2022-11-25 00:00:10,19.63,8.48,-0.32,100.00,1034523,28,20136,-70 2022-11-25 00:00:40,21.02,8.66,-0.34,100.00,1034357,28,20526,-70 2022-11-25 00:01:18,16.85,8.60,-0.37,100.00,1035001,28,20019,-70 2022-11-25 00:01:50,25.56,9.40,-0.37,100.00,1040447,28,20064,-69 2022-11-25 00:02:21,24.92,9.42,-0.39,100.00,1041258,28,20033,-68 2022-11-25 00:02:51,19.25,7.88,-0.42,100.00,1039746,28,20017,-69 2022-11-25 00:03:22,17.08,9.30,-0.51,100.00,1039644,28,20017,-69 2022-11-25 00:03:54,20.92,8.93,-0.43,100.00,1036466,28,20009,-70 2022-11-25 00:04:24,24.32,9.90,-0.48,100.00,1035363,28,20026,-70 2022-11-25 00:04:55,20.63,8.98,-0.48,100.00,1030953,28,20105,-71 2022-11-25 00:05:27,20.02,8.80,-0.44,100.00,1032691,28,20030,-68 2022-11-25 00:06:25,25.46,10.16,-0.45,100.00,1039213,28,20777,-69 2022-11-25 00:06:55,16.56,8.02,-0.44,100.00,1040971,28,20518,-68 2022-11-25 00:07:26,21.98,9.38,-0.49,100.00,1040228,28,20024,-70 2022-11-25 00:07:56,24.73,10.52,-0.54,100.00,1034206,28,20034,-70 2022-11-25 00:08:27,23.38,9.80,-0.49,100.00,1032219,28,20021,-69 2022-11-25 00:09:02,22.20,10.50,-0.50,100.00,1029593,28,20483,-69 2022-11-25 00:09:33,20.88,10.38,-0.49,100.00,1023460,28,20043,-70 2022-11-25 00:10:04,23.67,10.57,-0.49,100.00,1030808,28,20030,-69 2022-11-25 00:10:35,20.56,9.84,-0.51,100.00,1030808,28,20027,-68 2022-11-25 00:11:05,23.88,9.85,-0.51,100.00,1031149,28,20022,-69 2022-11-25 00:11:37,18.63,8.35,-0.52,100.00,1030119,28,20597,-69 2022-11-25 00:12:07,22.54,9.26,-0.51,100.00,1026261,28,20066,-69 2022-11-25 00:12:37,21.13,10.10,-0.44,100.00,1029587,28,20065,-70 2022-11-25 00:13:08,18.38,8.52,-0.43,100.00,1026076,28,20023,-69 2022-11-25 00:13:39,15.02,7.75,-0.46,100.00,1029510,28,20022,-69 2022-11-25 00:14:11,14.73,8.02,-0.46,100.00,1027454,28,20029,-69 2022-11-25 00:14:41,15.84,8.30,-0.44,100.00,1026012,28,20019,-69 2022-11-25 00:15:12,18.58,8.85,-0.44,100.00,1026096,28,20027,-70 2022-11-25 00:15:42,17.08,8.55,-0.46,100.00,1026985,28,20919,-70 2022-11-25 00:16:14,13.73,7.57,-0.49,100.00,1038337,28,20032,-69 2022-11-25 00:16:44,17.38,7.18,-0.46,100.00,1042353,28,20099,-70 2022-11-25 00:17:15,18.20,7.28,-0.47,100.00,1042260,28,20087,-69 2022-11-25 00:17:45,15.65,7.13,-0.51,100.00,1041984,28,20013,-69 2022-11-25 00:18:16,14.70,8.00,-0.48,100.00,1042065,28,20021,-69 2022-11-25 00:18:48,16.33,7.35,-0.51,100.00,1042361,28,20025,-69 2022-11-25 00:19:18,14.80,7.46,-0.49,100.00,1034724,28,20065,-69 2022-11-25 00:19:49,18.95,6.95,-0.49,100.00,1035723,28,20037,-69 2022-11-25 00:20:21,18.62,7.30,-0.63,100.00,1038021,28,20025,-70 2022-11-25 00:20:51,17.88,7.02,-0.52,100.00,1039384,28,20030,-69 2022-11-25 00:21:23,11.48,6.50,-0.51,100.00,1040713,28,20026,-69 2022-11-25 00:21:54,14.10,5.84,-0.45,100.00,1039017,28,20517,-70 2022-11-25 00:22:24,17.90,7.85,-0.47,100.00,1034225,28,20029,-69 2022-11-25 00:22:55,10.23,6.10,-0.41,100.00,1035292,28,20030,-70 2022-11-25 00:23:25,12.80,5.65,-0.27,100.00,1033085,28,20025,-69 2022-11-25 00:23:58,12.40,5.90,-0.28,100.00,1029981,28,20034,-70 2022-11-25 00:24:28,13.46,6.58,-0.29,100.00,1031282,28,20561,-70 2022-11-25 00:24:58,18.02,6.65,-0.28,100.00,1027041,28,20035,-70 2022-11-25 00:25:29,14.30,6.43,-0.31,100.00,1027681,28,20039,-69 2022-11-25 00:26:13,11.30,6.18,-0.32,100.00,1035290,28,20517,-69 2022-11-25 00:26:43,16.98,6.08,-0.38,100.00,1035366,28,20026,-70 2022-11-25 00:27:14,16.13,6.10,-0.32,100.00,1031017,28,20031,-71 2022-11-25 00:27:44,10.27,5.82,-0.31,100.00,1031216,28,20034,-70 2022-11-25 00:28:16,12.00,6.80,-0.40,100.00,1031631,28,20122,-69 2022-11-25 00:28:46,10.84,5.66,-0.40,100.00,1031043,28,20757,-70 2022-11-25 00:29:17,12.70,5.90,-0.33,100.00,1031160,28,20023,-68 2022-11-25 00:29:47,14.27,6.05,-0.32,100.00,1039122,28,20040,-69 2022-11-25 00:30:18,11.70,5.28,-0.35,100.00,1039720,28,20029,-70 2022-11-25 00:30:48,11.48,5.90,-0.34,100.00,1043438,28,20013,-70 2022-11-25 00:31:22,12.23,5.93,-0.36,100.00,1043742,28,20025,-70 2022-11-25 00:31:53,11.18,5.36,-0.37,100.00,1043485,28,20021,-70 2022-11-25 00:32:23,13.98,6.15,-0.44,100.00,1042933,28,20021,-70 2022-11-25 00:32:53,11.48,6.05,-0.41,100.00,1043455,28,20013,-70 2022-11-25 00:33:24,9.02,5.47,-0.40,100.00,1043336,28,20014,-70 2022-11-25 00:33:54,11.20,5.22,-0.40,100.00,1042005,28,20526,-70 2022-11-25 00:34:25,14.82,5.57,-0.43,100.00,1040942,28,20379,-70 2022-11-25 00:34:55,10.18,5.00,-0.48,100.00,1038843,28,20152,-68 2022-11-25 00:35:26,10.98,5.13,-0.39,100.00,1034829,28,20387,-70 2022-11-25 00:35:59,9.68,5.07,-0.40,100.00,1034865,28,20014,-69 2022-11-25 00:36:31,11.90,4.96,-0.25,100.00,1031126,28,20010,-69 2022-11-25 00:37:01,9.70,5.24,-0.14,100.00,1032176,28,20027,-69 2022-11-25 00:37:32,10.77,5.82,-0.05,100.00,1035235,28,20015,-69 2022-11-25 00:38:02,8.95,5.25,-0.03,100.00,1031217,28,20077,-70 2022-11-25 00:38:33,13.30,6.15,-0.04,100.00,1032198,28,20033,-70 2022-11-25 00:39:05,10.73,5.85,-0.05,100.00,1035102,28,20247,-70 2022-11-25 00:39:36,9.54,5.56,-0.03,100.00,1027406,28,20021,-69 2022-11-25 00:40:07,10.65,5.40,-0.10,100.00,1030926,28,20484,-69 2022-11-25 00:40:37,12.45,5.55,0.01,100.00,1027031,28,20026,-70 2022-11-25 00:41:26,12.20,5.53,-0.01,100.00,1027382,28,20262,-70 2022-11-25 00:42:35,13.14,5.58,0.02,100.00,1037519,28,20074,-70 2022-11-25 00:43:25,11.00,5.24,0.06,100.00,1042480,28,20033,-70 2022-11-25 00:44:14,13.10,6.43,0.03,100.00,1034607,28,20058,-70 2022-11-25 00:44:45,12.34,5.44,0.04,100.00,1030623,28,20087,-70 2022-11-25 00:45:15,9.55,4.63,0.06,100.00,1030566,28,20089,-70 2022-11-25 00:45:45,9.02,5.35,0.06,100.00,1035114,28,20022,-70 2022-11-25 00:46:16,10.35,5.63,0.04,100.00,1033416,28,20210,-70 2022-11-25 00:46:46,11.55,5.03,0.03,100.00,1032071,28,20045,-70 2022-11-25 00:47:18,10.73,5.07,0.02,100.00,1034692,28,20029,-70 2022-11-25 00:47:48,7.90,4.08,0.02,100.00,1035110,28,20037,-69 2022-11-25 00:48:19,10.88,4.55,0.00,100.00,1037497,28,20021,-70 2022-11-25 00:48:49,7.30,4.60,0.06,100.00,1038034,28,20064,-70 2022-11-25 00:49:20,6.85,4.50,0.01,100.00,1039411,28,20024,-70 2022-11-25 00:49:52,9.38,5.03,0.01,100.00,1039223,28,20475,-70 2022-11-25 00:50:22,9.30,4.64,0.03,100.00,1032997,28,20057,-70 2022-11-25 00:50:53,8.50,4.88,0.07,100.00,1026586,28,20050,-71 2022-11-25 00:51:23,7.22,4.30,0.04,100.00,1027108,28,20026,-70 2022-11-25 00:51:54,8.88,4.05,0.04,100.00,1026946,28,20018,-70 2022-11-25 00:52:25,7.97,4.30,0.03,100.00,1030400,28,20019,-70 2022-11-25 00:52:55,9.35,4.63,0.03,100.00,1035496,28,20018,-70 2022-11-25 00:53:26,11.88,4.47,0.06,100.00,1036859,28,20249,-70 2022-11-25 00:53:56,9.57,5.35,0.04,100.00,1043431,28,20020,-70 2022-11-25 00:54:26,7.35,3.97,0.13,100.00,1043344,28,20067,-70 2022-11-25 00:54:57,8.25,4.97,0.09,100.00,1038984,28,20558,-70 2022-11-25 00:55:47,7.53,4.07,0.16,100.00,1032839,28,20388,-70 2022-11-25 00:56:18,8.48,4.28,0.18,100.00,1035168,28,20061,-69 2022-11-25 00:56:49,6.63,4.05,0.17,100.00,1039281,28,20024,-69 2022-11-25 00:57:20,13.43,5.25,0.14,100.00,1035276,28,20026,-69 2022-11-25 00:57:51,9.46,4.14,0.16,100.00,1031175,28,20258,-71 2022-11-25 00:58:21,5.30,3.88,0.17,100.00,1031507,28,20022,-69 2022-11-25 00:58:52,11.10,4.18,0.20,100.00,1032530,28,20026,-69 2022-11-25 00:59:22,6.38,3.88,0.18,100.00,1034956,28,20024,-70 2022-11-25 00:59:53,7.13,3.67,0.22,100.00,1035207,28,20018,-69 2022-11-25 01:00:23,7.40,3.58,0.22,100.00,1041640,28,20086,-70 2022-11-25 01:00:53,6.50,4.18,0.20,100.00,1043348,28,20063,-70 2022-11-25 01:01:24,5.90,3.65,0.17,100.00,1047737,28,20020,-70 2022-11-25 01:01:55,6.30,3.78,0.26,100.00,1036372,28,20014,-70 2022-11-25 01:02:25,6.07,3.30,0.25,100.00,1038385,28,20499,-68 2022-11-25 01:02:56,6.72,3.72,0.25,100.00,1038850,28,20507,-70 2022-11-25 01:03:26,7.55,3.65,0.28,100.00,1039290,28,20039,-70 2022-11-25 01:03:56,8.25,3.72,0.29,100.00,1043419,28,20479,-70 2022-11-25 01:04:27,9.23,3.13,0.23,100.00,1039156,28,20103,-70 2022-11-25 01:04:57,10.18,3.35,0.24,100.00,1035044,28,20062,-70 2022-11-25 01:05:28,5.80,3.35,0.21,100.00,1027192,28,20034,-70 2022-11-25 01:06:06,8.75,3.40,0.16,100.00,1031155,28,20026,-70 2022-11-25 01:06:36,9.96,3.46,0.09,100.00,1020505,29,20805,-69 2022-11-25 01:07:07,10.60,3.53,0.13,100.00,1024947,28,20122,-70 2022-11-25 01:07:37,7.00,3.90,0.11,100.00,1023282,28,20413,-70 2022-11-25 01:08:08,5.88,3.60,0.08,100.00,1023448,28,20054,-70 2022-11-25 01:08:38,8.52,4.00,0.06,100.00,1027826,28,20080,-70 2022-11-25 01:09:09,7.55,4.60,0.05,100.00,1037295,28,20030,-70 2022-11-25 01:09:40,8.96,4.26,0.04,100.00,1030953,28,20018,-70 2022-11-25 01:10:10,9.65,4.22,-0.02,100.00,1034906,28,20435,-70 2022-11-25 01:10:41,7.68,3.90,0.02,100.00,1035287,28,20423,-70 2022-11-25 01:11:13,9.40,4.18,0.00,100.00,1039108,28,20152,-70 2022-11-25 01:11:43,10.04,4.18,-0.11,100.00,1035092,28,20061,-70 2022-11-25 01:12:13,8.27,4.10,-0.03,100.00,1030840,28,20496,-70 2022-11-25 01:12:46,7.88,4.10,-0.05,100.00,1026500,28,20023,-70 2022-11-25 01:13:16,7.40,4.04,-0.05,100.00,1031112,28,20558,-70 2022-11-25 01:13:47,5.88,3.83,-0.07,100.00,1034348,28,20084,-70 2022-11-25 01:14:18,10.65,3.70,-0.13,100.00,1034209,28,20068,-70 2022-11-25 01:14:48,10.34,3.98,-0.11,100.00,1027608,28,20080,-70 2022-11-25 01:15:19,11.68,4.60,-0.15,100.00,1035046,28,20038,-69 2022-11-25 01:15:49,9.13,3.90,-0.15,100.00,1035110,28,20025,-71 2022-11-25 01:16:20,12.10,4.07,-0.14,100.00,1039580,28,20032,-70 2022-11-25 01:16:50,10.77,4.07,-0.15,100.00,1043362,28,20446,-70 2022-11-25 01:17:21,9.77,3.88,-0.11,100.00,1035228,28,20025,-70 2022-11-25 01:17:51,8.73,4.10,-0.11,100.00,1030906,28,20084,-70 2022-11-25 01:18:22,8.43,3.80,-0.11,100.00,1031191,28,20030,-69 2022-11-25 01:18:52,12.30,4.25,-0.10,100.00,1026996,28,20113,-70 2022-11-25 01:19:23,8.02,3.63,-0.13,100.00,1027042,28,20022,-70 2022-11-25 01:19:53,8.57,4.70,-0.12,100.00,1035092,28,20018,-70 2022-11-25 01:20:24,9.95,4.57,-0.13,100.00,1032553,28,20026,-70 2022-11-25 01:20:55,7.95,4.03,-0.14,100.00,1039093,28,20029,-70 2022-11-25 01:21:27,8.43,4.43,-0.14,100.00,1031361,28,20042,-70 2022-11-25 01:21:57,13.08,5.56,-0.18,100.00,1031786,28,20554,-69 2022-11-25 01:22:28,9.70,5.35,-0.14,100.00,1030545,28,20030,-70 2022-11-25 01:22:58,10.43,4.95,-0.13,100.00,1030455,28,20045,-69 2022-11-25 01:23:29,6.95,4.10,-0.13,100.00,1030403,28,20030,-70 2022-11-25 01:24:00,7.20,4.25,-0.12,100.00,1036371,28,20026,-70 2022-11-25 01:24:30,13.46,4.68,-0.11,100.00,1039725,28,20029,-70 2022-11-25 01:25:01,6.10,3.97,-0.11,100.00,1035044,28,20468,-70 2022-11-25 01:25:35,20.45,5.38,-0.11,100.00,1035187,28,20030,-70 2022-11-25 01:26:10,8.12,4.90,-0.11,100.00,1029278,28,20379,-70 2022-11-25 01:26:40,10.16,4.68,-0.14,100.00,1032534,28,20027,-70 2022-11-25 01:27:11,10.05,4.40,-0.12,100.00,1027472,28,20572,-70 2022-11-25 01:27:42,11.32,4.45,-0.13,100.00,1031174,28,20033,-70 2022-11-25 01:28:12,9.05,4.43,-0.14,100.00,1031496,28,20073,-70 2022-11-25 01:28:43,8.48,4.70,-0.16,100.00,1036228,28,20036,-70 2022-11-25 01:29:15,10.43,4.80,-0.24,100.00,1039521,28,20032,-71 2022-11-25 01:29:46,20.20,4.88,-0.18,100.00,1031715,28,20018,-70 2022-11-25 01:30:16,11.15,5.10,-0.20,100.00,1027797,28,20448,-70 2022-11-25 01:30:50,12.15,5.00,-0.18,100.00,1024240,28,20397,-70 2022-11-25 01:31:21,8.66,5.22,-0.21,100.00,1027184,28,20086,-70 2022-11-25 01:31:53,10.32,5.38,-0.19,100.00,1031360,28,20564,-70 2022-11-25 01:32:24,11.34,4.70,-0.26,100.00,1028866,28,20828,-70 2022-11-25 01:32:54,10.38,5.95,-0.23,100.00,1031798,28,20114,-70 2022-11-25 01:33:25,8.38,5.00,-0.22,100.00,1035433,28,20072,-70 2022-11-25 01:33:57,11.23,6.53,-0.22,100.00,1035928,28,20029,-69 2022-11-25 01:34:30,7.28,4.96,-0.21,100.00,1039503,28,20092,-68 2022-11-25 01:35:01,9.24,4.72,-0.20,100.00,1035514,28,20037,-70 2022-11-25 01:35:31,9.98,5.07,-0.26,100.00,1035607,28,20026,-70 2022-11-25 01:36:09,8.30,4.18,-0.21,100.00,1031630,28,20100,-70 2022-11-25 01:36:40,13.32,5.08,-0.18,100.00,1027868,28,20034,-70 2022-11-25 01:37:11,10.07,5.72,-0.18,100.00,1027468,28,20033,-70 2022-11-25 01:37:41,10.04,4.52,-0.16,100.00,1028647,28,20054,-70 2022-11-25 01:38:11,10.45,5.03,-0.17,100.00,1032793,28,20396,-70 2022-11-25 01:38:42,10.70,5.20,-0.19,100.00,1035363,28,20450,-71 2022-11-25 01:39:18,8.72,5.44,-0.19,100.00,1031608,28,20029,-70 2022-11-25 01:39:48,11.16,5.04,-0.19,100.00,1027346,28,20027,-70 2022-11-25 01:40:19,12.48,5.20,-0.20,100.00,1029891,28,20038,-69 2022-11-25 01:40:49,9.57,5.57,-0.22,100.00,1033686,28,20019,-70 2022-11-25 01:41:20,12.27,5.90,-0.20,100.00,1043547,28,20025,-70 2022-11-25 01:41:50,9.15,5.32,-0.23,100.00,1039343,28,20022,-70 2022-11-25 01:42:21,12.13,5.43,-0.24,100.00,1039082,28,20052,-70 2022-11-25 01:42:51,11.50,5.40,-0.26,100.00,1039320,28,20017,-70 2022-11-25 01:43:22,8.35,4.35,-0.28,100.00,1035629,28,20026,-70 2022-11-25 01:44:11,8.73,4.30,-0.24,100.00,1035358,28,20025,-70 2022-11-25 01:44:42,6.12,3.84,-0.20,100.00,1035596,28,20029,-70 2022-11-25 01:45:21,7.75,4.13,-0.14,100.00,1037832,28,20327,-70 2022-11-25 01:45:53,8.38,4.46,-0.12,100.00,1039605,28,20025,-70 2022-11-25 01:46:25,7.26,4.20,-0.13,100.00,1031649,28,20025,-70 2022-11-25 01:47:05,8.76,3.90,-0.08,100.00,1024437,28,20485,-70 2022-11-25 01:47:35,9.52,4.65,-0.05,100.00,1027509,28,20013,-70 2022-11-25 01:48:30,10.95,4.85,-0.06,100.00,1035337,28,20037,-70 2022-11-25 01:49:02,15.06,4.88,-0.07,100.00,1043411,28,20047,-70 2022-11-25 01:49:42,11.48,5.04,-0.06,100.00,1039463,28,20022,-69 2022-11-25 01:50:12,8.68,4.36,-0.09,100.00,1031311,28,20026,-70 2022-11-25 01:50:43,8.65,4.38,-0.08,100.00,1023111,28,20035,-72 2022-11-25 01:51:41,7.60,4.57,-0.11,100.00,1023049,29,20042,-70 2022-11-25 01:52:17,9.86,5.20,-0.14,100.00,1028481,28,20042,-68 2022-11-25 01:52:48,9.98,5.30,-0.19,100.00,1031274,28,20037,-69 2022-11-25 01:53:19,9.08,4.82,-0.17,100.00,1027160,28,20509,-69 2022-11-25 01:53:50,7.12,4.60,-0.25,100.00,1023161,29,20027,-70 2022-11-25 01:54:22,11.02,4.50,-0.21,100.00,1023202,29,20026,-69 2022-11-25 01:55:04,8.72,4.66,-0.20,100.00,1019047,29,20035,-69 2022-11-25 01:55:34,8.86,4.24,-0.18,100.00,1021601,29,20533,-70 2022-11-25 01:56:05,8.75,4.65,-0.17,100.00,1027102,28,20069,-70 2022-11-25 