:42,2.30,2.30,2.30,99.90,1044870,28,19912,-80
2022-11-25 05:49:12,2.30,2.30,2.30,99.90,1043071,28,20658,-71
2022-11-25 05:49:43,2.30,2.30,2.30,99.90,1043889,28,19904,-71
2022-11-25 05:50:14,2.30,2.30,2.30,99.90,1044092,28,20019,-75
2022-11-25 05:50:44,2.30,2.30,2.30,99.90,1041432,28,19908,-76
2022-11-25 05:51:15,2.30,2.30,2.30,99.90,1038295,28,20889,-75
2022-11-25 05:51:46,2.30,2.30,2.30,99.90,1041987,28,19978,-75
2022-11-25 05:52:16,2.30,2.30,2.30,99.90,1040138,28,19928,-75
2022-11-25 05:52:47,2.30,2.30,2.30,99.90,1037459,28,20027,-73
2022-11-25 05:53:17,2.30,2.30,2.30,99.90,1044097,28,20015,-74
2022-11-25 05:53:48,2.30,2.30,2.30,99.90,1044801,28,19913,-75
2022-11-25 05:54:19,2.30,2.30,2.30,99.90,1040405,28,19919,-75
2022-11-25 05:54:49,2.30,2.30,2.30,99.90,1040399,28,19983,-75
2022-11-25 05:55:20,2.40,2.40,2.40,99.90,1041237,28,19909,-76
2022-11-25 05:55:58,2.40,2.40,2.40,99.90,1044805,28,20035,-76
2022-11-25 05:56:29,2.40,2.40,2.40,99.90,1040959,28,19912,-76
2022-11-25 05:56:59,2.30,2.30,2.30,99.90,1040313,28,19909,-76
2022-11-25 05:57:30,2.40,2.40,2.40,99.90,1041223,28,19909,-76
2022-11-25 05:58:02,2.40,2.40,2.40,99.90,1042592,28,19905,-75
2022-11-25 05:58:32,2.40,2.40,2.40,99.90,1044723,28,20509,-77
2022-11-25 05:59:03,2.40,2.40,2.40,99.90,1039005,28,19904,-76
2022-11-25 05:59:34,2.40,2.40,2.40,99.90,1042830,28,19912,-74
2022-11-25 06:00:05,2.40,2.40,2.40,99.90,1040692,28,19932,-74
2022-11-25 06:00:35,2.40,2.40,2.40,99.90,1040787,28,19916,-74
2022-11-25 06:01:10,2.40,2.40,2.40,99.90,1042606,28,20000,-74
2022-11-25 06:01:40,2.40,2.40,2.40,99.90,1040100,28,20501,-74
2022-11-25 06:02:11,2.40,2.40,2.40,99.90,1041060,28,20333,-74
2022-11-25 06:02:41,2.40,2.40,2.40,99.90,1040919,28,19904,-74
2022-11-25 06:03:12,2.40,2.40,2.40,99.90,1039579,28,19909,-74
2022-11-25 06:03:43,2.40,2.40,2.40,99.90,1043653,28,19999,-74
2022-11-25 06:04:14,2.40,2.40,2.40,99.90,1039965,28,20653,-73
2022-11-25 06:04:44,2.40,2.40,2.40,99.90,1044775,28,19944,-73
2022-11-25 06:05:15,2.40,2.40,2.40,99.90,1038761,28,19905,-72
2022-11-25 06:05:45,2.40,2.40,2.40,99.90,1041993,28,19911,-73
2022-11-25 06:06:16,2.40,2.40,2.40,99.90,1039181,28,20347,-73
2022-11-25 06:06:46,2.40,2.40,2.40,99.90,1039228,28,19909,-74
2022-11-25 06:07:17,2.40,2.40,2.40,99.90,1040707,28,19916,-74
2022-11-25 06:07:48,2.40,2.40,2.40,99.90,1039122,28,19947,-73
2022-11-25 06:08:18,2.40,2.40,2.40,99.90,1038267,28,19912,-73
2022-11-25 06:08:49,2.40,2.40,2.40,99.90,1043286,28,20406,-74
2022-11-25 06:09:19,2.40,2.40,2.40,99.90,1042284,28,19961,-74
2022-11-25 06:09:50,2.40,2.40,2.40,99.90,1045417,28,20475,-74
2022-11-25 06:10:20,2.40,2.40,2.40,99.90,1040207,28,19975,-74
2022-11-25 06:10:51,2.40,2.40,2.40,99.90,1039994,28,19952,-75
2022-11-25 06:11:24,2.40,2.40,2.40,99.90,1044435,28,20024,-73
2022-11-25 06:11:54,2.50,2.50,2.50,99.90,1040008,28,19905,-74
2022-11-25 06:12:25,2.50,2.50,2.50,99.90,1041877,28,19905,-74
2022-11-25 06:12:55,2.50,2.50,2.50,99.90,1041353,28,19909,-76
2022-11-25 06:13:26,2.50,2.50,2.50,99.90,1039177,28,19924,-75
2022-11-25 06:13:57,2.50,2.50,2.50,99.90,1041927,28,20154,-75
2022-11-25 06:14:28,2.50,2.50,2.50,99.90,1045776,28,19920,-75
2022-11-25 06:14:58,2.50,2.50,2.50,99.90,1042337,28,19999,-74
2022-11-25 06:15:29,2.50,2.50,2.50,99.90,1044791,28,19936,-74
2022-11-25 06:16:05,2.50,2.50,2.50,99.90,1046074,28,19905,-74
2022-11-25 06:16:35,2.50,2.50,2.50,99.90,1043770,28,19905,-74
2022-11-25 06:17:06,2.50,2.50,2.50,99.90,1039743,28,19916,-75
2022-11-25 06:17:36,2.50,2.50,2.50,99.90,1042437,28,19908,-75
2022-11-25 06:18:07,2.50,2.50,2.50,99.90,1039968,28,20440,-75
2022-11-25 06:18:38,2.50,2.50,2.50,99.90,1042504,28,20382,-76
2022-11-25 06:19:09,2.50,2.50,2.50,99.90,1037272,28,19916,-76
2022-11-25 06:19:39,2.50,2.50,2.50,99.90,1041348,28,19988,-76
2022-11-25 06:20:10,2.50,2.50,2.50,99.90,1043049,28,19940,-76
2022-11-25 06:20:41,2.50,2.50,2.50,99.90,1039972,28,19909,-76
2022-11-25 06:21:12,2.50,2.50,2.50,99.90,1038927,28,20367,-76
2022-11-25 06:21:42,2.40,2.40,2.40,99.90,1042467,28,19901,-75
2022-11-25 06:22:13,2.40,2.40,2.40,99.90,1041995,28,19919,-76
2022-11-25 06:22:46,2.50,2.50,2.50,99.90,1043281,28,19959,-75
2022-11-25 06:23:33,2.40,2.40,2.40,99.90,1041752,28,19909,-74
2022-11-25 06:24:03,2.40,2.40,2.40,99.90,1037679,28,20125,-76
2022-11-25 06:24:37,2.40,2.40,2.40,99.90,1039874,28,20395,-75
2022-11-25 06:25:11,2.40,2.40,2.40,99.90,1038468,28,20129,-77
2022-11-25 06:25:41,2.40,2.40,2.40,99.90,1042644,28,19905,-78
2022-11-25 06:26:12,2.40,2.40,2.40,99.90,1043483,28,20352,-76
2022-11-25 06:26:43,2.40,2.40,2.40,99.90,1046272,28,20381,-77
2022-11-25 06:27:13,2.40,2.40,2.40,99.90,1043465,28,20278,-75
2022-11-25 06:27:52,2.30,2.30,2.30,99.90,1042259,28,19905,-74
2022-11-25 06:28:26,2.30,2.30,2.30,99.90,1037906,28,20008,-74
2022-11-25 06:29:06,2.30,2.30,2.30,99.90,1038892,28,20437,-75
2022-11-25 06:29:39,2.30,2.30,2.30,99.90,1045882,28,20415,-75
2022-11-25 06:30:13,2.40,2.40,2.40,99.90,1038768,28,20437,-79
2022-11-25 06:30:46,2.40,2.40,2.40,99.90,1038957,28,19905,-75
2022-11-25 06:31:20,2.40,2.40,2.40,99.90,1038533,28,19963,-74
2022-11-25 06:31:50,2.40,2.40,2.40,99.90,1040753,28,20280,-75
2022-11-25 06:32:23,2.40,2.40,2.40,99.90,1041009,28,19917,-75
2022-11-25 06:32:57,2.40,2.40,2.40,99.90,1041501,28,19913,-76
2022-11-25 06:33:28,2.40,2.40,2.40,99.90,1042298,28,20408,-75
2022-11-25 06:34:01,2.50,2.50,2.50,99.90,1041576,28,19958,-75
2022-11-25 06:34:36,2.50,2.50,2.50,99.90,1038701,28,20016,-76
2022-11-25 06:35:07,2.50,2.50,2.50,99.90,1036982,28,19909,-74
2022-11-25 06:35:46,2.50,2.50,2.50,99.90,1036407,28,19913,-75
2022-11-25 06:36:19,2.50,2.50,2.50,99.90,1037919,28,19928,-75
2022-11-25 06:36:55,2.60,2.60,2.60,99.90,1037138,28,20364,-76
2022-11-25 06:38:22,2.60,2.60,2.60,99.90,1045556,28,20601,-77
2022-11-25 06:39:10,2.60,2.60,2.60,99.90,1046403,28,19942,-78
2022-11-25 06:39:41,2.60,2.60,2.60,99.90,1042096,28,19951,-75
2022-11-25 06:40:12,2.60,2.60,2.60,99.90,1040312,28,19918,-76
2022-11-25 06:40:43,2.60,2.60,2.60,99.90,1043171,28,19925,-79
2022-11-25 06:41:13,2.60,2.60,2.60,99.90,1043758,28,20003,-77
2022-11-25 06:41:46,2.60,2.60,2.60,99.90,1040414,28,19948,-76
2022-11-25 06:42:19,2.60,2.60,2.60,99.90,1045341,28,19913,-76
2022-11-25 06:42:50,2.60,2.60,2.60,99.90,1045775,28,19923,-75
2022-11-25 06:43:20,2.60,2.60,2.60,99.90,1044623,28,19927,-76
2022-11-25 06:43:51,2.60,2.60,2.60,99.90,1045991,28,20166,-76
2022-11-25 06:44:24,2.60,2.60,2.60,99.90,1042975,28,20363,-77
2022-11-25 06:44:55,2.60,2.60,2.60,99.90,1042012,28,19939,-76
2022-11-25 06:45:25,2.60,2.60,2.60,99.90,1039693,28,19929,-77
2022-11-25 06:46:07,2.60,2.60,2.60,99.90,1043536,28,20421,-74
2022-11-25 06:46:37,2.60,2.60,2.60,99.90,1041981,28,19917,-75
2022-11-25 06:47:08,2.60,2.60,2.60,99.90,1043388,28,19908,-74
2022-11-25 06:47:39,2.60,2.60,2.60,99.90,1040702,28,19967,-73
2022-11-25 06:48:09,2.60,2.60,2.60,99.90,1044170,28,20146,-73
2022-11-25 06:48:40,2.60,2.60,2.60,99.90,1048148,28,20431,-75
2022-11-25 06:49:10,2.60,2.60,2.60,99.90,1039757,28,19913,-75
2022-11-25 06:49:41,2.60,2.60,2.60,99.90,1042131,28,19921,-74
2022-11-25 06:50:12,2.60,2.60,2.60,99.90,1043566,28,19952,-75
2022-11-25 06:50:42,2.60,2.60,2.60,99.90,1043664,28,20770,-74
2022-11-25 06:51:14,2.60,2.60,2.60,99.90,1039783,28,19912,-75
2022-11-25 06:51:44,2.70,2.70,2.70,99.90,1042159,28,20414,-75
2022-11-25 06:52:15,2.60,2.60,2.60,99.90,1044969,28,19928,-76
2022-11-25 06:52:46,2.70,2.70,2.70,99.90,1050218,28,19947,-74
2022-11-25 06:53:16,2.70,2.70,2.70,99.90,1047607,28,19912,-74
2022-11-25 06:53:47,2.70,2.70,2.70,99.90,1047725,28,19948,-75
2022-11-25 06:54:18,2.70,2.70,2.70,99.90,1045409,28,20011,-76
2022-11-25 06:54:50,2.60,2.60,2.60,99.90,1042995,28,19913,-74
2022-11-25 06:55:21,2.70,2.70,2.70,99.90,1039894,28,19925,-75
2022-11-25 06:56:08,2.70,2.70,2.70,99.90,1038412,28,20326,-74
2022-11-25 06:56:39,2.70,2.70,2.70,99.90,1039289,28,19909,-75
2022-11-25 06:57:10,2.70,2.70,2.70,99.90,1043737,28,19916,-75
2022-11-25 06:57:42,2.70,2.70,2.70,99.90,1042126,28,20063,-75
2022-11-25 06:58:13,2.70,2.70,2.70,99.90,1036569,28,20265,-74
2022-11-25 06:58:44,2.70,2.70,2.70,99.90,1039861,28,19919,-75
2022-11-25 06:59:14,2.70,2.70,2.70,99.90,1040558,28,19940,-74
2022-11-25 06:59:48,2.70,2.70,2.70,99.90,1042144,28,20367,-75
2022-11-25 07:00:19,2.70,2.70,2.70,99.90,1042198,28,19951,-75
2022-11-25 07:00:50,2.60,2.60,2.60,99.90,1039348,28,19925,-75
2022-11-25 07:01:22,2.70,2.70,2.70,99.90,1044153,28,19909,-76
2022-11-25 07:01:55,2.70,2.70,2.70,99.90,1041138,28,19921,-75
2022-11-25 07:02:26,2.70,2.70,2.70,99.90,1041765,28,20458,-75
2022-11-25 07:02:57,2.70,2.70,2.70,99.90,1040825,28,19911,-76
2022-11-25 07:03:28,2.70,2.70,2.70,99.90,1038944,28,19992,-76
2022-11-25 07:04:07,2.70,2.70,2.70,99.90,1044907,28,20007,-75
2022-11-25 07:04:39,2.80,2.80,2.80,99.90,1041951,28,20382,-75
2022-11-25 07:05:09,2.80,2.80,2.80,99.90,1039824,28,20023,-75
2022-11-25 07:05:40,2.80,2.80,2.80,99.90,1041125,28,20663,-75
2022-11-25 07:06:12,2.80,2.80,2.80,99.90,1038138,28,21058,-76
2022-11-25 07:06:42,2.80,2.80,2.80,99.90,1041899,28,20079,-74
2022-11-25 07:07:13,2.80,2.80,2.80,99.90,1039223,28,20440,-74
2022-11-25 07:07:43,2.80,2.80,2.80,99.90,1041409,28,19920,-74
2022-11-25 07:08:14,2.80,2.80,2.80,99.90,1042007,28,20007,-75
2022-11-25 07:08:45,2.80,2.80,2.80,99.90,1037698,28,20641,-74
2022-11-25 07:09:16,2.90,2.90,2.90,99.90,1042919,28,19939,-75
2022-11-25 07:09:46,2.90,2.90,2.90,99.90,1043558,28,19913,-75
2022-11-25 07:10:17,2.90,2.90,2.90,99.90,1044065,28,20268,-75
2022-11-25 07:10:47,2.90,2.90,2.90,99.90,1043263,28,20432,-76
2022-11-25 07:11:24,2.90,2.90,2.90,99.90,1045299,28,20283,-75
2022-11-25 07:11:55,2.90,2.90,2.90,99.90,1040160,28,19916,-75
2022-11-25 07:12:26,2.90,2.90,2.90,99.90,1042344,28,19912,-74
2022-11-25 07:12:58,2.90,2.90,2.90,99.90,1046771,28,19943,-74
2022-11-25 07:13:29,2.90,2.90,2.90,99.90,1047126,28,20404,-75
2022-11-25 07:14:01,2.90,2.90,2.90,99.90,1042391,28,19917,-75
2022-11-25 07:14:31,2.90,2.90,2.90,99.90,1041823,28,19960,-76
2022-11-25 07:15:02,2.90,2.90,2.90,99.90,1040082,28,19939,-76
2022-11-25 07:15:33,3.00,3.00,3.00,99.90,1041813,28,20000,-76
2022-11-25 07:16:04,3.00,3.00,3.00,99.90,1043118,28,19982,-75
2022-11-25 07:16:36,2.90,2.90,2.90,99.90,1042873,28,19904,-75
2022-11-25 07:17:07,2.90,2.90,2.90,99.90,1040471,28,20392,-75
2022-11-25 07:17:37,3.00,3.00,3.00,99.90,1044493,28,19910,-74
2022-11-25 07:18:08,3.00,3.00,3.00,99.90,1040372,28,20208,-75
2022-11-25 07:18:39,3.00,3.00,3.00,99.90,1042811,28,19905,-76
2022-11-25 07:19:11,3.00,3.00,3.00,99.90,1041711,28,19913,-75
2022-11-25 07:19:44,3.00,3.00,3.00,99.90,1045093,28,19924,-77
2022-11-25 07:20:14,3.00,3.00,3.00,99.90,1039867,28,20011,-77
2022-11-25 07:20:45,3.00,3.00,3.00,99.90,1043718,28,19905,-75
2022-11-25 07:21:17,3.00,3.00,3.00,99.90,1041564,28,19959,-75
2022-11-25 07:21:48,3.00,3.00,3.00,99.90,1045514,28,19909,-74
2022-11-25 07:22:18,3.00,3.00,3.00,99.90,1041827,28,20006,-75
2022-11-25 07:22:49,3.00,3.00,3.00,99.90,1040106,28,19944,-75
2022-11-25 07:23:19,3.00,3.00,3.00,99.90,1041758,28,19905,-75
2022-11-25 07:23:51,3.00,3.00,3.00,99.90,1038980,28,19932,-76
2022-11-25 07:24:21,3.10,3.10,3.10,99.90,1043971,28,20011,-76
2022-11-25 07:24:52,3.00,3.00,3.00,99.90,1041604,28,19911,-76
2022-11-25 07:25:22,3.00,3.00,3.00,99.90,1043036,28,19988,-75
2022-11-25 07:25:53,3.00,3.00,3.00,99.90,1041445,28,20024,-75
2022-11-25 07:26:25,3.10,3.10,3.10,99.90,1040330,28,20331,-76
2022-11-25 07:26:55,3.10,3.10,3.10,99.90,1045740,28,20366,-75
2022-11-25 07:27:26,3.10,3.10,3.10,99.90,1040015,28,20000,-73
2022-11-25 07:27:57,3.10,3.10,3.10,99.90,1045257,28,19913,-74
2022-11-25 07:28:28,3.10,3.10,3.10,99.90,1039916,28,19913,-75
2022-11-25 07:29:00,3.20,3.20,3.20,99.90,1044061,28,19909,-76
2022-11-25 07:29:30,3.10,3.10,3.10,99.90,1038383,28,19913,-73
2022-11-25 07:30:02,3.20,3.20,3.20,99.90,1037891,28,19992,-77
2022-11-25 07:30:33,3.10,3.10,3.10,99.90,1044850,28,20003,-77
2022-11-25 07:31:10,3.10,3.10,3.10,99.90,1044819,28,19905,-78
2022-11-25 07:31:43,3.10,3.10,3.10,99.90,1044446,28,19909,-77
2022-11-25 07:32:13,3.10,3.10,3.10,99.90,1043653,28,20341,-76
2022-11-25 07:32:44,3.10,3.10,3.10,99.90,1040755,28,19979,-75
2022-11-25 07:33:15,3.10,3.10,3.10,99.90,1043463,28,19912,-77
2022-11-25 07:33:45,3.10,3.10,3.10,99.90,1044826,28,20015,-76
2022-11-25 07:34:17,3.20,3.20,3.20,99.90,1041070,28,19913,-76
2022-11-25 07:34:49,3.20,3.20,3.20,99.90,1038098,28,20290,-78
2022-11-25 07:35:20,3.20,3.20,3.20,99.90,1046141,28,20478,-76
2022-11-25 07:35:50,3.20,3.20,3.20,99.90,1040053,28,19924,-76
2022-11-25 07:36:21,3.20,3.20,3.20,99.90,1041927,28,19917,-76
2022-11-25 07:36:51,3.20,3.20,3.20,99.90,1040086,28,20681,-75
2022-11-25 07:37:22,3.20,3.20,3.20,99.90,1039737,28,20355,-77
2022-11-25 07:37:53,3.20,3.20,3.20,99.90,1041423,28,19915,-75
2022-11-25 07:38:23,3.30,3.30,3.30,99.90,1039964,28,19951,-76
2022-11-25 07:38:54,3.20,3.20,3.20,99.90,1042760,28,20301,-76
2022-11-25 07:39:24,3.20,3.20,3.20,99.90,1039618,28,19917,-77
2022-11-25 07:39:55,3.20,3.20,3.20,99.90,1044589,28,19921,-75
2022-11-25 07:40:25,3.30,3.30,3.30,99.90,1041897,28,20031,-76
2022-11-25 07:41:02,3.30,3.30,3.30,99.90,1041890,28,20415,-76
2022-11-25 07:41:32,3.30,3.30,3.30,99.90,1045623,28,20015,-76
2022-11-25 07:42:03,3.30,3.30,3.30,99.90,1047049,28,19923,-75
2022-11-25 07:42:34,3.30,3.30,3.30,99.90,1046991,28,19952,-74
2022-11-25 07:43:04,3.30,3.30,3.30,99.90,1043341,28,20010,-74
2022-11-25 07:43:35,3.30,3.30,3.30,99.90,1044233,28,19909,-74
2022-11-25 07:44:07,3.40,3.40,3.40,99.90,1041576,28,19908,-75
2022-11-25 07:44:38,3.30,3.30,3.30,99.90,1041520,28,19913,-75
2022-11-25 07:45:09,3.40,3.40,3.40,99.90,1039769,28,20325,-75
2022-11-25 07:45:39,3.40,3.40,3.40,99.90,1043468,28,20175,-75
2022-11-25 07:46:24,3.40,3.40,3.40,99.90,1043467,28,19924,-75
2022-11-25 07:46:54,3.40,3.40,3.40,99.90,1043161,28,20387,-76
2022-11-25 07:47:25,3.40,3.40,3.40,99.90,1041422,28,19964,-76
2022-11-25 07:47:55,3.40,3.40,3.40,99.90,1038308,28,19919,-76
2022-11-25 07:48:26,3.40,3.40,3.40,99.90,1040282,28,19917,-76
2022-11-25 07:48:58,3.50,3.50,3.50,99.90,1041210,28,20447,-76
2022-11-25 07:49:28,3.50,3.50,3.50,99.90,1045707,28,20365,-76
2022-11-25 07:49:59,3.50,3.50,3.50,99.90,1044134,28,19909,-78
2022-11-25 07:50:30,3.50,3.50,3.50,99.90,1041669,28,19912,-76
2022-11-25 07:51:00,3.50,3.50,3.50,99.90,1041644,28,20501,-74
2022-11-25 07:51:33,3.50,3.50,3.50,99.90,1045374,28,20073,-76
2022-11-25 07:52:04,3.50,3.50,3.50,99.90,1044633,28,20377,-74
2022-11-25 07:52:39,3.50,3.50,3.50,99.90,1042428,28,19949,-75
2022-11-25 07:53:09,3.60,3.60,3.60,99.90,1039333,28,20641,-76
2022-11-25 07:53:40,3.60,3.60,3.60,99.90,1044185,28,19901,-75
2022-11-25 07:54:11,3.60,3.60,3.60,99.90,1043885,28,20411,-76
2022-11-25 07:54:42,3.60,3.60,3.60,99.90,1045065,28,19905,-75
2022-11-25 07:55:12,3.60,3.60,3.60,99.90,1040683,28,19975,-75
2022-11-25 07:55:43,3.60,3.60,3.60,99.90,1043893,28,19999,-74
2022-11-25 07:56:14,3.60,3.60,3.60,99.90,1045322,28,19915,-75
2022-11-25 07:56:45,3.60,3.60,3.60,99.90,1049509,28,20148,-75