01:56:40,9.23,4.70,-0.20,100.00,1027347,28,20504,-69 2022-11-25 01:57:13,8.30,5.04,-0.18,100.00,1023274,29,20029,-69 2022-11-25 01:57:45,8.94,4.48,-0.18,100.00,1019298,29,20111,-70 2022-11-25 01:58:17,7.16,4.38,-0.19,100.00,1021892,28,20462,-69 2022-11-25 01:58:48,7.92,4.20,-0.17,100.00,1025271,28,20027,-69 2022-11-25 01:59:18,7.32,4.45,-0.18,100.00,1027777,28,20131,-69 2022-11-25 01:59:52,9.50,4.53,-0.17,100.00,1023713,28,20486,-70 2022-11-25 02:00:23,7.42,4.16,-0.21,100.00,1019816,28,20482,-69 2022-11-25 02:00:53,8.73,4.50,-0.13,100.00,1027785,28,20130,-69 2022-11-25 02:01:24,5.95,3.70,-0.14,100.00,1027963,28,20030,-69 2022-11-25 02:01:55,11.25,4.32,-0.14,100.00,1024243,28,20025,-69 2022-11-25 02:02:25,9.98,3.92,-0.12,100.00,1025365,28,20081,-69 2022-11-25 02:02:56,6.57,4.03,-0.15,100.00,1027259,28,20023,-69 2022-11-25 02:03:33,8.57,4.15,-0.14,100.00,1023170,28,20019,-69 2022-11-25 02:04:03,6.56,3.94,-0.13,100.00,1027848,28,20030,-70 2022-11-25 02:04:34,8.23,4.28,-0.12,100.00,1027014,28,20113,-70 2022-11-25 02:05:09,8.05,4.10,-0.11,100.00,1024425,28,20626,-70 2022-11-25 02:05:45,8.14,3.72,-0.11,100.00,1021320,28,20118,-70 2022-11-25 02:06:51,7.60,3.54,-0.08,100.00,1027299,28,20050,-69 2022-11-25 02:07:29,7.14,3.62,-0.09,100.00,1026344,28,20467,-70 2022-11-25 02:08:00,11.14,3.78,-0.14,100.00,1028661,28,20106,-70 2022-11-25 02:08:30,9.25,4.40,-0.10,100.00,1026748,28,20033,-69 2022-11-25 02:09:04,7.75,4.18,-0.10,100.00,1030822,28,20026,-69 2022-11-25 02:09:36,10.56,4.06,-0.12,100.00,1030510,28,20145,-69 2022-11-25 02:10:10,7.22,4.02,-0.13,100.00,1028810,28,20097,-69 2022-11-25 02:10:40,6.24,3.66,-0.13,100.00,1027086,28,20040,-69 2022-11-25 02:11:11,6.57,3.67,-0.22,100.00,1030901,28,20022,-69 2022-11-25 02:11:41,8.82,3.60,-0.13,100.00,1026931,28,20031,-70 2022-11-25 02:12:12,15.80,3.78,-0.13,100.00,1026858,28,20061,-68 2022-11-25 02:12:43,7.15,3.13,-0.12,100.00,1026749,28,20023,-70 2022-11-25 02:13:13,9.32,3.66,-0.10,100.00,1023111,29,20031,-69 2022-11-25 02:13:45,10.18,3.40,-0.11,100.00,1031082,28,20436,-70 2022-11-25 02:14:15,5.16,3.04,-0.05,100.00,1029039,28,20038,-69 2022-11-25 02:14:47,6.70,2.72,-0.04,100.00,1027371,28,20449,-69 2022-11-25 02:15:18,5.44,3.00,0.03,100.00,1023130,29,20521,-70 2022-11-25 02:15:49,6.97,2.83,0.03,100.00,1023891,28,20374,-69 2022-11-25 02:16:19,5.82,3.05,0.05,100.00,1027894,28,20003,-70 2022-11-25 02:16:50,3.85,2.30,0.06,100.00,1031589,28,20022,-70 2022-11-25 02:17:20,6.10,2.78,0.10,100.00,1035247,28,20025,-69 2022-11-25 02:17:50,5.53,2.95,0.11,100.00,1031519,28,20483,-69 2022-11-25 02:18:21,4.10,2.95,0.12,100.00,1035398,28,20021,-70 2022-11-25 02:18:51,5.85,3.03,0.13,100.00,1031372,28,20472,-69 2022-11-25 02:19:23,5.28,2.72,0.16,100.00,1029229,28,20361,-69 2022-11-25 02:20:13,4.80,2.86,0.20,100.00,1028530,28,20094,-69 2022-11-25 02:20:44,7.68,2.95,0.18,100.00,1030024,28,20125,-70 2022-11-25 02:21:16,5.45,2.72,0.22,100.00,1030507,28,20056,-69 2022-11-25 02:21:51,5.60,2.72,0.24,100.00,1030880,28,20060,-70 2022-11-25 02:22:44,4.42,2.68,0.25,100.00,1026260,28,20057,-71 2022-11-25 02:23:35,6.74,3.24,0.30,100.00,1030955,28,20034,-70 2022-11-25 02:24:28,3.58,2.40,0.30,100.00,1039512,28,20113,-70 2022-11-25 02:25:07,5.96,3.04,0.28,100.00,1039286,28,20084,-69 2022-11-25 02:25:39,5.92,3.06,0.26,100.00,1032846,28,20022,-69 2022-11-25 02:26:09,5.88,2.68,0.21,100.00,1034810,28,20566,-70 2022-11-25 02:26:40,3.53,2.30,0.16,100.00,1031846,28,20055,-69 2022-11-25 02:27:10,4.75,3.08,0.17,100.00,1025716,28,20058,-68 2022-11-25 02:27:42,5.38,2.60,0.16,100.00,1020589,28,20023,-69 2022-11-25 02:28:17,5.68,3.12,0.18,100.00,1025705,28,20026,-69 2022-11-25 02:28:48,6.72,3.10,0.17,100.00,1026254,28,20114,-68 2022-11-25 02:29:19,5.78,3.00,0.17,100.00,1026543,28,20034,-70 2022-11-25 02:29:49,6.03,2.78,0.14,100.00,1022004,29,20027,-67 2022-11-25 02:30:19,4.57,2.28,0.12,100.00,1024945,28,20266,-69 2022-11-25 02:30:50,3.97,2.55,0.15,100.00,1022507,28,20019,-69 2022-11-25 02:31:21,5.50,3.38,0.15,100.00,1022472,28,20037,-70 2022-11-25 02:31:51,4.05,3.05,0.14,100.00,1022320,28,20084,-70 2022-11-25 02:32:22,3.47,2.90,0.11,100.00,1022016,28,20023,-70 2022-11-25 02:32:52,4.82,3.10,0.11,100.00,1026614,28,20044,-69 2022-11-25 02:33:23,7.00,2.80,0.11,100.00,1034788,28,20084,-70 2022-11-25 02:33:54,5.05,3.55,0.09,100.00,1043008,28,20043,-69 2022-11-25 02:34:24,7.75,3.30,0.11,100.00,1038576,28,20403,-69 2022-11-25 02:34:55,6.88,3.35,0.12,100.00,1038695,28,20028,-70 2022-11-25 02:35:29,5.28,3.63,0.09,100.00,1038885,28,20017,-69 2022-11-25 02:36:10,7.92,3.68,0.06,100.00,1035343,28,20026,-69 2022-11-25 02:36:40,0.05,0.05,0.05,100.00,1034922,28,20022,-69 2022-11-25 02:37:10,4.97,3.45,0.02,100.00,1034750,28,19945,-70 2022-11-25 02:37:41,8.65,4.05,-0.04,100.00,1036133,28,20112,-69 2022-11-25 02:38:15,6.25,3.75,0.02,100.00,1026645,28,20079,-70 2022-11-25 02:38:54,8.28,4.36,0.01,100.00,1026150,28,20465,-70 2022-11-25 02:39:24,6.44,4.16,-0.05,100.00,1024090,28,20110,-69 2022-11-25 02:39:54,7.13,4.28,0.03,100.00,1025890,28,20560,-69 2022-11-25 02:40:26,5.90,3.90,-0.02,100.00,1023425,28,20564,-69 2022-11-25 02:40:59,9.00,4.00,-0.09,100.00,1022832,28,20081,-69 2022-11-25 02:41:41,11.48,4.58,-0.04,100.00,1022275,28,20090,-70 2022-11-25 02:42:11,6.34,3.96,-0.02,100.00,1020063,29,20594,-69 2022-11-25 02:42:43,8.75,4.57,-0.04,100.00,1027654,28,20027,-69 2022-11-25 02:43:14,7.68,4.30,-0.03,100.00,1029918,28,20025,-70 2022-11-25 02:43:44,6.43,3.20,-0.08,100.00,1030429,28,20417,-69 2022-11-25 02:44:15,5.43,2.88,0.02,100.00,1030536,28,20113,-69 2022-11-25 02:44:47,4.78,2.60,0.06,100.00,1030477,28,20030,-70 2022-11-25 02:45:20,6.38,2.70,0.12,100.00,1026746,28,20041,-70 2022-11-25 02:45:58,6.00,2.94,0.09,100.00,1022704,28,20035,-69 2022-11-25 02:46:29,5.36,2.56,0.18,100.00,1022422,29,20050,-69 2022-11-25 02:46:59,4.68,2.85,0.27,100.00,1025934,28,20042,-69 2022-11-25 02:47:30,6.88,2.30,0.31,100.00,1027707,28,20736,-69 2022-11-25 02:48:00,4.55,2.88,0.35,100.00,1032134,28,20026,-69 2022-11-25 02:48:32,6.72,2.55,0.37,100.00,1038000,28,20014,-69 2022-11-25 02:49:02,4.30,2.50,0.36,100.00,1037916,28,20099,-69 2022-11-25 02:49:33,3.17,2.45,0.43,100.00,1034397,28,20703,-69 2022-11-25 02:50:04,5.30,2.55,0.47,100.00,1034212,28,20061,-70 2022-11-25 02:50:35,5.00,2.80,0.48,100.00,1034554,28,20514,-69 2022-11-25 02:51:06,5.75,3.08,0.50,100.00,1038760,28,20021,-70 2022-11-25 02:51:37,3.47,2.30,0.51,100.00,1038845,28,20067,-69 2022-11-25 02:52:07,3.44,2.26,0.52,100.00,1030122,28,20771,-69 2022-11-25 02:52:38,3.25,2.40,0.48,100.00,1026047,28,20023,-69 2022-11-25 02:53:08,9.20,3.70,0.53,100.00,1018573,29,20024,-70 2022-11-25 02:53:39,6.28,2.30,0.46,100.00,1019334,28,20441,-69 2022-11-25 02:54:10,3.30,2.15,0.52,100.00,1022705,28,20015,-69 2022-11-25 02:54:40,3.76,2.16,0.53,100.00,1027145,28,20035,-70 2022-11-25 02:55:11,4.75,3.03,0.51,100.00,1034600,28,20376,-69 2022-11-25 02:55:41,6.93,2.75,0.50,100.00,1038836,28,20017,-69 2022-11-25 02:56:12,6.38,2.47,0.48,100.00,1042776,28,20101,-69 2022-11-25 02:56:43,4.45,2.75,0.49,100.00,1034736,28,20018,-70 2022-11-25 02:57:13,4.78,2.83,0.50,100.00,1034591,28,20474,-70 2022-11-25 02:57:43,5.95,2.88,0.50,100.00,1030435,28,20087,-68 2022-11-25 02:58:14,7.80,2.95,0.49,100.00,1030625,28,20026,-69 2022-11-25 02:58:44,8.50,3.03,0.51,100.00,1023143,28,20054,-70 2022-11-25 02:59:15,3.90,2.28,0.49,100.00,1030280,28,20019,-70 2022-11-25 02:59:45,7.38,3.05,0.51,100.00,1030487,28,20047,-69 2022-11-25 03:00:17,4.85,2.70,0.51,100.00,1030585,28,20018,-69 2022-11-25 03:00:47,7.62,3.04,0.50,100.00,1034495,28,20032,-69 2022-11-25 03:01:18,5.40,2.50,0.47,100.00,1026847,28,20030,-70 2022-11-25 03:01:48,8.18,3.10,0.47,100.00,1030427,28,20030,-70 2022-11-25 03:02:18,6.65,2.40,0.42,100.00,1029887,28,20022,-69 2022-11-25 03:02:51,5.57,2.58,0.42,100.00,1026685,28,20023,-69 2022-11-25 03:03:21,4.40,2.48,0.35,100.00,1022645,28,20019,-69 2022-11-25 03:03:52,5.75,2.50,0.46,100.00,1026120,28,20564,-69 2022-11-25 03:04:22,5.28,2.85,0.46,100.00,1023896,29,20016,-69 2022-11-25 03:04:53,9.20,2.85,0.41,100.00,1024193,28,20027,-70 2022-11-25 03:05:23,3.67,2.70,0.48,100.00,1031427,28,20019,-70 2022-11-25 03:05:54,3.85,2.53,0.48,100.00,1031074,28,20520,-70 2022-11-25 03:06:24,4.15,2.28,0.50,100.00,1027263,28,20030,-69 2022-11-25 03:06:55,5.43,2.80,0.50,100.00,1031404,28,20018,-69 2022-11-25 03:07:25,7.13,2.88,0.51,100.00,1036906,28,20443,-68 2022-11-25 03:07:55,6.30,2.40,0.52,100.00,1039313,28,20025,-69 2022-11-25 03:08:26,5.82,2.88,0.47,100.00,1046200,28,20418,-70 2022-11-25 03:08:56,5.45,2.33,0.51,100.00,1042841,28,20028,-69 2022-11-25 03:09:27,4.32,2.55,0.49,100.00,1040783,28,20029,-69 2022-11-25 03:09:57,7.40,2.45,0.47,100.00,1042949,28,20108,-69 2022-11-25 03:10:28,5.85,2.80,0.46,100.00,1038807,28,20013,-69 2022-11-25 03:10:58,5.25,2.45,0.46,100.00,1038787,28,20035,-69 2022-11-25 03:11:47,6.57,2.47,0.46,100.00,1034755,28,20495,-69 2022-11-25 03:12:18,5.14,3.20,0.47,100.00,1036417,28,20096,-69 2022-11-25 03:12:48,6.45,2.60,0.40,100.00,1037288,28,20087,-69 2022-11-25 03:13:18,7.38,2.63,0.44,100.00,1033349,28,20523,-69 2022-11-25 03:13:49,2.45,2.15,0.44,100.00,1029196,28,20022,-71 2022-11-25 03:14:19,7.07,2.60,0.41,100.00,1030239,28,20026,-70 2022-11-25 03:14:50,2.92,2.30,0.42,100.00,1030753,28,20025,-70 2022-11-25 03:15:20,5.30,2.88,0.39,100.00,1034558,28,20025,-69 2022-11-25 03:15:51,9.00,2.70,0.41,100.00,1036064,28,20427,-69 2022-11-25 03:16:21,6.65,2.70,0.42,100.00,1034681,28,20037,-69 2022-11-25 03:16:51,6.38,2.45,0.39,100.00,1034809,28,20025,-69 2022-11-25 03:17:22,3.67,2.45,0.41,100.00,1034781,28,20076,-69 2022-11-25 03:17:52,3.13,2.25,0.39,100.00,1038678,28,20013,-69 2022-11-25 03:18:23,6.25,2.63,0.40,100.00,1038696,28,20438,-69 2022-11-25 03:18:53,4.22,2.40,0.41,100.00,1038524,28,20407,-70 2022-11-25 03:19:24,5.28,2.47,0.43,100.00,1038463,28,20533,-69 2022-11-25 03:19:54,7.22,2.60,0.42,100.00,1038850,28,20048,-69 2022-11-25 03:20:25,2.58,2.00,0.40,100.00,1037637,28,20021,-69 2022-11-25 03:20:55,4.70,2.17,0.40,100.00,1037507,28,20025,-69 2022-11-25 03:21:25,4.07,2.20,0.46,100.00,1030698,28,20101,-69 2022-11-25 03:21:56,3.55,1.88,0.45,100.00,1030854,28,20029,-69 2022-11-25 03:22:26,5.00,2.45,0.45,100.00,1033905,28,20022,-69 2022-11-25 03:22:57,4.50,2.45,0.44,100.00,1038581,28,20025,-69 2022-11-25 03:23:27,6.57,2.50,0.43,100.00,1042696,28,20855,-69 2022-11-25 03:23:58,4.90,2.33,0.44,100.00,1038903,28,20055,-69 2022-11-25 03:24:28,3.45,2.38,0.46,100.00,1028137,28,20023,-69 2022-11-25 03:24:59,4.88,3.08,0.45,100.00,1022741,28,20102,-69 2022-11-25 03:25:29,4.22,2.22,0.46,100.00,1022833,28,20041,-69 2022-11-25 03:26:04,5.72,2.60,0.46,100.00,1027757,28,20469,-69 2022-11-25 03:26:34,5.36,2.60,0.40,100.00,1035391,28,20447,-69 2022-11-25 03:27:05,4.35,2.30,0.46,100.00,1034897,28,20065,-70 2022-11-25 03:27:35,3.15,2.50,0.42,100.00,1034553,28,20030,-69 2022-11-25 03:28:06,5.50,2.75,0.49,100.00,1034833,28,20038,-70 2022-11-25 03:28:36,4.45,2.20,0.47,100.00,1038682,28,20396,-69 2022-11-25 03:29:07,4.38,2.83,0.49,100.00,1038474,28,20429,-70 2022-11-25 03:29:37,4.90,2.28,0.46,100.00,1033224,28,20038,-69 2022-11-25 03:30:18,3.67,2.17,0.45,100.00,1037235,28,20412,-69 2022-11-25 03:30:49,5.34,2.40,0.43,100.00,1038599,28,20036,-69 2022-11-25 03:31:19,4.45,2.67,0.43,100.00,1036160,28,20037,-69 2022-11-25 03:31:50,4.30,2.60,0.34,100.00,1034484,28,20029,-70 2022-11-25 03:32:20,5.30,2.58,0.40,100.00,1033860,28,20123,-70 2022-11-25 03:32:51,4.40,2.50,0.39,100.00,1034489,28,20026,-70 2022-11-25 03:33:21,4.97,2.33,0.38,100.00,1036042,28,20029,-69 2022-11-25 03:33:52,5.90,2.80,0.34,100.00,1039006,28,20021,-69 2022-11-25 03:34:22,3.22,1.98,0.35,100.00,1034518,28,20033,-70 2022-11-25 03:34:53,3.90,2.78,0.37,100.00,1026356,28,20035,-69 2022-11-25 03:35:23,2.38,2.05,0.37,100.00,1030374,28,20026,-69 2022-11-25 03:35:54,4.78,2.80,0.35,100.00,1030744,28,20473,-69 2022-11-25 03:36:24,3.25,2.25,0.33,100.00,1038660,28,20033,-69 2022-11-25 03:36:55,7.13,2.60,0.34,100.00,1039740,28,20072,-69 2022-11-25 03:37:25,4.60,2.75,0.29,100.00,1038509,28,20079,-70 2022-11-25 03:37:55,4.18,2.95,0.33,100.00,1030599,28,20117,-70 2022-11-25 03:38:26,4.63,2.83,0.31,100.00,1026188,28,20125,-69 2022-11-25 03:38:56,4.03,2.58,0.31,100.00,1026302,28,20042,-69 2022-11-25 03:39:27,7.68,2.85,0.29,100.00,1022705,28,20686,-69 2022-11-25 03:39:57,3.95,2.83,0.29,100.00,1034776,28,20408,-69 2022-11-25 03:40:28,4.03,2.78,0.30,100.00,1042668,28,20040,-70 2022-11-25 03:40:58,5.72,2.63,0.22,100.00,1038685,28,20033,-69 2022-11-25 03:41:29,7.22,2.90,0.30,100.00,1042731,28,20033,-69 2022-11-25 03:41:59,6.43,2.60,0.28,100.00,1040063,28,20690,-69 2022-11-25 03:42:29,8.80,2.78,0.22,100.00,1037996,28,20119,-69 2022-11-25 03:43:00,5.70,2.95,0.26,100.00,1030510,28,20527,-69 2022-11-25 03:43:31,5.78,3.33,0.25,100.00,1030423,28,20514,-70 2022-11-25 03:44:02,9.20,3.32,0.23,100.00,1034564,28,20048,-69 2022-11-25 03:44:32,4.28,2.58,0.19,100.00,1031131,28,20027,-69 2022-11-25 03:45:03,9.35,3.20,0.15,100.00,1034748,28,20061,-69 2022-11-25 03:45:34,5.35,2.85,0.13,100.00,1030303,28,20121,-69 2022-11-25 03:46:04,6.28,3.33,0.15,100.00,1030419,28,20458,-69 2022-11-25 03:46:35,4.00,2.92,0.11,100.00,1026517,28,20428,-69 2022-11-25 03:47:05,6.60,3.03,0.03,100.00,1033144,28,20034,-69 2022-11-25 03:47:36,10.18,3.38,0.06,100.00,1034290,28,20021,-69 2022-11-25 03:48:06,8.75,2.83,0.05,100.00,1034734,28,20112,-68 2022-11-25 03:48:37,6.93,3.00,0.05,100.00,1038542,28,20017,-69 2022-11-25 03:49:07,5.70,3.17,0.04,100.00,1034822,28,20535,-69 2022-11-25 03:49:38,5.10,3.17,0.00,100.00,1038664,28,20376,-69 2022-11-25 03:50:09,7.25,3.10,-0.03,100.00,1038803,28,20031,-69 2022-11-25 03:50:41,7.62,2.94,-0.05,100.00,1034559,28,20033,-69 2022-11-25 03:51:11,4.46,3.36,-0.06,100.00,1026530,28,20036,-69 2022-11-25 03:51:42,5.10,2.95,-0.07,100.00,1022585,28,20031,-69 2022-11-25 03:52:12,5.80,3.22,-0.10,100.00,1024852,28,20034,-70 2022-11-25 03:52:43,5.03,3.17,-0.10,100.00,1022833,28,20038,-68 2022-11-25 03:53:13,4.75,2.53,-0.13,100.00,1026738,28,20030,-69 2022-11-25 03:53:43,5.35,3.28,-0.16,100.00,1027754,28,20065,-69 2022-11-25 03:54:14,4.90,2.78,-0.16,100.00,1031696,28,20026,-69 2022-11-25 03:54:44,5.63,3.00,-0.19,100.00,1039761,28,20033,-69 2022-11-25 03:55:15,6.45,2.97,-0.18,100.00,1043609,28,20024,-70 2022-11-25 03:55:49,6.95,2.92,-0.17,100.00,1039840,28,20040,-69 2022-11-25 03:56:19,4.66,3.18,-0.18,100.00,1039850,28,20503,-69 2022-11-25 03:56:50,8.32,2.95,-0.18,100.00,1039622,28,20033,-70 2022-11-25 03:57:20,5.78,3.42,-0.19,100.00,1039530,28,20021,-70 2022-11-25 03:57:51,7.65,3.30,-0.19,100.00,1039487,28,20021,-69 2022-11-25 03:58:21,6.95,2.95,-0.22,100.00,1039472,28,20530,-69 2022-11-25 03:58:52,6.40,3.80,-0.24,100.00,1041148,28,20613,-69 2022-11-25 03:59:22,5.47,2.95,-0.26,100.00,1044007,28,20035,-69 2022-11-25 03:59:52,5.97,3.03,-0.27,100.00,1043740,28,20508,-68 2022-11-25 04:00:23,8.07,3.50,-0.21,100.00,1039392,28,20473,-69 2022-11-25 04:00:54,8.20,3.47,-0.22,100.00,1039549,28,20025,-69 2022-11-25 04:01:24,5.38,3.03,-0.23,100.00,1035533,28,20029,-70 2022-11-25 04:01:55,6.53,3.20,-0.20,100.00,1035396,28,20022,-70 2022-11-25 04:02:25,4.85,3.25,-0.17,100.00,1030531,28,20033,-69 2022-11-25 04:02:56,5.43,3.05,-0.16,100.00,1031598,28,20668,-69 2022-11-25 04:03:27,5.95,3.20,-0.17,100.00,1023435,28,20051,-69 2022-11-25 04:03:57,8.06,3.30,-0.08,100.00,1029088,28,20023,-69 2022-11-25 04:04:28,4.00,2.42,-0.06,100.00,1039570,28,20029,-70 2022-11-25 04:04:58,4.80,2.97,-0.03,100.00,1035429,28,20066,-69 2022-11-25 04:05:29,5.25,3.00,-0.04,100.00,1035450,28,20034,-69 2022-11-25 04:05:59,6.25,2.75,-0.04,100.00,1039468,28,20368,-70 2022-11-25 04:06:31,6.90,3.28,-0.04,100.00,1039531,28,20029,-70 2022-11-25 04:07:01,7.30,2.90,-0.04,100.00,1040005,28,20044,-69 2022-11-25 04:07:31,6.53,3.13,-0.05,100.00,1039284,28,20056,-70 2022-11-25 04:08:02,4.72,3.30,-0.03,100.00,1039737,28,20021,-69 2022-11-25 04:08:32,6.20,3.00,-0.04,100.00,1035425,28,20014,-70 2022-11-25 04:09:03,4.05,2.78,-0.04,100.00,1036655,28,20030,-70 2022-11-25 04:09:33,5.95,2.65,-0.06,100.00,1043611,28,20556,-69 2022-11-25 04:10:04,5.88,2.92,-0.08,100.00,1043688,28,20440,-70 2022-11-25 04:10:35,4.15,2.67,-0.11,100.00,1043768,28,20021,-69 2022-11-25 04:11:05,4.82,3.13,-0.15,100.00,1035681,28,20104,-70 2022-11-25 04:11:54,4.85,2.65,-0.07,100.00,1031475,28,20018,-69 2022-11-25 04:12:43,3.90,2.56,-0.04,100.00,1030593,28,20022,-69 2022-11-25 04:13:14,4.74,2.50,-0.04,100.00,1039620,28,20104,-70 2022-11-25 04:13:44,4.65,2.35,-0.05,100.00,1038883,28,20018,-69 2022-11-25 04:14:15,4.85,2.75,-0.05,100.00,1036545,28,20033,-69 2022-11-25 04:14:45,3.88,2.65,-0.06,100.00,1039514,28,20380,-69 2022-11-25 04:15:16,9.38,2.88,-0.07,100.00,1035550,28,20022,-69 2022-11-25 04:15:47,3.58,2.60,-0.11,100.00,1039459,28,20029,-69 2022-11-25 04:16:20,4.43,2.97,-0.14,100.00,1039613,28,20391,-69 2022-11-25 04:16:50,4.76,3.04,-0.11,100.00,1027280,28,20025,-70 2022-11-25 04:17:21,4.82,3.00,-0.12,100.00,1028324,28,20499,-70 2022-11-25 04:17:51,6.30,3.25,-0.16,100.00,1032063,28,20398,-70 2022-11-25 04:18:22,5.40,2.88,-0.14,100.00,1027729,28,20018,-69 2022-11-25 04:18:52,5.18,3.15,-0.12,100.00,1031447,28,20006,-69 2022-11-25 04:19:23,8.48,4.72,-0.12,100.00,1027040,28,20031,-69 2022-11-25 04:19:53,8.30,4.00,-0.16,100.00,1023406,28,20025,-70 2022-11-25 04:20:24,11.35,4.70,-0.15,100.00,1026517,28,20023,-70 2022-11-25 04:20:54,21.88,11.10,-0.15,100.00,1035182,28,20532,-70 2022-11-25 04:21:25,22.38,12.48,-0.20,100.00,1031367,28,20025,-69 2022-11-25 04:21:58,16.02,8.60,-0.21,100.00,1035763,28,20022,-70 2022-11-25 04:22:29,11.62,7.14,-0.21,100.00,1038636,28,20017,-70 2022-11-25 04:22:59,9.82,6.25,-0.26,100.00,1038603,28,20034,-69 2022-11-25 04:23:29,9.10,4.40,-0.31,100.00,1039424,28,20052,-70 2022-11-25 04:24:00,7.75,4.90,-0.29,100.00,1035400,28,20492,-70 2022-11-25 04:24:30,4.78,4.03,-0.33,100.00,1038123,28,20654,-70 2022-11-25 04:25:01,6.60,3.60,-0.35,100.00,1039378,28,20017,-69 2022-11-25 04:25:32,7.05,4.72,-0.36,100.00,1043574,28,20017,-70 2022-11-25 04:26:02,7.62,3.90,-0.35,100.00,1039614,28,20030,-70 2022-11-25 04:26:33,5.32,3.50,-0.42,100.00,1039433,28,20491,-69 2022-11-25 04:27:03,5.88,3.72,-0.47,100.00,1031301,28,20071,-70 2022-11-25 04:27:34,8.38,4.00,-0.43,100.00,1031421,28,20041,-69 2022-11-25 04:28:04,6.78,3.60,-0.44,100.00,1031047,28,20030,-69 2022-11-25 04:28:35,9.07,3.60,-0.44,100.00,1027463,28,20023,-70 2022-11-25 04:29:05,6.25,3.75,-0.44,100.00,1027110,28,20829,-69 2022-11-25 04:29:36,6.60,4.13,-0.45,100.00,1025845,28,20433,-70 2022-11-25 04:30:07,8.07,3.75,-0.48,100.00,1030157,28,20123,-69 2022-11-25 04:30:37,7.05,3.47,-0.48,100.00,1039313,28,20021,-69 2022-11-25 04:31:08,5.97,3.97,-0.50,100.00,1031060,28,20042,-69 2022-11-25 04:31:38,7.95,3.88,-0.47,100.00,1027693,28,20035,-70 2022-11-25 04:32:08,8.68,4.10,-0.46,100.00,1031249,28,20023,-70 2022-11-25 04:32:39,11.65,4.15,-0.49,100.00,1026933,28,20035,-69 2022-11-25 04:33:09,4.55,3.75,-0.51,100.00,1039073,28,20017,-69 2022-11-25 04:33:40,6.47,3.63,-0.52,100.00,1035304,28,20483,-70 2022-11-25 04:34:10,6.95,3.97,-0.59,100.00,1035702,28,20022,-70 2022-11-25 04:34:41,11.30,4.18,-0.51,100.00,1031291,28,20120,-70 2022-11-25 04:35:11,7.82,3.88,-0.52,100.00,1029594,28,20508,-70 2022-11-25 04:35:42,7.50,4.07,-0.53,100.00,1035467,28,20030,-70 2022-11-25 04:36:12,7.05,4.18,-0.53,100.00,1035460,28,20033,-70 2022-11-25 04:36:42,8.60,3.95,-0.54,100.00,1036749,28,20018,-70 2022-11-25 04:37:13,8.90,3.75,-0.60,100.00,1039241,28,20040,-69 2022-11-25 04:37:43,7.65,3.83,-0.53,100.00,1035271,28,20018,-70 2022-11-25 04:38:14,5.28,3.78,-0.51,100.00,1031654,28,20027,-69 2022-11-25 04:38:44,8.07,4.13,-0.53,100.00,1027095,28,20106,-70 2022-11-25 04:39:15,9.38,4.32,-0.54,100.00,1030911,28,20555,-70 2022-11-25 04:39:45,10.65,3.65,-0.53,100.00,1023281,29,20567,-70 2022-11-25 04:40:16,6.15,3.63,-0.54,100.00,1025182,28,20015,-69 2022-11-25 04:40:46,8.40,4.30,-0.55,100.00,1031294,28,20014,-70 2022-11-25 04:41:16,6.00,4.05,-0.54,100.00,1035298,28,20029,-69 2022-11-25 04:41:47,10.18,4.22,-0.54,100.00,1038949,28,20774,-70 2022-11-25 04:42:38,7.68,3.97,-0.55,100.00,1038925,28,20391,-69 2022-11-25 04:43:09,6.30,4.12,-0.57,100.00,1039038,28,20656,-69 2022-11-25 04:43:39,10.43,4.47,-0.59,100.00,1037123,28,20018,-69 2022-11-25 04:44:10,7.53,3.92,-0.59,100.00,1034719,28,20132,-70 2022-11-25 04:44:40,6.32,4.25,-0.60,100.00,1030844,28,20022,-70 2022-11-25 04:45:14,8.85,4.45,-0.61,100.00,1030396,28,20481,-69 2022-11-25 04:45:46,9.22,4.30,-0.66,100.00,1027371,28,20555,-70 2022-11-25 04:46:16,6.26,3.62,-0.65,100.00,1035846,28,20026,-69 2022-11-25 04:46:47,8.70,4.18,-0.66,100.00,1031526,28,20022,-69 2022-11-25 04:47:17,8.20,4.20,-0.64,100.00,1030887,28,20030,-70 2022-11-25 04:47:48,6.10,3.85,-0.63,100.00,1030746,28,20480,-69 2022-11-25 04:48:18,5.80,3.90,-0.66,100.00,1026973,28,20548,-69 2022-11-25 04:48:49,7.57,4.20,-0.71,100.00,1033442,28,20021,-67 2022-11-25 04:49:19,7.03,4.25,-0.71,100.00,1035080,28,20029,-69 2022-11-25 04:49:50,7.57,4.40,-0.77,100.00,1034649,28,20080,-69 2022-11-25 04:50:21,9.73,5.15,-0.66,100.00,1032396,28,20033,-69 2022-11-25 04:50:52,8.54,4.58,-0.71,100.00,1034867,28,20712,-68 2022-11-25 04:51:22,7.22,4.68,-0.73,100.00,1031098,28,20065,-69 2022-11-25 04:51:52,8.25,4.35,-0.67,100.00,1031041,28,20041,-69 2022-11-25 04:52:23,7.05,4.07,-0.67,100.00,1033965,28,20073,-70 2022-11-25 04:52:53,6.93,4.30,-0.68,100.00,1030734,28,20064,-69 2022-11-25 04:53:24,7.78,4.20,-0.67,100.00,1031116,28,20025,-70 2022-11-25 04:53:54,9.15,4.43,-0.67,100.00,1037383,28,20037,-71 2022-11-25 04:54:25,11.80,4.40,-0.67,100.00,1038881,28,20040,-69 2022-11-25 04:54:55,9.88,4.57,-0.67,100.00,1042705,28,20017,-70 2022-11-25 04:55:26,6.88,3.72,-0.69,100.00,1038908,28,20025,-70 2022-11-25 04:55:56,8.27,4.40,-0.67,100.00,1039054,28,20025,-69 2022-11-25 04:56:26,8.55,4.47,-0.66,100.00,1034686,28,20084,-69 2022-11-25 04:56:57,7.45,3.97,-0.64,100.00,1026907,28,20031,-68 2022-11-25 04:57:27,9.73,5.00,-0.63,100.00,1030545,28,20476,-69 2022-11-25 04:57:58,9.90,4.15,-0.64,100.00,1034797,28,20181,-69 2022-11-25 04:58:47,6.20,4.32,-0.63,100.00,1030869,28,20023,-70 2022-11-25 04:59:36,5.20,3.68,-0.61,100.00,1036946,28,20091,-69 2022-11-25 05:00:08,7.36,3.70,-0.61,100.00,1035935,28,20428,-69 2022-11-25 05:00:38,7.74,4.14,-0.60,100.00,1036972,28,20026,-69 2022-11-25 05:01:09,7.82,4.20,-0.59,100.00,1038871,28,20025,-69 2022-11-25 05:01:39,8.07,4.57,-0.73,100.00,1041937,28,20469,-70 2022-11-25 05:02:17,7.93,3.95,-0.63,100.00,1038160,28,20045,-69 2022-11-25 05:02:48,6.88,3.82,-0.56,100.00,1030604,28,20027,-69 2022-11-25 05:03:18,7.25,4.38,-0.57,100.00,1030421,28,20054,-69 2022-11-25 05:03:49,5.45,4.15,-0.56,100.00,1032038,28,20085,-69 2022-11-25 05:04:19,7.45,4.45,-0.55,100.00,1039124,28,20045,-69 2022-11-25 05:04:51,7.75,4.13,-0.65,100.00,1038474,28,20033,-69 2022-11-25 05:05:21,7.42,3.86,-0.53,100.00,1030877,28,20029,-69 2022-11-25 05:05:52,7.57,4.72,-0.54,100.00,1033881,28,20029,-69 2022-11-25 05:06:22,7.10,4.35,-0.53,100.00,1030872,28,20018,-71 2022-11-25 05:06:53,7.32,3.95,-0.55,100.00,1034879,28,20026,-70 2022-11-25 05:07:24,6.97,4.28,-0.53,100.00,1038672,28,20025,-68 2022-11-25 05:07:55,6.74,4.50,-0.56,100.00,1039007,28,20562,-69 2022-11-25 05:08:26,6.53,3.85,-0.54,100.00,1038855,28,20115,-69 2022-11-25 05:08:56,7.60,4.20,-0.54,100.00,1035144,28,20511,-69 2022-11-25 05:09:27,6.78,3.92,-0.52,100.00,1038891,28,20411,-69 2022-11-25 05:09:57,6.97,3.90,-0.49,100.00,1034862,28,20028,-69 2022-11-25 05:10:27,6.78,3.92,-0.47,100.00,1034833,28,20013,-69 2022-11-25 05:10:58,6.57,3.97,-0.44,100.00,1038890,28,20036,-69 2022-11-25 05:11:29,5.75,4.00,-0.42,100.00,1030535,28,20117,-70 2022-11-25 05:11:59,9.27,4.30,-0.42,100.00,1030560,28,20026,-70 2022-11-25 05:12:30,6.03,4.32,-0.40,100.00,1030065,28,20053,-69 2022-11-25 05:13:00,8.77,4.10,-0.43,100.00,1031041,28,20061,-69 2022-11-25 05:13:31,9.60,4.30,-0.55,100.00,1038964,28,20018,-70 2022-11-25 05:14:01,6.95,4.18,-0.41,100.00,1033410,28,20104,-69 2022-11-25 05:14:32,10.85,4.20,-0.40,100.00,1042894,28,20090,-70 2022-11-25 05:15:04,11.35,4.38,-0.41,100.00,1042704,28,20573,-69 2022-11-25 05:15:35,10.32,4.80,-0.42,100.00,1034842,28,20065,-70 2022-11-25 05:16:05,8.07,4.28,-0.39,100.00,1031051,28,20401,-69 2022-11-25 05:16:36,5.47,4.20,-0.37,100.00,1031075,28,20022,-69 2022-11-25 05:17:06,6.47,4.53,-0.34,100.00,1031071,28,20093,-69 2022-11-25 05:17:37,9.15,4.13,-0.31,100.00,1036846,28,20021,-69 2022-11-25 05:18:07,5.97,4.07,-0.34,100.00,1038941,28,20026,-69 2022-11-25 05:18:38,6.45,4.13,-0.40,100.00,1034811,28,20025,-69 2022-11-25 05:19:08,8.23,4.80,-0.26,100.00,1030948,28,20030,-68 2022-11-25 05:19:39,9.00,4.55,-0.27,100.00,1038978,28,20384,-69 2022-11-25 05:20:10,9.70,4.57,-0.28,100.00,1033726,28,20149,-69 2022-11-25 05:20:40,7.03,3.80,-0.27,100.00,1034999,28,20419,-69 2022-11-25 05:21:10,4.78,3.63,-0.26,100.00,1038637,28,20590,-69 2022-11-25 05:21:41,5.90,3.95,-0.24,100.00,1034996,28,20583,-69 2022-11-25 05:22:12,9.30,4.35,-0.32,100.00,1034283,28,20026,-68 2022-11-25 05:22:42,7.46,3.78,-0.25,100.00,1026431,28,20023,-70 2022-11-25 05:23:13,7.82,4.35,-0.22,100.00,1026862,28,20026,-69 2022-11-25 05:23:43,8.65,4.78,-0.23,100.00,1026745,28,20015,-69 2022-11-25 05:24:14,7.93,4.63,-0.21,100.00,1030837,28,20035,-68 2022-11-25 05:24:44,6.65,3.83,-0.18,100.00,1034882,28,20026,-69 2022-11-25 05:25:15,6.35,3.78,-0.18,100.00,1034709,28,20026,-69 2022-11-25 05:25:46,8.07,4.80,-0.16,100.00,1038853,28,20041,-68 2022-11-25 05:26:16,8.23,3.65,-0.16,100.00,1039475,28,20021,-69 2022-11-25 05:26:46,7.30,3.38,-0.15,100.00,1047131,28,20028,-69 2022-11-25 05:27:17,6.68,3.83,-0.19,100.00,1047075,28,20490,-69 2022-11-25 05:27:48,6.10,3.45,-0.17,100.00,1036916,28,20445,-68 2022-11-25 05:28:18,7.40,3.60,-0.15,100.00,1032087,28,20030,-69 2022-11-25 05:28:49,8.60,3.88,-0.12,100.00,1034829,28,20041,-67 2022-11-25 05:29:19,4.80,3.00,-0.09,100.00,1034387,28,20469,-69 2022-11-25 05:29:50,5.60,3.03,-0.08,100.00,1033864,28,20033,-69 2022-11-25 05:30:20,4.88,3.20,-0.04,100.00,1030272,28,20139,-69 2022-11-25 05:30:51,5.95,3.00,-0.03,100.00,1030585,28,20108,-69 2022-11-25 05:31:21,5.18,3.13,-0.10,100.00,1031832,28,20041,-69 2022-11-25 05:31:54,4.60,3.35,0.02,100.00,1030742,28,20030,-69 2022-11-25 05:32:25,4.66,3.04,0.03,100.00,1034421,28,20477,-69 2022-11-25 05:32:55,5.32,3.25,0.04,100.00,1038859,28,20071,-69 2022-11-25 05:33:26,3.63,3.03,0.08,100.00,1036556,28,20484,-70 2022-11-25 05:33:59,4.10,2.88,0.06,100.00,1030397,28,20032,-68 2022-11-25 05:34:30,5.34,2.54,0.09,100.00,1026407,28,20633,-69 2022-11-25 05:35:00,4.65,2.67,0.09,100.00,1028100,28,20104,-70 2022-11-25 05:35:31,5.57,2.75,0.10,100.00,1031624,28,20026,-69 2022-11-25 05:36:02,3.67,2.60,0.10,100.00,1038663,28,20037,-69 2022-11-25 05:36:32,2.90,2.28,0.15,100.00,1030636,28,20037,-68 2022-11-25 05:37:03,7.85,2.88,0.15,100.00,1034524,28,20277,-70 2022-11-25 05:37:33,3.63,2.85,0.16,100.00,1030675,28,20034,-69 2022-11-25 05:38:04,4.18,2.80,0.16,100.00,1026833,28,20030,-68 2022-11-25 05:38:34,6.07,2.72,0.12,100.00,1032243,28,20030,-69 2022-11-25 05:39:04,6.93,2.85,0.17,100.00,1022544,28,20023,-69 2022-11-25 05:39:35,6.15,2.90,0.19,100.00,1026943,28,20528,-69 2022-11-25 05:40:06,4.32,2.40,0.21,100.00,1022260,29,20581,-69 2022-11-25 05:40:36,7.70,2.70,0.25,100.00,1023087,28,20062,-69 2022-11-25 05:41:07,5.70,2.95,0.25,100.00,1034521,28,20562,-69 2022-11-25 05:41:37,4.05,2.60,0.26,100.00,1034890,28,20655,-69 2022-11-25 05:42:08,4.07,2.60,0.27,100.00,1038388,28,20065,-68 2022-11-25 05:42:38,3.97,2.38,0.23,100.00,1038242,28,20029,-69 2022-11-25 05:43:09,4.85,2.67,0.31,100.00,1034712,28,20032,-69 2022-11-25 05:43:39,5.10,3.08,0.31,100.00,1033093,28,20037,-69 2022-11-25 05:44:10,5.10,3.08,0.33,100.00,1034231,28,20037,-69 2022-11-25 05:44:40,3.75,2.63,0.31,100.00,1030258,28,20034,-69 2022-11-25 05:45:11,5.20,2.70,0.30,100.00,1030309,28,20069,-69 2022-11-25 05:45:41,5.20,2.72,0.27,100.00,1030764,28,20041,-69 2022-11-25 05:46:12,4.85,2.97,0.33,100.00,993296,28,1080166,-69 2022-11-25 05:46:45,3.63,2.15,0.33,100.00,1035054,28,20484,-69 2022-11-25 