2022-11-25 07:57:15,3.60,3.60,3.60,99.90,1041295,28,19958,-74
2022-11-25 07:57:46,3.70,3.70,3.70,99.90,1042745,28,20137,-74
2022-11-25 07:58:17,3.70,3.70,3.70,99.90,1040669,28,20017,-73
2022-11-25 07:58:50,3.70,3.70,3.70,99.90,1040880,28,19909,-74
2022-11-25 07:59:21,3.70,3.70,3.70,99.90,1041432,28,19952,-73
2022-11-25 07:59:52,3.70,3.70,3.70,99.90,1040886,28,19916,-74
2022-11-25 08:00:23,3.70,3.70,3.70,99.90,1040962,28,20012,-76
2022-11-25 08:00:53,3.80,3.80,3.80,99.90,1045737,28,19995,-75
2022-11-25 08:01:24,3.80,3.80,3.80,99.90,1039849,28,19995,-75
2022-11-25 08:01:55,3.80,3.80,3.80,99.90,1043183,28,19995,-76
2022-11-25 08:02:25,3.80,3.80,3.80,99.90,1041551,28,19915,-76
2022-11-25 08:02:56,3.80,3.80,3.80,99.90,1045480,28,19931,-76
2022-11-25 08:03:27,3.80,3.80,3.80,99.90,1043850,28,19912,-75
2022-11-25 08:03:57,3.70,3.70,3.70,99.90,1041602,28,20920,-74
2022-11-25 08:04:28,3.70,3.70,3.70,99.90,1044189,28,20497,-74
2022-11-25 08:04:58,3.80,3.80,3.80,99.90,1042530,28,19909,-74
2022-11-25 08:05:31,3.80,3.80,3.80,99.90,1043980,28,19915,-74
2022-11-25 08:06:06,3.80,3.80,3.80,99.90,1040662,28,19936,-74
2022-11-25 08:06:38,3.80,3.80,3.80,99.90,1042406,28,19905,-75
2022-11-25 08:07:09,3.80,3.80,3.80,99.90,1041365,28,19912,-73
2022-11-25 08:07:40,3.80,3.80,3.80,99.90,1041591,28,20005,-76
2022-11-25 08:08:10,3.80,3.80,3.80,99.90,1038861,28,20025,-75
2022-11-25 08:08:41,3.80,3.80,3.80,99.90,1040882,28,19901,-75
2022-11-25 08:09:13,3.80,3.80,3.80,99.90,1043790,28,20304,-75
2022-11-25 08:09:44,3.80,3.80,3.80,99.90,1040571,28,19986,-75
2022-11-25 08:10:14,3.80,3.80,3.80,99.90,1039634,28,20408,-74
2022-11-25 08:10:45,3.80,3.80,3.80,99.90,1043509,28,19913,-74
2022-11-25 08:11:17,3.90,3.90,3.90,99.90,1045418,28,19926,-75
2022-11-25 08:11:48,3.90,3.90,3.90,99.90,1043597,28,19913,-76
2022-11-25 08:12:19,3.90,3.90,3.90,99.90,1041477,28,19927,-74
2022-11-25 08:12:49,3.90,3.90,3.90,99.90,1039699,28,19923,-74
2022-11-25 08:13:20,3.90,3.90,3.90,99.90,1044150,28,20358,-75
2022-11-25 08:13:51,3.90,3.90,3.90,99.90,1043075,28,19904,-75
2022-11-25 08:14:22,3.90,3.90,3.90,99.90,1043303,28,20427,-74
2022-11-25 08:14:52,3.90,3.90,3.90,99.90,1044333,28,19949,-75
2022-11-25 08:15:23,3.90,3.90,3.90,99.90,1040328,28,19967,-74
2022-11-25 08:15:54,3.90,3.90,3.90,99.90,1045529,28,20278,-74
2022-11-25 08:16:26,3.90,3.90,3.90,99.90,1043705,28,19916,-74
2022-11-25 08:16:57,3.90,3.90,3.90,99.90,1042607,28,19920,-76
2022-11-25 08:17:28,4.00,4.00,4.00,99.90,1041898,28,19923,-76
2022-11-25 08:17:58,3.90,3.90,3.90,99.90,1041800,28,19950,-75
2022-11-25 08:18:29,3.90,3.90,3.90,99.90,1040730,28,20467,-75
2022-11-25 08:19:00,3.90,3.90,3.90,99.90,1041636,28,19916,-75
2022-11-25 08:19:31,3.90,3.90,3.90,99.90,1039590,28,20075,-74
2022-11-25 08:20:02,3.80,3.80,3.80,99.90,1041366,28,19909,-75
2022-11-25 08:20:32,3.80,3.80,3.80,99.90,1038329,28,19921,-75
2022-11-25 08:21:04,3.80,3.80,3.80,99.90,1043190,28,19912,-76
2022-11-25 08:21:35,3.80,3.80,3.80,99.90,1036562,28,19913,-76
2022-11-25 08:22:06,3.80,3.80,3.80,99.90,1046822,28,19999,-76
2022-11-25 08:22:37,3.90,3.90,3.90,99.90,1040575,28,20019,-76
2022-11-25 08:23:07,4.00,4.00,4.00,99.90,1043097,28,19999,-75
2022-11-25 08:23:38,4.00,4.00,4.00,99.90,1042870,28,20623,-74
2022-11-25 08:24:14,4.10,4.10,4.10,99.90,1039917,28,19916,-75
2022-11-25 08:24:44,4.10,4.10,4.10,99.90,1043408,28,20075,-74
2022-11-25 08:25:15,4.10,4.10,4.10,99.90,1045233,28,20375,-74
2022-11-25 08:25:46,4.10,4.10,4.10,99.90,1044101,28,19905,-75
2022-11-25 08:26:18,4.10,4.10,4.10,99.90,1041425,28,19908,-75
2022-11-25 08:26:49,4.10,4.10,4.10,99.90,1042575,28,19954,-75
2022-11-25 08:27:20,4.20,4.20,4.20,99.90,1043350,28,20381,-73
2022-11-25 08:27:51,4.20,4.20,4.20,99.90,1041465,28,19970,-73
2022-11-25 08:28:22,4.20,4.20,4.20,99.90,1041542,28,20729,-74
2022-11-25 08:28:53,4.20,4.20,4.20,99.90,1040621,28,20379,-74
2022-11-25 08:29:24,4.30,4.30,4.30,99.90,1041289,28,19912,-75
2022-11-25 08:29:54,4.30,4.30,4.30,99.90,1045322,28,19955,-75
2022-11-25 08:30:25,4.30,4.30,4.30,99.90,1039701,28,19916,-75
2022-11-25 08:31:03,4.30,4.30,4.30,99.90,1039227,28,19908,-75
2022-11-25 08:31:35,4.30,4.30,4.30,99.90,1043108,28,20058,-75
2022-11-25 08:32:07,4.30,4.30,4.30,99.90,1040701,28,19927,-75
2022-11-25 08:32:38,4.20,4.20,4.20,99.90,1040709,28,20358,-74
2022-11-25 08:33:09,4.20,4.20,4.20,99.90,1043291,28,19912,-75
2022-11-25 08:33:40,4.20,4.20,4.20,99.90,1045346,28,19917,-75
2022-11-25 08:34:22,4.20,4.20,4.20,99.90,1042427,28,19952,-75
2022-11-25 08:34:53,4.30,4.30,4.30,99.90,1040063,28,20020,-75
2022-11-25 08:35:23,4.30,4.30,4.30,99.90,1040973,28,19912,-74
2022-11-25 08:35:54,4.30,4.30,4.30,99.90,1038678,28,20402,-74
2022-11-25 08:36:25,4.30,4.30,4.30,99.90,1043006,28,19912,-74
2022-11-25 08:36:56,4.30,4.30,4.30,99.90,1042335,28,19924,-76
2022-11-25 08:37:29,4.30,4.30,4.30,99.90,1042270,28,20472,-74
2022-11-25 08:37:59,4.30,4.30,4.30,99.90,1042769,28,19933,-74
2022-11-25 08:38:31,4.30,4.30,4.30,99.90,1041611,28,20019,-75
2022-11-25 08:39:04,4.30,4.30,4.30,99.90,1039212,28,20260,-75
2022-11-25 08:39:34,4.30,4.30,4.30,99.90,1041725,28,19908,-76
2022-11-25 08:40:05,4.30,4.30,4.30,99.90,1040551,28,19905,-75
2022-11-25 08:40:36,4.20,4.20,4.20,99.90,1036067,28,19944,-74
2022-11-25 08:41:17,4.20,4.20,4.20,99.90,1038021,28,20372,-74
2022-11-25 08:41:48,4.20,4.20,4.20,99.90,1041366,28,20063,-75
2022-11-25 08:42:19,4.30,4.30,4.30,99.90,1043535,28,20395,-76
2022-11-25 08:42:49,4.30,4.30,4.30,99.90,1044844,28,19904,-74
2022-11-25 08:43:20,4.30,4.30,4.30,99.90,1041260,28,20582,-73
2022-11-25 08:43:51,4.30,4.30,4.30,99.90,1043305,28,19989,-74
2022-11-25 08:44:22,4.40,4.40,4.40,99.90,1044413,28,19940,-74
2022-11-25 08:44:54,4.40,4.40,4.40,99.90,1045402,28,19916,-73
2022-11-25 08:45:25,4.50,4.50,4.50,99.90,1040546,28,19917,-75
2022-11-25 08:45:56,4.60,4.60,4.60,99.90,1039558,28,19925,-74
2022-11-25 08:46:28,4.60,4.60,4.60,99.90,1043441,28,19909,-74
2022-11-25 08:46:59,4.60,4.60,4.60,99.90,1043319,28,20006,-73
2022-11-25 08:47:29,4.60,4.60,4.60,99.90,1042104,28,19916,-74
2022-11-25 08:48:00,4.60,4.60,4.60,99.90,1041422,28,19922,-73
2022-11-25 08:48:30,4.60,4.60,4.60,99.90,1039835,28,20309,-74
2022-11-25 08:49:02,4.60,4.60,4.60,99.90,1040664,28,19909,-75
2022-11-25 08:49:33,4.70,4.70,4.70,99.90,1041903,28,19917,-78
2022-11-25 08:50:08,4.60,4.60,4.60,99.90,1039345,28,19918,-84
2022-11-25 08:50:39,4.70,4.70,4.70,99.90,1044883,28,19986,-76
2022-11-25 08:51:12,4.60,4.60,4.60,99.90,1038433,28,19916,-78
2022-11-25 08:51:42,4.60,4.60,4.60,99.90,1035947,28,19925,-75
2022-11-25 08:52:13,4.70,4.70,4.70,99.90,1037067,28,20428,-76
2022-11-25 08:52:43,4.70,4.70,4.70,99.90,1040436,28,19952,-76
2022-11-25 08:53:14,4.70,4.70,4.70,99.90,1041535,28,19905,-76
2022-11-25 08:53:45,4.70,4.70,4.70,99.90,1043159,28,19904,-75
2022-11-25 08:54:16,4.70,4.70,4.70,99.90,1039710,28,19927,-77
2022-11-25 08:54:46,4.70,4.70,4.70,99.90,1041449,28,19908,-77
2022-11-25 08:55:17,4.70,4.70,4.70,99.90,1040756,28,19911,-75
2022-11-25 08:55:48,4.80,4.80,4.80,99.90,1045635,28,19905,-75
2022-11-25 08:56:19,4.80,4.80,4.80,99.90,1045602,28,20387,-76
2022-11-25 08:56:50,4.90,4.90,4.90,99.90,1043663,28,20421,-76
2022-11-25 08:57:20,5.00,5.00,5.00,99.90,1043060,28,19917,-76
2022-11-25 08:57:52,5.00,5.00,5.00,99.90,1039729,28,19904,-76
2022-11-25 08:58:23,5.10,5.10,5.10,99.90,1038529,28,19979,-80
2022-11-25 08:58:54,5.10,5.10,5.10,99.90,1041104,28,19987,-74
2022-11-25 08:59:24,5.20,5.20,5.20,99.90,1040041,28,19913,-75
2022-11-25 08:59:55,5.30,5.30,5.30,99.90,1041649,28,19917,-80
2022-11-25 09:00:25,5.30,5.30,5.30,99.90,1045343,28,19925,-80
2022-11-25 09:00:56,5.40,5.40,5.40,99.90,1040660,28,19912,-80
2022-11-25 09:01:27,5.50,5.50,5.50,99.90,1036518,28,20007,-79
2022-11-25 09:01:57,5.60,5.60,5.60,99.90,1042119,28,19968,-77
2022-11-25 09:02:28,5.60,5.60,5.60,99.90,1038449,28,19916,-78
2022-11-25 09:02:59,5.60,5.60,5.60,99.90,1038194,28,19906,-78
2022-11-25 09:03:33,5.70,5.70,5.70,99.90,1041916,28,20020,-77
2022-11-25 09:04:04,5.80,5.80,5.80,99.90,1037183,28,19913,-77
2022-11-25 09:04:34,5.70,5.70,5.70,99.90,1044650,28,19993,-78
2022-11-25 09:05:05,5.70,5.70,5.70,99.90,1045368,28,19916,-78
2022-11-25 09:05:42,5.70,5.70,5.70,99.90,1040860,28,19917,-79
2022-11-25 09:06:16,5.80,5.80,5.80,99.90,1041233,28,20132,-78
2022-11-25 09:06:46,5.70,5.70,5.70,99.90,1042025,28,19948,-78
2022-11-25 09:07:17,5.70,5.70,5.70,99.90,1040314,28,19905,-79
2022-11-25 09:07:48,5.80,5.80,5.80,99.90,1042249,28,19911,-78
2022-11-25 09:08:22,5.80,5.80,5.80,99.90,1041626,28,19928,-78
2022-11-25 09:08:57,5.90,5.90,5.90,99.90,995069,28,20003,-82
2022-11-25 09:09:27,6.00,6.00,6.00,99.90,1044080,28,20420,-80
2022-11-25 09:09:58,6.10,6.10,6.10,99.90,1045187,28,20050,-80
2022-11-25 09:10:29,6.20,6.20,6.20,99.90,1042265,28,20363,-80
2022-11-25 09:11:00,6.30,6.30,6.30,99.90,1045759,28,19908,-78
2022-11-25 09:11:31,6.30,6.30,6.30,99.90,1045352,28,19905,-76
2022-11-25 09:12:02,6.30,6.30,6.30,99.90,1046218,28,20516,-76
2022-11-25 09:12:33,6.40,6.40,6.40,99.90,1045614,28,19957,-76
2022-11-25 09:13:03,6.40,6.40,6.40,99.90,1044385,28,20401,-76
2022-11-25 09:13:34,6.30,6.30,6.30,99.90,1039560,28,19911,-77
2022-11-25 09:14:05,6.40,6.40,6.40,99.90,1041490,28,19904,-76
2022-11-25 09:14:35,6.40,6.40,6.40,99.90,1039786,28,19915,-78
2022-11-25 09:15:06,6.40,6.40,6.40,99.90,1042290,28,19904,-75
2022-11-25 09:15:38,6.50,6.50,6.50,99.90,1041088,28,19909,-76
2022-11-25 09:16:08,6.60,6.60,6.60,99.90,1045357,28,19912,-75
2022-11-25 09:16:39,6.60,6.60,6.60,99.90,1044687,28,19901,-77
2022-11-25 09:17:10,6.60,6.60,6.60,99.90,1039570,28,20305,-76
2022-11-25 09:17:41,6.50,6.50,6.50,99.90,1039062,28,19972,-77
2022-11-25 09:18:12,6.60,6.60,6.60,99.90,1043283,28,19913,-77
2022-11-25 09:18:44,6.60,6.60,6.60,99.90,1041552,28,20011,-76
2022-11-25 09:19:15,6.60,6.60,6.60,99.90,1039404,28,19944,-76
2022-11-25 09:19:45,6.70,6.70,6.70,99.90,1041501,28,19909,-75
2022-11-25 09:20:16,6.70,6.70,6.70,99.90,1044427,28,19912,-76
2022-11-25 09:20:47,6.60,6.60,6.60,99.90,1040308,28,19916,-76
2022-11-25 09:21:17,6.50,6.50,6.50,99.90,1041334,28,19905,-76
2022-11-25 09:21:51,6.60,6.60,6.60,99.90,1041621,28,22912,-76
2022-11-25 09:22:21,6.60,6.60,6.60,99.90,1042872,28,19955,-75
2022-11-25 09:22:52,6.60,6.60,6.60,99.90,1041567,28,21083,-76
2022-11-25 09:23:26,6.60,6.60,6.60,99.90,1041781,28,20345,-76
2022-11-25 09:23:57,6.60,6.60,6.60,99.90,1047063,28,20203,-75
2022-11-25 09:24:27,6.60,6.60,6.60,99.90,1046648,28,19919,-76
2022-11-25 09:24:58,6.60,6.60,6.60,99.90,1044886,28,19908,-76
2022-11-25 09:25:29,6.60,6.60,6.60,99.90,1043311,28,20040,-76
2022-11-25 09:25:59,6.60,6.60,6.60,99.90,1041272,28,19905,-76
2022-11-25 09:26:34,6.40,6.40,6.40,99.90,1042258,28,19908,-76
2022-11-25 09:27:05,6.30,6.30,6.30,99.90,1042606,28,19954,-77
2022-11-25 09:27:35,6.40,6.40,6.40,99.90,1041342,28,19912,-76
2022-11-25 09:28:06,6.30,6.30,6.30,99.90,1047134,28,19949,-76
2022-11-25 09:28:37,6.10,6.10,6.10,99.90,1045545,28,19909,-76
2022-11-25 09:29:07,6.10,6.10,6.10,99.90,1043810,28,19932,-76
2022-11-25 09:29:38,6.00,6.00,6.00,99.90,1041276,28,20544,-76
2022-11-25 09:30:09,5.90,5.90,5.90,99.90,1042855,28,19917,-76
2022-11-25 09:30:39,5.80,5.80,5.80,99.90,1041570,28,19900,-76
2022-11-25 09:31:10,5.80,5.80,5.80,99.90,1040961,28,19944,-76
2022-11-25 09:31:40,5.80,5.80,5.80,99.90,1039864,28,20121,-77
2022-11-25 09:32:11,5.90,5.90,5.90,99.90,1041273,28,19905,-76
2022-11-25 09:32:42,6.00,6.00,6.00,99.90,1039441,28,19912,-76
2022-11-25 09:33:12,6.00,6.00,6.00,99.90,1039102,28,20546,-77
2022-11-25 09:33:43,6.10,6.10,6.10,99.90,1041160,28,19913,-76
2022-11-25 09:34:14,6.10,6.10,6.10,99.90,1039458,28,19962,-77
2022-11-25 09:34:45,6.10,6.10,6.10,99.90,1043640,28,19923,-76
2022-11-25 09:35:15,6.10,6.10,6.10,99.90,1042538,28,19913,-76
2022-11-25 09:35:49,6.10,6.10,6.10,99.90,1043061,28,19911,-77
2022-11-25 09:36:20,6.10,6.10,6.10,99.90,1039301,28,20524,-77
2022-11-25 09:36:51,6.10,6.10,6.10,99.90,1039460,28,19922,-77
2022-11-25 09:37:21,6.00,6.00,6.00,99.90,1038635,28,20493,-74
2022-11-25 09:37:52,6.10,6.10,6.10,99.90,1044014,28,20369,-76
2022-11-25 09:38:23,6.10,6.10,6.10,99.90,1039457,28,20321,-76
2022-11-25 09:38:53,6.10,6.10,6.10,99.90,1039762,28,19905,-75
2022-11-25 09:39:28,6.10,6.10,6.10,99.90,1044050,28,19936,-76
2022-11-25 09:39:59,6.10,6.10,6.10,99.90,1037789,28,20352,-77
2022-11-25 09:40:48,6.10,6.10,6.10,99.90,1039041,28,19917,-76
2022-11-25 09:41:46,6.10,6.10,6.10,99.90,1037728,28,20019,-75
2022-11-25 09:42:48,6.00,6.00,6.00,99.90,1041823,28,19917,-77
2022-11-25 09:43:40,6.00,6.00,6.00,99.90,1041649,28,19924,-74
2022-11-25 09:44:46,6.00,6.00,6.00,99.90,1044675,28,19912,-77
2022-11-25 09:45:39,6.00,6.00,6.00,99.90,1041936,28,20535,-76
2022-11-25 09:46:41,6.10,6.10,6.10,99.90,1039330,28,19920,-77
2022-11-25 09:47:19,6.10,6.10,6.10,99.90,1032521,28,19924,-76
2022-11-25 09:48:10,6.20,6.20,6.20,99.90,1039873,28,20387,-76
2022-11-25 09:49:10,6.20,6.20,6.20,99.90,1041965,28,19927,-77
2022-11-25 09:49:40,6.30,6.30,6.30,99.90,1028911,28,20360,-76
2022-11-25 09:50:20,6.60,6.60,6.60,99.90,1037401,28,19909,-76
2022-11-25 09:51:04,6.80,6.80,6.80,99.90,1039390,28,20139,-76
2022-11-25 09:52:01,7.40,7.40,7.40,99.90,1044524,28,19932,-76
2022-11-25 09:52:52,8.00,8.00,8.00,99.90,1037642,28,20304,-76
2022-11-25 09:53:31,8.80,8.80,8.80,99.90,1045680,28,19923,-75
2022-11-25 09:54:17,10.00,10.00,10.00,99.90,1040558,28,19955,-76
2022-11-25 09:54:54,10.80,10.80,10.80,99.90,1040148,28,19920,-77
2022-11-25 09:55:28,11.70,11.70,11.70,99.90,1039116,28,19992,-76
2022-11-25 09:56:02,12.20,12.20,12.20,99.90,1040324,28,19959,-76
2022-11-25 09:56:38,12.70,12.70,12.70,99.90,1042659,28,20371,-76
2022-11-25 09:57:26,13.30,13.30,13.30,99.90,1043079,28,19936,-76
2022-11-25 09:58:05,13.90,13.90,13.90,99.20,1044366,28,20278,-76
2022-11-25 09:58:38,14.60,14.60,14.60,98.40,1039416,28,19951,-74
2022-11-25 09:59:12,15.10,15.10,15.10,97.40,1045521,28,19908,-77
2022-11-25 10:00:00,15.50,15.50,15.50,97.00,1041634,28,19905,-78
2022-11-25 10:00:37,15.90,15.90,15.90,96.40,1042598,28,19908,-78
2022-11-25 10:01:14,16.30,16.30,16.30,95.20,1040489,28,20467,-77
2022-11-25 10:01:48,16.50,16.50,16.50,94.40,1041540,28,20275,-77
2022-11-25 10:02:23,16.60,16.60,16.60,94.20,1043232,28,19962,-76
2022-11-25 10:03:12,16.70,16.70,16.70,93.80,1044126,28,19908,-76
2022-11-25 10:03:44,16.40,16.40,16.40,93.70,1038704,28,19928,-76
2022-11-25 10:04:23,16.70,16.70,16.70,93.50,1040903,28,19944,-76
2022-11-25 10:04:58,17.00,17.00,17.00,93.30,1039570,28,19917,-77
2022-11-25 10:05:32,17.20,17.20,17.20,93.00,1043442,28,19908,-76
2022-11-25 10:06:03,17.30,17.30,17.30,92.70,1040071,28,19912,-77
2022-11-25 10:06:42,17.60,17.60,17.60,92.70,1042964,28,19904,-77
2022-11-25 10:07:17,17.70,17.70,17.70,92.50,1039710,28,20060,-76
2022-11-25 10:07:50,17.70,17.70,17.70,92.20,1045005,28,19915,-78
2022-11-25 10:08:25,17.80,17.80,17.80,92.20,1040552,28,20051,-77
2022-11-25 10:08:58,17.90,17.90,17.90,92.10,1041805,28,19991,-77
2022-11-25 10:09:31,17.90,17.90,17.90,91.80,1040995,28,19909,-77
2022-11-25 10:10:03,17.20,17.20,17.20,91.80,1039961,28,19901,-78