05:47:15,4.44,2.62,0.35,100.00,1038875,28,20083,-69 2022-11-25 05:47:46,4.63,2.80,0.35,100.00,1035362,28,20022,-68 2022-11-25 05:48:16,8.73,2.95,0.32,100.00,1038824,28,20485,-69 2022-11-25 05:48:47,4.43,2.72,0.33,100.00,1036324,28,20091,-69 2022-11-25 05:49:17,3.67,2.17,0.29,100.00,1031149,28,20038,-69 2022-11-25 05:49:48,6.97,2.50,0.37,100.00,1030828,28,20412,-69 2022-11-25 05:50:18,4.38,2.72,0.36,100.00,1031937,28,20495,-68 2022-11-25 05:50:49,4.05,2.60,0.38,100.00,1035161,28,20033,-69 2022-11-25 05:51:20,5.03,2.60,0.37,100.00,1031104,28,20794,-68 2022-11-25 05:51:51,4.98,2.34,0.37,100.00,1038724,28,20030,-69 2022-11-25 05:52:21,3.30,2.10,0.37,100.00,1030072,28,20022,-68 2022-11-25 05:52:51,4.72,2.25,0.39,100.00,1030671,28,20030,-70 2022-11-25 05:53:22,3.65,2.40,0.33,100.00,1035186,28,20088,-70 2022-11-25 05:53:53,3.50,2.22,0.35,100.00,1030780,28,20101,-70 2022-11-25 05:54:23,3.70,2.28,0.36,100.00,1030757,28,20018,-70 2022-11-25 05:54:54,4.28,2.25,0.38,100.00,1031159,28,20105,-71 2022-11-25 05:55:24,6.35,2.72,0.38,100.00,1034616,28,20029,-70 2022-11-25 05:55:56,4.88,2.42,0.34,100.00,1039004,28,20379,-70 2022-11-25 05:56:26,3.70,2.12,0.40,100.00,1026379,28,20556,-70 2022-11-25 05:56:57,6.65,2.35,0.28,100.00,1030941,28,20029,-71 2022-11-25 05:57:28,4.38,2.45,0.43,100.00,1026748,28,20022,-70 2022-11-25 05:57:58,5.70,2.60,0.38,100.00,1023097,28,20548,-70 2022-11-25 05:58:29,3.85,2.92,0.39,100.00,1026693,28,20023,-70 2022-11-25 05:58:59,4.25,2.50,0.41,100.00,1024658,28,20037,-70 2022-11-25 05:59:30,3.63,2.00,0.37,100.00,1022817,28,20027,-70 2022-11-25 06:00:00,4.22,2.60,0.43,100.00,1029759,28,20425,-70 2022-11-25 06:00:31,4.18,2.15,0.39,100.00,1030576,28,20105,-70 2022-11-25 06:01:06,4.88,2.10,0.41,100.00,1030516,28,20030,-70 2022-11-25 06:01:36,5.82,2.34,0.42,100.00,1027383,28,20829,-70 2022-11-25 06:02:07,4.38,2.10,0.43,100.00,1030916,28,20018,-70 2022-11-25 06:02:37,4.72,2.30,0.35,100.00,1034460,28,20021,-70 2022-11-25 06:03:08,5.40,2.40,0.43,100.00,1039251,28,20524,-70 2022-11-25 06:03:38,3.60,2.08,0.43,100.00,1038802,28,20033,-70 2022-11-25 06:04:09,5.20,2.67,0.43,100.00,1034958,28,20017,-71 2022-11-25 06:04:39,3.92,2.63,0.42,100.00,1030603,28,20014,-70 2022-11-25 06:05:10,4.45,2.55,0.42,100.00,1030760,28,20496,-70 2022-11-25 06:05:40,3.75,2.40,0.43,100.00,1032474,28,20137,-71 2022-11-25 06:06:11,6.90,2.63,0.44,100.00,1030892,28,20030,-70 2022-11-25 06:06:41,5.78,2.45,0.45,100.00,1033636,28,20421,-71 2022-11-25 06:07:12,5.07,2.42,0.45,100.00,1036400,28,20025,-71 2022-11-25 06:07:42,4.57,2.53,0.44,100.00,1039390,28,20033,-70 2022-11-25 06:08:13,5.18,2.20,0.43,100.00,1039227,28,20452,-70 2022-11-25 06:08:43,3.38,2.42,0.45,100.00,1040243,28,20036,-70 2022-11-25 06:09:17,4.43,2.38,0.47,100.00,1040791,28,20449,-70 2022-11-25 06:09:47,6.98,2.30,0.49,100.00,1039074,28,20036,-70 2022-11-25 06:10:18,4.90,2.53,0.43,100.00,1034634,28,20069,-70 2022-11-25 06:10:48,5.22,2.13,0.43,100.00,1032396,28,20025,-71 2022-11-25 06:11:19,4.68,2.28,0.42,100.00,1031791,28,20022,-70 2022-11-25 06:11:49,4.93,2.30,0.46,100.00,1036984,28,20400,-70 2022-11-25 06:12:20,5.95,2.72,0.44,100.00,1039513,28,20588,-70 2022-11-25 06:12:52,4.16,2.58,0.22,100.00,1038967,28,20112,-72 2022-11-25 06:13:23,4.52,2.54,0.43,100.00,1038624,28,20471,-71 2022-11-25 06:13:58,4.70,2.05,0.41,100.00,1030893,28,20002,-70 2022-11-25 06:14:28,4.40,2.20,0.44,100.00,1031969,28,20057,-71 2022-11-25 06:14:59,3.97,2.40,0.43,100.00,1032843,28,20030,-70 2022-11-25 06:15:29,3.75,2.40,0.43,100.00,1031255,28,20027,-71 2022-11-25 06:16:04,7.43,2.60,0.44,100.00,1032408,28,20793,-71 2022-11-25 06:16:35,5.68,2.46,0.43,100.00,1030134,28,20022,-71 2022-11-25 06:17:05,6.63,2.45,0.43,100.00,1028339,28,20015,-71 2022-11-25 06:17:36,6.05,2.30,0.43,100.00,1028005,28,20023,-70 2022-11-25 06:18:07,5.60,2.35,0.44,100.00,1032675,28,20042,-70 2022-11-25 06:18:37,3.90,2.35,0.45,100.00,1035218,28,20116,-71 2022-11-25 06:19:08,3.90,2.35,0.41,100.00,1035949,28,21105,-71 2022-11-25 06:19:38,3.80,2.45,0.43,100.00,1030806,28,20042,-71 2022-11-25 06:20:09,5.57,2.42,0.46,100.00,1026741,28,20015,-71 2022-11-25 06:20:40,10.27,2.30,0.40,100.00,1035315,28,20022,-70 2022-11-25 06:21:10,5.13,2.55,0.44,100.00,1030687,28,20018,-71 2022-11-25 06:21:41,4.43,2.28,0.46,100.00,1022699,29,20062,-70 2022-11-25 06:22:11,8.85,2.67,0.49,100.00,1022667,28,20084,-69 2022-11-25 06:22:41,4.38,2.42,0.48,100.00,1024896,28,20019,-71 2022-11-25 06:23:12,7.45,2.83,0.47,100.00,1032352,28,20555,-70 2022-11-25 06:23:44,4.15,2.30,0.49,100.00,1032032,28,20017,-70 2022-11-25 06:24:14,3.54,2.14,0.50,100.00,1027812,28,20097,-71 2022-11-25 06:24:45,3.97,2.22,0.50,100.00,1029934,28,20488,-70 2022-11-25 06:25:15,4.55,1.90,0.51,100.00,1035151,28,20017,-71 2022-11-25 06:25:46,3.55,2.13,0.52,100.00,1038722,28,20033,-70 2022-11-25 06:26:20,4.43,2.42,0.52,100.00,1041653,28,20013,-70 2022-11-25 06:26:51,5.20,2.02,0.54,100.00,1038480,28,20036,-71 2022-11-25 06:27:21,5.68,2.72,0.51,100.00,1032812,28,20105,-71 2022-11-25 06:27:52,4.18,2.13,0.52,100.00,1030182,28,20054,-70 2022-11-25 06:28:22,4.13,2.22,0.53,100.00,1026908,28,20026,-70 2022-11-25 06:28:53,5.00,2.20,0.44,100.00,1031018,28,20504,-71 2022-11-25 06:29:24,4.00,2.20,0.54,100.00,1034880,28,20164,-71 2022-11-25 06:29:54,7.03,2.28,0.55,100.00,1034720,28,20395,-71 2022-11-25 06:30:25,2.83,2.20,0.58,100.00,1032477,28,20022,-71 2022-11-25 06:30:55,4.47,2.53,0.57,100.00,1026837,28,20049,-70 2022-11-25 06:31:26,3.47,2.28,0.59,100.00,1030350,28,20021,-71 2022-11-25 06:31:56,3.42,2.35,0.60,100.00,1028868,28,20026,-70 2022-11-25 06:32:27,4.03,2.50,0.47,100.00,1037029,28,20021,-70 2022-11-25 06:32:57,2.75,2.15,0.58,100.00,1037465,28,20009,-71 2022-11-25 06:33:27,13.05,2.85,0.58,100.00,1037217,28,20558,-71 2022-11-25 06:33:58,4.70,2.42,0.59,100.00,1042856,28,20643,-71 2022-11-25 06:34:28,5.18,2.08,0.51,100.00,1041949,28,20903,-71 2022-11-25 06:34:59,6.10,1.90,0.56,100.00,1031694,28,20025,-70 2022-11-25 06:35:29,6.00,2.45,0.57,100.00,1026427,28,20022,-71 2022-11-25 06:36:02,3.42,2.20,0.57,100.00,1026186,28,20093,-70 2022-11-25 06:36:33,3.16,2.00,0.58,100.00,1030496,28,20635,-70 2022-11-25 06:37:03,4.78,2.10,0.57,100.00,1027033,28,20042,-72 2022-11-25 06:37:34,5.25,2.17,0.57,100.00,1026571,28,20472,-70 2022-11-25 06:38:04,4.25,2.28,0.58,100.00,1026530,28,20046,-71 2022-11-25 06:38:35,4.65,2.40,0.56,100.00,1026491,28,20030,-70 2022-11-25 06:39:05,3.45,1.85,0.59,100.00,1026226,28,20214,-71 2022-11-25 06:39:36,4.70,2.40,0.59,100.00,1034167,28,20527,-71 2022-11-25 06:40:07,3.85,2.60,0.60,100.00,1038251,28,20141,-71 2022-11-25 06:40:37,7.97,2.38,0.65,100.00,1034783,28,20028,-71 2022-11-25 06:41:07,6.90,2.30,0.65,100.00,1038939,28,20028,-70 2022-11-25 06:41:38,2.72,1.98,0.67,100.00,1030543,28,20022,-70 2022-11-25 06:42:08,2.40,1.83,0.68,100.00,1026680,28,20559,-70 2022-11-25 06:42:39,3.45,2.38,0.66,100.00,1030259,28,20555,-71 2022-11-25 06:43:09,3.45,2.35,0.68,100.00,1026819,28,20098,-70 2022-11-25 06:43:40,3.15,2.00,0.66,100.00,1022913,28,20062,-71 2022-11-25 06:44:10,6.20,2.38,0.66,100.00,1026898,28,20014,-70 2022-11-25 06:44:41,14.32,2.72,0.68,100.00,1030433,28,20018,-71 2022-11-25 06:45:11,8.80,2.40,0.72,100.00,1034803,28,20765,-70 2022-11-25 06:45:42,4.47,2.22,0.70,100.00,1034754,28,20018,-70 2022-11-25 06:46:13,3.97,2.63,0.69,100.00,1034738,28,20490,-71 2022-11-25 06:46:44,4.10,2.08,0.72,100.00,1030683,28,20034,-71 2022-11-25 06:47:14,4.35,2.35,0.69,100.00,1030687,28,20050,-71 2022-11-25 06:47:45,3.42,2.10,0.68,100.00,1027194,28,20073,-71 2022-11-25 06:48:15,2.95,2.10,0.67,100.00,1030757,28,20121,-71 2022-11-25 06:48:45,4.65,2.30,0.69,100.00,1034555,28,20022,-70 2022-11-25 06:49:16,3.58,2.10,0.70,100.00,1035208,28,20045,-70 2022-11-25 06:49:46,4.60,2.20,0.68,100.00,1031504,28,20029,-71 2022-11-25 06:50:17,5.40,2.58,0.67,100.00,1027701,28,20026,-70 2022-11-25 06:50:58,2.50,1.92,0.66,100.00,1035094,28,20447,-71 2022-11-25 06:51:28,0.68,0.68,0.68,100.00,1032553,28,20483,-71 2022-11-25 06:51:58,5.57,2.50,0.54,100.00,1033020,28,19909,-71 2022-11-25 06:52:30,3.70,2.05,0.64,100.00,1037901,28,20475,-71 2022-11-25 06:53:01,8.96,2.34,0.65,100.00,1038810,28,20684,-70 2022-11-25 06:53:32,5.10,2.10,0.65,100.00,1035002,28,20040,-70 2022-11-25 06:54:02,4.88,2.00,0.69,100.00,1030674,28,20104,-70 2022-11-25 06:54:33,6.32,2.30,0.71,100.00,1027191,28,20026,-71 2022-11-25 06:55:03,4.07,2.05,0.69,100.00,1030666,28,20034,-72 2022-11-25 06:55:34,6.35,2.33,0.74,100.00,1030818,28,20425,-70 2022-11-25 06:56:11,3.72,2.33,0.72,100.00,1033276,28,20030,-70 2022-11-25 06:56:42,4.28,2.18,0.76,100.00,1030321,28,20030,-71 2022-11-25 06:57:15,5.78,2.35,0.77,100.00,1029407,28,20448,-70 2022-11-25 06:57:46,5.44,2.16,0.77,100.00,1024831,28,20015,-71 2022-11-25 06:58:16,6.93,2.15,0.77,100.00,1026285,28,20081,-70 2022-11-25 06:58:47,6.82,2.40,0.75,100.00,1027614,28,20045,-71 2022-11-25 06:59:17,6.25,2.30,0.80,100.00,1030497,28,20507,-70 2022-11-25 06:59:48,11.93,2.40,0.66,100.00,1038270,28,20025,-71 2022-11-25 07:00:18,5.40,2.83,0.80,100.00,1034840,28,20018,-68 2022-11-25 07:00:49,6.78,2.33,0.78,100.00,1034705,28,20068,-70 2022-11-25 07:01:21,7.45,2.58,0.83,100.00,1031843,28,20037,-70 2022-11-25 07:01:52,5.50,2.48,0.84,100.00,1038561,28,20017,-70 2022-11-25 07:02:22,5.10,2.28,0.81,100.00,1033679,28,20352,-68 2022-11-25 07:02:53,3.40,2.28,0.75,100.00,1035013,28,20022,-69 2022-11-25 07:03:23,8.32,2.40,0.87,100.00,1033242,28,20034,-69 2022-11-25 07:03:58,6.70,2.40,0.83,100.00,1032639,28,20026,-69 2022-11-25 07:04:28,2.76,2.08,0.86,100.00,1033180,28,20437,-70 2022-11-25 07:04:59,3.47,2.00,0.83,100.00,1032965,28,20120,-69 2022-11-25 07:05:30,7.45,2.60,0.84,100.00,1036347,28,20025,-67 2022-11-25 07:06:01,4.32,2.35,0.85,100.00,1035955,28,20030,-70 2022-11-25 07:06:32,3.20,2.22,0.84,100.00,1033217,28,20116,-69 2022-11-25 07:07:02,3.14,2.14,0.88,100.00,1028501,28,20031,-69 2022-11-25 07:07:33,4.70,2.55,0.88,100.00,1029896,28,20955,-70 2022-11-25 07:08:03,4.85,2.08,0.91,100.00,1030508,28,21766,-69 2022-11-25 07:08:34,2.92,1.98,0.89,100.00,1030703,28,20128,-69 2022-11-25 07:09:05,4.70,2.40,0.81,100.00,1032206,28,20028,-69 2022-11-25 07:09:35,6.95,2.38,0.84,100.00,1033386,28,20030,-70 2022-11-25 07:10:06,3.63,1.88,0.79,100.00,1030461,28,20530,-69 2022-11-25 07:10:37,5.88,2.16,0.82,100.00,1021400,28,20026,-69 2022-11-25 07:11:19,3.17,2.17,0.84,100.00,1030757,28,20034,-69 2022-11-25 07:11:50,4.62,2.54,0.84,100.00,1032197,28,20014,-70 2022-11-25 07:12:20,3.30,2.00,0.84,100.00,1032555,28,20041,-70 2022-11-25 07:12:51,4.97,2.58,0.86,100.00,1038518,28,20014,-70 2022-11-25 07:13:21,5.65,2.50,0.86,100.00,1034764,28,20018,-70 2022-11-25 07:13:54,5.22,2.72,0.80,100.00,1036625,28,20018,-70 2022-11-25 07:14:24,5.26,2.50,0.87,100.00,1034463,28,20021,-69 2022-11-25 07:14:55,5.57,2.63,0.88,100.00,1030796,28,20018,-71 2022-11-25 07:15:25,4.80,2.78,0.88,100.00,1026448,28,20023,-70 2022-11-25 07:15:59,4.68,2.30,0.88,100.00,1022201,28,20027,-69 2022-11-25 07:16:30,4.90,2.66,0.87,100.00,1022917,28,20027,-70 2022-11-25 07:17:00,3.63,2.40,0.87,100.00,1023241,28,20118,-70 2022-11-25 07:17:31,8.00,2.63,0.88,100.00,1025128,28,20026,-71 2022-11-25 07:18:01,4.47,2.75,0.90,100.00,1022646,28,20054,-70 2022-11-25 07:18:33,4.40,3.15,0.84,100.00,1026493,28,20049,-69 2022-11-25 07:19:04,4.12,2.70,0.88,100.00,1026731,28,20030,-71 2022-11-25 07:19:34,4.28,2.55,0.90,100.00,1022835,28,20123,-70 2022-11-25 07:20:05,4.78,2.60,0.93,100.00,1026685,28,20023,-69 2022-11-25 07:20:36,3.94,2.12,0.89,100.00,1027131,28,20063,-69 2022-11-25 07:21:07,6.45,2.50,0.90,100.00,1033404,28,20038,-69 2022-11-25 07:21:38,7.70,2.88,0.86,100.00,1042543,28,20029,-69 2022-11-25 07:22:08,3.47,2.88,0.89,100.00,1038979,28,20021,-69 2022-11-25 07:22:38,5.90,2.63,0.89,100.00,1042099,28,20540,-71 2022-11-25 07:23:09,7.13,2.67,0.90,100.00,1038751,28,20475,-70 2022-11-25 07:23:40,4.75,2.75,0.93,100.00,1039144,28,20020,-69 2022-11-25 07:24:12,3.95,2.50,0.96,100.00,1034675,28,20041,-69 2022-11-25 07:24:42,9.88,3.24,0.92,100.00,1034920,28,20533,-70 2022-11-25 07:25:13,5.57,2.63,0.96,100.00,1034755,28,20037,-70 2022-11-25 07:25:43,5.25,2.72,0.98,100.00,1035086,28,20029,-70 2022-11-25 07:26:15,4.40,2.45,1.01,100.00,1030780,28,20053,-70 2022-11-25 07:26:46,4.44,2.64,1.02,100.00,1034664,28,20379,-71 2022-11-25 07:27:16,4.05,2.70,1.02,100.00,1034918,28,20014,-70 2022-11-25 07:27:47,7.75,3.30,1.04,100.00,1032960,28,20387,-70 2022-11-25 07:28:17,5.40,2.70,1.05,100.00,1042714,28,20036,-70 2022-11-25 07:28:48,4.40,3.22,1.02,100.00,1039096,28,20071,-70 2022-11-25 07:29:19,5.34,2.96,1.06,100.00,1031068,28,20043,-70 2022-11-25 07:29:50,6.40,2.90,1.08,100.00,1033736,28,20117,-70 2022-11-25 07:30:21,4.78,2.70,1.07,100.00,1026767,28,20037,-69 2022-11-25 07:30:51,5.82,2.63,1.06,100.00,1027009,28,20033,-69 2022-11-25 07:31:31,5.05,2.95,1.07,100.00,1033469,28,20061,-69 2022-11-25 07:32:02,3.53,2.42,1.10,100.00,1025375,28,20048,-70 2022-11-25 07:32:33,5.32,2.97,1.12,100.00,1025559,28,20026,-69 2022-11-25 07:33:03,6.03,3.15,1.04,100.00,1027317,28,20102,-69 2022-11-25 07:33:34,3.95,2.50,1.05,100.00,1023203,28,20027,-69 2022-11-25 07:34:06,7.13,3.00,1.10,100.00,1026783,28,20717,-70 2022-11-25 07:34:37,4.18,2.58,1.15,100.00,1022803,28,20062,-70 2022-11-25 07:35:07,5.30,2.58,1.15,100.00,1022997,28,20109,-69 2022-11-25 07:35:38,7.85,3.13,1.20,100.00,1031274,28,20451,-70 2022-11-25 07:36:09,4.72,2.63,1.14,100.00,1034982,28,20026,-70 2022-11-25 07:36:39,5.97,2.50,1.19,100.00,1034681,28,20468,-70 2022-11-25 07:37:10,5.22,2.75,1.27,100.00,1035085,28,20328,-70 2022-11-25 07:37:40,4.38,2.95,1.18,100.00,1034742,28,20447,-69 2022-11-25 07:38:11,2.67,2.22,1.28,100.00,1030873,28,20025,-69 2022-11-25 07:38:41,6.15,2.90,1.28,100.00,1038270,28,20105,-68 2022-11-25 07:39:14,4.68,2.72,1.28,100.00,1034605,28,20378,-69 2022-11-25 07:39:44,5.65,3.13,1.35,100.00,1023330,28,20023,-69 2022-11-25 07:40:15,6.93,3.10,1.26,100.00,1028615,28,20315,-68 2022-11-25 07:40:45,6.07,2.88,1.32,100.00,1026164,28,20027,-69 2022-11-25 07:41:20,5.72,3.05,1.37,100.00,1026815,28,20021,-69 2022-11-25 