2022-11-25 10:10:41,17.20,17.20,17.20,92.20,1040642,28,19913,-77
2022-11-25 10:11:27,17.40,17.40,17.40,92.10,1038460,28,20403,-78
2022-11-25 10:12:04,17.60,17.60,17.60,92.00,1038349,28,19912,-77
2022-11-25 10:12:37,17.80,17.80,17.80,91.90,1045661,28,19920,-77
2022-11-25 10:13:14,17.90,17.90,17.90,91.60,1041459,28,19927,-76
2022-11-25 10:13:48,18.00,18.00,18.00,91.70,1044388,28,19912,-75
2022-11-25 10:14:33,18.10,18.10,18.10,91.60,1045313,28,19924,-78
2022-11-25 10:15:14,18.20,18.20,18.20,91.50,1040176,28,19920,-77
2022-11-25 10:15:47,18.30,18.30,18.30,91.30,1038276,28,19971,-77
2022-11-25 10:16:36,18.30,18.30,18.30,91.30,1038871,28,19917,-77
2022-11-25 10:17:30,18.30,18.30,18.30,91.30,1041613,28,20400,-77
2022-11-25 10:18:23,18.20,18.20,18.20,91.20,1043823,28,20350,-76
2022-11-25 10:19:14,18.20,18.20,18.20,91.20,1041189,28,19931,-78
2022-11-25 10:19:49,18.20,18.20,18.20,91.20,1038236,28,20297,-76
2022-11-25 10:20:31,18.30,18.30,18.30,91.30,1042279,28,19916,-77
2022-11-25 10:21:02,18.20,18.20,18.20,90.90,1042620,28,19909,-76
2022-11-25 10:21:33,18.00,18.00,18.00,91.10,1044555,28,19904,-77
2022-11-25 10:22:17,18.00,18.00,18.00,91.10,1039224,28,20378,-76
2022-11-25 10:22:53,17.80,17.80,17.80,91.20,1040006,28,20256,-76
2022-11-25 10:23:31,17.40,17.40,17.40,91.20,1037272,28,19921,-77
2022-11-25 10:24:05,17.50,17.50,17.50,91.40,1042327,28,19919,-76
2022-11-25 10:25:02,17.70,17.70,17.70,91.10,1045022,28,19991,-76
2022-11-25 10:25:47,17.70,17.70,17.70,91.20,1037155,28,19921,-75
2022-11-25 10:26:33,17.90,17.90,17.90,91.30,1041381,28,19940,-76
2022-11-25 10:27:13,17.50,17.50,17.50,91.20,1043803,28,19913,-77
2022-11-25 10:28:07,17.50,17.50,17.50,91.40,1036492,28,20423,-77
2022-11-25 10:28:39,17.70,17.70,17.70,91.50,1034840,28,19944,-78
2022-11-25 10:29:23,17.80,17.80,17.80,91.20,1042008,28,19913,-75
2022-11-25 10:30:10,17.80,17.80,17.80,91.10,1036913,28,20150,-77
2022-11-25 10:30:44,17.90,17.90,17.90,91.20,1041546,28,20351,-77
2022-11-25 10:31:22,18.30,18.30,18.30,91.30,1039656,28,20256,-78
2022-11-25 10:32:16,18.50,18.50,18.50,91.10,1041820,28,19909,-76
2022-11-25 10:32:59,18.80,18.80,18.80,91.00,1036340,28,19949,-76
2022-11-25 10:33:50,19.00,19.00,19.00,90.60,1044069,28,19953,-76
2022-11-25 10:34:35,19.10,19.10,19.10,90.60,1045123,28,20571,-78
2022-11-25 10:35:12,18.70,18.70,18.70,90.40,1036911,28,20018,-77
2022-11-25 10:35:46,18.70,18.70,18.70,90.60,1038678,28,19921,-78
2022-11-25 10:36:17,18.40,18.40,18.40,90.40,1039307,28,19928,-76
2022-11-25 10:36:50,17.50,17.50,17.50,90.70,1043162,28,20027,-77
2022-11-25 10:37:25,17.30,17.30,17.30,91.10,1045639,28,19943,-76
2022-11-25 10:37:58,17.00,17.00,17.00,91.20,1043095,28,19991,-76
2022-11-25 10:38:38,16.60,16.60,16.60,91.50,1039854,28,19909,-77
2022-11-25 10:39:18,16.60,16.60,16.60,91.90,1039525,28,20299,-77
2022-11-25 10:39:49,16.40,16.40,16.40,91.90,1041223,28,20272,-76
2022-11-25 10:40:20,16.20,16.20,16.20,92.00,1035877,28,19939,-77
2022-11-25 10:40:51,15.90,15.90,15.90,92.20,1040454,28,20422,-76
2022-11-25 10:41:23,15.40,15.40,15.40,92.50,1043484,28,19909,-76
2022-11-25 10:41:58,14.80,14.80,14.80,92.70,1039688,28,19916,-77
2022-11-25 10:42:31,14.40,14.40,14.40,93.10,1043546,28,19917,-76
2022-11-25 10:43:10,14.00,14.00,14.00,93.60,1043109,28,19913,-76
2022-11-25 10:43:41,13.60,13.60,13.60,93.90,1043539,28,19909,-77
2022-11-25 10:44:18,13.20,13.20,13.20,94.50,1040118,28,20392,-77
2022-11-25 10:44:50,12.70,12.70,12.70,94.90,1043504,28,19952,-78
2022-11-25 10:45:23,12.40,12.40,12.40,95.40,1044395,28,20394,-77
2022-11-25 10:45:57,12.10,12.10,12.10,95.50,1041970,28,19912,-77
2022-11-25 10:46:39,11.90,11.90,11.90,95.70,1041044,28,19943,-76
2022-11-25 10:47:19,11.60,11.60,11.60,96.00,1043230,28,20003,-77
2022-11-25 10:47:55,11.70,11.70,11.70,96.30,1049181,28,19908,-78
2022-11-25 10:48:32,11.90,11.90,11.90,96.10,1042053,28,19919,-77
2022-11-25 10:49:14,12.00,12.00,12.00,95.80,1041039,28,20394,-77
2022-11-25 10:50:03,11.90,11.90,11.90,95.90,1037616,28,19917,-75
2022-11-25 10:50:50,12.00,12.00,12.00,95.90,1039570,28,19915,-77
2022-11-25 10:51:40,11.80,11.80,11.80,96.00,1044383,28,20459,-76
2022-11-25 10:52:14,11.70,11.70,11.70,96.20,1037145,28,20003,-76
2022-11-25 10:52:55,11.60,11.60,11.60,96.40,1041105,28,19905,-77
2022-11-25 10:53:28,11.50,11.50,11.50,96.40,1041934,28,19924,-78
2022-11-25 10:54:10,11.20,11.20,11.20,96.50,1038782,28,19912,-77
2022-11-25 10:54:40,10.90,10.90,10.90,96.80,1038170,28,20411,-77
2022-11-25 10:55:12,10.80,10.80,10.80,97.00,1043273,28,19908,-77
2022-11-25 10:56:03,10.70,10.70,10.70,97.20,1041035,28,19932,-77
2022-11-25 10:56:49,10.50,10.50,10.50,97.30,1046392,28,20426,-77
2022-11-25 10:57:20,10.20,10.20,10.20,97.80,1041514,28,19908,-76
2022-11-25 10:57:51,10.20,10.20,10.20,98.00,1045600,28,20248,-77
2022-11-25 10:58:30,10.20,10.20,10.20,98.10,1041582,28,19920,-77
2022-11-25 10:59:11,10.10,10.10,10.10,98.10,1040331,28,20382,-79
2022-11-25 10:59:53,10.00,10.00,10.00,98.10,1043088,28,19905,-77
2022-11-25 11:00:28,9.90,9.90,9.90,98.30,1044948,28,19924,-77
2022-11-25 11:01:04,10.00,10.00,10.00,98.50,1046248,28,20000,-76
2022-11-25 11:01:35,10.20,10.20,10.20,98.30,1041984,28,19916,-76
2022-11-25 11:02:15,10.30,10.30,10.30,98.20,1044201,28,19919,-76
2022-11-25 11:02:47,10.40,10.40,10.40,98.20,1042216,28,20378,-77
2022-11-25 11:03:24,10.70,10.70,10.70,98.10,1041600,28,19912,-77
2022-11-25 11:04:09,10.90,10.90,10.90,97.80,1045132,28,19916,-76
2022-11-25 11:04:50,11.00,11.00,11.00,97.60,1037958,28,19909,-75
2022-11-25 11:05:23,11.00,11.00,11.00,97.50,1041079,28,19924,-76
2022-11-25 11:05:54,11.20,11.20,11.20,97.40,1039763,28,19913,-76
2022-11-25 11:06:29,11.00,11.00,11.00,97.30,1040741,28,19905,-76
2022-11-25 11:07:06,10.90,10.90,10.90,97.50,1044577,28,19909,-75
2022-11-25 11:07:38,10.90,10.90,10.90,97.60,1041655,28,19901,-76
2022-11-25 11:08:11,10.90,10.90,10.90,97.60,1040396,28,20494,-75
2022-11-25 11:08:42,10.90,10.90,10.90,97.70,1041763,28,19905,-75
2022-11-25 11:09:36,11.00,11.00,11.00,97.90,1041850,28,19905,-75
2022-11-25 11:10:12,10.90,10.90,10.90,97.80,1043600,28,20365,-76
2022-11-25 11:10:43,10.60,10.60,10.60,97.90,1041912,28,20352,-76
2022-11-25 11:11:21,10.30,10.30,10.30,98.10,1039982,28,19920,-75
2022-11-25 11:11:51,10.30,10.30,10.30,98.30,1043905,28,20315,-76
2022-11-25 11:12:26,10.30,10.30,10.30,98.40,1042476,28,20027,-75
2022-11-25 11:13:02,10.30,10.30,10.30,98.40,1040253,28,20448,-76
2022-11-25 11:13:32,10.20,10.20,10.20,98.50,1040469,28,19939,-75
2022-11-25 11:14:09,10.20,10.20,10.20,98.30,1043272,28,20421,-76
2022-11-25 11:14:40,10.20,10.20,10.20,98.40,1045579,28,19916,-75
2022-11-25 11:15:17,10.10,10.10,10.10,98.50,1042079,28,19919,-77
2022-11-25 11:15:48,10.00,10.00,10.00,98.50,1041874,28,20354,-76
2022-11-25 11:16:26,10.00,10.00,10.00,98.60,1042600,28,19948,-79
2022-11-25 11:16:57,9.80,9.80,9.80,98.60,1040775,28,19923,-80
2022-11-25 11:17:34,9.80,9.80,9.80,98.80,1041483,28,19916,-79
2022-11-25 11:18:14,9.80,9.80,9.80,98.80,1042191,28,20016,-76
2022-11-25 11:18:44,9.70,9.70,9.70,98.90,1039771,28,19912,-76
2022-11-25 11:19:33,9.70,9.70,9.70,98.90,1039732,28,20364,-77
2022-11-25 11:20:07,9.80,9.80,9.80,99.10,1040118,28,19947,-79
2022-11-25 11:20:44,9.70,9.70,9.70,99.10,1044003,28,19901,-76
2022-11-25 11:21:22,9.50,9.50,9.50,99.10,1039202,28,19971,-78
2022-11-25 11:21:53,9.30,9.30,9.30,99.30,1036329,28,19914,-76
2022-11-25 11:22:24,9.30,9.30,9.30,99.50,1040870,28,20217,-76
2022-11-25 11:22:55,9.40,9.40,9.40,99.60,1040824,28,19999,-76
2022-11-25 11:23:26,9.20,9.20,9.20,99.50,1041180,28,19931,-75
2022-11-25 11:23:58,9.20,9.20,9.20,99.70,1043252,28,19996,-77
2022-11-25 11:24:36,9.30,9.30,9.30,99.70,1042652,28,19916,-76
2022-11-25 11:25:22,9.30,9.30,9.30,99.70,1040624,28,20292,-76
2022-11-25 11:25:55,9.20,9.20,9.20,99.80,1040388,28,19912,-76
2022-11-25 11:26:29,9.20,9.20,9.20,99.90,1044118,28,19932,-76
2022-11-25 11:27:19,9.20,9.20,9.20,99.90,1037877,28,20110,-77
2022-11-25 11:27:50,9.30,9.30,9.30,99.90,1039567,28,19917,-76
2022-11-25 11:28:24,9.30,9.30,9.30,99.90,1045078,28,19912,-75
2022-11-25 11:29:03,9.30,9.30,9.30,99.90,1041342,28,20007,-76
2022-11-25 11:29:33,9.20,9.20,9.20,99.90,1045534,28,19908,-76
2022-11-25 11:30:08,9.20,9.20,9.20,99.90,1044663,28,19912,-76
2022-11-25 11:30:52,9.20,9.20,9.20,99.90,1037801,28,20410,-76
2022-11-25 11:31:24,9.10,9.10,9.10,99.90,1037697,28,19913,-76
2022-11-25 11:32:02,9.10,9.10,9.10,99.90,1040248,28,19958,-76
2022-11-25 11:32:33,9.10,9.10,9.10,99.90,1039895,28,20358,-77
2022-11-25 11:33:06,9.10,9.10,9.10,99.90,1039555,28,20010,-76
2022-11-25 11:33:45,9.10,9.10,9.10,99.90,1043044,28,19915,-77
2022-11-25 11:34:31,9.10,9.10,9.10,99.90,1039913,28,19992,-76
2022-11-25 11:35:11,9.20,9.20,9.20,99.90,1043459,28,20434,-77
2022-11-25 11:35:58,9.20,9.20,9.20,99.90,1046379,28,19924,-77
2022-11-25 11:36:45,9.20,9.20,9.20,99.90,1037168,28,19917,-76
2022-11-25 11:37:34,9.20,9.20,9.20,99.90,1042685,28,20003,-76
2022-11-25 11:38:15,9.20,9.20,9.20,99.90,1044644,28,20172,-77
2022-11-25 11:38:46,9.30,9.30,9.30,99.90,1042649,28,19924,-77
2022-11-25 11:39:36,9.40,9.40,9.40,99.90,1042977,28,20231,-77
2022-11-25 11:40:16,9.50,9.50,9.50,99.90,1039370,28,19916,-77
2022-11-25 11:40:51,9.50,9.50,9.50,99.90,1039746,28,19916,-76
2022-11-25 11:41:37,9.50,9.50,9.50,99.90,1041901,28,19936,-76
2022-11-25 11:42:20,9.50,9.50,9.50,99.90,1042277,28,20374,-77
2022-11-25 11:42:59,9.50,9.50,9.50,99.90,1038173,28,20261,-77
2022-11-25 11:43:45,9.60,9.60,9.60,99.90,1038857,28,20380,-77
2022-11-25 11:44:25,9.50,9.50,9.50,99.90,1043174,28,19964,-79
2022-11-25 11:45:10,9.50,9.50,9.50,99.90,1044782,28,20470,-78
2022-11-25 11:45:50,9.40,9.40,9.40,99.90,1038075,28,19925,-78
2022-11-25 11:46:29,9.40,9.40,9.40,99.90,1039252,28,19974,-78
2022-11-25 11:47:16,9.30,9.30,9.30,99.90,1045602,28,19915,-77
2022-11-25 11:47:47,9.20,9.20,9.20,99.90,1043862,28,19916,-77
2022-11-25 11:48:18,9.10,9.10,9.10,99.90,1045824,28,22665,-78
2022-11-25 11:48:54,9.10,9.10,9.10,99.90,1042795,28,20375,-79
2022-11-25 11:49:44,9.10,9.10,9.10,99.90,1042142,28,19905,-78
2022-11-25 11:50:37,9.00,9.00,9.00,99.90,1040118,28,19936,-79
2022-11-25 11:51:29,9.00,9.00,9.00,99.90,1041676,28,19948,-79
2022-11-25 11:52:13,9.00,9.00,9.00,99.90,1040125,28,19928,-76
2022-11-25 11:53:02,8.90,8.90,8.90,99.90,1044112,28,19916,-77
2022-11-25 11:53:41,9.00,9.00,9.00,99.90,1042304,28,19966,-79
2022-11-25 11:54:16,9.00,9.00,9.00,99.90,1043419,28,19913,-76
2022-11-25 11:54:52,8.90,8.90,8.90,99.90,1039878,28,19913,-76
2022-11-25 11:55:32,9.00,9.00,9.00,99.90,1038623,28,20474,-75
2022-11-25 11:56:21,8.90,8.90,8.90,99.90,1043697,28,19909,-77
2022-11-25 11:56:51,8.90,8.90,8.90,99.90,1040665,28,20317,-77
2022-11-25 11:57:37,8.90,8.90,8.90,99.90,1042002,28,22594,-76
2022-11-25 11:58:10,8.90,8.90,8.90,99.90,1038942,28,19917,-76
2022-11-25 11:58:49,8.90,8.90,8.90,99.90,1041431,28,19920,-78
2022-11-25 11:59:26,8.90,8.90,8.90,99.90,1038287,28,19913,-77
2022-11-25 12:00:02,8.90,8.90,8.90,99.90,1038774,28,20465,-77
2022-11-25 12:00:37,8.90,8.90,8.90,99.90,1042223,28,19917,-77
2022-11-25 12:01:28,8.90,8.90,8.90,99.90,1041608,28,20003,-77
2022-11-25 12:02:18,9.00,9.00,9.00,99.90,1025361,28,19920,-77
2022-11-25 12:02:58,9.00,9.00,9.00,99.90,1027505,28,20374,-77
2022-11-25 12:03:33,9.00,9.00,9.00,99.90,1044181,28,20595,-77
2022-11-25 12:04:20,9.10,9.10,9.10,99.90,1038404,28,20363,-77
2022-11-25 12:05:09,9.10,9.10,9.10,99.90,1041151,28,19912,-78
2022-11-25 12:05:40,9.10,9.10,9.10,99.90,1038783,28,19937,-78
2022-11-25 12:06:11,9.20,9.20,9.20,99.90,1038451,28,19913,-79
2022-11-25 12:06:43,9.20,9.20,9.20,99.90,1040521,28,19908,-77
2022-11-25 12:07:23,9.30,9.30,9.30,99.90,1041676,28,19913,-78
2022-11-25 12:08:00,9.30,9.30,9.30,99.90,1042163,28,19908,-77
2022-11-25 12:08:36,9.30,9.30,9.30,99.90,1041739,28,19913,-76
2022-11-25 12:09:09,9.30,9.30,9.30,99.90,1041716,28,20434,-77
2022-11-25 12:09:47,9.40,9.40,9.40,99.90,1043415,28,19955,-78
2022-11-25 12:10:21,9.40,9.40,9.40,99.90,1040074,28,19912,-77
2022-11-25 12:11:11,9.50,9.50,9.50,99.90,1042011,28,19913,-77
2022-11-25 12:11:48,9.60,9.60,9.60,99.90,1037621,28,19952,-77
2022-11-25 12:12:21,9.70,9.70,9.70,99.90,1042186,28,19909,-77
2022-11-25 12:12:54,9.80,9.80,9.80,99.90,1043560,28,20279,-78
2022-11-25 12:13:36,9.90,9.90,9.90,99.90,1042286,28,20075,-78
2022-11-25 12:14:30,9.90,9.90,9.90,99.90,1040823,28,20234,-77
2022-11-25 12:15:04,10.00,10.00,10.00,99.90,1037200,28,19909,-78
2022-11-25 12:15:54,10.20,10.20,10.20,99.90,1041630,28,19905,-78
2022-11-25 12:16:28,10.20,10.20,10.20,99.90,1046238,28,20425,-78
2022-11-25 12:17:01,10.20,10.20,10.20,99.90,1044716,28,20288,-77
2022-11-25 12:17:45,10.30,10.30,10.30,99.90,1043614,28,19962,-78
2022-11-25 12:18:25,10.30,10.30,10.30,99.90,1039455,28,20224,-77
2022-11-25 12:19:00,10.20,10.20,10.20,99.90,1041880,28,19916,-78
2022-11-25 12:19:49,10.20,10.20,10.20,99.90,1042279,28,20371,-78
2022-11-25 12:20:43,10.20,10.20,10.20,99.90,1043099,28,20451,-77
2022-11-25 12:21:13,10.30,10.30,10.30,99.90,1042184,28,20183,-78
2022-11-25 12:21:49,10.30,10.30,10.30,99.90,1038994,28,19913,-76
2022-11-25 12:22:31,10.30,10.30,10.30,99.90,1041790,28,19915,-80
2022-11-25 12:23:10,10.30,10.30,10.30,99.90,1046458,28,19912,-78
2022-11-25 12:23:43,10.30,10.30,10.30,99.90,1038274,28,19913,-77
2022-11-25 12:24:22,10.30,10.30,10.30,99.90,1043694,28,19913,-79
2022-11-25 12:24:56,10.40,10.40,10.40,99.90,1042123,28,19905,-76
2022-11-25 12:25:33,10.50,10.50,10.50,99.90,1041930,28,20363,-78
2022-11-25 12:26:08,10.60,10.60,10.60,99.90,1040813,28,19943,-78
2022-11-25 12:26:46,10.70,10.70,10.70,99.90,1039832,28,19970,-79
2022-11-25 12:27:35,10.70,10.70,10.70,99.90,1043370,28,19909,-77
2022-11-25 12:28:05,10.70,10.70,10.70,99.90,1045986,28,19919,-78
2022-11-25 12:28:46,10.80,10.80,10.80,99.90,1042355,28,19920,-78
2022-11-25 12:29:35,10.80,10.80,10.80,99.90,1043528,28,19913,-79
2022-11-25 12:30:09,10.80,10.80,10.80,99.90,1040872,28,19967,-78
2022-11-25 12:30:55,10.80,10.80,10.80,99.90,1041918,28,19916,-78
2022-11-25 12:31:30,10.80,10.80,10.80,99.90,1038673,28,19917,-77
2022-11-25 12:32:19,10.90,10.90,10.90,99.90,1040428,28,19927,-79
2022-11-25 12:32:50,11.00,11.00,11.00,99.90,1041794,28,20344,-76
2022-11-25 12:33:24,11.10,11.10,11.10,99.90,1041994,28,19913,-78
2022-11-25 12:34:10,11.20,11.20,11.20,99.90,1045937,28,19913,-77
2022-11-25 12:34:47,11.10,11.10,11.10,99.90,1040471,28,19943,-78
2022-11-25 12:35:35,11.10,11.10,11.10,99.90,1041822,28,20015,-78
2022-11-25 12:36:17,11.10,11.10,11.10,99.90,1040308,28,19912,-78
2022-11-25 12:36:47,11.10,11.10,11.10,99.90,1041866,28,20093,-78
2022-11-25 12:37:38,11.20,11.20,11.20,99.90,1043782,28,19950,-77
2022-11-25 12:38:25,11.20,11.20,11.20,99.90,1042214,28,19913,-78
2022-11-25 12:39:01,11.30,11.30,11.30,99.90,1039166,28,19963,-78
2022-11-25 12:39:58,11.30,11.30,11.30,99.90,1044954,28,19913,-78
2022-11-25 12:40:33,11.20,11.20,11.20,99.90,1036764,28,19917,-78
2022-11-25 12:41:12,11.20,11.20,11.20,99.90,1043877,28,19905,-78
2022-11-25 12:41:48,11.30,11.30,11.30,99.90,1041756,28,19904,-77
2022-11-25 12:42:22,11.30,11.30,11.30,99.90,1041721,28,19924,-77
2022-11-25 12:43:05,11.20,11.20,11.20,99.90,1042949,28,19928,-78
2022-11-25 12:43:48,11.30,11.30,11.30,99.90,1041098,28,19913,-78
2022-11-25 12:44:22,11.20,11.20,11.20,99.90,1037693,28,20020,-77
2022-11-25 12:45:00,11.30,11.30,11.30,99.90,1044555,28,19908,-78
2022-11-25 12:45:32,11.20,11.20,11.20,99.90,1045358,28,19919,-78
2022-11-25 12:46:21,11.20,11.20,11.20,99.90,1040983,28,20323,-77
2022-11-25 12:46:53,11.20,11.20,11.20,99.90,1038049,28,19913,-78
2022-11-25 12:47:24,11.20,11.20,11.20,99.90,1042362,28,19920,-78
2022-11-25 12:47:55,11.20,11.20,11.20,99.90,1041905,28,19912,-77
2022-11-25 12:48:25,11.20,11.20,11.20,99.90,1041647,28,19896,-78
2022-11-25 12:48:56,11.20,11.20,11.20,99.90,1041577,28,19974,-77
2022-11-25 12:49:31,11.20,11.20,11.20,99.90,1039575,28,20564,-78
2022-11-25 12:50:02,11.30,11.30,11.30,99.90,1041617,28,19913,-78
2022-11-25 12:50:51,11.30,11.30,11.30,99.90,1040325,28,20362,-78
2022-11-25 12:51:39,11.10,11.10,11.10,99.90,1041574,28,19909,-77
2022-11-25 12:52:29,11.10,11.10,11.10,99.90,1040450,28,19917,-78
2022-11-25 12:53:07,10.80,10.80,10.80,99.90,1040516,28,19920,-77
2022-11-25 12:53:43,10.60,10.60,10.60,99.90,1040565,28,19916,-76
2022-11-25 12:54:32,10.60,10.60,10.60,99.90,1040764,28,20371,-77
2022-11-25 12:55:05,10.60,10.60,10.60,99.90,1039264,28,19913,-76
2022-11-25 12:55:38,10.70,10.70,10.70,99.90,1040401,28,19919,-77
2022-11-25 12:56:14,10.80,10.80,10.80,99.90,1040424,28,19905,-78
2022-11-25 12:57:03,10.70,10.70,10.70,99.90,1039766,28,20248,-76
2022-11-25 12:57:49,10.80,10.80,10.80,99.90,1042606,28,19912,-77
2022-11-25 12:58:37,10.80,10.80,10.80,99.90,1039745,28,20001,-78
2022-11-25 12:59:27,10.90,10.90,10.90,99.90,1040906,28,20078,-78
2022-11-25 13:00:10,10.80,10.80,10.80,99.90,1036977,28,20323,-79
2022-11-25 13:01:02,10.80,10.80,10.80,99.90,1039792,28,20331,-78
2022-11-25 13:01:55,10.80,10.80,10.80,99.90,1042412,28,20308,-77
2022-11-25 13:03:01,10.80,10.80,10.80,99.90,1037863,28,20179,-78
2022-11-25 13:03:50,10.70,10.70,10.70,99.90,1037030,28,19924,-79
2022-11-25 13:04:36,10.70,10.70,10.70,99.90,1035791,28,19912,-79
2022-11-25 13:05:07,10.60,10.60,10.60,99.90,1031383,28,19914,-79
2022-11-25 13:05:47,10.50,10.50,10.50,99.90,1035224,28,19913,-78
2022-11-25 13:06:37,10.50,10.50,10.50,99.90,1042834,28,19913,-79
2022-11-25 13:07:25,10.50,10.50,10.50,99.90,1042805,28,20029,-77
2022-11-25 13:08:12,10.60,10.60,10.60,99.90,1040090,28,19913,-77
2022-11-25 13:08:52,10.50,10.50,10.50,99.90,1042483,28,19959,-77
2022-11-25 13:09:31,10.50,10.50,10.50,99.90,1042057,28,19913,-78
2022-11-25 13:10:04,10.30,10.30,10.30,99.90,1046173,28,20505,-78
2022-11-25 13:10:35,10.10,10.10,10.10,99.90,1041309,28,19920,-78
2022-11-25 13:11:26,10.10,10.10,10.10,99.90,1041476,28,19912,-78
2022-11-25 13:12:11,10.10,10.10,10.10,99.90,1039754,28,19913,-77
2022-11-25 13:12:50,10.10,10.10,10.10,99.90,1041489,28,19924,-77
2022-11-25 13:13:25,10.00,10.00,10.00,99.90,1037850,28,20008,-78
2022-11-25 13:13:56,10.10,10.10,10.10,99.90,1041675,28,19966,-79
2022-11-25 13:14:47,10.10,10.10,10.10,99.90,1042097,28,20066,-78
2022-11-25 13:15:20,10.00,10.00,10.00,99.90,1026188,28,19955,-78
2022-11-25 13:15:52,9.90,9.90,9.90,99.90,1026393,28,19914,-78
2022-11-25 13:16:23,9.90,9.90,9.90,99.90,1035551,28,20563,-78
2022-11-25 13:16:55,9.80,9.80,9.80,99.90,1041600,28,20276,-79
2022-11-25 13:17:28,9.90,9.90,9.90,99.90,1041234,28,19986,-78
2022-11-25 13:18:07,9.90,9.90,9.90,99.90,1042464,28,19912,-77
2022-11-25 13:18:40,9.90,9.90,9.90,99.90,1040921,28,20013,-79
2022-11-25 13:19:14,9.90,9.90,9.90,99.90,1044568,28,19916,-79
2022-11-25 13:19:45,9.90,9.90,9.90,99.90,1040027,28,19954,-78
2022-11-25 13:20:28,9.90,9.90,9.90,99.90,1041807,28,19912,-79
2022-11-25 13:21:06,10.00,10.00,10.00,99.90,1042263,28,19974,-79
2022-11-25 13:21:54,10.00,10.00,10.00,99.90,1040520,28,20218,-79
2022-11-25 13:22:28,9.90,9.90,9.90,99.90,1040753,28,19916,-79
2022-11-25 13:23:21,9.90,9.90,9.90,99.90,1043035,28,19923,-78
2022-11-25 13:23:55,9.90,9.90,9.90,99.90,1037510,28,20344,-79
2022-11-25 13:24:27,9.90,9.90,9.90,99.90,1040778,28,19908,-79
2022-11-25 13:24:58,9.90,9.90,9.90,99.90,1042117,28,19904,-77
2022-11-25 13:25:29,9.80,9.80,9.80,99.90,1042859,28,19913,-78
2022-11-25 13:26:18,9.70,9.70,9.70,99.90,1043453,28,19908,-77
2022-11-25 13:26:49,9.70,9.70,9.70,99.90,1041435,28,19913,-79
2022-11-25 13:27:52,9.60,9.60,9.60,99.90,1041404,28,20314,-79
2022-11-25 13:28:33,9.60,9.60,9.60,99.90,1042485,28,19944,-78
2022-11-25 13:29:13,9.60,9.60,9.60,99.90,1040334,28,19910,-79
2022-11-25 13:29:43,9.60,9.60,9.60,99.90,1038778,28,19909,-79
2022-11-25 13:30:32,9.50,9.50,9.50,99.90,1039940,28,19909,-78
2022-11-25 13:31:15,9.50,9.50,9.50,99.90,1043604,28,19923,-77
2022-11-25 13:32:12,9.40,9.40,9.40,99.90,1036930,28,20493,-78
2022-11-25 13:32:48,9.50,9.50,9.50,99.90,1028169,28,19949,-79
2022-11-25 13:33:23,9.40,9.40,9.40,99.90,1032004,28,19970,-80
2022-11-25 13:34:13,9.40,9.40,9.40,99.90,1039599,28,20040,-80
2022-11-25 13:34:43,9.30,9.30,9.30,99.90,1034519,28,19921,-81
2022-11-25 13:35:20,9.30,9.30,9.30,99.90,1031343,28,19975,-78
2022-11-25 13:35:54,9.30,9.30,9.30,99.90,1037461,28,19913,-78
2022-11-25 13:36:42,9.30,9.30,9.30,99.90,1036247,28,19955,-77
2022-11-25 13:37:31,9.30,9.30,9.30,99.90,1041391,28,19951,-79
2022-11-25 13:38:05,9.40,9.40,9.40,99.90,1045864,28,20003,-78
2022-11-25 13:38:48,9.40,9.40,9.40,99.90,1039121,28,19945,-77
2022-11-25 13:39:22,9.40,9.40,9.40,99.90,1044883,28,20015,-78
2022-11-25 13:40:12,9.30,9.30,9.30,99.90,1040667,28,19979,-79
2022-11-25 13:40:55,9.20,9.20,9.20,99.90,1044903,28,20423,-78
2022-11-25 13:41:28,9.10,9.10,9.10,99.90,1042535,28,19920,-78
2022-11-25 13:41:59,9.10,9.10,9.10,99.90,1040548,28,19909,-79
2022-11-25 13:42:30,9.10,9.10,9.10,99.90,1041428,28,20252,-78
2022-11-25 13:43:00,9.10,9.10,9.10,99.90,1047422,28,19972,-78
2022-11-25 13:43:31,9.10,9.10,9.10,99.90,1044112,28,19933,-79
2022-11-25 13:44:10,9.10,9.10,9.10,99.90,1044643,28,20062,-79
2022-11-25 13:44:50,9.10,9.10,9.10,99.90,1043113,28,19943,-78
2022-11-25 13:45:25,9.00,9.00,9.00,99.90,1044350,28,19913,-77
2022-11-25 13:45:56,9.00,9.00,9.00,99.90,1045267,28,19900,-78
2022-11-25 13:46:47,9.00,9.00,9.00,99.90,1045177,28,19924,-78
2022-11-25 13:47:22,9.00,9.00,9.00,99.90,1038475,28,19975,-78
2022-11-25 13:47:54,9.00,9.00,9.00,99.90,1039409,28,20348,-77
2022-11-25 13:48:29,9.00,9.00,9.00,99.90,1042723,28,19909,-79
2022-11-25 13:49:03,8.90,8.90,8.90,99.90,1044231,28,19913,-78
2022-11-25 13:49:40,8.90,8.90,8.90,99.90,1045060,28,19913,-82
2022-11-25 13:50:13,8.90,8.90,8.90,99.90,1046176,28,20275,-80
2022-11-25 13:50:44,8.90,8.90,8.90,99.90,1046517,28,20335,-78
2022-11-25 13:51:17,8.90,8.90,8.90,99.90,1044081,28,19915,-79
2022-11-25 13:51:49,8.90,8.90,8.90,99.90,1041882,28,19962,-81
2022-11-25 13:52:29,8.90,8.90,8.90,99.90,1043759,28,20286,-79
2022-11-25 13:53:02,8.90,8.90,8.90,99.90,1040443,28,19909,-79
2022-11-25 13:53:33,8.80,8.80,8.80,99.90,1041910,28,19900,-80
2022-11-25 13:54:08,8.80,8.80,8.80,99.90,1041081,28,20419,-78
2022-11-25 13:54:52,8.80,8.80,8.80,99.90,1041892,28,20295,-77
2022-11-25 13:55:25,8.80,8.80,8.80,99.90,1043265,28,19911,-80
2022-11-25 13:56:12,8.80,8.80,8.80,99.90,1045075,28,19982,-77
2022-11-25 13:56:42,8.80,8.80,8.80,99.90,1043653,28,20545,-79
2022-11-25 13:57:17,8.80,8.80,8.80,99.90,1040243,28,19952,-78
2022-11-25 13:57:59,8.70,8.70,8.70,99.90,1039667,28,20382,-78
2022-11-25 13:58:34,8.70,8.70,8.70,99.90,1038972,28,19913,-79
2022-11-25 13:59:12,8.70,8.70,8.70,99.90,1040605,28,20302,-78
2022-11-25 13:59:43,8.70,8.70,8.70,99.90,1039900,28,19919,-78
2022-11-25 14:00:28,8.60,8.60,8.60,99.90,1044365,28,20290,-79
2022-11-25 14:01:02,8.60,8.60,8.60,99.90,1037763,28,19913,-79
2022-11-25 14:01:33,8.60,8.60,8.60,99.90,1042293,28,20612,-77
2022-11-25 14:02:28,8.60,8.60,8.60,99.90,1043270,28,19905,-81
2022-11-25 14:03:17,8.60,8.60,8.60,99.90,1037646,28,19913,-78
2022-11-25 14:03:48,8.60,8.60,8.60,99.90,1039423,28,19969,-78
2022-11-25 14:04:49,8.60,8.60,8.60,99.90,1042619,28,20311,-78
2022-11-25 14:05:29,8.60,8.60,8.60,99.90,1037889,28,19914,-78
2022-11-25 14:06:05,8.70,8.70,8.70,99.90,1040993,28,19905,-79
2022-11-25 14:06:39,8.70,8.70,8.70,99.90,1042269,28,20004,-78
2022-11-25 14:07:19,8.70,8.70,8.70,99.90,1044103,28,20004,-80
2022-11-25 14:08:08,8.70,8.70,8.70,99.90,1040886,28,19921,-78
2022-11-25 14:08:52,8.70,8.70,8.70,99.90,1038942,28,19913,-77
2022-11-25 14:09:23,8.70,8.70,8.70,99.90,1041444,28,20395,-77
2022-11-25 14:09:57,8.70,8.70,8.70,99.90,1039664,28,19909,-78
2022-11-25 14:10:46,8.70,8.70,8.70,99.90,1042284,28,19995,-79
2022-11-25 14:11:35,8.70,8.70,8.70,99.90,1042181,28,20031,-78
2022-11-25 14:12:32,8.70,8.70,8.70,99.90,1040485,28,19909,-79
2022-11-25 14:13:14,8.60,8.60,8.60,99.90,1024126,28,19922,-78
2022-11-25 14:14:03,8.60,8.60,8.60,99.90,1034113,28,19906,-78
2022-11-25 14:14:33,8.60,8.60,8.60,99.90,1043393,28,20632,-78
2022-11-25 14:15:14,8.60,8.60,8.60,99.90,1039843,28,20007,-76
2022-11-25 14:15:57,8.60,8.60,8.60,99.90,1042877,28,20354,-78
2022-11-25 14:16:27,8.60,8.60,8.60,99.90,1041807,28,19916,-79
2022-11-25 14:17:17,8.60,8.60,8.60,99.90,1041319,28,20278,-79
2022-11-25 14:17:47,8.60,8.60,8.60,99.90,1040121,28,19904,-78
2022-11-25 14:18:27,8.60,8.60,8.60,99.90,1040428,28,20292,-78
2022-11-25 14:19:17,8.60,8.60,8.60,99.90,1042296,28,19909,-80
2022-11-25 14:20:03,8.50,8.50,8.50,99.90,1039301,28,20230,-78
2022-11-25 14:20:43,8.60,8.60,8.60,99.90,1041549,28,20382,-78
2022-11-25 14:21:32,8.50,8.50,8.50,99.90,1040367,28,20494,-77
2022-11-25 14:22:11,8.50,8.50,8.50,99.90,1041011,28,19920,-78
2022-11-25 14:22:42,8.50,8.50,8.50,99.90,1044496,28,19971,-77
2022-11-25 14:23:15,8.50,8.50,8.50,99.90,1042856,28,19909,-78
2022-11-25 14:24:05,8.50,8.50,8.50,99.90,1041907,28,19964,-77
2022-11-25 14:24:45,8.50,8.50,8.50,99.90,1039752,28,20037,-78
2022-11-25 14:25:28,8.50,8.50,8.50,99.90,1042899,28,19905,-79
2022-11-25 14:26:12,8.50,8.50,8.50,99.90,1041863,28,19923,-77
2022-11-25 14:26:44,8.50,8.50,8.50,99.90,1043047,28,20271,-79
2022-11-25 14:27:17,8.50,8.50,8.50,99.90,1039993,28,19915,-78
2022-11-25 14:27:49,8.50,8.50,8.50,99.90,1038433,28,19917,-78
2022-11-25 14:28:29,8.50,8.50,8.50,99.90,1038126,28,19916,-78
2022-11-25 14:29:07,8.50,8.50,8.50,99.90,1039642,28,20039,-78
2022-11-25 14:29:40,8.50,8.50,8.50,99.90,1041986,28,20386,-80
2022-11-25 14:30:11,8.50,8.50,8.50,99.90,1042692,28,19905,-80
2022-11-25 14:30:47,8.50,8.50,8.50,99.90,1042158,28,19904,-78
2022-11-25 14:31:21,8.50,8.50,8.50,99.90,1042861,28,19924,-78
2022-11-25 14:31:58,8.40,8.40,8.40,99.90,1044773,28,19908,-77
2022-11-25 14:32:34,8.40,8.40,8.40,99.90,1043238,28,19905,-78
2022-11-25 14:33:08,8.40,8.40,8.40,99.90,1038940,28,19920,-79
2022-11-25 14:33:51,8.40,8.40,8.40,99.90,1043518,28,20500,-78
2022-11-25 14:34:21,8.40,8.40,8.40,99.90,1040040,28,19928,-79
2022-11-25 14:35:18,8.40,8.40,8.40,99.90,1041006,28,19920,-79
2022-11-25 14:35:51,8.40,8.40,8.40,99.90,1036565,28,19954,-77
2022-11-25 14:36:24,8.50,8.50,8.50,99.90,1041255,28,19939,-79
2022-11-25 14:36:58,8.40,8.40,8.40,99.90,1040010,28,20288,-78
2022-11-25 14:37:33,8.40,8.40,8.40,99.90,1043832,28,20030,-79
2022-11-25 14:38:33,8.40,8.40,8.40,99.90,1039339,28,19924,-79
2022-11-25 14:39:06,8.40,8.40,8.40,99.90,1028567,28,20072,-75
2022-11-25 14:39:41,8.40,8.40,8.40,99.90,1038543,28,20011,-79
2022-11-25 14:40:20,8.40,8.40,8.40,99.90,1041664,28,20292,-76
2022-11-25 14:41:10,8.40,8.40,8.40,99.90,1043699,28,19913,-77
2022-11-25 14:41:44,8.40,8.40,8.40,99.90,1041432,28,20112,-78
2022-11-25 14:42:16,8.40,8.40,8.40,99.90,1041834,28,20285,-79
2022-11-25 14:42:49,8.50,8.50,8.50,99.90,1044109,28,19975,-79
2022-11-25 14:43:20,8.40,8.40,8.40,99.90,1041490,28,19909,-77
2022-11-25 14:43:53,8.40,8.40,8.40,99.90,1043914,28,19971,-77
2022-11-25 14:44:26,8.30,8.30,8.30,99.90,1038549,28,19917,-79
2022-11-25 14:44:58,8.30,8.30,8.30,99.90,1041930,28,19967,-76
2022-11-25 14:45:30,8.30,8.30,8.30,99.90,1043924,28,20166,-76
2022-11-25 14:46:09,8.30,8.30,8.30,99.90,1045754,28,20009,-74
2022-11-25 14:46:53,8.30,8.30,8.30,99.90,1043192,28,19916,-76
2022-11-25 14:47:27,8.20,8.20,8.20,99.90,1040023,28,19920,-75
2022-11-25 14:48:17,8.30,8.30,8.30,99.90,1037323,28,19921,-74
2022-11-25 14:48:52,8.20,8.20,8.20,99.90,1040437,28,19952,-74
2022-11-25 14:49:23,8.20,8.20,8.20,99.90,1041825,28,19952,-74
2022-11-25 14:49:55,8.20,8.20,8.20,99.90,1042126,28,19916,-75
2022-11-25 14:50:26,8.20,8.20,8.20,99.90,1041446,28,19995,-72
2022-11-25 14:51:00,8.20,8.20,8.20,99.90,1037807,28,20292,-65
2022-11-25 14:51:35,8.20,8.20,8.20,99.90,1041277,28,19974,-69
2022-11-25 14:52:10,8.10,8.10,8.10,99.90,1040098,28,19923,-67
2022-11-25 14:52:46,8.10,8.10,8.10,99.90,1041383,28,19912,-66
2022-11-25 14:53:17,8.10,8.10,8.10,99.90,1039264,28,19909,-66
2022-11-25 14:53:48,8.10,8.10,8.10,99.90,1040649,28,21108,-67
2022-11-25 14:54:20,8.10,8.10,8.10,99.90,1042760,28,20283,-66
2022-11-25 14:54:51,8.00,8.00,8.00,99.90,1040738,28,19909,-67
2022-11-25 14:55:29,8.00,8.00,8.00,99.90,1041461,28,20376,-66
2022-11-25 14:56:00,7.90,7.90,7.90,99.90,1039886,28,20343,-65
2022-11-25 14:56:32,8.00,8.00,8.00,99.90,1041574,28,20303,-64
2022-11-25 14:57:03,8.00,8.00,8.00,99.90,1040441,28,20405,-65
2022-11-25 14:57:36,7.90,7.90,7.90,99.90,1039996,28,20596,-63
2022-11-25 14:58:10,7.90,7.90,7.90,99.90,1036755,28,19917,-67
2022-11-25 14:58:45,7.90,7.90,7.90,99.90,1039331,28,19909,-66
2022-11-25 14:59:15,7.90,7.90,7.90,99.90,1041038,28,19932,-66
2022-11-25 14:59:46,7.90,7.90,7.90,99.90,1041919,28,20447,-64
2022-11-25 15:00:17,7.90,7.90,7.90,99.90,1039378,28,19966,-61
2022-11-25 15:00:52,7.90,7.90,7.90,99.90,1039400,28,19927,-65
2022-11-25 15:01:24,7.90,7.90,7.90,99.90,1038974,28,19905,-64
2022-11-25 15:01:55,7.90,7.90,7.90,99.90,1041981,28,19909,-64
2022-11-25 15:02:27,7.90,7.90,7.90,99.90,1040079,28,19922,-64
2022-11-25 15:03:00,8.00,8.00,8.00,99.90,1037966,28,20307,-64
2022-11-25 15:03:31,7.90,7.90,7.90,99.90,1038624,28,20658,-63
2022-11-25 15:04:16,8.00,8.00,8.00,99.90,1037101,28,19909,-65
2022-11-25 15:04:48,8.00,8.00,8.00,99.90,1040072,28,19984,-79
2022-11-25 15:05:20,8.00,8.00,8.00,99.90,1042066,28,19909,-79
2022-11-25 15:05:55,8.00,8.00,8.00,99.90,1037161,28,19905,-79
2022-11-25 15:06:36,8.00,8.00,8.00,99.90,1040888,28,19920,-80
2022-11-25 15:07:23,8.00,8.00,8.00,99.90,1040330,28,19908,-79
2022-11-25 15:07:56,8.00,8.00,8.00,99.90,1038978,28,20360,-79
2022-11-25 15:08:27,8.00,8.00,8.00,99.90,1040210,28,19901,-78
2022-11-25 15:08:58,7.90,7.90,7.90,99.90,1040163,28,20382,-78
2022-11-25 15:09:30,7.90,7.90,7.90,99.90,1040490,28,20592,-79
2022-11-25 15:10:00,7.90,7.90,7.90,99.90,1046569,28,19990,-79
2022-11-25 15:10:34,7.90,7.90,7.90,99.90,1043165,28,19908,-80
2022-11-25 15:11:11,7.90,7.90,7.90,99.90,1043926,28,19916,-79
2022-11-25 15:11:42,7.90,7.90,7.90,99.90,1040207,28,19915,-81
2022-11-25 15:12:14,7.90,7.90,7.90,99.90,1044596,28,19919,-79
2022-11-25 15:12:45,7.90,7.90,7.90,99.90,1042222,28,19928,-80
2022-11-25 15:13:24,7.90,7.90,7.90,99.90,1040581,28,20316,-80
2022-11-25 15:14:04,7.90,7.90,7.90,99.90,1042415,28,19987,-79