07:41:52,4.60,2.63,1.38,100.00,1027834,28,20025,-68 2022-11-25 07:42:22,4.18,2.63,1.35,100.00,1031968,28,20257,-68 2022-11-25 07:42:53,4.95,2.80,1.38,100.00,1038680,28,20264,-70 2022-11-25 07:43:23,4.68,3.10,1.37,100.00,1038687,28,20541,-69 2022-11-25 07:43:56,6.35,3.03,1.34,100.00,1038840,28,20534,-69 2022-11-25 07:44:26,5.45,2.88,1.36,100.00,1038833,28,20592,-69 2022-11-25 07:44:57,5.82,3.33,1.41,100.00,1034560,28,20261,-69 2022-11-25 07:45:27,6.65,3.35,1.45,100.00,1033277,28,20399,-69 2022-11-25 07:46:21,6.13,3.17,1.40,100.00,1030283,28,20034,-69 2022-11-25 07:46:52,5.60,2.88,1.39,100.00,1030317,28,20015,-69 2022-11-25 07:47:24,8.02,3.00,1.41,100.00,1034703,28,20026,-69 2022-11-25 07:47:54,6.20,2.97,1.42,100.00,1037178,28,20025,-69 2022-11-25 07:48:25,4.97,2.60,1.44,100.00,1038624,28,20248,-69 2022-11-25 07:48:57,5.38,3.08,1.42,100.00,1034451,28,20022,-69 2022-11-25 07:49:28,3.84,2.38,1.45,100.00,1026609,28,20042,-69 2022-11-25 07:49:58,6.60,2.70,1.48,100.00,1026264,28,20058,-69 2022-11-25 07:50:29,5.35,2.95,1.47,100.00,1029382,28,20022,-71 2022-11-25 07:50:59,3.85,2.60,1.41,100.00,1034963,28,20033,-70 2022-11-25 07:51:49,5.97,2.70,1.44,100.00,1034809,28,20010,-68 2022-11-25 07:52:20,7.86,3.14,1.50,100.00,1034281,28,20057,-69 2022-11-25 07:52:50,4.93,2.60,1.42,100.00,1034609,28,20081,-69 2022-11-25 07:53:21,4.55,2.72,1.53,100.00,1033456,28,20088,-70 2022-11-25 07:53:52,4.25,2.83,1.43,100.00,1034838,28,20014,-69 2022-11-25 07:54:23,3.70,2.78,1.48,100.00,1030721,28,20546,-70 2022-11-25 07:54:53,5.05,3.05,1.53,100.00,1030883,28,20034,-69 2022-11-25 07:55:23,4.32,2.83,1.57,100.00,1035449,28,20379,-69 2022-11-25 07:55:54,3.92,2.70,1.57,100.00,1038791,28,20111,-69 2022-11-25 07:56:24,5.90,3.17,1.58,100.00,1037981,28,20014,-69 2022-11-25 07:56:55,5.13,2.90,1.55,100.00,1027961,28,20113,-69 2022-11-25 07:58:27,4.88,2.76,1.59,100.00,1025416,28,20448,-70 2022-11-25 07:58:58,5.53,2.65,1.61,100.00,1038903,28,20029,-68 2022-11-25 07:59:28,4.75,2.70,1.56,100.00,1034415,28,20018,-69 2022-11-25 07:59:59,5.07,2.95,1.61,100.00,1033520,28,20504,-69 2022-11-25 08:00:29,5.82,2.42,1.61,100.00,1030055,28,20117,-69 2022-11-25 08:01:06,5.22,3.08,1.56,100.00,1030545,28,20034,-69 2022-11-25 08:01:37,5.04,2.90,1.64,100.00,1028217,28,20022,-70 2022-11-25 08:02:08,4.65,3.00,1.60,100.00,1031975,28,20038,-69 2022-11-25 08:02:38,4.18,2.80,1.72,100.00,1026913,28,20037,-69 2022-11-25 08:03:09,5.88,2.95,1.67,100.00,1030283,28,20050,-70 2022-11-25 08:03:40,5.18,3.22,1.70,100.00,1036851,28,20013,-69 2022-11-25 08:04:11,6.07,2.80,1.72,100.00,1030057,28,20023,-69 2022-11-25 08:04:42,6.50,2.85,1.75,100.00,1034637,28,20279,-69 2022-11-25 08:05:12,5.63,2.70,1.76,100.00,1034571,28,20673,-69 2022-11-25 08:05:43,6.25,2.60,1.70,100.00,1037286,28,20080,-69 2022-11-25 08:06:15,3.38,2.50,1.64,100.00,1040207,28,20021,-70 2022-11-25 08:06:46,5.47,2.50,1.72,100.00,1033291,28,20013,-69 2022-11-25 08:07:17,9.43,2.80,1.70,100.00,1025697,28,20357,-68 2022-11-25 08:07:47,6.93,2.85,1.78,100.00,1022297,28,20294,-69 2022-11-25 08:08:18,4.63,2.53,1.77,100.00,1024173,28,20015,-68 2022-11-25 08:08:48,5.78,2.20,1.77,100.00,1030658,28,20018,-68 2022-11-25 08:09:20,4.68,2.47,1.77,100.00,1030282,28,20733,-69 2022-11-25 08:09:51,6.45,2.15,1.75,100.00,1033968,28,20439,-69 2022-11-25 08:10:21,5.35,2.65,1.76,100.00,1036357,28,20260,-69 2022-11-25 08:10:52,4.70,2.58,1.72,100.00,1037722,28,20385,-69 2022-11-25 08:11:23,4.95,2.53,1.68,100.00,1040541,28,20029,-68 2022-11-25 08:11:53,6.55,2.90,1.69,100.00,1033242,28,20033,-69 2022-11-25 08:12:24,4.82,2.75,1.76,100.00,1029301,28,20315,-69 2022-11-25 08:12:54,4.43,2.55,1.70,100.00,1026448,28,20503,-69 2022-11-25 08:13:25,5.85,3.15,1.75,100.00,1026763,28,20019,-69 2022-11-25 08:13:55,9.00,3.25,1.71,100.00,1030486,28,20046,-69 2022-11-25 08:14:26,3.20,2.33,1.68,100.00,1034364,28,20409,-69 2022-11-25 08:14:56,4.32,2.30,1.70,100.00,1030546,28,20022,-70 2022-11-25 08:15:27,3.83,2.47,1.81,100.00,1030668,28,20022,-69 2022-11-25 08:16:00,4.85,2.20,1.79,100.00,1032479,28,20424,-69 2022-11-25 08:16:31,7.70,3.10,1.76,100.00,1030867,28,20018,-69 2022-11-25 08:17:04,5.30,2.92,1.86,100.00,1030654,28,20356,-68 2022-11-25 08:17:34,8.68,2.95,1.79,100.00,1033000,28,20061,-69 2022-11-25 08:18:05,9.60,3.38,1.80,100.00,1038894,28,20279,-69 2022-11-25 08:18:35,11.48,2.70,1.84,100.00,1039056,28,20060,-69 2022-11-25 08:19:07,7.93,3.50,1.86,100.00,1042589,28,20029,-69 2022-11-25 08:19:39,16.35,3.33,1.89,100.00,1030375,28,20069,-69 2022-11-25 08:20:09,7.35,3.47,1.85,100.00,1030522,28,20276,-69 2022-11-25 08:20:40,9.55,3.05,1.91,100.00,1034400,28,20263,-69 2022-11-25 08:21:11,10.73,3.15,1.91,100.00,1035034,28,20077,-69 2022-11-25 08:21:42,9.13,3.97,1.91,100.00,1034291,28,20025,-69 2022-11-25 08:22:12,7.32,3.05,2.02,100.00,1026061,28,20259,-68 2022-11-25 08:22:43,9.65,3.25,2.09,100.00,1030104,28,20046,-69 2022-11-25 08:23:13,8.00,3.33,2.08,100.00,1030320,28,20022,-70 2022-11-25 08:23:47,5.53,3.03,2.07,100.00,1030704,28,20756,-69 2022-11-25 08:24:19,6.05,3.05,2.13,100.00,1038465,28,20184,-69 2022-11-25 08:24:49,10.70,3.72,2.07,100.00,1030234,28,20364,-69 2022-11-25 08:25:20,6.45,2.97,2.12,100.00,1030567,28,20257,-69 2022-11-25 08:25:50,4.13,2.80,1.99,100.00,1032136,28,20045,-69 2022-11-25 08:26:25,11.35,3.83,2.00,100.00,1034457,28,20028,-69 2022-11-25 08:26:57,5.43,3.55,2.12,100.00,1042782,28,20390,-69 2022-11-25 08:27:28,6.10,3.55,2.17,100.00,1042900,28,20259,-69 2022-11-25 08:27:58,4.65,3.25,2.15,100.00,1042671,28,20626,-70 2022-11-25 08:28:29,4.43,3.22,2.20,100.00,1042463,28,20029,-69 2022-11-25 08:29:00,6.05,3.40,2.19,100.00,1030238,28,20026,-69 2022-11-25 08:29:30,5.78,3.33,2.29,100.00,1030311,28,20018,-69 2022-11-25 08:30:01,6.50,3.10,2.37,100.00,1026272,28,20834,-69 2022-11-25 08:30:31,4.95,2.97,2.32,100.00,1030442,28,20489,-69 2022-11-25 08:31:09,5.68,3.30,2.22,100.00,1030501,28,20037,-69 2022-11-25 08:31:41,5.15,2.95,2.20,100.00,1027626,28,20540,-69 2022-11-25 08:32:11,5.90,3.30,2.32,100.00,1022093,29,20358,-67 2022-11-25 08:32:42,6.80,3.00,2.39,100.00,1023540,28,20812,-69 2022-11-25 08:33:12,5.25,3.10,2.42,100.00,1021466,28,20664,-68 2022-11-25 08:33:43,4.97,2.90,2.43,100.00,1026637,28,20035,-68 2022-11-25 08:34:19,9.15,3.10,2.42,100.00,1034547,28,20824,-69 2022-11-25 08:34:49,4.13,3.10,2.44,100.00,1031079,28,20026,-69 2022-11-25 08:35:19,5.47,3.05,2.46,100.00,1031288,28,20269,-69 2022-11-25 08:35:53,5.07,3.00,2.49,100.00,1027436,28,20023,-68 2022-11-25 08:36:24,5.10,2.83,2.48,100.00,1023175,28,20513,-69 2022-11-25 08:36:54,6.03,2.67,2.57,100.00,1030308,28,20278,-70 2022-11-25 08:37:25,7.22,3.60,2.60,100.00,1030998,28,20018,-69 2022-11-25 08:37:55,7.63,3.00,2.59,100.00,1038486,28,20017,-69 2022-11-25 08:38:26,9.55,2.80,2.71,100.00,1039943,28,20033,-69 2022-11-25 08:38:57,8.95,2.90,2.70,100.00,1040436,28,20025,-69 2022-11-25 08:39:29,8.52,2.97,2.66,100.00,1034785,28,20418,-69 2022-11-25 08:39:59,4.57,2.70,2.69,100.00,1032813,28,20300,-69 2022-11-25 08:40:30,6.32,3.00,2.77,100.00,1029380,28,20265,-69 2022-11-25 08:41:01,4.47,2.58,2.90,100.00,1027909,28,20029,-70 2022-11-25 08:41:33,5.38,2.60,2.90,100.00,1036396,28,20279,-69 2022-11-25 08:42:04,4.45,2.45,2.95,100.00,1034806,28,20503,-70 2022-11-25 08:42:35,7.20,2.83,3.01,100.00,1034786,28,20261,-70 2022-11-25 08:43:05,6.60,2.78,3.12,100.00,1034845,28,20029,-69 2022-11-25 08:43:35,4.93,2.47,3.11,100.00,1036246,28,20037,-69 2022-11-25 08:44:06,6.40,2.88,3.02,100.00,1035570,28,20029,-70 2022-11-25 08:44:37,4.28,2.75,3.20,100.00,1034914,28,20487,-69 2022-11-25 08:45:08,7.40,3.20,3.16,100.00,1035487,28,20037,-70 2022-11-25 08:45:39,4.45,2.80,3.31,100.00,1030946,28,20018,-69 2022-11-25 08:46:10,4.75,2.70,3.35,100.00,1027326,28,20294,-70 2022-11-25 08:46:41,4.05,2.35,3.21,100.00,1027402,28,20768,-70 2022-11-25 08:47:11,5.25,2.22,3.28,100.00,1027240,28,20266,-69 2022-11-25 08:47:42,4.32,2.72,3.27,100.00,1035551,28,20439,-69 2022-11-25 08:48:12,4.82,2.95,3.38,100.00,1038008,28,20105,-68 2022-11-25 08:48:43,6.85,2.08,3.35,100.00,1038089,28,20041,-69 2022-11-25 08:49:16,4.60,2.60,3.33,100.00,1031294,28,20022,-69 2022-11-25 08:49:50,4.78,2.38,3.38,100.00,1031216,28,20575,-69 2022-11-25 08:50:23,7.05,2.53,3.39,100.00,1035202,28,21061,-69 2022-11-25 08:50:53,3.28,2.28,3.28,100.00,1034765,28,20272,-71 2022-11-25 08:51:26,5.72,2.50,3.24,100.00,1034504,28,20264,-69 2022-11-25 08:51:57,5.45,2.88,3.27,100.00,1028276,28,20074,-69 2022-11-25 08:52:28,4.10,2.45,3.40,100.00,1034093,28,20253,-71 2022-11-25 08:52:59,4.60,2.10,3.36,100.00,1030436,28,20026,-69 2022-11-25 08:53:29,3.15,2.15,3.26,100.00,1031290,28,20261,-69 2022-11-25 08:54:00,4.55,2.50,3.16,100.00,1038449,28,20927,-69 2022-11-25 08:54:31,4.38,2.55,3.19,100.00,1039070,28,20018,-69 2022-11-25 08:55:02,8.82,2.55,3.10,100.00,1041915,28,20025,-70 2022-11-25 08:55:32,2.45,1.80,3.25,100.00,1042472,28,20009,-68 2022-11-25 08:56:03,3.72,1.98,3.29,100.00,1042940,28,20663,-71 2022-11-25 08:56:34,6.75,2.55,3.23,100.00,1042798,28,20402,-69 2022-11-25 08:57:04,2.92,1.85,3.30,100.00,1034475,28,20253,-69 2022-11-25 08:57:35,4.03,1.83,3.31,100.00,1038690,28,20033,-69 2022-11-25 08:58:08,2.67,1.90,3.30,100.00,1030359,28,20030,-69 2022-11-25 08:58:39,4.55,2.35,3.34,100.00,1027239,28,20019,-69 2022-11-25 08:59:09,6.10,1.85,3.24,100.00,1034872,28,20261,-70 2022-11-25 08:59:40,4.78,2.15,3.09,100.00,1035192,28,20025,-69 2022-11-25 09:00:11,3.47,2.15,3.16,100.00,1035511,28,20046,-69 2022-11-25 09:00:42,3.53,1.95,3.25,100.00,1037944,28,20443,-69 2022-11-25 09:01:12,8.57,2.33,3.28,100.00,1034496,28,20080,-67 2022-11-25 09:01:43,5.20,2.30,3.29,100.00,1026616,28,20018,-69 2022-11-25 09:02:14,4.50,2.58,3.27,100.00,1023517,28,20098,-70 2022-11-25 09:02:44,4.90,2.47,3.33,100.00,1026619,28,20555,-69 2022-11-25 09:03:15,4.50,2.38,3.29,100.00,1026990,28,20277,-69 2022-11-25 09:03:47,4.47,2.42,3.24,100.00,1027053,28,20377,-69 2022-11-25 09:04:18,3.88,2.03,3.40,100.00,1025418,28,20469,-68 2022-11-25 09:04:48,4.68,2.20,3.29,100.00,1030786,28,20261,-70 2022-11-25 09:05:19,3.97,2.15,3.31,100.00,1034506,28,20033,-70 2022-11-25 09:05:49,10.88,2.42,3.38,100.00,1035288,28,20018,-71 2022-11-25 09:06:20,4.35,2.08,3.41,100.00,1037676,28,20028,-67 2022-11-25 09:06:50,4.07,2.35,3.47,100.00,1038258,28,20075,-69 2022-11-25 09:07:21,4.53,2.85,3.57,100.00,1039092,28,20022,-69 2022-11-25 09:07:51,5.75,2.80,3.65,100.00,1038946,28,20022,-70 2022-11-25 09:08:22,5.50,2.28,3.58,100.00,1040674,28,20034,-69 2022-11-25 09:08:56,4.38,2.33,3.57,100.00,1032914,28,20132,-70 2022-11-25 09:09:26,3.17,1.88,3.60,100.00,1038607,28,20627,-70 2022-11-25 09:09:57,6.75,3.00,3.62,100.00,1038807,28,20260,-70 2022-11-25 09:10:27,6.93,2.75,3.61,100.00,1034954,28,20022,-69 2022-11-25 09:10:58,5.03,2.22,3.50,100.00,1034599,28,20030,-69 2022-11-25 09:11:29,3.03,2.00,3.50,100.00,1026430,28,20842,-69 2022-11-25 09:11:59,5.93,2.13,3.46,100.00,1026444,28,20023,-70 2022-11-25 09:12:30,8.68,2.58,3.46,100.00,1027247,28,20826,-69 2022-11-25 09:13:00,3.53,2.30,3.45,100.00,1029550,28,20041,-69 2022-11-25 09:13:31,4.57,2.33,3.58,100.00,1029949,28,20117,-68 2022-11-25 09:14:01,4.13,2.40,3.67,100.00,1038008,28,20944,-69 2022-11-25 09:14:32,5.53,2.50,3.67,100.00,1043072,28,20033,-69 2022-11-25 09:15:02,5.00,2.72,3.51,100.00,1042563,28,20021,-69 2022-11-25 09:15:33,2.85,2.13,3.59,100.00,1040204,28,20025,-68 2022-11-25 09:16:04,4.53,2.50,3.71,100.00,1041521,28,20031,-69 2022-11-25 09:16:35,8.57,2.92,3.68,100.00,1040708,28,20025,-69 2022-11-25 09:17:10,4.60,2.00,3.72,100.00,1034113,28,20025,-70 2022-11-25 09:17:40,4.85,2.63,3.90,100.00,1034298,28,20308,-69 2022-11-25 09:18:11,3.85,2.58,3.97,100.00,1035298,28,20295,-69 2022-11-25 09:18:41,4.82,2.17,4.04,100.00,1029865,28,20019,-67 2022-11-25 09:19:12,4.78,2.95,4.13,100.00,1025182,28,20019,-69 2022-11-25 09:19:42,3.15,2.28,4.11,100.00,1029846,28,20033,-70 2022-11-25 09:20:12,2.70,2.05,4.16,100.00,1034152,28,20028,-70 2022-11-25 09:20:43,2.97,1.90,4.08,100.00,1035560,28,20084,-70 2022-11-25 09:21:15,5.65,2.10,4.25,100.00,1035877,28,20104,-70 2022-11-25 09:21:45,3.97,1.80,4.13,100.00,1032304,28,20038,-70 2022-11-25 09:22:15,3.47,1.90,4.21,100.00,1027207,28,20807,-69 2022-11-25 09:22:46,4.93,2.17,4.22,100.00,1024120,28,20409,-70 2022-11-25 09:23:16,3.97,2.20,4.18,100.00,1030576,28,20031,-70 2022-11-25 09:23:49,3.25,2.17,4.26,100.00,1036282,28,20093,-69 2022-11-25 09:24:19,5.25,2.78,4.30,100.00,1036043,28,20034,-69 2022-11-25 09:24:50,3.60,2.45,3.96,100.00,1034412,28,20347,-69 2022-11-25 09:25:21,4.85,2.22,4.11,100.00,1034963,28,20030,-69 2022-11-25 09:25:55,7.32,1.85,4.23,100.00,1037992,28,20048,-69 2022-11-25 09:26:30,2.55,1.92,4.39,100.00,1039133,28,20264,-69 2022-11-25 09:27:01,4.63,2.17,4.26,100.00,1034528,28,20753,-69 2022-11-25 09:27:31,2.85,1.70,4.35,100.00,1034256,28,20265,-69 2022-11-25 09:28:02,3.22,2.20,4.35,100.00,1027639,28,20038,-69 2022-11-25 09:28:32,3.97,2.00,4.36,100.00,1022527,28,20098,-68 2022-11-25 09:29:03,2.72,1.98,4.50,100.00,1022244,28,20015,-68 2022-11-25 09:29:33,4.65,2.35,4.63,100.00,1022138,28,20035,-69 2022-11-25 09:30:05,4.72,1.73,4.62,100.00,1026583,28,20023,-69 2022-11-25 09:30:36,3.55,2.08,4.67,100.00,1030987,28,20064,-69 2022-11-25 09:31:07,3.50,2.15,4.77,100.00,1026218,28,20274,-68 2022-11-25 09:31:38,3.08,2.03,4.65,100.00,1031241,28,20276,-68 2022-11-25 09:32:09,6.10,2.60,4.77,100.00,1030521,28,20345,-69 2022-11-25 09:32:39,4.93,2.30,4.68,100.00,1030449,28,20038,-69 2022-11-25 09:33:10,3.05,1.88,4.70,100.00,1034523,28,20029,-70 2022-11-25 09:34:19,3.15,1.80,4.81,100.00,1026515,28,20018,-69 2022-11-25 09:34:50,4.65,2.05,4.77,100.00,1035033,28,20570,-69 2022-11-25 09:35:20,3.50,1.60,4.78,100.00,1032967,28,20312,-68 2022-11-25 09:35:51,6.00,1.90,4.62,100.00,1036291,28,20132,-69 2022-11-25 09:36:22,5.28,2.20,4.62,100.00,1038324,28,20055,-70 2022-11-25 09:36:53,5.95,2.33,4.65,100.00,1033971,28,20109,-69 2022-11-25 09:37:23,2.90,2.03,4.56,100.00,1034720,28,20256,-68 2022-11-25 09:37:53,2.03,1.55,4.53,100.00,1036717,28,20040,-69 2022-11-25 09:38:24,2.65,1.80,4.56,100.00,1028800,28,20037,-68 2022-11-25 09:38:54,4.50,2.00,4.60,100.00,1030366,28,20482,-70 2022-11-25 09:39:28,4.05,2.13,4.68,100.00,1027219,28,20049,-69 2022-11-25 09:39:58,2.92,1.92,4.74,100.00,1031044,28,20034,-71 2022-11-25 09:40:35,2.85,1.90,4.75,100.00,1042491,28,20962,-68 2022-11-25 09:41:41,2.97,1.65,4.72,100.00,1035067,28,20434,-69 2022-11-25 09:42:51,4.00,1.70,4.77,100.00,1032561,28,20264,-67 2022-11-25 09:44:20,5.25,1.88,4.87,100.00,1036181,28,20241,-69 2022-11-25 09:45:13,4.95,1.77,4.96,100.00,1040748,28,20355,-69 2022-11-25 09:46:04,3.55,1.70,4.97,100.00,1037622,28,20298,-69 2022-11-25 09:46:40,2.65,1.67,4.84,100.00,1030768,28,20261,-69 2022-11-25 09:47:14,2.20,1.50,4.84,100.00,1035939,28,20271,-69 2022-11-25 09:47:58,4.03,2.05,4.89,100.00,1034597,28,20260,-69 2022-11-25 09:48:59,2.97,1.90,5.06,100.00,1035841,28,20379,-70 2022-11-25 09:49:45,5.09,5.09,5.09,100.00,1038855,28,20360,-68 2022-11-25 09:50:40,3.78,1.83,5.18,100.00,1040275,28,20315,-69 2022-11-25 09:51:19,2.88,2.00,5.19,100.00,1038084,28,20260,-70 2022-11-25 09:51:59,3.60,2.08,5.17,100.00,1037278,28,20761,-69 2022-11-25 09:52:45,4.80,2.20,5.19,100.00,1032629,28,20356,-68 2022-11-25 09:53:32,2.13,1.52,5.16,100.00,1032924,28,20066,-69 2022-11-25 09:54:10,3.15,2.10,5.14,100.00,1031521,28,20305,-70 2022-11-25 09:54:43,5.75,2.28,5.18,100.00,1029727,28,20812,-68 2022-11-25 09:55:19,4.38,1.88,5.18,100.00,1024284,28,20305,-68 2022-11-25 09:55:50,3.05,1.48,5.17,100.00,1022116,29,20346,-68 2022-11-25 09:56:33,2.28,1.77,5.22,100.00,1026015,28,20270,-69 2022-11-25 09:57:21,8.30,2.67,5.29,100.00,1028684,28,20120,-69 2022-11-25 09:58:23,2.83,1.98,5.39,100.00,1026283,28,20960,-68 2022-11-25 09:59:19,2.72,1.70,5.42,100.00,1032327,28,20262,-69 2022-11-25 10:00:13,3.47,1.80,5.55,100.00,1033177,28,20269,-69 2022-11-25 10:00:45,5.40,2.20,5.60,100.00,1030192,28,20300,-69 2022-11-25 10:01:21,2.25,1.60,5.57,100.00,1031383,28,20338,-68 2022-11-25 10:01:59,5.50,2.13,5.53,100.00,1027845,28,20412,-70 2022-11-25 10:03:01,1.98,1.48,5.48,100.00,1025651,28,20254,-70 2022-11-25 10:03:55,3.58,1.70,5.47,100.00,1031206,28,20766,-68 2022-11-25 10:04:31,2.70,1.80,5.54,100.00,1036438,28,20279,-69 2022-11-25 10:05:21,4.43,1.58,5.46,100.00,1034477,28,20320,-68 2022-11-25 10:05:57,1.83,1.55,5.54,100.00,1031114,28,20851,-68 2022-11-25 10:06:30,3.78,1.85,5.56,100.00,1031220,28,20261,-69 2022-11-25 10:07:01,4.80,1.88,5.54,100.00,1028551,28,20408,-70 2022-11-25 10:07:47,4.80,1.75,5.60,100.00,1027311,28,20262,-69 2022-11-25 10:08:23,2.50,1.83,5.56,100.00,1026272,28,20262,-69 2022-11-25 10:08:58,3.00,1.60,5.63,100.00,1025901,28,20262,-69 2022-11-25 10:09:31,3.53,1.50,5.65,100.00,1026008,28,20281,-69 2022-11-25 10:10:02,1.83,1.30,5.69,100.00,1029928,28,20925,-67 2022-11-25 10:10:46,2.25,1.52,5.68,100.00,1029392,28,20261,-69 2022-11-25 10:11:20,2.42,1.50,5.71,100.00,1026036,28,20264,-67 2022-11-25 10:11:54,3.75,2.10,5.76,100.00,1027946,28,20357,-68 2022-11-25 10:12:29,1.95,1.45,5.74,100.00,1031865,28,20256,-69 2022-11-25 10:13:00,3.10,1.80,5.74,100.00,1030118,28,20353,-68 2022-11-25 10:13:42,2.38,1.67,5.86,100.00,1026304,28,20258,-70 2022-11-25 10:14:48,2.17,1.42,5.99,100.00,1027088,28,20026,-69 2022-11-25 10:15:26,2.45,1.30,6.06,100.00,1035371,28,20297,-69 2022-11-25 10:15:57,1.85,1.25,6.09,100.00,1032852,28,20312,-69 2022-11-25 10:16:49,3.63,1.50,6.11,100.00,1034263,28,20894,-69 2022-11-25 10:17:39,3.42,1.65,6.25,100.00,1036377,28,20841,-69 2022-11-25 10:18:22,1.40,1.20,6.32,100.00,1040801,28,20286,-70 2022-11-25 10:19:00,1.88,1.35,6.35,100.00,1035102,28,20029,-69 2022-11-25 10:19:34,2.92,1.42,6.36,100.00,1038838,28,20260,-70 2022-11-25 10:20:26,4.90,1.48,6.35,100.00,1038608,28,20259,-71 2022-11-25 10:20:56,3.20,1.60,6.38,100.00,1037395,28,20261,-71 2022-11-25 10:21:26,2.75,1.48,6.36,100.00,1036761,28,20251,-72 2022-11-25 10:21:57,3.30,1.70,6.39,100.00,1030918,28,20018,-71 2022-11-25 10:22:35,1.88,1.33,6.44,100.00,1033311,28,21568,-71 2022-11-25 10:23:41,3.78,1.40,6.36,100.00,1030499,28,20849,-70 2022-11-25 10:24:13,6.55,1.77,6.31,100.00,1038823,28,20265,-71 2022-11-25 10:24:44,4.00,2.38,6.32,100.00,1033443,28,20500,-70 2022-11-25 10:25:26,4.95,1.67,6.45,100.00,1033061,28,20254,-71 2022-11-25 10:26:00,3.63,1.67,6.53,100.00,1027730,28,20030,-70 2022-11-25 10:26:35,2.42,1.50,6.57,100.00,1030888,28,20297,-70 2022-11-25 10:27:05,2.63,1.80,6.67,100.00,1026490,28,20305,-71 2022-11-25 10:27:59,4.75,1.60,6.59,100.00,1026487,28,20297,-72 2022-11-25 10:28:31,2.40,1.70,6.57,100.00,1026122,28,20830,-70 2022-11-25 10:29:13,2.92,1.52,6.68,100.00,1023202,28,20267,-70 2022-11-25 10:29:44,2.10,1.35,6.62,100.00,1028999,28,20262,-71 2022-11-25 10:30:18,3.25,1.67,6.71,100.00,1031562,28,20266,-70 2022-11-25 10:30:51,3.95,2.05,6.77,100.00,1032623,28,20125,-71 2022-11-25 10:31:31,2.88,1.80,6.90,100.00,1032250,28,20264,-70 2022-11-25 10:32:35,6.25,2.33,7.24,100.00,1030733,28,20258,-70 2022-11-25 10:33:24,3.30,1.60,7.31,100.00,1030440,28,20030,-70 2022-11-25 10:33:57,2.88,1.48,7.28,100.00,1035136,28,21004,-70 2022-11-25 10:34:43,3.42,1.60,7.39,100.00,1034694,28,20268,-70 2022-11-25 10:35:37,2.33,1.60,7.48,100.00,1029413,28,20269,-71 2022-11-25 10:36:18,4.10,1.35,7.47,100.00,1029051,28,20254,-70 2022-11-25 10:36:49,3.72,1.70,7.41,100.00,1030119,28,20262,-71 2022-11-25 10:37:25,2.33,1.42,7.51,100.00,1032998,28,20379,-70 2022-11-25 10:37:57,1.85,1.40,7.74,100.00,1024455,28,20034,-70 2022-11-25 10:38:49,3.05,1.67,7.79,100.00,1024268,28,20263,-70 2022-11-25 10:39:23,2.80,1.70,7.82,100.00,1028620,28,20656,-70 2022-11-25 10:39:53,3.10,1.77,8.04,100.00,1030378,28,20779,-70 2022-11-25 10:40:24,3.45,1.50,8.02,100.00,1035154,28,20261,-70 2022-11-25 10:40:54,1.50,1.38,7.83,100.00,1038520,28,20028,-70 2022-11-25 10:41:27,1.90,1.40,8.10,100.00,1031299,28,20418,-70 2022-11-25 10:42:02,2.03,1.30,7.72,100.00,1025990,28,20019,-70 2022-11-25 10:42:35,2.65,1.55,7.43,100.00,1024218,28,20275,-71 2022-11-25 10:43:11,3.92,1.60,7.43,100.00,1026261,28,20274,-70 2022-11-25 10:43:42,2.03,1.30,7.43,100.00,1029783,28,20281,-70 2022-11-25 10:44:26,2.70,1.38,7.32,100.00,1032266,28,20276,-70 2022-11-25 10:44:57,3.95,1.70,7.14,100.00,1031926,28,20281,-71 2022-11-25 10:45:32,2.83,1.83,7.11,100.00,1033815,28,20304,-70 2022-11-25 10:46:41,2.53,1.55,7.09,100.00,1034426,28,20508,-70 2022-11-25 10:47:23,3.22,1.60,7.13,100.00,1035697,28,20376,-69 2022-11-25 10:48:06,2.88,1.25,7.13,100.00,1038256,28,20357,-68 2022-11-25 10:48:59,2.67,1.63,7.05,100.00,1036356,28,20955,-70 2022-11-25 10:49:37,3.10,1.50,7.04,100.00,1034417,28,20269,-69 2022-11-25 10:50:12,2.70,1.38,7.00,100.00,1030156,28,20802,-70 2022-11-25 10:51:33,3.97,1.33,7.17,100.00,1034414,28,20318,-70 2022-11-25 10:52:09,2.17,1.40,7.20,100.00,1033313,28,20268,-70 2022-11-25 10:52:56,2.75,1.48,7.22,100.00,1028375,28,20098,-70 2022-11-25 10:53:29,1.77,1.23,7.25,100.00,1025643,28,20290,-69 2022-11-25 10:54:19,3.38,1.40,7.22,100.00,1021297,29,20377,-71 2022-11-25 10:55:08,4.38,1.40,7.51,100.00,1030735,28,20676,-70 2022-11-25 10:55:39,12.27,2.10,7.57,100.00,1030740,28,20440,-69 2022-11-25 10:56:11,5.95,1.73,7.48,100.00,1024192,28,20331,-72 2022-11-25 10:56:45,2.88,1.40,7.43,100.00,1025038,28,20118,-71 2022-11-25 10:57:19,3.05,1.58,7.42,100.00,1022886,28,20977,-70 2022-11-25 10:57:49,2.90,1.67,7.38,100.00,1025064,28,20262,-71 2022-11-25 10:58:36,4.18,1.83,7.40,100.00,1026232,28,20269,-70 2022-11-25 10:59:12,2.65,1.30,7.45,100.00,1020969,29,20644,-70 2022-11-25 10:59:53,5.18,1.65,7.59,100.00,1022407,29,20326,-70 2022-11-25 11:00:33,1.48,1.27,7.73,100.00,1026802,28,20281,-71 2022-11-25 11:01:06,4.95,1.45,7.84,100.00,1023776,28,20108,-71 2022-11-25 11:01:36,6.28,1.52,7.78,100.00,1035551,28,20017,-70 2022-11-25 11:02:26,5.57,1.55,7.89,100.00,1030550,28,20712,-70 2022-11-25 11:02:57,4.90,1.40,7.75,100.00,1036606,28,20495,-71 2022-11-25 11:03:28,2.50,1.17,7.76,100.00,1036826,28,20061,-70 2022-11-25 11:04:13,2.20,1.20,7.83,100.00,1038288,28,20083,-70 2022-11-25 11:05:06,2.67,1.50,7.79,100.00,1037421,28,20018,-70 2022-11-25 11:05:42,2.85,1.30,7.93,100.00,1036932,28,20268,-70 2022-11-25 11:06:34,3.35,1.27,8.06,100.00,1026454,28,20270,-71 2022-11-25 11:07:08,2.58,1.27,8.12,100.00,1029863,28,21003,-70 2022-11-25 11:07:40,2.78,0.90,8.14,100.00,1034347,28,20299,-70 2022-11-25 11:08:11,4.15,1.13,8.10,100.00,1032047,28,20947,-70 2022-11-25 11:08:42,6.35,1.30,8.04,100.00,1035671,28,20340,-70 2022-11-25 11:09:31,3.05,1.20,8.26,100.00,1038195,28,20120,-70 2022-11-25 11:10:13,1.55,1.02,8.31,100.00,1039794,28,20327,-70 2022-11-25 11:10:44,2.75,1.35,8.46,100.00,1041013,28,20244,-70 2022-11-25 11:11:19,3.40,1.42,8.59,100.00,1035151,28,20540,-70 2022-11-25 11:11:50,3.63,1.10,8.53,100.00,1032925,28,21172,-71 2022-11-25 11:12:20,3.80,1.02,8.57,100.00,1030004,28,20261,-70 2022-11-25 11:13:00,2.70,1.00,8.55,100.00,1029194,28,20022,-70 2022-11-25 11:13:32,4.38,1.40,8.75,100.00,1036081,28,20026,-69 2022-11-25 11:14:13,4.45,1.83,8.57,100.00,1035548,28,20026,-69 2022-11-25 11:14:43,5.75,1.10,8.36,100.00,1035996,28,20366,-70 2022-11-25 11:15:22,1.58,1.25,8.40,100.00,1040256,28,20307,-70 2022-11-25 11:15:53,2.40,0.88,8.48,100.00,1036256,28,20021,-70 2022-11-25 11:16:37,1.77,1.20,8.44,100.00,1033397,28,20249,-71 2022-11-25 11:17:27,2.70,1.10,8.43,100.00,1029444,28,20081,-70 2022-11-25 11:18:19,2.38,1.00,8.67,100.00,1025977,28,20889,-70 2022-11-25 11:18:50,3.38,1.08,8.75,100.00,1033940,28,20709,-70 2022-11-25 11:19:28,0.75,0.75,8.84,100.00,1033977,28,20284,-70 2022-11-25 11:20:22,5.35,0.77,8.61,100.00,1038562,28,20025,-69 2022-11-25 11:20:57,5.40,1.08,8.66,100.00,1038204,28,20252,-69 2022-11-25 11:21:33,4.53,0.80,8.81,100.00,1034084,28,20667,-70 2022-11-25 11:22:16,5.90,0.95,9.10,100.00,1034297,28,20265,-70 2022-11-25 11:23:08,1.52,0.77,9.18,100.00,1029007,28,20809,-70 2022-11-25 11:23:49,4.88,0.77,9.01,100.00,1031098,28,20320,-70 2022-11-25 11:24:27,3.20,1.02,9.11,100.00,1033846,28,20268,-69 2022-11-25 11:25:08,6.68,1.23,9.36,100.00,1039357,28,20254,-69 2022-11-25 11:25:40,3.60,0.85,9.84,100.00,1037747,28,20287,-71 2022-11-25 11:26:11,2.78,0.60,10.10,100.00,1029868,28,20261,-70 2022-11-25 11:26:41,2.85,0.90,10.44,100.00,1021868,29,20439,-69 2022-11-25 11:27:24,2.45,1.02,10.60,100.00,1018209,29,20030,-69 2022-11-25 11:27:54,4.18,1.15,10.71,100.00,1031596,28,20771,-69 2022-11-25 11:28:31,2.28,1.10,10.78,100.00,1025971,28,20305,-69 2022-11-25 11:29:11,2.00,0.80,10.83,100.00,1026003,28,20062,-70 2022-11-25 11:29:42,2.53,1.10,11.18,100.00,1033444,28,20276,-71 2022-11-25 11:30:20,2.45,0.85,11.19,100.00,1036234,28,20029,-70 2022-11-25 11:30:56,2.03,0.70,11.16,100.00,1033542,28,20061,-69 2022-11-25 11:31:54,2.55,1.05,11.14,100.00,1029789,28,20034,-70 2022-11-25 11:32:24,3.92,1.08,11.29,100.00,1025612,28,20312,-70 2022-11-25 11:33:06,3.45,1.20,11.50,100.00,1024977,28,20457,-69 2022-11-25 11:33:42,2.03,1.02,11.73,100.00,1025384,28,20034,-69 2022-11-25 11:34:21,1.98,0.90,11.97,100.00,1025933,28,20035,-69 2022-11-25 11:35:16,2.75,0.98,12.08,100.00,1032637,28,20022,-70 2022-11-25 11:35:57,2.58,0.80,12.00,100.00,1035235,28,20025,-70 2022-11-25 11:36:31,2.55,0.70,11.04,100.00,1036467,28,20017,-68 2022-11-25 11:37:16,1.80,0.80,10.89,100.00,1034897,28,20116,-70 2022-11-25 11:37:51,2.55,0.88,10.79,100.00,1032553,28,20145,-69 2022-11-25 11:38:30,3.78,1.00,10.91,100.00,1030495,28,20042,-69 2022-11-25 11:39:18,4.38,1.23,11.22,100.00,1029584,28,20073,-69 2022-11-25 11:40:10,6.35,0.90,11.13,100.00,1030322,28,20034,-71 2022-11-25 11:40:46,0.95,0.85,10.46,100.00,1036647,28,20108,-69 2022-11-25 11:41:32,3.03,0.93,10.39,100.00,1030346,28,20117,-69 2022-11-25 11:42:08,2.47,0.70,10.32,100.00,1032322,28,20121,-69 2022-11-25 11:43:00,2.80,0.60,10.57,100.00,1033230,28,20018,-70 2022-11-25 11:43:55,9.00,1.92,10.38,100.00,1034407,28,20013,-69 2022-11-25 11:44:59,1.65,0.80,10.71,100.00,1038819,28,20010,-69 2022-11-25 11:45:52,3.20,0.90,11.28,100.00,1040771,28,20382,-70 2022-11-25 11:46:35,4.80,1.05,11.15,100.00,1037547,28,20018,-70 2022-11-25 11:47:29,5.13,0.98,11.35,100.00,1040069,28,20063,-70 2022-11-25 11:48:37,7.15,0.70,11.31,100.00,1041412,28,20025,-71 2022-11-25 11:49:25,3.95,1.00,11.13,100.00,1033684,28,20660,-70 2022-11-25 11:50:15,2.05,0.80,11.17,100.00,1033334,28,20557,-69 2022-11-25 11:50:50,1.48,0.63,11.39,100.00,1030787,28,20435,-71 2022-11-25 11:51:42,2.55,1.27,11.56,100.00,1023640,28,20043,-71 2022-11-25 11:52:33,1.08,0.47,11.80,100.00,1025665,28,20027,-69 2022-11-25 11:53:13,10.95,10.95,10.95,100.00,1036026,28,20026,-70 2022-11-25 11:53:54,2.50,0.50,10.28,100.00,1042326,28,20326,-69 2022-11-25 11:54:43,5.72,1.23,10.04,100.00,1038031,28,20052,-69 2022-11-25 11:55:16,1.88,0.90,9.48,100.00,1035536,28,20014,-70 2022-11-25 11:55:59,1.40,0.90,9.34,100.00,1034041,28,20011,-70 2022-11-25 11:56:41,2.17,0.80,9.30,100.00,1034270,28,20255,-71 2022-11-25 11:57:33,1.77,1.05,9.09,100.00,1036699,28,20619,-69 2022-11-25 11:58:14,3.08,0.88,8.88,100.00,1038070,28,20860,-69 2022-11-25 11:59:10,2.28,0.80,8.59,100.00,1036837,28,20948,-69 2022-11-25 11:59:48,5.80,0.90,8.22,100.00,1033960,28,20252,-70 2022-11-25 12:00:19,4.05,0.90,8.17,100.00,1027197,28,20293,-72 2022-11-25 12:00:59,2.55,0.95,8.05,100.00,1025542,28,20276,-70 2022-11-25 12:02:07,2.67,1.40,7.94,100.00,1025714,28,20019,-70 2022-11-25 12:03:19,2.80,0.90,8.03,100.00,1029486,28,20010,-70 2022-11-25 12:04:15,1.65,0.63,8.02,100.00,1033590,28,20315,-71 2022-11-25 12:05:10,1.63,0.75,7.85,100.00,1026811,28,20297,-71 2022-11-25 12:05:40,1.63,0.80,7.83,100.00,1028863,28,20357,-69 2022-11-25 12:06:11,3.55,0.88,7.98,100.00,1030269,28,20273,-69 2022-11-25 12:06:41,1.15,0.60,8.05,100.00,1025585,28,20027,-70 2022-11-25 12:07:21,2.40,1.20,7.97,100.00,1026238,28,20047,-70 2022-11-25 12:08:29,2.15,0.75,7.92,100.00,1032169,28,20060,-70 2022-11-25 12:09:02,4.70,1.10,7.94,100.00,1031020,28,20372,-70 2022-11-25 12:09:36,2.20,0.75,7.91,100.00,1033167,28,20269,-70 2022-11-25 12:10:14,6.65,1.02,7.95,100.00,1029142,28,20277,-69 2022-11-25 12:10:52,2.88,0.90,8.16,100.00,1027185,28,20262,-70 2022-11-25 12:11:42,3.17,0.65,8.23,100.00,1027861,28,20266,-68 2022-11-25 12:12:15,2.17,1.00,8.29,100.00,1033290,28,20861,-68 