2022-11-25 15:14:39,7.90,7.90,7.90,99.90,1040917,28,19996,-78
2022-11-25 15:15:13,7.80,7.80,7.80,99.90,1043716,28,19912,-80
2022-11-25 15:15:44,7.80,7.80,7.80,99.90,1040259,28,19913,-80
2022-11-25 15:16:23,7.80,7.80,7.80,99.90,1044208,28,19912,-79
2022-11-25 15:16:55,7.80,7.80,7.80,99.90,1042826,28,19921,-79
2022-11-25 15:17:30,7.80,7.80,7.80,99.90,1042533,28,19920,-79
2022-11-25 15:18:03,7.80,7.80,7.80,99.90,1042188,28,20008,-78
2022-11-25 15:18:35,7.80,7.80,7.80,99.90,1040988,28,19986,-79
2022-11-25 15:19:13,7.80,7.80,7.80,99.90,1040996,28,19921,-81
2022-11-25 15:19:44,7.80,7.80,7.80,99.90,1043709,28,19912,-79
2022-11-25 15:20:18,7.80,7.80,7.80,99.90,1042131,28,20039,-80
2022-11-25 15:20:52,7.80,7.80,7.80,99.90,1044813,28,20381,-78
2022-11-25 15:21:34,7.80,7.80,7.80,99.90,1045889,28,20228,-79
2022-11-25 15:22:05,7.80,7.80,7.80,99.90,1040042,28,19913,-78
2022-11-25 15:22:36,7.80,7.80,7.80,99.90,1040811,28,19927,-80
2022-11-25 15:23:11,7.70,7.70,7.70,99.90,1040975,28,19913,-78
2022-11-25 15:23:41,7.70,7.70,7.70,99.90,1041538,28,19916,-78
2022-11-25 15:24:26,7.80,7.80,7.80,99.90,1041288,28,19909,-79
2022-11-25 15:25:06,7.80,7.80,7.80,99.90,1040126,28,19913,-79
2022-11-25 15:25:47,7.80,7.80,7.80,99.90,1040943,28,19974,-81
2022-11-25 15:26:19,7.80,7.80,7.80,99.90,1041517,28,20623,-80
2022-11-25 15:26:51,7.80,7.80,7.80,99.90,1041854,28,21075,-78
2022-11-25 15:27:24,7.80,7.80,7.80,99.90,1041600,28,20086,-80
2022-11-25 15:27:54,7.80,7.80,7.80,99.90,1040021,28,19913,-82
2022-11-25 15:28:25,7.70,7.70,7.70,99.90,1040140,28,19999,-80
2022-11-25 15:28:58,7.80,7.80,7.80,99.90,1037483,28,19928,-80
2022-11-25 15:29:30,7.80,7.80,7.80,99.90,1041576,28,20386,-80
2022-11-25 15:30:00,7.70,7.70,7.70,99.90,1041786,28,19909,-80
2022-11-25 15:30:31,7.70,7.70,7.70,99.90,1043265,28,20133,-79
2022-11-25 15:31:06,7.70,7.70,7.70,99.90,1041618,28,19990,-79
2022-11-25 15:31:38,7.70,7.70,7.70,99.90,1042010,28,19905,-80
2022-11-25 15:32:13,7.70,7.70,7.70,99.90,1041304,28,20778,-80
2022-11-25 15:32:44,7.70,7.70,7.70,99.90,1040877,28,19913,-80
2022-11-25 15:33:15,7.70,7.70,7.70,99.90,1041599,28,19952,-81
2022-11-25 15:33:49,7.70,7.70,7.70,99.90,1044816,28,19909,-81
2022-11-25 15:34:20,7.70,7.70,7.70,99.90,1042548,28,20312,-80
2022-11-25 15:34:52,7.70,7.70,7.70,99.90,1044468,28,19927,-79
2022-11-25 15:35:24,7.70,7.70,7.70,99.90,1045500,28,19916,-80
2022-11-25 15:35:55,7.70,7.70,7.70,99.90,1042810,28,19971,-81
2022-11-25 15:36:26,7.70,7.70,7.70,99.90,1041659,28,19916,-80
2022-11-25 15:37:02,7.70,7.70,7.70,99.90,1043186,28,19919,-80
2022-11-25 15:37:33,7.60,7.60,7.60,99.90,1044761,28,19943,-80
2022-11-25 15:38:34,7.70,7.70,7.70,99.90,1042919,28,19967,-80
2022-11-25 15:39:20,7.70,7.70,7.70,99.90,1038739,28,19913,-79
2022-11-25 15:40:11,7.70,7.70,7.70,99.90,1040402,28,19980,-80
2022-11-25 15:40:43,7.70,7.70,7.70,99.90,1033037,28,19960,-80
2022-11-25 15:41:13,7.70,7.70,7.70,99.90,1029496,28,20385,-79
2022-11-25 15:41:46,7.70,7.70,7.70,99.90,1041221,28,19911,-81
2022-11-25 15:42:23,7.70,7.70,7.70,99.90,1044254,28,19931,-78
2022-11-25 15:42:55,7.60,7.60,7.60,99.90,1043876,28,19940,-80
2022-11-25 15:43:28,7.60,7.60,7.60,99.90,1043774,28,19961,-80
2022-11-25 15:44:03,7.60,7.60,7.60,99.90,1045588,28,20342,-80
2022-11-25 15:44:37,7.60,7.60,7.60,99.90,1044060,28,20428,-79
2022-11-25 15:45:16,7.60,7.60,7.60,99.90,1042791,28,20387,-80
2022-11-25 15:45:48,7.60,7.60,7.60,99.90,1043245,28,19909,-81
2022-11-25 15:46:19,7.70,7.70,7.70,99.90,1045707,28,19939,-81
2022-11-25 15:46:53,7.70,7.70,7.70,99.90,1043317,28,19916,-79
2022-11-25 15:47:25,7.70,7.70,7.70,99.90,1041859,28,19913,-80
2022-11-25 15:47:56,7.80,7.80,7.80,99.90,1042260,28,20383,-80
2022-11-25 15:48:36,7.80,7.80,7.80,99.90,1040505,28,19925,-79
2022-11-25 15:49:14,7.80,7.80,7.80,99.90,1042746,28,19920,-79
2022-11-25 15:50:02,7.80,7.80,7.80,99.90,1043271,28,20070,-80
2022-11-25 15:50:34,7.90,7.90,7.90,99.90,1044091,28,20359,-80
2022-11-25 15:51:06,7.80,7.80,7.80,99.90,1040017,28,20006,-79
2022-11-25 15:51:40,7.90,7.90,7.90,99.90,1041396,28,19958,-79
2022-11-25 15:52:15,8.00,8.00,8.00,99.90,1039368,28,19917,-80
2022-11-25 15:52:48,7.90,7.90,7.90,99.90,1044118,28,19917,-81
2022-11-25 15:53:25,7.90,7.90,7.90,99.90,1041436,28,19931,-81
2022-11-25 15:53:57,8.00,8.00,8.00,99.90,1040941,28,19920,-81
2022-11-25 15:54:36,8.00,8.00,8.00,99.90,1041216,28,20008,-80
2022-11-25 15:55:17,8.00,8.00,8.00,99.90,1035651,28,20361,-80
2022-11-25 15:55:48,7.90,7.90,7.90,99.90,1037147,28,19921,-78
2022-11-25 15:56:20,7.90,7.90,7.90,99.90,1043163,28,19917,-79
2022-11-25 15:57:14,7.80,7.80,7.80,99.90,1040314,28,20186,-80
2022-11-25 15:57:48,7.80,7.80,7.80,99.90,1036536,28,19913,-79
2022-11-25 15:58:20,7.80,7.80,7.80,99.90,1039812,28,19913,-80
2022-11-25 15:58:50,7.80,7.80,7.80,99.90,1039589,28,19954,-79
2022-11-25 15:59:36,7.80,7.80,7.80,99.90,1041204,28,19913,-80
2022-11-25 16:00:10,7.80,7.80,7.80,99.90,1037915,28,19913,-82
2022-11-25 16:00:41,7.70,7.70,7.70,99.90,1040673,28,19917,-81
2022-11-25 16:01:14,7.80,7.80,7.80,99.90,1040446,28,19913,-80
2022-11-25 16:01:45,7.80,7.80,7.80,99.90,1039118,28,19924,-80
2022-11-25 16:02:30,7.80,7.80,7.80,99.90,1040240,28,19960,-80
2022-11-25 16:03:03,7.80,7.80,7.80,99.90,1038264,28,19975,-80
2022-11-25 16:03:34,7.70,7.70,7.70,99.90,1047030,28,20011,-81
2022-11-25 16:04:19,7.60,7.60,7.60,99.90,1041247,28,19928,-81
2022-11-25 16:04:50,7.70,7.70,7.70,99.90,1042920,28,19912,-80
2022-11-25 16:05:24,7.60,7.60,7.60,99.90,1042386,28,19917,-78
2022-11-25 16:05:55,7.60,7.60,7.60,99.90,1039290,28,19936,-80
2022-11-25 16:06:27,7.60,7.60,7.60,99.90,1037955,28,20004,-80
2022-11-25 16:06:58,7.70,7.70,7.70,99.90,1038804,28,19909,-79
2022-11-25 16:07:29,7.60,7.60,7.60,99.90,1035283,28,20008,-78
2022-11-25 16:08:04,7.60,7.60,7.60,99.90,1039111,28,19913,-76
2022-11-25 16:08:37,7.60,7.60,7.60,99.90,1046405,28,19917,-75
2022-11-25 16:09:18,7.60,7.60,7.60,99.90,1039534,28,19921,-80
2022-11-25 16:09:50,7.60,7.60,7.60,99.90,1047168,28,19980,-77
2022-11-25 16:10:20,7.60,7.60,7.60,99.90,1041712,28,19913,-78
2022-11-25 16:10:55,7.60,7.60,7.60,99.90,1041964,28,20012,-79
2022-11-25 16:11:31,7.60,7.60,7.60,99.90,1045331,28,19978,-79
2022-11-25 16:12:05,7.60,7.60,7.60,99.90,1040025,28,19909,-78
2022-11-25 16:12:36,7.60,7.60,7.60,99.90,1039888,28,19913,-80
2022-11-25 16:13:27,7.50,7.50,7.50,99.90,1040730,28,19919,-78
2022-11-25 16:14:16,7.50,7.50,7.50,99.90,1040831,28,20259,-78
2022-11-25 16:14:46,7.50,7.50,7.50,99.90,1041745,28,19917,-78
2022-11-25 16:15:17,7.50,7.50,7.50,99.90,1045456,28,19916,-78
2022-11-25 16:15:51,7.40,7.40,7.40,99.90,1043769,28,19944,-79
2022-11-25 16:16:24,7.40,7.40,7.40,99.90,1041839,28,19921,-76
2022-11-25 16:17:00,7.40,7.40,7.40,99.90,1048075,28,20410,-78
2022-11-25 16:17:35,7.40,7.40,7.40,99.90,1038374,28,19935,-79
2022-11-25 16:18:08,7.40,7.40,7.40,99.90,1041407,28,19913,-78
2022-11-25 16:18:52,7.40,7.40,7.40,99.90,1041314,28,19920,-78
2022-11-25 16:19:25,7.40,7.40,7.40,99.90,1038689,28,19915,-78
2022-11-25 16:19:56,7.40,7.40,7.40,99.90,1042402,28,19920,-78
2022-11-25 16:20:27,7.40,7.40,7.40,99.90,1040565,28,20063,-77
2022-11-25 16:20:59,7.40,7.40,7.40,99.90,1040642,28,19909,-79
2022-11-25 16:21:37,7.40,7.40,7.40,99.90,1035886,28,19952,-78
2022-11-25 16:22:17,7.50,7.50,7.50,99.90,1039794,28,19932,-78
2022-11-25 16:22:48,7.40,7.40,7.40,99.90,1039225,28,21214,-78
2022-11-25 16:23:20,7.40,7.40,7.40,99.90,1042013,28,19909,-78
2022-11-25 16:23:52,7.40,7.40,7.40,99.90,1042242,28,19913,-79
2022-11-25 16:24:28,7.40,7.40,7.40,99.90,1043870,28,19921,-78
2022-11-25 16:24:59,7.40,7.40,7.40,99.90,1044232,28,20441,-78
2022-11-25 16:25:30,7.40,7.40,7.40,99.90,1042201,28,19961,-78
2022-11-25 16:26:02,7.30,7.30,7.30,99.90,1040959,28,19909,-77
2022-11-25 16:26:36,7.30,7.30,7.30,99.90,1043201,28,19962,-78
2022-11-25 16:27:19,7.30,7.30,7.30,99.90,1041147,28,20432,-79
2022-11-25 16:27:49,7.30,7.30,7.30,99.90,1040160,28,19945,-78
2022-11-25 16:28:21,7.30,7.30,7.30,99.90,1039910,28,20539,-79
2022-11-25 16:28:53,7.20,7.20,7.20,99.90,1040920,28,19955,-82
2022-11-25 16:29:35,7.20,7.20,7.20,99.90,1040795,28,19913,-78
2022-11-25 16:30:10,7.20,7.20,7.20,99.90,1039249,28,19913,-78
2022-11-25 16:30:41,7.20,7.20,7.20,99.90,1040151,28,19917,-79
2022-11-25 16:31:13,7.20,7.20,7.20,99.90,1038632,28,19996,-79
2022-11-25 16:31:44,7.20,7.20,7.20,99.90,1043994,28,19919,-77
2022-11-25 16:32:16,7.20,7.20,7.20,99.90,1041397,28,19920,-77
2022-11-25 16:32:47,7.10,7.10,7.10,99.90,1042030,28,20386,-76
2022-11-25 16:33:18,7.10,7.10,7.10,99.90,1039768,28,20043,-76
2022-11-25 16:33:49,7.10,7.10,7.10,99.90,1040143,28,19911,-77
2022-11-25 16:34:20,7.10,7.10,7.10,99.90,1041064,28,20285,-77
2022-11-25 16:34:55,7.10,7.10,7.10,99.90,1042670,28,19992,-76
2022-11-25 16:35:25,7.10,7.10,7.10,99.90,1044448,28,19913,-76
2022-11-25 16:35:56,7.10,7.10,7.10,99.90,1045952,28,19905,-78
2022-11-25 16:36:26,7.10,7.10,7.10,99.90,1045694,28,19909,-78
2022-11-25 16:37:00,7.10,7.10,7.10,99.90,1047289,28,19909,-76
2022-11-25 16:37:31,7.10,7.10,7.10,99.90,1043850,28,19970,-79
2022-11-25 16:38:01,7.10,7.10,7.10,99.90,1046807,28,19916,-77
2022-11-25 16:38:32,7.10,7.10,7.10,99.90,1040072,28,19916,-76
2022-11-25 16:39:03,7.10,7.10,7.10,99.90,1043787,28,19987,-79
2022-11-25 16:39:33,7.00,7.00,7.00,99.90,1042986,28,19940,-75
2022-11-25 16:40:05,7.10,7.10,7.10,99.90,1037083,28,19936,-77
2022-11-25 16:40:37,7.00,7.00,7.00,99.90,1041251,28,20283,-79
2022-11-25 16:41:09,7.00,7.00,7.00,99.90,1037414,28,19957,-76
2022-11-25 16:41:40,7.00,7.00,7.00,99.90,1043054,28,20020,-78
2022-11-25 16:42:20,7.00,7.00,7.00,99.90,1042007,28,19991,-76
2022-11-25 16:42:52,7.00,7.00,7.00,99.90,1037636,28,20383,-77
2022-11-25 16:43:25,7.00,7.00,7.00,99.90,1039351,28,20013,-77
2022-11-25 16:43:57,7.00,7.00,7.00,99.90,1039192,28,19970,-78
2022-11-25 16:44:28,7.00,7.00,7.00,99.90,1040148,28,20386,-77
2022-11-25 16:44:59,7.00,7.00,7.00,99.90,1038824,28,20600,-77
2022-11-25 16:45:29,7.00,7.00,7.00,99.90,1039792,28,20328,-77
2022-11-25 16:46:00,7.10,7.10,7.10,99.90,1041621,28,19935,-77
2022-11-25 16:46:31,7.10,7.10,7.10,99.90,1039707,28,20421,-80
2022-11-25 16:47:02,7.10,7.10,7.10,99.90,1039845,28,19920,-80
2022-11-25 16:47:32,7.10,7.10,7.10,99.90,1039012,28,19968,-76
2022-11-25 16:48:13,7.10,7.10,7.10,99.90,1039343,28,20000,-76
2022-11-25 16:48:44,7.10,7.10,7.10,99.90,1035646,28,19913,-75
2022-11-25 16:49:16,7.10,7.10,7.10,99.90,1038581,28,20454,-76
2022-11-25 16:49:47,7.10,7.10,7.10,99.90,1039717,28,19909,-78
2022-11-25 16:50:18,7.10,7.10,7.10,99.90,1039902,28,19978,-80
2022-11-25 16:50:50,7.10,7.10,7.10,99.90,1040978,28,19988,-78
2022-11-25 16:51:21,7.00,7.00,7.00,99.90,1038831,28,20404,-78
2022-11-25 16:51:55,7.00,7.00,7.00,99.90,1040626,28,19919,-78
2022-11-25 16:52:26,7.00,7.00,7.00,99.90,1040599,28,20866,-78
2022-11-25 16:52:57,7.00,7.00,7.00,99.90,1039833,28,19913,-79
2022-11-25 16:53:27,7.10,7.10,7.10,99.90,1040403,28,19983,-77
2022-11-25 16:53:58,7.10,7.10,7.10,99.90,1035716,28,19927,-79
2022-11-25 16:54:30,7.10,7.10,7.10,99.90,1041194,28,19916,-77
2022-11-25 16:55:01,7.10,7.10,7.10,99.90,1042783,28,20538,-79
2022-11-25 16:55:32,7.10,7.10,7.10,99.90,1041393,28,19916,-79
2022-11-25 16:56:02,7.10,7.10,7.10,99.90,1039817,28,19982,-77
2022-11-25 16:56:34,7.10,7.10,7.10,99.90,1041158,28,19912,-77
2022-11-25 16:57:06,7.10,7.10,7.10,99.90,1036690,28,19921,-77
2022-11-25 16:57:37,7.10,7.10,7.10,99.90,1042558,28,19909,-78
2022-11-25 16:58:15,7.10,7.10,7.10,99.90,1041487,28,19909,-77
2022-11-25 16:58:46,7.10,7.10,7.10,99.90,1043117,28,19919,-78
2022-11-25 16:59:19,7.10,7.10,7.10,99.90,1042347,28,19916,-77
2022-11-25 16:59:56,7.10,7.10,7.10,99.90,1041312,28,19909,-79
2022-11-25 17:00:27,7.10,7.10,7.10,99.90,1040516,28,19976,-78
2022-11-25 17:00:57,7.10,7.10,7.10,99.90,1042633,28,19916,-77
2022-11-25 17:01:29,7.20,7.20,7.20,99.90,1045538,28,19924,-78
2022-11-25 17:02:00,7.10,7.10,7.10,99.90,1040271,28,19958,-78
2022-11-25 17:02:31,7.10,7.10,7.10,99.90,1047037,28,19958,-78
2022-11-25 17:03:01,7.10,7.10,7.10,99.90,1039647,28,20386,-77
2022-11-25 17:03:33,7.10,7.10,7.10,99.90,1043466,28,20439,-78
2022-11-25 17:04:03,7.10,7.10,7.10,99.90,1042255,28,19999,-78
2022-11-25 17:04:34,7.10,7.10,7.10,99.90,1041645,28,19978,-79
2022-11-25 17:05:59,7.10,7.10,7.10,99.90,1038368,28,19915,-78
2022-11-25 17:06:30,7.10,7.10,7.10,99.90,1042079,28,20224,-79
2022-11-25 17:07:01,7.10,7.10,7.10,99.90,1042030,28,19976,-80
2022-11-25 17:07:31,7.00,7.00,7.00,99.90,1039798,28,19967,-79
2022-11-25 17:08:02,7.00,7.00,7.00,99.90,1039832,28,19951,-78
2022-11-25 17:08:33,7.10,7.10,7.10,99.90,1041497,28,20116,-77
2022-11-25 17:09:03,7.00,7.00,7.00,99.90,1041758,28,19974,-78
2022-11-25 17:09:34,7.00,7.00,7.00,99.90,1040336,28,19988,-78
2022-11-25 17:10:05,7.10,7.10,7.10,99.90,1042913,28,19909,-78
2022-11-25 17:10:36,7.10,7.10,7.10,99.90,1046018,28,19912,-78
2022-11-25 17:11:18,7.10,7.10,7.10,99.90,1043297,28,20354,-78
2022-11-25 17:11:53,7.10,7.10,7.10,99.90,1035877,28,19905,-77
2022-11-25 17:12:26,7.20,7.20,7.20,99.90,1036583,28,19917,-78
2022-11-25 17:12:57,7.10,7.10,7.10,99.90,1042872,28,20058,-77
2022-11-25 17:13:27,7.00,7.00,7.00,99.90,1042850,28,19995,-78
2022-11-25 17:14:01,7.00,7.00,7.00,99.90,1040979,28,19901,-77
2022-11-25 17:14:33,7.00,7.00,7.00,99.90,1039171,28,19940,-78
2022-11-25 17:15:05,7.10,7.10,7.10,99.90,1037648,28,20359,-78
2022-11-25 17:15:36,7.00,7.00,7.00,99.90,1043912,28,19916,-77
2022-11-25 17:16:08,7.00,7.00,7.00,99.90,1039489,28,19964,-76
2022-11-25 17:16:40,7.00,7.00,7.00,99.90,1041634,28,19912,-78
2022-11-25 17:17:12,7.00,7.00,7.00,99.90,1037720,28,20392,-78
2022-11-25 17:17:46,7.00,7.00,7.00,99.90,1039976,28,19986,-77
2022-11-25 17:18:18,7.00,7.00,7.00,99.90,1038438,28,20091,-78
2022-11-25 17:18:48,7.00,7.00,7.00,99.90,1037453,28,19967,-77
2022-11-25 17:19:19,7.00,7.00,7.00,99.90,1041110,28,19971,-79
2022-11-25 17:19:50,7.00,7.00,7.00,99.90,1041556,28,19908,-78
2022-11-25 17:20:23,7.00,7.00,7.00,99.90,1037205,28,19919,-77
2022-11-25 17:20:54,7.00,7.00,7.00,99.90,1039563,28,19908,-78
2022-11-25 17:21:25,7.00,7.00,7.00,99.90,1036977,28,20396,-78
2022-11-25 17:21:56,7.10,7.10,7.10,99.90,1042279,28,19979,-78
2022-11-25 17:22:28,7.00,7.00,7.00,99.90,1039553,28,20390,-79
2022-11-25 17:22:59,7.00,7.00,7.00,99.90,1042095,28,20067,-78
2022-11-25 17:23:29,7.10,7.10,7.10,99.90,1039510,28,19905,-78
2022-11-25 17:24:04,7.00,7.00,7.00,99.90,1041641,28,19976,-78
2022-11-25 17:24:35,7.00,7.00,7.00,99.90,1040522,28,19919,-78
2022-11-25 17:25:06,7.10,7.10,7.10,99.90,1041675,28,19919,-78
2022-11-25 17:25:36,7.10,7.10,7.10,99.90,1039346,28,19905,-78
2022-11-25 17:26:16,7.10,7.10,7.10,99.90,1042134,28,19909,-79
2022-11-25 17:26:53,7.10,7.10,7.10,99.90,1037805,28,19928,-79
2022-11-25 17:27:25,7.10,7.10,7.10,99.90,1042871,28,19904,-78
2022-11-25 17:27:56,7.10,7.10,7.10,99.90,1040409,28,20433,-80
2022-11-25 17:28:27,7.10,7.10,7.10,99.90,1039837,28,19943,-78
2022-11-25 17:28:58,7.10,7.10,7.10,99.90,1042827,28,19919,-77
2022-11-25 17:29:31,7.10,7.10,7.10,99.90,1038089,28,19915,-78
2022-11-25 17:30:05,7.10,7.10,7.10,99.90,1042817,28,19994,-79
2022-11-25 17:30:37,7.10,7.10,7.10,99.90,1046897,28,19971,-79
2022-11-25 17:31:08,7.10,7.10,7.10,99.90,1040934,28,19979,-78
2022-11-25 17:31:39,7.00,7.00,7.00,99.90,1042618,28,19919,-80
2022-11-25 17:32:13,7.10,7.10,7.10,99.90,1043331,28,19943,-79
2022-11-25 17:32:45,7.00,7.00,7.00,99.90,1043427,28,19913,-80
2022-11-25 17:33:18,7.00,7.00,7.00,99.90,1038746,28,19921,-80
2022-11-25 17:33:48,7.00,7.00,7.00,99.90,1043970,28,19913,-79
2022-11-25 17:34:19,7.00,7.00,7.00,99.90,1044356,28,19908,-77
2022-11-25 17:34:50,7.00,7.00,7.00,99.90,1044666,28,19934,-78
2022-11-25 17:35:20,7.00,7.00,7.00,99.90,1043890,28,20477,-77
2022-11-25 17:35:51,7.00,7.00,7.00,99.90,1043576,28,19912,-79
2022-11-25 17:36:22,7.00,7.00,7.00,99.90,1043194,28,20402,-78
2022-11-25 17:36:52,7.00,7.00,7.00,99.90,1038910,28,20032,-78
2022-11-25 17:37:24,7.00,7.00,7.00,99.90,1041190,28,19984,-77
2022-11-25 17:37:56,7.00,7.00,7.00,99.90,1039526,28,19936,-79
2022-11-25 17:38:27,7.00,7.00,7.00,99.90,1043717,28,20354,-77
2022-11-25 17:38:58,7.00,7.00,7.00,99.90,1042589,28,19912,-79
2022-11-25 17:39:29,7.00,7.00,7.00,99.90,1044100,28,19955,-78
2022-11-25 17:39:59,7.00,7.00,7.00,99.90,1040726,28,19905,-79
2022-11-25 17:40:30,7.00,7.00,7.00,99.90,1038470,28,19938,-78
2022-11-25 17:41:00,7.00,7.00,7.00,99.90,1041053,28,20540,-78
2022-11-25 17:41:32,7.00,7.00,7.00,99.90,1042183,28,19904,-79
2022-11-25 17:42:03,7.00,7.00,7.00,99.90,1037954,28,19917,-80
2022-11-25 17:42:34,7.00,7.00,7.00,99.90,1040112,28,19994,-79
2022-11-25 17:43:05,7.00,7.00,7.00,99.90,1042980,28,19918,-77
2022-11-25 17:43:36,7.00,7.00,7.00,99.90,1040192,28,19979,-78
2022-11-25 17:44:30,7.00,7.00,7.00,99.90,1041103,28,19909,-79
2022-11-25 17:45:21,7.00,7.00,7.00,99.90,1042912,28,19919,-79
2022-11-25 17:45:52,6.90,6.90,6.90,99.90,1037586,28,20382,-78
2022-11-25 17:46:28,6.90,6.90,6.90,99.90,1041498,28,19904,-78
2022-11-25 17:46:58,6.90,6.90,6.90,99.90,1042335,28,19916,-78
2022-11-25 17:47:29,6.90,6.90,6.90,99.90,1042055,28,20347,-79
2022-11-25 17:48:00,6.90,6.90,6.90,99.90,1041453,28,19905,-79
2022-11-25 17:48:30,6.80,6.80,6.80,99.90,1041835,28,19913,-79
2022-11-25 17:49:01,6.80,6.80,6.80,99.90,1044983,28,19962,-79
2022-11-25 17:49:32,6.80,6.80,6.80,99.90,1035119,28,19987,-79
2022-11-25 17:50:20,6.80,6.80,6.80,99.90,1039263,28,19913,-78
2022-11-25 17:50:51,6.80,6.80,6.80,99.90,1037354,28,19917,-78
2022-11-25 17:51:21,6.80,6.80,6.80,99.90,1040203,28,19912,-80
2022-11-25 17:51:52,6.80,6.80,6.80,99.90,1037416,28,19967,-78
2022-11-25 17:52:22,6.80,6.80,6.80,99.90,1038042,28,19935,-78
2022-11-25 17:52:53,6.80,6.80,6.80,99.90,1042535,28,19920,-79
2022-11-25 17:53:24,6.80,6.80,6.80,99.90,1042254,28,19917,-78
2022-11-25 17:53:54,6.80,6.80,6.80,99.90,1039893,28,20107,-78
2022-11-25 17:54:25,6.80,6.80,6.80,99.90,1040738,28,20274,-80
2022-11-25 17:54:55,6.70,6.70,6.70,99.90,1040135,28,19909,-79
2022-11-25 17:55:26,6.70,6.70,6.70,99.90,1039677,28,20039,-77
2022-11-25 17:55:57,6.70,6.70,6.70,99.90,1039807,28,19909,-78
2022-11-25 17:56:28,6.70,6.70,6.70,99.90,1042805,28,20415,-80
2022-11-25 17:56:58,6.70,6.70,6.70,99.90,1037613,28,20001,-80
2022-11-25 17:57:29,6.70,6.70,6.70,99.90,1040292,28,19935,-77
2022-11-25 17:58:00,6.70,6.70,6.70,99.90,1044612,28,19900,-78
2022-11-25 17:58:31,6.70,6.70,6.70,99.90,1043592,28,19901,-78
2022-11-25 17:59:03,6.70,6.70,6.70,99.90,1041953,28,20299,-79
2022-11-25 17:59:34,6.70,6.70,6.70,99.90,1042395,28,20303,-79
2022-11-25 18:00:06,6.70,6.70,6.70,99.90,1042063,28,19909,-78
2022-11-25 18:00:38,6.80,6.80,6.80,99.90,1037957,28,19975,-78
2022-11-25 18:01:09,6.80,6.80,6.80,99.90,1041273,28,19936,-79
2022-11-25 18:01:39,6.80,6.80,6.80,99.90,1035934,28,20423,-77
2022-11-25 18:02:17,6.70,6.70,6.70,99.90,1042018,28,20367,-79
2022-11-25 18:02:48,6.70,6.70,6.70,99.90,1042391,28,22606,-81
2022-11-25 18:03:19,6.70,6.70,6.70,99.90,1042262,28,19979,-78
2022-11-25 18:03:51,6.70,6.70,6.70,99.90,1040694,28,19944,-79
2022-11-25 18:04:23,6.70,6.70,6.70,99.90,1040453,28,19936,-79
2022-11-25 18:04:54,6.70,6.70,6.70,99.90,1041069,28,19913,-80
2022-11-25 18:05:28,6.70,6.70,6.70,99.90,1040867,28,20405,-80
2022-11-25 18:05:59,6.60,6.60,6.60,99.90,1040858,28,20316,-80
2022-11-25 18:06:29,6.60,6.60,6.60,99.90,1039668,28,19949,-80
2022-11-25 18:07:00,6.60,6.60,6.60,99.90,1037754,28,19970,-78
2022-11-25 18:07:31,6.60,6.60,6.60,99.90,1042970,28,20248,-78
2022-11-25 18:08:01,6.60,6.60,6.60,99.90,1044642,28,19948,-77
2022-11-25 18:08:32,6.60,6.60,6.60,99.90,1038963,28,19956,-77
2022-11-25 18:09:02,6.50,6.50,6.50,99.90,1039828,28,19931,-78
2022-11-25 18:09:33,6.50,6.50,6.50,99.90,1039024,28,19910,-79
2022-11-25 18:10:04,6.50,6.50,6.50,99.90,1039840,28,20466,-78
2022-11-25 18:10:35,6.50,6.50,6.50,99.90,1040456,28,20039,-78
2022-11-25 18:11:06,6.50,6.50,6.50,99.90,1044452,28,19908,-78
2022-11-25 18:11:37,6.50,6.50,6.50,99.90,1045424,28,19920,-78
2022-11-25 18:12:11,6.50,6.50,6.50,99.90,1044550,28,20335,-78
2022-11-25 18:12:43,6.50,6.50,6.50,99.90,1042739,28,20442,-79
2022-11-25 18:13:14,6.50,6.50,6.50,99.90,1044693,28,19913,-83
2022-11-25 18:13:46,6.50,6.50,6.50,99.90,1039500,28,20247,-82
2022-11-25 18:14:22,6.50,6.50,6.50,99.90,1039579,28,19917,-78
2022-11-25 18:14:54,6.50,6.50,6.50,99.90,1044733,28,19912,-78
2022-11-25 18:15:29,6.50,6.50,6.50,99.90,1041254,28,19917,-78
2022-11-25 18:16:00,6.50,6.50,6.50,99.90,1036822,28,20172,-78
2022-11-25 18:16:32,6.40,6.40,6.40,99.90,1039938,28,19916,-79
2022-11-25 18:17:04,6.40,6.40,6.40,99.90,1040300,28,19976,-78
2022-11-25 18:17:35,6.40,6.40,6.40,99.90,1037872,28,20323,-77
2022-11-25 18:18:15,6.40,6.40,6.40,99.90,1042198,28,19913,-77
2022-11-25 18:18:45,6.40,6.40,6.40,99.90,1038623,28,19913,-78
2022-11-25 18:19:16,6.40,6.40,6.40,99.90,1041702,28,20017,-78
2022-11-25 18:19:48,6.40,6.40,6.40,99.90,1041643,28,19940,-79
2022-11-25 18:20:20,6.40,6.40,6.40,99.90,1045834,28,19973,-77
2022-11-25 18:20:51,6.40,6.40,6.40,99.90,1038790,28,19913,-79
2022-11-25 18:21:25,6.40,6.40,6.40,99.90,1039733,28,19913,-76
2022-11-25 18:22:10,6.40,6.40,6.40,99.90,1041470,28,19916,-77
2022-11-25 18:22:40,6.40,6.40,6.40,99.90,1038122,28,19925,-78
2022-11-25 18:23:11,6.40,6.40,6.40,99.90,1039418,28,19920,-79
2022-11-25 18:23:42,6.40,6.40,6.40,99.90,1038400,28,19921,-78
2022-11-25 18:24:13,6.40,6.40,6.40,99.90,1039877,28,20351,-79
2022-11-25 18:24:44,6.40,6.40,6.40,99.90,1038495,28,19923,-76
2022-11-25 18:25:16,6.40,6.40,6.40,99.90,1036233,28,19955,-76
2022-11-25 18:25:46,6.40,6.40,6.40,99.90,1038895,28,19936,-78
2022-11-25 18:26:17,6.40,6.40,6.40,99.90,1042087,28,20394,-78
2022-11-25 18:26:48,6.40,6.40,6.40,99.90,1040786,28,20146,-78
2022-11-25 18:27:21,6.40,6.40,6.40,99.90,1038922,28,20394,-78
2022-11-25 18:27:55,6.30,6.30,6.30,99.90,1042483,28,20009,-79
2022-11-25 18:28:27,6.40,6.40,6.40,99.90,1041235,28,19917,-77
2022-11-25 18:29:00,6.40,6.40,6.40,99.90,1037755,28,19916,-78
2022-11-25 18:29:30,6.40,6.40,6.40,99.90,1037437,28,19940,-78
2022-11-25 18:30:01,6.40,6.40,6.40,99.90,1039961,28,20387,-78
2022-11-25 18:30:34,6.40,6.40,6.40,99.90,1044866,28,20003,-78
2022-11-25 18:31:05,6.40,6.40,6.40,99.90,1036268,28,20017,-77
2022-11-25 18:31:36,6.40,6.40,6.40,99.90,1046609,28,19920,-78
2022-11-25 18:32:08,6.40,6.40,6.40,99.90,1039648,28,19917,-79
2022-11-25 18:32:39,6.30,6.30,6.30,99.90,1041802,28,19923,-79
2022-11-25 18:33:13,6.30,6.30,6.30,99.90,1043031,28,19912,-77
2022-11-25 18:33:45,6.30,6.30,6.30,99.90,1037880,28,19928,-78
2022-11-25 18:34:16,6.30,6.30,6.30,99.90,1038322,28,19998,-77
2022-11-25 18:34:47,6.40,6.40,6.40,99.90,1039506,28,19916,-77
2022-11-25 18:35:22,6.30,6.30,6.30,99.90,1042317,28,19939,-78
2022-11-25 18:35:53,6.30,6.30,6.30,99.90,1040686,28,19920,-78
2022-11-25 18:36:23,6.40,6.40,6.40,99.90,1044632,28,20275,-78
2022-11-25 18:36:54,6.30,6.30,6.30,99.90,1047231,28,19911,-78
2022-11-25 18:37:24,6.30,6.30,6.30,99.90,1042047,28,19913,-77
2022-11-25 18:37:55,6.30,6.30,6.30,99.90,1042640,28,20517,-77
2022-11-25 18:38:26,6.30,6.30,6.30,99.90,1042411,28,19913,-76
2022-11-25 18:38:57,6.30,6.30,6.30,99.90,1039941,28,19988,-77
2022-11-25 18:39:27,6.30,6.30,6.30,99.90,1039231,28,19912,-77
2022-11-25 18:39:58,6.30,6.30,6.30,99.90,1037900,28,19916,-78
2022-11-25 18:40:28,6.30,6.30,6.30,99.90,1041453,28,19916,-77
2022-11-25 18:40:59,6.30,6.30,6.30,99.90,1045849,28,19963,-78
2022-11-25 18:41:30,6.30,6.30,6.30,99.90,1041550,28,19991,-78
2022-11-25 18:42:02,6.30,6.30,6.30,99.90,1038859,28,19912,-78
2022-11-25 18:42:33,6.30,6.30,6.30,99.90,1040361,28,20368,-79
2022-11-25 18:43:03,6.30,6.30,6.30,99.90,1038590,28,20540,-79
2022-11-25 18:43:36,6.30,6.30,6.30,99.90,1041387,28,19909,-80
2022-11-25 18:44:17,6.30,6.30,6.30,99.90,1043116,28,20303,-79
2022-11-25 18:44:48,6.30,6.30,6.30,99.90,1041822,28,19927,-78
2022-11-25 18:45:19,6.30,6.30,6.30,99.90,1043109,28,19916,-78
2022-11-25 18:45:51,6.30,6.30,6.30,99.90,1042342,28,19932,-79
2022-11-25 18:46:21,6.30,6.30,6.30,99.90,1040502,28,19905,-78
2022-11-25 18:46:52,6.30,6.30,6.30,99.90,1041440,28,20417,-78
2022-11-25 18:47:23,6.30,6.30,6.30,99.90,1041719,28,19912,-78
2022-11-25 18:47:53,6.30,6.30,6.30,99.90,1040839,28,19958,-78
2022-11-25 18:48:25,6.30,6.30,6.30,99.90,1043226,28,20430,-80
2022-11-25 18:48:55,6.30,6.30,6.30,99.90,1040543,28,19917,-78
2022-11-25 18:49:26,6.30,6.30,6.30,99.90,1039367,28,19908,-78
2022-11-25 18:49:57,6.30,6.30,6.30,99.90,1041510,28,19908,-77
2022-11-25 18:50:27,6.40,6.40,6.40,99.90,1045196,28,19901,-77
2022-11-25 18:50:58,6.30,6.30,6.30,99.90,1041638,28,19904,-78
2022-11-25 18:51:29,6.30,6.30,6.30,99.90,1038176,28,19921,-77
2022-11-25 18:51:59,6.30,6.30,6.30,99.90,1040032,28,19909,-78
2022-11-25 18:52:30,6.40,6.40,6.40,99.90,1040509,28,19940,-77
2022-11-25 18:53:00,6.30,6.30,6.30,99.90,1041862,28,19912,-77
2022-11-25 18:53:32,6.40,6.40,6.40,99.90,1041683,28,20272,-77
2022-11-25 18:54:03,6.40,6.40,6.40,99.90,1040341,28,20019,-77
2022-11-25 18:54:33,6.40,6.40,6.40,99.90,1044645,28,20069,-77
2022-11-25 18:55:04,6.40,6.40,6.40,99.90,1040700,28,20012,-78
2022-11-25 18:55:34,6.40,6.40,6.40,99.90,1041467,28,20379,-78
2022-11-25 18:56:09,6.40,6.40,6.40,99.90,1039331,28,19935,-78
2022-11-25 18:56:39,6.40,6.40,6.40,99.90,1043305,28,19916,-77
2022-11-25 18:57:12,6.40,6.40,6.40,99.90,1042976,28,20028,-79
2022-11-25 18:57:44,6.40,6.40,6.40,99.90,1041911,28,20447,-78
2022-11-25 18:58:23,6.40,6.40,6.40,99.90,1040874,28,20950,-78
2022-11-25 18:59:13,6.40,6.40,6.40,99.90,1040936,28,20340,-78
2022-11-25 18:59:44,6.40,6.40,6.40,99.90,1038481,28,19917,-78
2022-11-25 19:00:16,6.40,6.40,6.40,99.90,1038706,28,20362,-78
2022-11-25 19:00:48,6.40,6.40,6.40,99.90,1040965,28,19935,-79
2022-11-25 19:01:20,6.40,6.40,6.40,99.90,1042458,28,20119,-77
2022-11-25 19:01:50,6.40,6.40,6.40,99.90,1041038,28,19933,-77
2022-11-25 19:02:21,6.40,6.40,6.40,99.90,1042706,28,20306,-78
2022-11-25 19:02:52,6.40,6.40,6.40,99.90,1044880,28,20312,-78
2022-11-25 19:03:23,6.40,6.40,6.40,99.90,1043820,28,19916,-78
2022-11-25 19:03:54,6.40,6.40,6.40,99.90,1044236,28,19909,-79
2022-11-25 19:04:25,6.30,6.30,6.30,99.90,1044825,28,20559,-78
2022-11-25 19:04:57,6.30,6.30,6.30,99.90,1044367,28,19958,-78
2022-11-25 19:05:32,6.30,6.30,6.30,99.90,1039081,28,20047,-77
2022-11-25 19:06:03,6.30,6.30,6.30,99.90,1037632,28,19970,-78
2022-11-25 19:06:33,6.30,6.30,6.30,99.90,1040757,28,19975,-77
2022-11-25 19:07:04,6.30,6.30,6.30,99.90,1038750,28,19917,-77
2022-11-25 19:07:35,6.30,6.30,6.30,99.90,1040598,28,20000,-77
2022-11-25 19:08:05,6.30,6.30,6.30,99.90,1039202,28,20107,-78
2022-11-25 19:08:36,6.30,6.30,6.30,99.90,1042311,28,19937,-79
2022-11-25 19:09:06,6.30,6.30,6.30,99.90,1042694,28,19913,-77
2022-11-25 19:09:37,6.20,6.20,6.20,99.90,1043770,28,20319,-77
2022-11-25 19:10:08,6.30,6.30,6.30,99.90,1038884,28,19924,-76
2022-11-25 19:10:40,6.20,6.20,6.20,99.90,1040141,28,19913,-79
2022-11-25 19:11:12,6.20,6.20,6.20,99.90,1042868,28,19910,-74
2022-11-25 19:11:46,6.20,6.20,6.20,99.90,1040813,28,20625,-78
2022-11-25 19:12:18,6.20,6.20,6.20,99.90,1036576,28,19917,-77
2022-11-25 19:12:49,6.20,6.20,6.20,99.90,1041009,28,19952,-78
2022-11-25 19:13:31,6.20,6.20,6.20,99.90,1046966,28,20320,-78
2022-11-25 19:14:31,6.10,6.10,6.10,99.90,1039857,28,20389,-78
2022-11-25 19:15:02,6.20,6.20,6.20,99.90,1023698,28,19918,-77
2022-11-25 19:15:36,6.10,6.10,6.10,99.90,1041399,28,20011,-77
2022-11-25 19:16:11,6.10,6.10,6.10,99.90,1044524,28,19922,-78
2022-11-25 19:16:42,6.10,6.10,6.10,99.90,1041825,28,20363,-77
2022-11-25 19:17:20,6.10,6.10,6.10,99.90,1039864,28,19913,-77
2022-11-25 19:17:54,6.10,6.10,6.10,99.90,1042328,28,19913,-77
2022-11-25 19:18:25,6.10,6.10,6.10,99.90,1043149,28,19913,-78
2022-11-25 19:18:56,6.10,6.10,6.10,99.90,1041129,28,19978,-79
2022-11-25 19:19:27,6.10,6.10,6.10,99.90,1048657,28,20024,-78
2022-11-25 19:19:57,6.10,6.10,6.10,99.90,1042245,28,20030,-78
2022-11-25 19:20:29,6.10,6.10,6.10,99.90,1041184,28,19924,-77
2022-11-25 19:20:59,6.00,6.00,6.00,99.90,1043269,28,19992,-77
2022-11-25 19:21:30,6.00,6.00,6.00,99.90,1039350,28,19986,-79
2022-11-25 19:22:00,6.00,6.00,6.00,99.90,1041495,28,20361,-78
2022-11-25 19:22:31,6.00,6.00,6.00,99.90,1042243,28,19913,-78
2022-11-25 19:23:24,6.00,6.00,6.00,99.90,1040162,28,19921,-77
2022-11-25 19:23:54,6.00,6.00,6.00,99.90,1036930,28,19912,-77
2022-11-25 19:24:26,6.00,6.00,6.00,99.90,1042598,28,19909,-77
2022-11-25 19:24:57,6.00,6.00,6.00,99.90,1041540,28,19917,-77
2022-11-25 19:25:28,6.00,6.00,6.00,99.90,1040750,28,19920,-79
2022-11-25 19:26:00,6.00,6.00,6.00,99.90,1040346,28,20390,-78
2022-11-25 19:26:34,6.00,6.00,6.00,99.90,1041073,28,20357,-78
2022-11-25 19:27:05,6.00,6.00,6.00,99.90,1041698,28,19945,-78
2022-11-25 19:27:37,6.00,6.00,6.00,99.90,1041539,28,20320,-77
2022-11-25 19:28:10,6.00,6.00,6.00,99.90,1039404,28,20449,-78
2022-11-25 19:28:41,6.00,6.00,6.00,99.90,1037853,28,20387,-77
2022-11-25 19:29:24,6.00,6.00,6.00,99.90,1042140,28,19932,-78
2022-11-25 19:29:55,5.90,5.90,5.90,99.90,1039216,28,20372,-79
2022-11-25 19:30:28,5.90,5.90,5.90,99.90,1042116,28,19905,-79
2022-11-25 19:31:02,6.00,6.00,6.00,99.90,1037263,28,19913,-79
2022-11-25 19:31:33,6.00,6.00,6.00,99.90,1039651,28,20556,-78
2022-11-25 19:32:07,6.00,6.00,6.00,99.90,1038706,28,19934,-78
2022-11-25 19:32:37,6.00,6.00,6.00,99.90,1037807,28,20395,-79
2022-11-25 19:33:12,6.00,6.00,6.00,99.90,1039635,28,20086,-78
2022-11-25 19:33:45,6.00,6.00,6.00,99.90,1041140,28,19971,-78
2022-11-25 19:34:23,6.00,6.00,6.00,99.90,1041862,28,19956,-79
2022-11-25 19:34:56,6.00,6.00,6.00,99.90,1040772,28,19905,-78
2022-11-25 19:35:34,6.00,6.00,6.00,99.90,1041599,28,19905,-78
2022-11-25 19:36:06,6.00,6.00,6.00,99.90,1039918,28,19957,-78
2022-11-25 19:36:36,6.00,6.00,6.00,99.90,1039875,28,20566,-78
2022-11-25 19:37:09,6.00,6.00,6.00,99.90,1035562,28,19921,-77
2022-11-25 19:37:39,6.00,6.00,6.00,99.90,1037175,28,19924,-77
2022-11-25 19:38:16,6.00,6.00,6.00,99.90,1039833,28,20051,-77
2022-11-25 19:38:50,6.00,6.00,6.00,99.90,1040581,28,20282,-80
2022-11-25 19:39:20,6.00,6.00,6.00,99.90,1041273,28,19905,-78
2022-11-25 19:39:51,5.90,5.90,5.90,99.90,1038581,28,20066,-78