2022-11-25 12:13:00,2.60,1.00,8.31,100.00,1029312,28,20034,-69 2022-11-25 12:13:37,2.95,0.60,8.32,100.00,1033629,28,20272,-69 2022-11-25 12:14:24,2.83,1.15,8.31,100.00,1036941,28,20264,-70 2022-11-25 12:15:00,3.03,0.80,8.57,100.00,1038418,28,20276,-69 2022-11-25 12:15:42,1.80,1.00,8.75,100.00,1030127,28,20269,-70 2022-11-25 12:16:14,2.75,1.00,8.96,100.00,1029148,28,20862,-70 2022-11-25 12:16:51,3.08,0.80,8.86,100.00,1034571,28,20743,-70 2022-11-25 12:17:27,5.28,1.40,9.14,100.00,1034556,28,20648,-70 2022-11-25 12:18:01,3.05,0.80,9.48,100.00,1030361,28,20799,-70 2022-11-25 12:19:09,3.65,1.08,10.05,100.00,1030696,28,20253,-69 2022-11-25 12:20:06,2.33,1.30,10.28,100.00,1035855,28,20808,-69 2022-11-25 12:21:04,1.30,0.80,9.96,100.00,1033676,28,20272,-69 2022-11-25 12:22:13,2.90,0.82,10.15,100.00,1028271,28,20783,-68 2022-11-25 12:22:58,1.40,0.80,9.68,100.00,1020191,29,20293,-69 2022-11-25 12:23:43,2.25,0.95,9.74,100.00,1026012,28,20310,-69 2022-11-25 12:24:35,2.17,0.80,9.63,100.00,1023482,28,20281,-69 2022-11-25 12:25:22,2.25,0.60,9.65,100.00,1027766,28,20274,-70 2022-11-25 12:25:55,1.48,0.90,9.65,100.00,1023003,29,20800,-70 2022-11-25 12:26:33,5.38,1.05,9.54,100.00,1017249,29,20354,-70 2022-11-25 12:27:07,2.83,1.40,9.71,100.00,1011004,29,20313,-70 2022-11-25 12:27:40,2.85,1.23,9.88,100.00,1009293,29,20647,-70 2022-11-25 12:28:12,2.60,0.75,9.94,100.00,1009217,29,21095,-69 2022-11-25 12:28:46,2.25,0.80,9.80,100.00,1024813,28,21271,-69 2022-11-25 12:29:24,3.50,0.80,9.64,100.00,1027721,28,20333,-70 2022-11-25 12:29:56,3.47,0.88,9.50,100.00,1028301,28,20297,-70 2022-11-25 12:31:11,2.08,0.80,9.60,100.00,1022389,28,20274,-71 2022-11-25 12:31:45,2.75,0.88,9.34,100.00,1028261,28,20701,-70 2022-11-25 12:32:15,4.60,1.23,9.37,100.00,1034882,28,20946,-69 2022-11-25 12:33:07,5.43,1.15,9.39,100.00,1042291,28,20251,-68 2022-11-25 12:33:52,2.38,1.10,9.39,100.00,1046476,28,20044,-70 2022-11-25 12:34:39,2.17,1.08,9.72,100.00,1038670,28,20915,-69 2022-11-25 12:35:10,3.38,1.17,9.68,100.00,1030609,28,20269,-69 2022-11-25 12:36:14,1.98,1.10,9.49,100.00,1030956,28,20755,-69 2022-11-25 12:36:45,2.90,1.05,9.35,100.00,1035860,28,20026,-69 2022-11-25 12:37:20,3.85,0.98,9.25,100.00,1030501,28,20898,-69 2022-11-25 12:37:55,4.55,1.05,9.20,100.00,1018508,29,20042,-68 2022-11-25 12:38:54,3.70,0.88,9.41,100.00,1020181,29,20315,-69 2022-11-25 12:39:33,1.67,0.77,9.36,100.00,1027437,28,20255,-69 2022-11-25 12:40:14,5.03,1.98,9.37,100.00,1033863,28,20269,-69 2022-11-25 12:41:12,7.05,2.30,9.58,100.00,1032953,28,20951,-69 2022-11-25 12:42:15,6.80,2.30,9.67,100.00,1039544,28,20860,-70 2022-11-25 12:42:46,8.25,3.22,9.63,100.00,1041205,28,20636,-69 2022-11-25 12:43:19,6.68,3.22,9.59,100.00,1038832,28,20268,-70 2022-11-25 12:44:18,6.40,3.30,9.72,100.00,1040815,28,20021,-70 2022-11-25 12:45:02,5.07,3.22,9.76,100.00,1038601,28,20778,-69 2022-11-25 12:45:32,2.90,1.60,9.66,100.00,1029226,28,20249,-70 2022-11-25 12:46:24,6.25,1.30,9.60,100.00,1031075,28,20265,-69 2022-11-25 12:46:55,2.50,0.95,9.70,100.00,1033829,28,20045,-69 2022-11-25 12:47:26,3.50,1.00,9.79,100.00,1030860,28,20304,-69 2022-11-25 12:47:56,6.63,1.38,9.81,100.00,1026704,28,20529,-69 2022-11-25 12:48:26,1.40,0.70,9.73,100.00,1026657,28,20031,-70 2022-11-25 12:48:57,3.55,1.50,9.72,100.00,1030446,28,20041,-70 2022-11-25 12:49:30,9.25,2.22,9.66,100.00,1029429,28,20583,-70 2022-11-25 12:50:00,3.28,1.35,9.71,100.00,1030632,28,20030,-70 2022-11-25 12:50:39,2.33,1.20,9.64,100.00,1027099,28,20278,-69 2022-11-25 12:51:42,5.50,1.20,9.66,100.00,1025713,28,20128,-70 2022-11-25 12:52:32,3.50,1.10,9.65,100.00,1033833,28,20350,-70 2022-11-25 12:53:11,4.68,1.30,9.71,100.00,1038335,28,20850,-70 2022-11-25 12:53:54,4.75,1.25,9.69,100.00,1039951,28,20272,-71 2022-11-25 12:54:33,4.20,1.63,9.61,100.00,1039821,28,20264,-69 2022-11-25 12:55:09,4.22,1.17,9.72,100.00,1043081,28,20267,-68 2022-11-25 12:55:40,3.45,1.38,9.71,100.00,1040396,28,20282,-71 2022-11-25 12:56:16,2.85,0.90,9.65,100.00,1039367,28,20267,-67 2022-11-25 12:57:30,2.45,0.90,9.46,100.00,1037177,28,20160,-68 2022-11-25 12:58:20,1.92,1.08,9.34,100.00,1030968,28,20328,-69 2022-11-25 12:59:26,3.75,0.98,9.27,100.00,1031649,28,20742,-68 2022-11-25 13:00:20,1.45,1.10,9.38,100.00,1034847,28,20277,-69 2022-11-25 13:01:06,3.22,1.20,9.32,100.00,1042989,28,20266,-69 2022-11-25 13:01:54,3.33,1.30,9.32,100.00,1040683,28,20270,-69 2022-11-25 13:02:40,4.68,2.47,9.29,100.00,1040886,28,20318,-70 2022-11-25 13:03:41,1.80,0.90,9.29,100.00,1040835,28,20336,-69 2022-11-25 13:04:15,3.85,1.20,9.28,100.00,1040623,28,20248,-67 2022-11-25 13:05:05,4.68,1.30,9.37,100.00,1038850,28,20823,-68 2022-11-25 13:05:59,4.75,1.48,9.33,100.00,1033441,28,20284,-68 2022-11-25 13:07:07,1.77,1.25,9.17,100.00,1036371,28,20069,-68 2022-11-25 13:07:56,2.63,1.30,9.18,100.00,1040268,28,20267,-68 2022-11-25 13:08:44,4.25,1.15,9.09,100.00,1035632,28,20343,-67 2022-11-25 13:09:15,3.42,1.30,9.06,100.00,1033938,28,20741,-68 2022-11-25 13:09:57,2.22,1.08,9.03,100.00,1034788,28,20257,-67 2022-11-25 13:10:31,4.75,1.65,8.98,100.00,1038900,28,20051,-68 2022-11-25 13:11:14,5.78,1.30,8.94,100.00,1040446,28,20792,-67 2022-11-25 13:11:53,2.83,1.27,8.87,100.00,1041550,28,20351,-68 2022-11-25 13:12:42,2.45,1.63,8.84,100.00,1038317,28,20761,-67 2022-11-25 13:13:21,7.70,1.63,8.80,100.00,1034630,28,20775,-67 2022-11-25 13:13:56,3.13,1.70,8.77,100.00,1030716,28,20297,-69 2022-11-25 13:14:46,5.13,1.50,8.77,100.00,1027088,28,20281,-70 2022-11-25 13:15:24,5.38,1.77,8.73,100.00,1029793,28,20261,-69 2022-11-25 13:15:54,4.30,1.95,8.64,100.00,1026614,28,20105,-70 2022-11-25 13:16:25,4.88,1.83,8.63,100.00,1025933,28,20269,-70 2022-11-25 13:16:55,2.88,1.70,8.65,100.00,1024956,28,20413,-69 2022-11-25 13:17:27,3.40,2.08,8.66,100.00,1024668,28,20039,-69 2022-11-25 13:18:00,2.50,1.40,8.60,100.00,1026779,28,20026,-69 2022-11-25 13:18:32,3.78,1.50,8.57,100.00,1026153,28,20300,-69 2022-11-25 13:19:10,3.92,1.58,8.53,100.00,1033932,28,20276,-70 2022-11-25 13:19:41,5.20,1.50,8.50,100.00,1032425,28,20814,-69 2022-11-25 13:20:26,3.67,1.05,8.47,100.00,1032018,28,20269,-70 2022-11-25 13:20:58,1.77,1.40,8.38,100.00,1034500,28,20017,-70 2022-11-25 13:21:28,4.30,1.35,8.39,100.00,1032528,28,20940,-70 2022-11-25 13:22:05,2.97,1.70,8.37,100.00,1029430,28,20274,-69 2022-11-25 13:22:36,4.32,2.00,8.34,100.00,1029043,28,20205,-69 2022-11-25 13:23:09,2.15,1.63,8.31,100.00,1028770,28,20294,-69 2022-11-25 13:23:56,2.22,1.30,8.29,100.00,1034414,28,20124,-70 2022-11-25 13:24:39,4.13,1.55,8.29,100.00,1036696,28,20272,-69 2022-11-25 13:25:25,2.85,1.55,8.24,100.00,1032150,28,20674,-69 2022-11-25 13:26:37,3.80,1.30,8.21,100.00,1029279,28,20311,-70 2022-11-25 13:27:29,2.10,1.30,8.22,100.00,1027606,28,20285,-69 2022-11-25 13:28:01,4.72,1.48,8.21,100.00,1035016,28,20295,-69 2022-11-25 13:28:32,3.20,1.40,8.19,100.00,1029843,28,20273,-69 2022-11-25 13:29:25,3.78,1.65,8.09,100.00,1033619,28,20288,-69 2022-11-25 13:29:56,3.25,1.75,8.16,100.00,1030996,28,20277,-68 2022-11-25 13:30:32,5.05,1.63,8.10,100.00,1024399,28,20274,-70 2022-11-25 13:31:30,4.93,1.60,8.07,100.00,1029555,28,20040,-69 2022-11-25 13:32:05,5.30,1.63,8.02,100.00,1027522,28,20274,-69 2022-11-25 13:32:37,4.25,1.52,8.03,100.00,1024292,28,20767,-69 2022-11-25 13:33:11,5.78,1.80,8.01,100.00,1029437,28,20309,-69 2022-11-25 13:34:06,5.85,1.63,8.00,100.00,1031825,28,20268,-70 2022-11-25 13:34:36,6.60,1.48,7.99,100.00,1037123,28,20276,-69 2022-11-25 13:35:25,4.50,1.83,7.97,100.00,1038181,28,20269,-70 2022-11-25 13:35:55,3.22,1.73,7.75,100.00,1037782,28,20072,-69 2022-11-25 13:36:43,5.30,1.70,7.86,100.00,1035525,28,20687,-70 2022-11-25 13:37:36,3.30,1.48,7.86,100.00,1029717,28,20022,-69 2022-11-25 13:38:07,4.32,1.15,7.85,100.00,1028468,28,20282,-69 2022-11-25 13:38:58,5.10,1.58,7.77,100.00,1030865,28,20968,-69 2022-11-25 13:39:30,6.50,1.52,7.76,100.00,1033913,28,21120,-70 2022-11-25 13:40:22,4.10,1.58,7.73,100.00,1030560,28,20292,-69 2022-11-25 13:41:23,5.70,1.85,7.74,100.00,1030734,28,20250,-70 2022-11-25 13:41:58,7.70,7.70,7.70,100.00,1041390,28,20271,-68 2022-11-25 13:42:28,4.40,2.28,7.65,100.00,1037773,28,20066,-70 2022-11-25 13:43:01,5.80,1.60,7.56,100.00,1037061,28,20809,-70 2022-11-25 13:43:32,3.58,1.60,7.52,100.00,1031715,28,20544,-70 2022-11-25 13:44:02,3.65,1.65,7.49,100.00,1032731,28,20284,-67 2022-11-25 13:44:34,2.67,1.77,7.45,100.00,1034037,28,20468,-69 2022-11-25 13:45:20,9.85,1.40,7.39,100.00,1032115,28,20031,-69 2022-11-25 13:45:50,1.77,1.30,7.37,100.00,1031256,28,20281,-69 2022-11-25 13:46:37,8.05,1.67,7.24,100.00,1032786,28,20745,-69 2022-11-25 13:47:33,3.00,1.30,7.23,100.00,1037164,28,20163,-69 2022-11-25 13:48:22,3.03,1.58,7.20,100.00,1034731,28,20669,-70 2022-11-25 13:48:53,5.18,1.80,7.16,100.00,1035852,28,20347,-70 2022-11-25 13:49:41,6.88,1.50,7.12,100.00,1027602,28,20305,-71 2022-11-25 13:50:15,3.25,1.58,7.09,100.00,1030124,28,20022,-70 2022-11-25 13:50:46,2.92,2.22,7.05,100.00,1032350,28,20990,-70 2022-11-25 13:51:20,3.65,1.80,6.99,100.00,1032987,28,20252,-70 2022-11-25 13:51:56,4.18,1.52,6.93,100.00,1034372,28,20261,-70 2022-11-25 13:52:41,9.23,1.85,6.89,100.00,1029839,28,21143,-70 2022-11-25 13:53:27,3.03,1.52,6.83,100.00,1029601,28,20261,-69 2022-11-25 13:54:02,4.25,1.50,6.77,100.00,1025534,28,20269,-71 2022-11-25 13:54:36,5.10,1.90,6.75,100.00,1026400,28,20318,-71 2022-11-25 13:55:15,4.38,1.77,6.74,100.00,1029379,28,20282,-69 2022-11-25 13:55:45,7.03,1.95,6.69,100.00,1035274,28,20349,-70 2022-11-25 13:56:25,2.42,1.60,6.72,100.00,1030674,28,20249,-70 2022-11-25 13:57:00,4.15,2.15,6.71,100.00,1029291,28,20018,-70 2022-11-25 13:57:33,4.40,1.65,6.68,100.00,1026677,28,20042,-71 2022-11-25 13:58:09,5.50,1.98,6.65,100.00,1026967,28,20278,-70 2022-11-25 13:58:54,4.95,1.92,6.65,100.00,1032217,28,20846,-70 2022-11-25 13:59:47,2.03,1.38,6.55,100.00,1029267,28,21219,-71 2022-11-25 14:00:17,3.47,1.40,6.58,100.00,1029062,28,20809,-71 2022-11-25 14:00:59,3.70,1.90,6.59,100.00,1030209,28,20264,-68 2022-11-25 14:01:30,2.67,1.50,6.57,100.00,1032649,28,20368,-71 2022-11-25 14:02:28,5.88,2.10,6.56,100.00,1039674,28,20355,-70 2022-11-25 14:03:18,7.25,1.90,6.58,100.00,1038518,28,20022,-69 2022-11-25 14:03:52,3.58,1.50,6.57,100.00,1039158,28,20259,-71 2022-11-25 14:04:59,5.10,1.88,6.57,100.00,1038692,28,20110,-70 2022-11-25 14:05:38,5.43,1.73,6.51,100.00,1031481,28,20996,-71 2022-11-25 14:06:51,3.83,2.05,6.56,100.00,1032557,28,20257,-70 2022-11-25 14:07:40,6.57,2.53,6.57,100.00,1041863,28,20844,-69 2022-11-25 14:08:14,4.32,1.98,6.55,100.00,1041481,28,20386,-70 2022-11-25 14:08:57,8.57,2.80,6.56,100.00,1037645,28,20331,-70 2022-11-25 14:09:36,4.85,1.88,6.56,100.00,1038169,28,20272,-69 2022-11-25 14:10:18,3.78,2.10,6.52,100.00,1034943,28,20791,-70 2022-11-25 14:11:07,8.77,2.38,6.52,100.00,1040749,28,20244,-69 2022-11-25 14:11:46,10.57,2.70,6.51,100.00,1036932,28,20339,-69 2022-11-25 14:12:26,7.00,2.90,6.52,100.00,1038367,28,20299,-70 2022-11-25 14:13:06,6.30,2.40,6.52,100.00,1039202,28,20275,-69 2022-11-25 14:13:53,14.23,4.00,6.53,100.00,1041900,28,20290,-70 2022-11-25 14:14:38,18.38,3.47,6.53,100.00,1035516,28,20022,-69 2022-11-25 14:15:31,6.25,2.40,6.52,100.00,1030680,28,20301,-69 2022-11-25 14:16:11,4.88,1.95,6.50,100.00,1038731,28,21184,-69 2022-11-25 14:17:18,6.15,2.10,6.51,100.00,1038190,28,21190,-71 2022-11-25 14:18:09,5.90,1.90,6.50,100.00,1037445,28,20242,-70 2022-11-25 14:18:58,4.80,1.60,6.47,100.00,1038875,28,20784,-70 2022-11-25 14:19:55,5.40,1.90,6.47,100.00,1041708,28,20513,-69 2022-11-25 14:20:43,8.05,1.77,6.44,100.00,1039413,28,20778,-69 2022-11-25 14:21:34,5.18,1.98,6.43,100.00,1038315,28,20264,-69 2022-11-25 14:22:23,5.40,2.33,6.40,100.00,1033911,28,20264,-70 2022-11-25 14:23:12,8.88,2.22,6.38,100.00,1035799,28,20014,-69 2022-11-25 14:24:15,7.07,1.58,6.39,100.00,1037449,28,20368,-70 2022-11-25 14:24:48,10.65,2.30,6.36,100.00,1034150,28,20256,-70 2022-11-25 14:25:31,6.07,2.70,6.37,100.00,1027362,28,20258,-71 2022-11-25 14:26:15,4.10,1.92,6.34,100.00,1023447,28,20269,-69 2022-11-25 14:26:45,7.97,2.15,6.33,100.00,1021942,29,20361,-70 2022-11-25 14:27:17,4.45,2.33,6.36,100.00,1025017,28,20783,-69 2022-11-25 14:27:50,9.18,2.15,6.35,100.00,1032794,28,20109,-69 2022-11-25 14:28:58,8.80,2.15,6.35,100.00,1025768,28,20282,-70 2022-11-25 14:29:31,6.40,2.20,6.35,100.00,1024766,28,20271,-70 2022-11-25 14:30:25,3.90,1.80,6.35,100.00,1032195,28,20273,-69 2022-11-25 14:30:59,5.43,2.08,6.30,100.00,1036508,28,20290,-70 2022-11-25 14:31:39,6.35,1.95,6.27,100.00,1027738,28,20261,-70 2022-11-25 14:32:13,5.05,1.90,6.33,100.00,1022563,29,20806,-70 2022-11-25 14:32:58,4.13,2.03,6.33,100.00,1021848,29,20276,-70 2022-11-25 14:33:32,4.75,2.15,6.31,100.00,1024615,28,20760,-69 2022-11-25 14:34:08,4.68,1.92,6.25,100.00,1028753,28,20364,-69 2022-11-25 14:34:51,4.55,2.30,6.31,100.00,1025909,28,21012,-70 2022-11-25 14:35:26,5.70,1.83,6.31,100.00,1026005,28,21035,-69 2022-11-25 14:36:04,5.13,2.35,6.30,100.00,1029007,28,20272,-70 2022-11-25 14:36:40,9.10,2.00,6.26,100.00,1027404,28,20277,-71 2022-11-25 14:37:26,11.55,3.28,6.31,100.00,1028421,28,20344,-71 2022-11-25 14:38:05,6.18,3.00,6.30,100.00,1025394,28,20262,-69 2022-11-25 14:38:40,13.00,2.80,6.28,100.00,1021824,29,20266,-69 2022-11-25 14:39:22,13.75,2.65,6.28,100.00,1025973,28,20305,-69 2022-11-25 14:39:58,11.07,3.45,6.25,100.00,1027174,28,20328,-69 2022-11-25 14:40:42,6.40,2.63,6.27,100.00,1029330,28,20779,-69 2022-11-25 14:41:17,6.75,2.97,6.25,100.00,1029454,28,20273,-69 2022-11-25 14:41:59,7.50,2.83,6.22,100.00,1029118,28,20296,-70 2022-11-25 14:42:35,7.82,3.53,6.22,100.00,1035842,28,20268,-69 2022-11-25 14:43:09,6.18,2.67,6.18,100.00,1032303,28,20694,-70 2022-11-25 14:43:42,17.63,3.72,6.22,100.00,1029080,28,20265,-70 2022-11-25 14:44:21,6.53,3.17,6.24,100.00,1024682,28,20251,-69 2022-11-25 14:44:58,7.50,3.60,6.22,100.00,1029576,28,20288,-69 2022-11-25 14:45:32,7.13,3.58,6.24,100.00,1023493,28,20505,-69 2022-11-25 14:46:14,8.38,3.25,6.23,100.00,1021917,29,20313,-70 2022-11-25 14:46:55,4.53,2.58,6.23,100.00,1027295,28,21276,-70 2022-11-25 14:47:31,7.00,2.55,6.20,100.00,1027626,28,20281,-69 