2022-11-25 19:40:24,6.00,6.00,6.00,99.90,1038490,28,20443,-78
2022-11-25 19:40:55,6.00,6.00,6.00,99.90,1039905,28,19909,-79
2022-11-25 19:41:26,6.00,6.00,6.00,99.90,1040216,28,20363,-79
2022-11-25 19:41:56,5.90,5.90,5.90,99.90,1039397,28,19909,-78
2022-11-25 19:42:30,6.00,6.00,6.00,99.90,1045319,28,20307,-78
2022-11-25 19:43:01,5.90,5.90,5.90,99.90,1041721,28,19976,-78
2022-11-25 19:43:31,6.00,6.00,6.00,99.90,1035863,28,20580,-79
2022-11-25 19:44:02,6.00,6.00,6.00,99.90,1039492,28,20252,-78
2022-11-25 19:44:33,6.00,6.00,6.00,99.90,1041581,28,20004,-79
2022-11-25 19:45:03,6.00,6.00,6.00,99.90,1041007,28,19962,-79
2022-11-25 19:45:34,6.00,6.00,6.00,99.90,1043255,28,20609,-80
2022-11-25 19:46:05,6.00,6.00,6.00,99.90,1041689,28,19911,-79
2022-11-25 19:46:38,6.00,6.00,6.00,99.90,1038647,28,19955,-78
2022-11-25 19:47:13,6.00,6.00,6.00,99.90,1042169,28,19944,-79
2022-11-25 19:47:45,6.00,6.00,6.00,99.90,1038669,28,19971,-79
2022-11-25 19:48:17,6.00,6.00,6.00,99.90,1039120,28,20367,-78
2022-11-25 19:48:47,6.00,6.00,6.00,99.90,1037753,28,20472,-78
2022-11-25 19:49:18,6.00,6.00,6.00,99.90,1039118,28,20011,-80
2022-11-25 19:49:50,6.00,6.00,6.00,99.90,1035387,28,19958,-79
2022-11-25 19:50:22,6.00,6.00,6.00,99.90,1039407,28,19907,-78
2022-11-25 19:51:00,6.00,6.00,6.00,99.90,1039315,28,19935,-78
2022-11-25 19:51:32,6.10,6.10,6.10,99.90,1044045,28,19978,-78
2022-11-25 19:52:03,6.10,6.10,6.10,99.90,1035652,28,20003,-77
2022-11-25 19:52:36,6.10,6.10,6.10,99.90,1036952,28,19917,-77
2022-11-25 19:53:18,6.10,6.10,6.10,99.90,1045096,28,19932,-76
2022-11-25 19:53:48,6.10,6.10,6.10,99.90,1041148,28,19984,-79
2022-11-25 19:54:19,6.10,6.10,6.10,99.90,1039418,28,20280,-78
2022-11-25 19:54:50,6.10,6.10,6.10,99.90,1041750,28,19917,-78
2022-11-25 19:55:21,6.10,6.10,6.10,99.90,1040186,28,19935,-79
2022-11-25 19:55:52,6.10,6.10,6.10,99.90,1043082,28,19927,-79
2022-11-25 19:56:23,6.10,6.10,6.10,99.90,1042616,28,20115,-77
2022-11-25 19:56:53,6.10,6.10,6.10,99.90,1041961,28,19970,-79
2022-11-25 19:57:24,6.00,6.00,6.00,99.90,1041990,28,19978,-78
2022-11-25 19:57:55,6.00,6.00,6.00,99.90,1042039,28,19912,-78
2022-11-25 19:58:25,6.00,6.00,6.00,99.90,1040919,28,20012,-79
2022-11-25 19:58:56,6.00,6.00,6.00,99.90,1038462,28,19989,-78
2022-11-25 19:59:27,6.00,6.00,6.00,99.90,1042141,28,19920,-79
2022-11-25 19:59:57,6.00,6.00,6.00,99.90,1041467,28,20057,-79
2022-11-25 20:00:28,6.00,6.00,6.00,99.90,1040101,28,20339,-79
2022-11-25 20:01:01,6.00,6.00,6.00,99.90,1040513,28,19919,-78
2022-11-25 20:01:33,6.00,6.00,6.00,99.90,1043521,28,20464,-80
2022-11-25 20:02:08,6.00,6.00,6.00,99.90,1036466,28,20340,-79
2022-11-25 20:02:38,6.00,6.00,6.00,99.90,1036060,28,19908,-78
2022-11-25 20:03:22,6.00,6.00,6.00,99.90,1040824,28,20417,-79
2022-11-25 20:03:54,6.00,6.00,6.00,99.90,1039505,28,19953,-79
2022-11-25 20:04:24,6.00,6.00,6.00,99.90,1043836,28,20012,-79
2022-11-25 20:04:56,6.00,6.00,6.00,99.90,1041509,28,19915,-77
2022-11-25 20:05:26,6.00,6.00,6.00,99.90,1038827,28,19909,-78
2022-11-25 20:05:57,6.00,6.00,6.00,99.90,1039564,28,19904,-78
2022-11-25 20:06:29,6.00,6.00,6.00,99.90,1038576,28,19914,-79
2022-11-25 20:07:00,6.00,6.00,6.00,99.90,1039114,28,19913,-79
2022-11-25 20:07:31,6.00,6.00,6.00,99.90,1036145,28,20589,-78
2022-11-25 20:08:01,6.00,6.00,6.00,99.90,1045570,28,20015,-79
2022-11-25 20:08:32,6.00,6.00,6.00,99.90,1039985,28,19968,-78
2022-11-25 20:09:02,6.10,6.10,6.10,99.90,1039806,28,20394,-78
2022-11-25 20:09:36,6.10,6.10,6.10,99.90,1036757,28,19935,-78
2022-11-25 20:10:15,6.10,6.10,6.10,99.90,1041930,28,20070,-79
2022-11-25 20:10:46,6.10,6.10,6.10,99.90,1043903,28,20364,-78
2022-11-25 20:11:18,6.10,6.10,6.10,99.90,1042561,28,20008,-79
2022-11-25 20:11:53,6.10,6.10,6.10,99.90,1037959,28,19916,-79
2022-11-25 20:12:25,6.10,6.10,6.10,99.90,1041821,28,20550,-79
2022-11-25 20:12:56,6.10,6.10,6.10,99.90,1043224,28,19924,-78
2022-11-25 20:13:26,6.10,6.10,6.10,99.90,1040542,28,19952,-79
2022-11-25 20:13:57,6.10,6.10,6.10,99.90,1042616,28,19913,-79
2022-11-25 20:14:33,6.20,6.20,6.20,99.90,1041944,28,20347,-79
2022-11-25 20:15:04,6.10,6.10,6.10,99.90,1039778,28,19919,-78
2022-11-25 20:15:35,6.20,6.20,6.20,99.90,1042010,28,19923,-79
2022-11-25 20:16:16,6.20,6.20,6.20,99.90,1039331,28,19927,-78
2022-11-25 20:16:47,6.20,6.20,6.20,99.90,1043248,28,19917,-78
2022-11-25 20:17:21,6.20,6.20,6.20,99.90,1041847,28,19976,-79
2022-11-25 20:17:52,6.20,6.20,6.20,99.90,1042380,28,19912,-78
2022-11-25 20:18:24,6.20,6.20,6.20,99.90,1041236,28,20282,-79
2022-11-25 20:18:55,6.20,6.20,6.20,99.90,1044336,28,19959,-79
2022-11-25 20:19:25,6.20,6.20,6.20,99.90,1040359,28,20260,-78
2022-11-25 20:19:58,6.20,6.20,6.20,99.90,1040188,28,19972,-78
2022-11-25 20:20:32,6.20,6.20,6.20,99.90,1043093,28,19905,-79
2022-11-25 20:21:04,6.20,6.20,6.20,99.90,1038466,28,20051,-79
2022-11-25 20:21:41,6.20,6.20,6.20,99.90,1040158,28,19905,-79
2022-11-25 20:22:18,6.20,6.20,6.20,99.90,1036489,28,19916,-78
2022-11-25 20:22:58,6.20,6.20,6.20,99.90,1039474,28,20007,-78
2022-11-25 20:23:33,6.20,6.20,6.20,99.90,1040198,28,19912,-78
2022-11-25 20:24:05,6.20,6.20,6.20,99.90,1035823,28,19924,-79
2022-11-25 20:24:35,6.20,6.20,6.20,99.90,1037058,28,19909,-77
2022-11-25 20:25:09,6.20,6.20,6.20,99.90,1038800,28,19909,-79
2022-11-25 20:25:45,6.20,6.20,6.20,99.90,1036500,28,19928,-79
2022-11-25 20:26:17,6.20,6.20,6.20,99.90,1042983,28,20550,-79
2022-11-25 20:26:49,6.20,6.20,6.20,99.90,1044021,28,20018,-81
2022-11-25 20:27:21,6.20,6.20,6.20,99.90,1039646,28,20191,-78
2022-11-25 20:27:52,6.20,6.20,6.20,99.90,1039937,28,19913,-79
2022-11-25 20:28:23,6.20,6.20,6.20,99.90,1043550,28,20395,-78
2022-11-25 20:28:54,6.20,6.20,6.20,99.90,1041435,28,20370,-79
2022-11-25 20:29:25,6.20,6.20,6.20,99.90,1038911,28,19909,-79
2022-11-25 20:29:56,6.20,6.20,6.20,99.90,1039102,28,20280,-78
2022-11-25 20:30:27,6.20,6.20,6.20,99.90,1040753,28,20012,-79
2022-11-25 20:30:58,6.30,6.30,6.30,99.90,1041352,28,19909,-79
2022-11-25 20:31:28,6.30,6.30,6.30,99.90,1038570,28,20116,-79
2022-11-25 20:31:59,6.30,6.30,6.30,99.90,1041057,28,19909,-79
2022-11-25 20:32:32,6.30,6.30,6.30,99.90,1039583,28,19912,-80
2022-11-25 20:33:03,6.30,6.30,6.30,99.90,1038774,28,19905,-78
2022-11-25 20:33:33,6.40,6.40,6.40,99.90,1041611,28,19909,-77
2022-11-25 20:34:04,6.30,6.30,6.30,99.90,1040846,28,20360,-79
2022-11-25 20:34:35,6.30,6.30,6.30,99.90,1039031,28,20445,-80
2022-11-25 20:35:05,6.30,6.30,6.30,99.90,1039541,28,19952,-80
2022-11-25 20:35:37,6.30,6.30,6.30,99.90,1038783,28,20379,-79
2022-11-25 20:36:12,6.30,6.30,6.30,99.90,1041067,28,19920,-78
2022-11-25 20:36:43,6.30,6.30,6.30,99.90,1041221,28,19904,-80
2022-11-25 20:37:15,6.30,6.30,6.30,99.90,1039327,28,19917,-80
2022-11-25 20:37:56,6.30,6.30,6.30,99.90,1038946,28,19909,-78
2022-11-25 20:38:28,6.30,6.30,6.30,99.90,1039284,28,19905,-80
2022-11-25 20:39:00,6.30,6.30,6.30,99.90,1039805,28,19923,-80
2022-11-25 20:39:30,6.30,6.30,6.30,99.90,1037482,28,20474,-78
2022-11-25 20:40:01,6.30,6.30,6.30,99.90,1041246,28,19915,-79
2022-11-25 20:40:42,6.30,6.30,6.30,99.90,1036070,28,20035,-81
2022-11-25 20:41:13,6.30,6.30,6.30,99.90,1040804,28,19987,-79
2022-11-25 20:41:50,6.30,6.30,6.30,99.90,1036582,28,20411,-79
2022-11-25 20:42:21,6.30,6.30,6.30,99.90,1041859,28,20337,-80
2022-11-25 20:42:52,6.30,6.30,6.30,99.90,1039310,28,19905,-79
2022-11-25 20:43:33,6.30,6.30,6.30,99.90,1040123,28,20147,-79
2022-11-25 20:44:04,6.30,6.30,6.30,99.90,1039112,28,19912,-79
2022-11-25 20:44:34,6.30,6.30,6.30,99.90,1046211,28,19966,-78
2022-11-25 20:45:11,6.30,6.30,6.30,99.90,1046937,28,19995,-79
2022-11-25 20:45:42,6.30,6.30,6.30,99.90,1045782,28,19969,-79
2022-11-25 20:46:15,6.30,6.30,6.30,99.90,1047004,28,20010,-79
2022-11-25 20:46:46,6.30,6.30,6.30,99.90,1041820,28,20387,-78
2022-11-25 20:47:18,6.30,6.30,6.30,99.90,1047157,28,19909,-78
2022-11-25 20:47:49,6.30,6.30,6.30,99.90,1037390,28,19920,-77
2022-11-25 20:48:21,6.30,6.30,6.30,99.90,1043616,28,19968,-77
2022-11-25 20:48:56,6.40,6.40,6.40,99.90,1039459,28,19909,-78
2022-11-25 20:49:28,6.40,6.40,6.40,99.90,1040512,28,19978,-78
2022-11-25 20:49:58,6.40,6.40,6.40,99.90,1039409,28,20007,-78
2022-11-25 20:50:29,6.40,6.40,6.40,99.90,1041333,28,19916,-78
2022-11-25 20:51:01,6.40,6.40,6.40,99.90,1039470,28,20204,-78
2022-11-25 20:51:32,6.40,6.40,6.40,99.90,1043371,28,19943,-78
2022-11-25 20:52:03,6.40,6.40,6.40,99.90,1041296,28,19912,-78
2022-11-25 20:52:34,6.40,6.40,6.40,99.90,1042248,28,19916,-77
2022-11-25 20:53:04,6.40,6.40,6.40,99.90,1040639,28,20204,-79
2022-11-25 20:53:35,6.40,6.40,6.40,99.90,1041999,28,19905,-78
2022-11-25 20:54:10,6.40,6.40,6.40,99.90,1037914,28,19918,-78
2022-11-25 20:54:41,6.30,6.30,6.30,99.90,1039790,28,19924,-77
2022-11-25 20:55:22,6.40,6.40,6.40,99.90,1035557,28,19917,-78
2022-11-25 20:55:53,6.40,6.40,6.40,99.90,1036474,28,19932,-78
2022-11-25 20:56:25,6.40,6.40,6.40,99.90,1039281,28,19913,-78
2022-11-25 20:56:56,6.40,6.40,6.40,99.90,1041103,28,19954,-80
2022-11-25 20:57:27,6.40,6.40,6.40,99.90,1044426,28,19917,-79
2022-11-25 20:57:58,6.40,6.40,6.40,99.90,1041958,28,19909,-77
2022-11-25 20:58:29,6.40,6.40,6.40,99.90,1042440,28,20111,-78
2022-11-25 20:59:01,6.40,6.40,6.40,99.90,1036071,28,20530,-80
2022-11-25 20:59:32,6.40,6.40,6.40,99.90,1050475,28,19947,-79
2022-11-25 21:00:09,6.40,6.40,6.40,99.90,1044469,28,20003,-79
2022-11-25 21:00:39,6.40,6.40,6.40,99.90,1041609,28,19917,-77
2022-11-25 21:01:10,6.40,6.40,6.40,99.90,1044726,28,19970,-79
2022-11-25 21:01:41,6.40,6.40,6.40,99.90,1044172,28,19909,-79
2022-11-25 21:02:11,6.40,6.40,6.40,99.90,1042958,28,19916,-79
2022-11-25 21:02:42,6.40,6.40,6.40,99.90,1042906,28,20346,-80
2022-11-25 21:03:13,6.40,6.40,6.40,99.90,1042442,28,20329,-80
2022-11-25 21:03:44,6.40,6.40,6.40,99.90,1042549,28,19998,-78
2022-11-25 21:04:14,6.40,6.40,6.40,99.90,1043580,28,19909,-76
2022-11-25 21:04:45,6.40,6.40,6.40,99.90,1041401,28,20490,-77
2022-11-25 21:05:16,6.40,6.40,6.40,99.90,1042962,28,19908,-78
2022-11-25 21:05:50,6.40,6.40,6.40,99.90,1037904,28,19913,-79
2022-11-25 21:06:22,6.40,6.40,6.40,99.90,1040053,28,19912,-78
2022-11-25 21:06:53,6.40,6.40,6.40,99.90,1043213,28,19912,-79
2022-11-25 21:07:23,6.40,6.40,6.40,99.90,1042365,28,20274,-78
2022-11-25 21:07:54,6.40,6.40,6.40,99.90,1036727,28,20244,-77
2022-11-25 21:08:27,6.40,6.40,6.40,99.90,1038370,28,19976,-77
2022-11-25 21:08:58,6.40,6.40,6.40,99.90,1040280,28,20446,-79
2022-11-25 21:09:31,6.40,6.40,6.40,99.90,1042718,28,19915,-78
2022-11-25 21:10:03,6.50,6.50,6.50,99.90,1041573,28,19915,-78
2022-11-25 21:10:34,6.40,6.40,6.40,99.90,1039292,28,19909,-78
2022-11-25 21:11:04,6.40,6.40,6.40,99.90,1041102,28,20339,-79
2022-11-25 21:11:35,6.40,6.40,6.40,99.90,1041440,28,19913,-78
2022-11-25 21:12:10,6.40,6.40,6.40,99.90,1039902,28,19949,-77
2022-11-25 21:12:41,6.40,6.40,6.40,99.90,1038258,28,19917,-79
2022-11-25 21:13:16,6.40,6.40,6.40,99.90,1038624,28,19941,-77
2022-11-25 21:13:47,6.50,6.50,6.50,99.90,1042453,28,19909,-78
2022-11-25 21:14:18,6.40,6.40,6.40,99.90,1041736,28,19952,-77
2022-11-25 21:14:49,6.50,6.50,6.50,99.90,1039998,28,20045,-78
2022-11-25 21:15:23,6.40,6.40,6.40,99.90,1042790,28,20276,-77
2022-11-25 21:15:57,6.40,6.40,6.40,99.90,1041088,28,20360,-79
2022-11-25 21:16:28,6.40,6.40,6.40,99.90,1043975,28,20383,-78
2022-11-25 21:16:59,6.30,6.30,6.30,99.90,1040853,28,19908,-78
2022-11-25 21:17:29,6.40,6.40,6.40,99.90,1040322,28,19913,-79
2022-11-25 21:18:00,6.40,6.40,6.40,99.90,1047581,28,19905,-78
2022-11-25 21:18:30,6.40,6.40,6.40,99.90,1045071,28,19908,-78
2022-11-25 21:19:01,6.30,6.30,6.30,99.90,1043231,28,19965,-78
2022-11-25 21:19:33,6.30,6.30,6.30,99.90,1039103,28,19913,-79
2022-11-25 21:20:04,6.30,6.30,6.30,99.90,1037337,28,20364,-80
2022-11-25 21:20:34,6.30,6.30,6.30,99.90,1040642,28,20382,-79
2022-11-25 21:21:09,6.30,6.30,6.30,99.90,1038845,28,19995,-79
2022-11-25 21:21:42,6.30,6.30,6.30,99.90,1041832,28,19913,-78
2022-11-25 21:22:13,6.30,6.30,6.30,99.90,1044199,28,20360,-78
2022-11-25 21:22:45,6.40,6.40,6.40,99.90,1040354,28,19908,-78
2022-11-25 21:23:35,6.40,6.40,6.40,99.90,1042906,28,19909,-79
2022-11-25 21:24:18,6.30,6.30,6.30,99.90,1045236,28,19920,-78
2022-11-25 21:24:49,6.30,6.30,6.30,99.90,1037426,28,19909,-80
2022-11-25 21:25:21,6.30,6.30,6.30,99.90,1040158,28,19905,-79
2022-11-25 21:25:51,6.30,6.30,6.30,99.90,1040492,28,19909,-79
2022-11-25 21:26:24,6.30,6.30,6.30,99.90,1041219,28,19905,-79
2022-11-25 21:26:55,6.30,6.30,6.30,99.90,1042944,28,20087,-79
2022-11-25 21:27:27,6.30,6.30,6.30,99.90,1040868,28,19936,-79
2022-11-25 21:27:57,6.30,6.30,6.30,99.90,1041416,28,19905,-77
2022-11-25 21:28:28,6.30,6.30,6.30,99.90,1040439,28,20006,-77
2022-11-25 21:28:59,6.30,6.30,6.30,99.90,1038967,28,20372,-79
2022-11-25 21:29:30,6.30,6.30,6.30,99.90,1042531,28,20433,-78
2022-11-25 21:30:00,6.30,6.30,6.30,99.90,1040567,28,20042,-79
2022-11-25 21:30:31,6.30,6.30,6.30,99.90,1041043,28,19909,-78
2022-11-25 21:31:02,6.30,6.30,6.30,99.90,1041885,28,20390,-78
2022-11-25 21:31:32,6.30,6.30,6.30,99.90,1041552,28,20311,-78
2022-11-25 21:32:05,6.30,6.30,6.30,99.90,1043852,28,19900,-77
2022-11-25 21:32:35,6.30,6.30,6.30,99.90,1039048,28,19905,-78
2022-11-25 21:33:10,6.30,6.30,6.30,99.90,1042448,28,20072,-78
2022-11-25 21:33:41,6.30,6.30,6.30,99.90,1038944,28,19916,-78
2022-11-25 21:34:12,6.30,6.30,6.30,99.90,1042221,28,19999,-80
2022-11-25 21:34:43,6.30,6.30,6.30,99.90,1046640,28,19940,-81
2022-11-25 21:35:14,6.30,6.30,6.30,99.90,1041384,28,20063,-79
2022-11-25 21:35:46,6.30,6.30,6.30,99.90,1040252,28,19912,-77
2022-11-25 21:36:19,6.30,6.30,6.30,99.90,1039317,28,19908,-78
2022-11-25 21:36:50,6.30,6.30,6.30,99.90,1043643,28,19927,-80
2022-11-25 21:37:26,6.40,6.40,6.40,99.90,1040827,28,19909,-78
2022-11-25 21:37:57,6.40,6.40,6.40,99.90,1038741,28,19948,-78
2022-11-25 21:38:28,6.40,6.40,6.40,99.90,1040585,28,19992,-77
2022-11-25 21:39:06,6.40,6.40,6.40,99.90,1037769,28,20264,-78
2022-11-25 21:39:37,6.40,6.40,6.40,99.90,1042166,28,20380,-78
2022-11-25 21:40:20,6.50,6.50,6.50,99.90,1043170,28,19944,-80
2022-11-25 21:40:52,6.50,6.50,6.50,99.90,1043819,28,19912,-78
2022-11-25 21:41:23,6.50,6.50,6.50,99.90,1043213,28,19905,-78
2022-11-25 21:41:53,6.50,6.50,6.50,99.90,1038990,28,20662,-78
2022-11-25 21:42:24,6.50,6.50,6.50,99.90,1041667,28,19905,-78
2022-11-25 21:42:55,6.50,6.50,6.50,99.90,1045370,28,20223,-77
2022-11-25 21:43:28,6.50,6.50,6.50,99.90,1043438,28,20303,-77
2022-11-25 21:43:59,6.50,6.50,6.50,99.90,1043106,28,19912,-78
2022-11-25 21:44:31,6.50,6.50,6.50,99.90,1041851,28,19917,-77
2022-11-25 21:45:02,6.50,6.50,6.50,99.90,1041541,28,19958,-78
2022-11-25 21:45:32,6.60,6.60,6.60,99.90,1043148,28,19958,-77
2022-11-25 21:46:06,6.50,6.50,6.50,99.90,1042099,28,19995,-79
2022-11-25 21:46:36,6.50,6.50,6.50,99.90,1042022,28,19991,-79
2022-11-25 21:47:14,6.50,6.50,6.50,99.90,1042286,28,19950,-79
2022-11-25 21:47:45,6.60,6.60,6.60,99.90,1044325,28,19908,-78
2022-11-25 21:48:20,6.50,6.50,6.50,99.90,1039337,28,20390,-78
2022-11-25 21:48:51,6.50,6.50,6.50,99.90,1042437,28,19905,-79
2022-11-25 21:49:22,6.50,6.50,6.50,99.90,1042177,28,19931,-80
2022-11-25 21:49:52,6.50,6.50,6.50,99.90,1042563,28,19908,-79
2022-11-25 21:50:23,6.50,6.50,6.50,99.90,1038194,28,19905,-79
2022-11-25 21:50:54,6.50,6.50,6.50,99.90,1040793,28,19901,-79
2022-11-25 21:51:25,6.50,6.50,6.50,99.90,1044097,28,20466,-78
2022-11-25 21:51:55,6.50,6.50,6.50,99.90,1041835,28,19963,-79
2022-11-25 21:52:26,6.50,6.50,6.50,99.90,1042493,28,19928,-77
2022-11-25 21:52:56,6.50,6.50,6.50,99.90,1045884,28,19993,-78
2022-11-25 21:53:27,6.40,6.40,6.40,99.90,1040051,28,19913,-78
2022-11-25 21:53:58,6.40,6.40,6.40,99.90,1038523,28,19927,-79
2022-11-25 21:54:28,6.50,6.50,6.50,99.90,1038506,28,19931,-79
2022-11-25 21:54:59,6.40,6.40,6.40,99.90,1041446,28,19909,-79
2022-11-25 21:55:29,6.40,6.40,6.40,99.90,1039451,28,20493,-78
2022-11-25 21:56:00,6.40,6.40,6.40,99.90,1043029,28,20007,-78
2022-11-25 21:56:33,6.40,6.40,6.40,99.90,1040834,28,19919,-78
2022-11-25 21:57:04,6.40,6.40,6.40,99.90,1037170,28,19914,-78
2022-11-25 21:57:34,6.40,6.40,6.40,99.90,1040583,28,19992,-80
2022-11-25 21:58:11,6.40,6.40,6.40,99.90,1036900,28,19921,-78
2022-11-25 21:58:41,6.40,6.40,6.40,99.90,1041077,28,20007,-78
2022-11-25 21:59:17,6.40,6.40,6.40,99.90,1039642,28,19920,-79
2022-11-25 21:59:48,6.40,6.40,6.40,99.90,1042491,28,19924,-78
2022-11-25 22:00:23,6.40,6.40,6.40,99.90,1042433,28,20373,-78
2022-11-25 22:00:55,6.30,6.30,6.30,99.90,1040856,28,19944,-78
2022-11-25 22:01:25,6.30,6.30,6.30,99.90,1039362,28,19947,-77
2022-11-25 22:01:56,6.30,6.30,6.30,99.90,1044246,28,19986,-78
2022-11-25 22:02:27,6.30,6.30,6.30,99.90,1041603,28,20378,-79
2022-11-25 22:02:58,6.30,6.30,6.30,99.90,1037122,28,20372,-79
2022-11-25 22:03:29,6.40,6.40,6.40,99.90,1040708,28,19932,-78
2022-11-25 22:04:00,6.40,6.40,6.40,99.90,1043965,28,19913,-77
2022-11-25 22:04:30,6.40,6.40,6.40,99.90,1044331,28,19912,-77
2022-11-25 22:05:01,6.40,6.40,6.40,99.90,1038218,28,20284,-76
2022-11-25 22:05:32,6.40,6.40,6.40,99.90,1040063,28,20047,-77
2022-11-25 22:06:02,6.40,6.40,6.40,99.90,1040401,28,19916,-78
2022-11-25 22:06:33,6.40,6.40,6.40,99.90,1044291,28,20325,-78
2022-11-25 22:07:03,6.40,6.40,6.40,99.90,1038779,28,20008,-78
2022-11-25 22:07:34,6.40,6.40,6.40,99.90,1040073,28,19931,-78
2022-11-25 22:08:04,6.30,6.30,6.30,99.90,1042348,28,19965,-79
2022-11-25 22:08:35,6.40,6.40,6.40,99.90,1041119,28,19905,-78
2022-11-25 22:09:05,6.40,6.40,6.40,99.90,1040433,28,20008,-79
2022-11-25 22:09:36,6.30,6.30,6.30,99.90,1038244,28,19920,-78
2022-11-25 22:10:07,6.40,6.40,6.40,99.90,1043726,28,19913,-78
2022-11-25 22:10:39,6.40,6.40,6.40,99.90,1041231,28,20399,-76
2022-11-25 22:11:12,6.40,6.40,6.40,99.90,1043268,28,19946,-78
2022-11-25 22:11:44,6.40,6.40,6.40,99.90,1039077,28,19917,-78
2022-11-25 22:12:29,6.40,6.40,6.40,99.90,1039899,28,20543,-78
2022-11-25 22:12:59,6.40,6.40,6.40,99.90,1035831,28,20443,-78
2022-11-25 22:13:36,6.40,6.40,6.40,99.90,1042515,28,19919,-77
2022-11-25 22:14:13,6.40,6.40,6.40,99.90,1038853,28,19913,-78
2022-11-25 22:14:44,6.40,6.40,6.40,99.90,1042063,28,20433,-77
2022-11-25 22:15:16,6.40,6.40,6.40,99.90,1038029,28,20023,-77
2022-11-25 22:15:47,6.40,6.40,6.40,99.90,1037192,28,20626,-78
2022-11-25 22:16:22,6.40,6.40,6.40,99.90,1041365,28,20005,-77
2022-11-25 22:16:53,6.40,6.40,6.40,99.90,1039622,28,20475,-77
2022-11-25 22:17:24,6.40,6.40,6.40,99.90,1043394,28,20280,-78
2022-11-25 22:17:56,6.40,6.40,6.40,99.90,1035967,28,19971,-77
2022-11-25 22:18:28,6.40,6.40,6.40,99.90,1039311,28,19919,-78
2022-11-25 22:18:59,6.40,6.40,6.40,99.90,1040411,28,20052,-78
2022-11-25 22:19:30,6.40,6.40,6.40,99.90,1044973,28,19998,-78
2022-11-25 22:20:01,6.30,6.30,6.30,99.90,1043319,28,19924,-78
2022-11-25 22:20:33,6.40,6.40,6.40,99.90,1043296,28,19908,-78
2022-11-25 22:21:03,6.40,6.40,6.40,99.90,1042666,28,19908,-78
2022-11-25 22:21:34,6.40,6.40,6.40,99.90,1043412,28,20382,-78
2022-11-25 22:22:12,6.40,6.40,6.40,99.90,1039361,28,20662,-79
2022-11-25 22:22:42,6.40,6.40,6.40,99.90,1039385,28,20022,-78
2022-11-25 22:23:17,6.40,6.40,6.40,99.90,1039657,28,19958,-79
2022-11-25 22:23:48,6.40,6.40,6.40,99.90,1042557,28,19920,-79
2022-11-25 22:24:19,6.30,6.30,6.30,99.90,1040138,28,19935,-79
2022-11-25 22:24:49,6.40,6.40,6.40,99.90,1041249,28,19908,-80
2022-11-25 22:25:21,6.40,6.40,6.40,99.90,1044483,28,19912,-78
2022-11-25 22:25:52,6.40,6.40,6.40,99.90,1039328,28,19927,-78
2022-11-25 22:26:28,6.40,6.40,6.40,99.90,1040554,28,19932,-79
2022-11-25 22:26:59,6.30,6.30,6.30,99.90,1037936,28,19980,-79
2022-11-25 22:27:38,6.40,6.40,6.40,99.90,1045235,28,19964,-79
2022-11-25 22:28:15,6.30,6.30,6.30,99.90,1040034,28,19916,-78
2022-11-25 22:28:49,6.30,6.30,6.30,99.90,1044030,28,19920,-78
2022-11-25 22:29:22,6.30,6.30,6.30,99.90,1038685,28,19919,-77
2022-11-25 22:29:53,6.40,6.40,6.40,99.90,1038669,28,19916,-78
2022-11-25 22:30:24,6.30,6.30,6.30,99.90,1041213,28,19920,-80
2022-11-25 22:30:56,6.30,6.30,6.30,99.90,1040486,28,19912,-78
2022-11-25 22:31:27,6.30,6.30,6.30,99.90,1042320,28,19919,-79
2022-11-25 22:31:58,6.30,6.30,6.30,99.90,1043349,28,20405,-78
2022-11-25 22:32:29,6.40,6.40,6.40,99.90,1034444,28,19920,-79
2022-11-25 22:33:01,6.40,6.40,6.40,99.90,1034820,28,19980,-78
2022-11-25 22:33:33,6.40,6.40,6.40,99.90,1036548,28,20421,-80
2022-11-25 22:34:03,6.40,6.40,6.40,99.90,1038621,28,20036,-78
2022-11-25 22:34:34,6.40,6.40,6.40,99.90,1040148,28,20355,-78
2022-11-25 22:35:12,6.40,6.40,6.40,99.90,1043992,28,19980,-78
2022-11-25 22:35:42,6.30,6.30,6.30,99.90,1041846,28,19918,-78
2022-11-25 22:36:28,6.40,6.40,6.40,99.90,1038712,28,19908,-78
2022-11-25 22:36:58,6.40,6.40,6.40,99.90,1035755,28,19921,-79
2022-11-25 22:37:30,6.40,6.40,6.40,99.90,1042077,28,19929,-78
2022-11-25 22:38:00,6.40,6.40,6.40,99.90,1042733,28,20024,-78
2022-11-25 22:38:31,6.40,6.40,6.40,99.90,1042297,28,19920,-79
2022-11-25 22:39:21,6.40,6.40,6.40,99.90,1040332,28,20000,-79
2022-11-25 22:39:52,6.40,6.40,6.40,99.90,1042311,28,19913,-79
2022-11-25 22:40:23,6.40,6.40,6.40,99.90,1039667,28,19913,-78
2022-11-25 22:41:02,6.40,6.40,6.40,99.90,1042698,28,19905,-79
2022-11-25 22:41:32,6.40,6.40,6.40,99.90,1045077,28,19911,-78
2022-11-25 22:42:06,6.40,6.40,6.40,99.90,1041621,28,20117,-80
2022-11-25 22:42:37,6.40,6.40,6.40,99.90,1037941,28,19909,-79
2022-11-25 22:43:13,6.30,6.30,6.30,99.90,1041937,28,19925,-77
2022-11-25 22:43:46,6.40,6.40,6.40,99.90,1043008,28,19943,-78
2022-11-25 22:44:22,6.40,6.40,6.40,99.90,1041185,28,19908,-78
2022-11-25 22:44:54,6.40,6.40,6.40,99.90,1040952,28,19978,-78
2022-11-25 22:45:31,6.40,6.40,6.40,99.90,1040174,28,20055,-78
2022-11-25 22:46:02,6.40,6.40,6.40,99.90,1043509,28,20000,-79
2022-11-25 22:46:34,6.40,6.40,6.40,99.90,1040402,28,20731,-78
2022-11-25 22:47:05,6.40,6.40,6.40,99.90,1038559,28,19983,-80
2022-11-25 22:47:38,6.40,6.40,6.40,99.90,1045147,28,19975,-79
2022-11-25 22:48:13,6.40,6.40,6.40,99.90,1039475,28,19990,-80
2022-11-25 22:48:44,6.40,6.40,6.40,99.90,1041446,28,20330,-79
2022-11-25 22:49:24,6.40,6.40,6.40,99.90,1037316,28,19913,-80
2022-11-25 22:49:55,6.40,6.40,6.40,99.90,1039587,28,20363,-79
2022-11-25 22:50:27,6.40,6.40,6.40,99.90,1039574,28,19901,-78
2022-11-25 22:50:57,6.40,6.40,6.40,99.90,1042947,28,19905,-80
2022-11-25 22:51:28,6.40,6.40,6.40,99.90,1037560,28,19909,-78
2022-11-25 22:51:59,6.40,6.40,6.40,99.90,1043192,28,19917,-81
2022-11-25 22:52:31,6.40,6.40,6.40,99.90,1040110,28,19923,-79
2022-11-25 22:53:04,6.40,6.40,6.40,99.90,1041444,28,19924,-79
2022-11-25 22:53:35,6.40,6.40,6.40,99.90,1044692,28,19947,-80
2022-11-25 22:54:10,6.50,6.50,6.50,99.90,1039934,28,19932,-79
2022-11-25 22:54:40,6.50,6.50,6.50,99.90,1041639,28,20263,-80
2022-11-25 22:55:14,6.50,6.50,6.50,99.90,1040687,28,20045,-79
2022-11-25 22:55:45,6.40,6.40,6.40,99.90,1041115,28,19913,-80
2022-11-25 22:56:16,6.50,6.50,6.50,99.90,1042316,28,20278,-80
2022-11-25 22:56:47,6.50,6.50,6.50,99.90,1044118,28,19968,-77
2022-11-25 22:57:17,6.50,6.50,6.50,99.90,1040637,28,20013,-78
2022-11-25 22:57:49,6.50,6.50,6.50,99.90,1040537,28,19948,-79
2022-11-25 22:58:19,6.50,6.50,6.50,99.90,1040942,28,20275,-78
2022-11-25 22:58:50,6.50,6.50,6.50,99.90,1041075,28,19932,-79
2022-11-25 22:59:21,6.50,6.50,6.50,99.90,1038330,28,20375,-80
2022-11-25 22:59:51,6.50,6.50,6.50,99.90,1040728,28,19909,-78
2022-11-25 23:00:30,6.50,6.50,6.50,99.90,1040610,28,19909,-77
2022-11-25 23:01:00,6.40,6.40,6.40,99.90,1041471,28,19920,-79
2022-11-25 23:01:31,6.40,6.40,6.40,99.90,1044306,28,19965,-78
2022-11-25 23:02:02,6.40,6.40,6.40,99.90,1044170,28,20333,-79
2022-11-25 23:02:33,6.40,6.40,6.40,99.90,1041690,28,20448,-79
2022-11-25 23:03:05,6.50,6.50,6.50,99.90,1040130,28,19909,-78
2022-11-25 23:03:36,6.40,6.40,6.40,99.90,1047983,28,19951,-79
2022-11-25 23:04:13,6.40,6.40,6.40,99.90,1043957,28,19927,-78
2022-11-25 23:04:46,6.50,6.50,6.50,99.90,1036716,28,19909,-77
2022-11-25 23:05:22,6.40,6.40,6.40,99.90,1041910,28,19909,-78
2022-11-25 23:05:53,6.40,6.40,6.40,99.90,1039539,28,20696,-78
2022-11-25 23:06:24,6.40,6.40,6.40,99.90,1041867,28,20046,-78
2022-11-25 23:06:55,6.40,6.40,6.40,99.90,1044020,28,19999,-78
2022-11-25 23:07:26,6.40,6.40,6.40,99.90,1042890,28,19921,-78
2022-11-25 23:07:59,6.40,6.40,6.40,99.90,1042752,28,19912,-80
2022-11-25 23:08:30,6.40,6.40,6.40,99.90,1041057,28,19913,-79
2022-11-25 23:09:01,6.40,6.40,6.40,99.90,1039633,28,19917,-79
2022-11-25 23:09:32,6.30,6.30,6.30,99.90,1040101,28,19965,-78
2022-11-25 23:10:09,6.40,6.40,6.40,99.90,1040009,28,19924,-78
2022-11-25 23:10:39,6.30,6.30,6.30,99.90,1044046,28,19999,-78
2022-11-25 23:11:15,6.40,6.40,6.40,99.90,1042284,28,19934,-79
2022-11-25 23:11:45,6.40,6.40,6.40,99.90,1040566,28,19931,-79
2022-11-25 23:12:17,6.40,6.40,6.40,99.90,1039242,28,19928,-78
2022-11-25 23:12:50,6.40,6.40,6.40,99.90,1040012,28,19931,-77
2022-11-25 23:13:21,6.40,6.40,6.40,99.90,1041844,28,19915,-80
2022-11-25 23:13:52,6.40,6.40,6.40,99.90,1041150,28,20003,-76
2022-11-25 23:14:22,6.40,6.40,6.40,99.90,1041338,28,19905,-77
2022-11-25 23:14:53,6.40,6.40,6.40,99.90,1039161,28,19924,-76
2022-11-25 23:15:24,6.40,6.40,6.40,99.90,1042796,28,19913,-78
2022-11-25 23:15:58,6.40,6.40,6.40,99.90,1042615,28,19909,-78
2022-11-25 23:16:29,6.40,6.40,6.40,99.90,1045570,28,20270,-78
2022-11-25 23:16:59,6.40,6.40,6.40,99.90,1042075,28,20333,-78
2022-11-25 23:17:30,6.40,6.40,6.40,99.90,1044705,28,19915,-77
2022-11-25 23:18:01,6.40,6.40,6.40,99.90,1038992,28,19905,-78
2022-11-25 23:18:36,6.40,6.40,6.40,99.90,1042000,28,19912,-77
2022-11-25 23:19:15,6.40,6.40,6.40,99.90,1043861,28,19969,-77
2022-11-25 23:19:46,6.40,6.40,6.40,99.90,1039366,28,19912,-77
2022-11-25 23:20:18,6.50,6.50,6.50,99.90,1041498,28,19968,-78
2022-11-25 23:20:49,6.40,6.40,6.40,99.90,1043072,28,19922,-79
2022-11-25 23:21:23,6.50,6.50,6.50,99.90,1039867,28,19928,-78
2022-11-25 23:21:54,6.50,6.50,6.50,99.90,1038395,28,19909,-77
2022-11-25 23:22:24,6.40,6.40,6.40,99.90,1041944,28,20371,-79
2022-11-25 23:22:55,6.40,6.40,6.40,99.90,1041302,28,19922,-79
2022-11-25 23:23:27,6.40,6.40,6.40,99.90,1043932,28,19909,-77
2022-11-25 23:23:57,6.50,6.50,6.50,99.90,1041352,28,19908,-79
2022-11-25 23:24:28,6.40,6.40,6.40,99.90,1040952,28,20012,-77
2022-11-25 23:24:58,6.50,6.50,6.50,99.90,1040879,28,19905,-79
2022-11-25 23:25:29,6.40,6.40,6.40,99.90,1041921,28,19913,-75
2022-11-25 23:25:59,6.40,6.40,6.40,99.90,1042746,28,19999,-77
2022-11-25 23:26:30,6.40,6.40,6.40,99.90,1046515,28,19940,-77
2022-11-25 23:27:01,6.40,6.40,6.40,99.90,1040986,28,19994,-78
2022-11-25 23:27:31,6.40,6.40,6.40,99.90,1043534,28,19909,-77
2022-11-25 23:28:08,6.40,6.40,6.40,99.90,1043135,28,20240,-77
2022-11-25 23:28:39,6.40,6.40,6.40,99.90,1044204,28,19958,-75
2022-11-25 23:29:09,6.40,6.40,6.40,99.90,1042386,28,19919,-77
2022-11-25 23:29:40,6.40,6.40,6.40,99.90,1041148,28,20291,-75
2022-11-25 23:30:18,6.30,6.30,6.30,99.90,1041220,28,19977,-77
2022-11-25 23:30:49,6.30,6.30,6.30,99.90,1038500,28,19970,-76
2022-11-25 23:31:20,6.40,6.40,6.40,99.90,1041399,28,19913,-68
2022-11-25 23:31:50,6.30,6.30,6.30,99.90,1043425,28,19916,-77
2022-11-25 23:32:21,6.40,6.40,6.40,99.90,1043901,28,19965,-76
2022-11-25 23:32:52,6.40,6.40,6.40,99.90,1040505,28,19920,-77
2022-11-25 23:33:29,6.40,6.40,6.40,99.90,1041617,28,19995,-76
2022-11-25 23:33:59,6.40,6.40,6.40,99.90,1042309,28,19992,-77
2022-11-25 23:34:30,6.30,6.30,6.30,99.90,1039725,28,19921,-76
2022-11-25 23:35:01,6.40,6.40,6.40,99.90,1041577,28,19909,-76
2022-11-25 23:35:34,6.30,6.30,6.30,99.90,1043858,28,19974,-75
2022-11-25 23:36:13,6.30,6.30,6.30,99.90,1043881,28,19909,-76
2022-11-25 23:36:45,6.40,6.40,6.40,99.90,1041338,28,20244,-75
2022-11-25 23:37:15,6.40,6.40,6.40,99.90,1038537,28,19974,-76
2022-11-25 23:37:51,6.40,6.40,6.40,99.90,1041652,28,20382,-78
2022-11-25 23:38:23,6.40,6.40,6.40,99.90,1041560,28,20239,-76
2022-11-25 23:38:55,6.40,6.40,6.40,99.90,1041296,28,20383,-77
2022-11-25 23:39:26,6.40,6.40,6.40,99.90,1040860,28,19944,-76
2022-11-25 23:39:56,6.40,6.40,6.40,99.90,1037325,28,20360,-76
2022-11-25 23:40:27,6.40,6.40,6.40,99.90,1040518,28,19945,-77
2022-11-25 23:40:58,6.40,6.40,6.40,99.90,1036995,28,20437,-76
2022-11-25 23:41:29,6.40,6.40,6.40,99.90,1038171,28,19921,-76
2022-11-25 23:42:00,6.40,6.40,6.40,99.90,1038318,28,19959,-79
2022-11-25 23:42:31,6.40,6.40,6.40,99.90,1041391,28,20019,-77
2022-11-25 23:43:02,6.40,6.40,6.40,99.90,1039470,28,19920,-76
2022-11-25 23:43:32,6.40,6.40,6.40,99.90,1041159,28,20295,-74
2022-11-25 23:44:22,6.40,6.40,6.40,99.90,1038795,28,19905,-73
2022-11-25 23:44:53,6.40,6.40,6.40,99.90,1038981,28,19917,-73
2022-11-25 23:45:25,6.30,6.30,6.30,99.90,1041735,28,19974,-74
2022-11-25 23:45:55,6.30,6.30,6.30,99.90,1040003,28,19951,-74
2022-11-25 23:46:30,6.40,6.40,6.40,99.90,1041174,28,19909,-72
2022-11-25 23:47:03,6.40,6.40,6.40,99.90,1041652,28,19928,-74
2022-11-25 23:47:33,6.40,6.40,6.40,99.90,1042073,28,19908,-72
2022-11-25 23:48:04,6.40,6.40,6.40,99.90,1041743,28,19909,-71
2022-11-25 23:48:35,6.30,6.30,6.30,99.90,1041685,28,19908,-73
2022-11-25 23:49:08,6.40,6.40,6.40,99.90,1045008,28,19983,-73
2022-11-25 23:49:40,6.40,6.40,6.40,99.90,1039569,28,19920,-75
2022-11-25 23:50:16,6.40,6.40,6.40,99.90,1039739,28,20416,-75
2022-11-25 23:50:46,6.30,6.30,6.30,99.90,1041999,28,20334,-74
2022-11-25 23:51:17,6.40,6.40,6.40,99.90,1036682,28,19917,-73
2022-11-25 23:51:48,6.40,6.40,6.40,99.90,1043802,28,19916,-74
2022-11-25 23:52:21,6.40,6.40,6.40,99.90,1038262,28,19917,-75
2022-11-25 23:52:54,6.30,6.30,6.30,99.90,1039870,28,19955,-77
2022-11-25 23:53:27,6.30,6.30,6.30,99.90,1041908,28,19966,-76
2022-11-25 23:53:58,6.30,6.30,6.30,99.90,1044801,28,19996,-78
2022-11-25 23:54:38,6.30,6.30,6.30,99.90,1043112,28,19927,-79
2022-11-25 23:55:14,6.30,6.30,6.30,99.90,1045738,28,19927,-79
2022-11-25 23:55:44,6.30,6.30,6.30,99.90,1039975,28,19919,-76
2022-11-25 23:56:15,6.30,6.30,6.30,99.90,1045238,28,20007,-76
2022-11-25 23:56:45,6.30,6.30,6.30,99.90,1042969,28,19912,-78
2022-11-25 23:57:18,6.30,6.30,6.30,99.90,1039396,28,19916,-76
2022-11-25 23:57:49,6.30,6.30,6.30,99.90,1037407,28,19908,-76
2022-11-25 23:58:20,6.30,6.30,6.30,99.90,1042333,28,20004,-76
2022-11-25 23:58:50,6.30,6.30,6.30,99.90,1042725,28,19905,-76
2022-11-25 23:59:21,6.40,6.40,6.40,99.90,1043770,28,19913,-77
2022-11-25 23:59:52,6.30,6.30,6.30,99.90,1039273,28,19921,-76