2022-11-25 14:48:14,6.43,2.90,6.22,100.00,1034571,28,20343,-69 2022-11-25 14:48:57,6.03,2.83,6.16,100.00,1030417,28,20735,-69 2022-11-25 14:50:10,5.90,2.60,6.19,100.00,1030643,28,20329,-70 2022-11-25 14:50:53,6.32,2.83,6.18,100.00,1021567,28,20282,-69 2022-11-25 14:51:25,6.35,3.17,6.12,100.00,1026146,28,20300,-69 2022-11-25 14:51:55,8.10,3.88,6.12,100.00,1021751,28,20286,-69 2022-11-25 14:52:33,9.73,3.60,6.16,100.00,1016833,29,20302,-70 2022-11-25 14:53:08,8.13,3.67,6.10,100.00,1017516,29,20048,-70 2022-11-25 14:53:43,14.85,4.95,6.13,100.00,1028703,28,20265,-69 2022-11-25 14:54:14,6.65,4.00,6.10,100.00,1031228,28,20268,-69 2022-11-25 14:54:44,11.23,4.43,6.10,100.00,1026751,28,20265,-71 2022-11-25 14:55:28,13.15,4.18,6.08,100.00,1021621,28,20034,-69 2022-11-25 14:55:59,10.73,4.28,6.12,100.00,1021974,29,20039,-69 2022-11-25 14:56:32,13.40,4.63,6.06,100.00,1024471,28,20266,-70 2022-11-25 14:57:03,15.45,5.35,6.06,100.00,1026389,28,20855,-70 2022-11-25 14:57:35,7.35,4.15,5.97,100.00,1029456,28,20312,-70 2022-11-25 14:58:06,10.45,4.20,6.00,100.00,1025863,28,20066,-70 2022-11-25 14:58:46,16.92,4.07,6.03,100.00,1029608,28,20273,-69 2022-11-25 14:59:17,6.78,3.53,6.04,100.00,1033012,28,20045,-70 2022-11-25 14:59:48,11.57,4.45,6.03,100.00,1030395,28,20702,-70 2022-11-25 15:00:18,15.50,4.40,6.03,100.00,1028149,28,20019,-71 2022-11-25 15:01:03,13.40,4.07,6.03,100.00,1030024,28,20006,-69 2022-11-25 15:01:35,7.93,3.13,6.06,100.00,1030540,28,20031,-70 2022-11-25 15:02:05,10.75,3.70,6.01,100.00,1026346,28,20361,-70 2022-11-25 15:02:38,13.20,3.55,5.96,100.00,1020295,29,20267,-70 2022-11-25 15:03:13,7.65,3.22,6.01,100.00,1022598,29,20015,-71 2022-11-25 15:03:47,10.60,3.78,5.90,100.00,1026260,28,20921,-70 2022-11-25 15:04:22,8.95,4.13,5.96,100.00,1025914,28,20290,-70 2022-11-25 15:05:09,15.32,4.57,5.97,100.00,1023972,28,20878,-70 2022-11-25 15:05:39,30.73,10.05,5.94,100.00,1028545,28,20261,-70 2022-11-25 15:06:10,38.78,14.02,5.91,100.00,1029058,28,20276,-70 2022-11-25 15:06:42,25.17,10.15,5.90,100.00,1028333,28,20497,-70 2022-11-25 15:07:18,13.98,4.75,5.89,100.00,1028877,28,20049,-70 2022-11-25 15:08:14,13.80,4.70,5.89,100.00,1027165,28,20262,-69 2022-11-25 15:08:46,6.75,3.92,5.89,100.00,1029772,28,20282,-69 2022-11-25 15:09:18,8.15,3.50,5.90,100.00,1029052,28,20308,-70 2022-11-25 15:09:48,8.90,4.82,5.88,100.00,1038044,28,20689,-69 2022-11-25 15:10:38,6.82,3.72,5.90,100.00,1038780,28,20256,-69 2022-11-25 15:11:16,6.50,4.50,5.88,100.00,1038635,28,20010,-70 2022-11-25 15:11:47,8.13,4.40,5.85,100.00,1038157,28,20256,-70 2022-11-25 15:12:18,10.00,4.40,5.88,100.00,1028948,28,20632,-70 2022-11-25 15:12:49,5.75,4.30,5.83,100.00,1029625,28,20076,-70 2022-11-25 15:13:33,8.95,5.38,5.85,100.00,1026991,28,20258,-70 2022-11-25 15:14:04,11.77,5.07,5.81,100.00,1030356,28,20586,-70 2022-11-25 15:14:36,10.13,6.32,5.82,100.00,1026291,28,20259,-70 2022-11-25 15:15:13,17.95,7.32,5.83,100.00,1028304,28,20271,-70 2022-11-25 15:15:44,10.40,5.68,5.79,100.00,1031673,28,20686,-70 2022-11-25 15:16:16,13.43,5.70,5.82,100.00,1027469,28,20263,-71 2022-11-25 15:16:46,10.73,6.10,5.78,100.00,1030409,28,20742,-70 2022-11-25 15:17:25,11.35,6.15,5.78,100.00,1031010,28,20265,-70 2022-11-25 15:17:56,12.05,5.28,5.81,100.00,1032997,28,20018,-70 2022-11-25 15:18:26,9.00,4.30,5.82,100.00,1038691,28,20264,-70 2022-11-25 15:18:58,12.85,4.40,5.82,100.00,1030026,28,20014,-70 2022-11-25 15:19:31,7.70,4.82,5.81,100.00,1030141,28,20019,-70 2022-11-25 15:20:09,11.73,6.75,5.74,100.00,1029667,28,20261,-70 2022-11-25 15:20:39,12.68,7.95,5.78,100.00,1026355,28,20258,-70 2022-11-25 15:21:10,13.75,7.38,5.76,100.00,1022509,28,20281,-69 2022-11-25 15:21:40,14.00,6.25,5.79,100.00,1029145,28,20018,-71 2022-11-25 15:22:11,10.30,5.32,5.79,100.00,1029880,28,20022,-68 2022-11-25 15:22:45,11.98,5.55,5.77,100.00,1028167,28,20015,-70 2022-11-25 15:23:19,12.27,6.53,5.80,100.00,1022960,28,20026,-70 2022-11-25 15:23:49,11.52,6.90,5.81,100.00,1024877,28,21154,-69 2022-11-25 15:24:23,12.90,5.68,5.81,100.00,1029277,28,20256,-70 2022-11-25 15:24:54,12.15,5.55,5.81,100.00,1029815,28,20018,-69 2022-11-25 15:25:24,9.90,5.60,5.79,100.00,1032968,28,20906,-69 2022-11-25 15:25:56,14.70,8.13,5.82,100.00,1026530,28,20031,-70 2022-11-25 15:26:28,11.35,6.78,5.78,100.00,1026585,28,20098,-71 2022-11-25 15:27:00,11.75,5.85,5.79,100.00,1030139,28,20269,-72 2022-11-25 15:27:30,13.55,5.53,5.78,100.00,1030556,28,20292,-70 2022-11-25 15:28:01,11.40,5.68,5.80,100.00,1029421,28,20324,-70 2022-11-25 15:28:35,16.30,4.88,5.78,100.00,1032523,28,20490,-70 2022-11-25 15:29:12,12.20,4.40,5.81,100.00,1030181,28,20124,-69 2022-11-25 15:29:43,11.23,5.30,5.79,100.00,1033512,28,20257,-70 2022-11-25 15:30:33,12.80,6.00,5.78,100.00,1028683,28,20273,-70 2022-11-25 15:31:08,6.12,4.30,5.71,100.00,1032792,28,20793,-70 2022-11-25 15:31:40,7.85,4.30,5.76,100.00,1030583,28,20134,-70 2022-11-25 15:32:27,17.67,5.80,5.68,100.00,1025943,28,20309,-69 2022-11-25 15:32:58,13.45,7.32,5.72,100.00,1027461,28,20353,-70 2022-11-25 15:33:28,11.10,5.32,5.73,100.00,1025417,28,20672,-70 2022-11-25 15:34:01,9.82,4.50,5.72,100.00,1026608,28,20027,-70 2022-11-25 15:34:31,7.93,4.82,5.65,100.00,1025273,28,20382,-69 2022-11-25 15:35:17,12.07,5.03,5.66,100.00,1030630,28,20328,-71 2022-11-25 15:35:47,12.65,6.00,5.62,100.00,1022356,29,20019,-70 2022-11-25 15:36:18,11.73,6.30,5.68,100.00,1023478,28,20266,-69 2022-11-25 15:36:49,11.40,5.40,5.66,100.00,1024505,28,20020,-69 2022-11-25 15:37:19,11.25,5.38,5.70,100.00,1025394,28,20566,-70 2022-11-25 15:37:50,11.60,4.95,5.72,100.00,1024355,28,20353,-69 2022-11-25 15:38:43,12.20,5.00,5.64,100.00,1026009,28,20023,-69 2022-11-25 15:39:20,7.90,4.90,5.72,100.00,1025972,28,20023,-70 2022-11-25 15:40:29,8.38,4.50,5.71,100.00,1030241,28,20258,-70 2022-11-25 15:40:59,11.85,4.78,5.67,100.00,1039225,28,20363,-70 2022-11-25 15:41:33,14.32,4.95,5.65,100.00,1036846,28,20276,-67 2022-11-25 15:42:23,10.93,4.25,5.67,100.00,1038374,28,20024,-69 2022-11-25 15:42:53,16.10,4.97,5.67,100.00,1033733,28,20253,-70 2022-11-25 15:43:25,13.63,6.80,5.61,100.00,1031823,28,20766,-69 2022-11-25 15:43:55,19.60,6.90,5.62,100.00,1029102,28,20049,-69 2022-11-25 15:44:27,12.88,6.85,5.60,100.00,1026704,28,20345,-69 2022-11-25 15:45:05,12.93,5.82,5.57,100.00,1027005,28,20477,-69 2022-11-25 15:45:41,14.18,7.60,5.64,100.00,1030611,28,20897,-70 2022-11-25 15:46:12,16.55,7.63,5.64,100.00,1030254,28,20301,-69 2022-11-25 15:46:49,12.68,6.38,5.64,100.00,1034424,28,20604,-67 2022-11-25 15:47:27,14.80,6.68,5.64,100.00,1022547,28,20457,-69 2022-11-25 15:47:57,14.60,6.53,5.59,100.00,1030447,28,20265,-69 2022-11-25 15:48:31,15.57,8.60,5.62,100.00,1026280,28,20266,-67 2022-11-25 15:49:05,14.07,7.57,5.61,100.00,1035196,28,20034,-69 2022-11-25 15:49:35,14.00,7.32,5.61,100.00,1032696,28,20340,-69 2022-11-25 15:50:16,22.75,8.63,5.60,100.00,1031224,28,20269,-68 2022-11-25 15:50:46,17.67,8.18,5.63,100.00,1028790,28,20070,-69 2022-11-25 15:51:36,21.58,8.50,5.63,100.00,1027304,28,20270,-69 2022-11-25 15:52:12,23.42,8.85,5.63,100.00,1025592,28,20031,-68 2022-11-25 15:52:45,25.05,11.88,5.63,100.00,1026470,28,20019,-69 2022-11-25 15:53:23,32.95,16.48,5.61,100.00,1034245,28,20383,-70 2022-11-25 15:53:55,28.02,14.65,5.59,100.00,1035317,28,20268,-70 2022-11-25 15:54:30,21.00,12.07,5.58,100.00,1032616,28,20257,-68 2022-11-25 15:55:04,22.13,10.55,5.55,100.00,1027167,28,20814,-69 2022-11-25 15:55:36,19.27,9.65,5.55,100.00,1027202,28,20389,-69 2022-11-25 15:56:08,16.83,9.25,5.59,100.00,1027022,28,20274,-70 2022-11-25 15:56:44,19.27,9.45,5.58,100.00,1027191,28,20274,-70 2022-11-25 15:57:20,16.30,8.43,5.57,100.00,1028412,28,20388,-69 2022-11-25 15:57:50,16.38,9.07,5.59,100.00,1027242,28,20267,-69 2022-11-25 15:58:22,14.32,8.77,5.51,100.00,1029646,28,20273,-69 2022-11-25 15:58:52,17.67,9.52,5.51,100.00,1031680,28,20006,-70 2022-11-25 15:59:45,20.40,9.10,5.51,100.00,1031041,28,20732,-70 2022-11-25 16:00:17,13.98,5.97,5.53,100.00,1027356,28,20022,-70 2022-11-25 16:01:02,10.32,6.20,5.51,100.00,1030127,28,20988,-70 2022-11-25 16:01:37,12.55,6.35,5.50,100.00,1030566,28,20356,-70 2022-11-25 16:02:27,12.63,6.60,5.49,100.00,1033126,28,20336,-72 2022-11-25 16:02:57,11.00,6.68,5.52,100.00,1030669,28,20241,-70 2022-11-25 16:03:30,14.40,6.25,5.48,100.00,1029238,28,20269,-70 2022-11-25 16:04:16,11.07,6.07,5.50,100.00,1025923,28,20034,-70 2022-11-25 16:04:47,13.40,6.93,5.49,100.00,1026974,28,20570,-70 2022-11-25 16:05:30,13.40,6.22,5.51,100.00,1026654,28,20269,-69 2022-11-25 16:06:01,12.30,6.32,5.49,100.00,1031001,28,20514,-70 2022-11-25 16:06:31,14.65,6.65,5.46,100.00,1033802,28,20771,-70 2022-11-25 16:07:19,16.92,7.03,5.47,100.00,1026934,28,20130,-68 2022-11-25 16:07:50,17.95,6.90,5.49,100.00,1018952,29,20733,-70 2022-11-25 16:08:30,10.38,5.80,5.48,100.00,1023819,28,20291,-68 2022-11-25 16:09:02,15.35,6.32,5.47,100.00,1031996,28,20050,-70 2022-11-25 16:09:33,14.48,6.18,5.48,100.00,1032463,28,20440,-70 2022-11-25 16:10:18,11.77,6.18,5.49,100.00,1030749,28,20258,-71 2022-11-25 16:10:50,16.35,6.45,5.42,100.00,1029015,28,20018,-70 2022-11-25 16:11:22,13.63,5.80,5.48,100.00,1034812,28,20262,-70 2022-11-25 16:11:52,10.77,6.22,5.52,100.00,1028977,28,20585,-71 2022-11-25 16:12:23,15.50,6.80,5.53,100.00,1022242,28,20271,-68 2022-11-25 16:13:29,15.90,6.45,5.50,100.00,1019526,28,20032,-71 2022-11-25 16:14:27,18.05,6.35,5.48,100.00,1031446,28,20024,-70 2022-11-25 16:14:58,12.48,5.13,5.47,100.00,1039317,28,20264,-70 2022-11-25 16:16:05,13.20,6.50,5.44,100.00,1034660,28,20339,-69 2022-11-25 16:16:35,9.50,5.78,5.42,100.00,1027523,28,20068,-69 2022-11-25 16:17:09,14.23,6.63,5.44,100.00,1023497,28,20848,-70 2022-11-25 16:17:40,14.13,6.07,5.45,100.00,1027348,28,20377,-71 2022-11-25 16:18:11,9.55,6.22,5.40,100.00,1027400,28,20326,-71 2022-11-25 16:18:55,17.58,5.80,5.47,100.00,1022584,29,20026,-68 2022-11-25 16:19:29,10.23,5.68,5.39,100.00,1028405,28,20779,-69 2022-11-25 16:19:59,14.73,6.30,5.42,100.00,1026832,28,20264,-69 2022-11-25 16:20:30,17.77,6.63,5.42,100.00,1026844,28,20270,-70 2022-11-25 16:21:03,13.52,6.35,5.38,100.00,1027165,28,20023,-70 2022-11-25 16:21:33,14.82,6.72,5.43,100.00,1022567,29,20120,-70 2022-11-25 16:22:04,15.07,6.10,5.41,100.00,1023440,28,20293,-70 2022-11-25 16:22:35,14.30,6.65,5.42,100.00,1023587,28,20016,-70 2022-11-25 16:23:07,12.15,6.40,5.32,100.00,1026814,28,20030,-69 2022-11-25 16:23:48,16.15,6.20,5.43,100.00,1022378,28,20027,-70 2022-11-25 16:24:42,17.20,6.65,5.25,100.00,1028486,28,20261,-71 2022-11-25 16:25:13,10.90,6.47,5.46,100.00,1031252,28,20744,-70 2022-11-25 16:25:53,11.98,6.28,5.41,100.00,1023239,28,20266,-70 2022-11-25 16:26:28,13.52,6.78,5.44,100.00,1032379,28,20019,-70 2022-11-25 16:27:04,13.70,6.90,5.38,100.00,1025808,28,20113,-71 2022-11-25 16:27:35,17.20,7.05,5.44,100.00,1022858,29,20781,-70 2022-11-25 16:28:17,14.80,6.43,5.31,100.00,1026902,28,20352,-70 2022-11-25 16:28:53,14.68,6.95,5.41,100.00,1026851,28,20282,-70 2022-11-25 16:29:32,15.20,8.00,5.47,100.00,1025160,28,20270,-71 2022-11-25 16:30:02,17.98,7.50,5.47,100.00,1026296,28,20285,-71 2022-11-25 16:30:37,15.00,7.10,5.42,100.00,1026671,28,20369,-70 2022-11-25 16:31:17,16.08,7.10,5.40,100.00,1027316,28,20031,-70 2022-11-25 16:31:47,11.80,7.13,5.46,100.00,1026102,28,20275,-70 2022-11-25 16:32:20,21.73,8.68,5.46,100.00,1025656,28,20281,-70 2022-11-25 16:32:50,13.95,7.63,5.46,100.00,1023620,28,20027,-70 2022-11-25 16:33:20,17.02,7.70,5.48,100.00,1027235,28,20265,-71 2022-11-25 16:33:55,16.30,8.05,5.46,100.00,1034652,28,20045,-70 2022-11-25 16:34:26,17.10,8.57,5.49,100.00,1031741,28,20030,-71 2022-11-25 16:35:13,21.15,8.30,5.49,100.00,1033418,28,20785,-70 2022-11-25 16:35:44,15.50,7.70,5.37,100.00,1026270,28,20122,-70 2022-11-25 16:36:15,12.45,7.00,5.50,100.00,1023560,28,20337,-70 2022-11-25 16:36:45,13.95,7.97,5.47,100.00,1022917,28,20066,-70 2022-11-25 16:37:16,15.45,8.30,5.42,100.00,1022935,28,20146,-69 2022-11-25 16:37:47,13.93,7.65,5.50,100.00,1022913,28,20058,-71 2022-11-25 16:38:17,19.90,8.20,5.50,100.00,1030166,28,20030,-71 2022-11-25 16:38:51,15.73,7.90,5.50,100.00,1030536,28,20620,-71 2022-11-25 16:39:21,12.88,7.28,5.51,100.00,1030539,28,20014,-69 2022-11-25 16:39:52,13.38,8.15,5.51,100.00,1030592,28,20266,-70 2022-11-25 16:40:26,19.17,8.60,5.53,100.00,1031577,28,20054,-69 2022-11-25 16:40:56,15.65,8.20,5.55,100.00,1034788,28,20065,-71 2022-11-25 16:41:27,16.23,8.00,5.52,100.00,1033270,28,20268,-71 2022-11-25 16:42:00,20.15,8.43,5.53,100.00,1034555,28,20022,-70 2022-11-25 16:42:31,20.88,10.27,5.53,100.00,1019849,29,20027,-70 2022-11-25 16:43:01,19.08,10.02,5.51,100.00,1027022,28,20274,-72 2022-11-25 16:43:32,20.55,9.85,5.54,100.00,1033922,28,20464,-70 2022-11-25 16:44:20,18.50,9.27,5.52,100.00,1031831,28,20463,-70 2022-11-25 16:44:50,23.55,8.98,5.43,100.00,1024604,28,20074,-69 2022-11-25 16:45:23,20.00,8.95,5.52,100.00,1022598,28,20382,-69 2022-11-25 16:45:54,24.48,10.20,5.53,100.00,1022444,28,20146,-69 2022-11-25 16:46:24,19.27,10.05,5.52,100.00,1023736,28,20310,-71 2022-11-25 16:46:54,21.48,11.13,5.48,100.00,1024811,28,20022,-70 2022-11-25 16:47:25,19.73,10.30,5.50,100.00,1025394,28,20041,-70 2022-11-25 16:47:56,20.65,10.25,5.54,100.00,1026441,28,20033,-70 2022-11-25 16:48:26,20.83,10.57,5.41,100.00,1026442,28,20019,-70 2022-11-25 16:48:57,26.50,12.52,5.53,100.00,1026154,28,20031,-70 2022-11-25 16:49:28,24.88,11.68,5.53,100.00,1030166,28,20030,-70 2022-11-25 16:49:59,21.88,11.27,5.54,100.00,1030821,28,20121,-70 2022-11-25 16:50:29,33.40,13.27,5.55,100.00,1030475,28,20270,-71 2022-11-25 16:51:00,19.92,10.25,5.50,100.00,1030234,28,20022,-71 2022-11-25 16:51:30,21.40,10.27,5.54,100.00,1026468,28,20045,-69 2022-11-25 16:52:01,19.67,10.75,5.53,100.00,1032323,28,20039,-70 2022-11-25 16:52:31,19.70,11.05,5.49,100.00,1031473,28,20030,-70 2022-11-25 16:53:02,22.13,10.95,5.50,100.00,1037755,28,20033,-70 2022-11-25 16:53:32,25.77,13.52,5.50,100.00,1033678,28,20028,-70 2022-11-25 16:54:03,28.65,13.52,5.49,100.00,1033886,28,20113,-70 2022-11-25 16:54:36,26.70,13.45,5.47,100.00,1032997,28,20485,-70 2022-11-25 16:55:07,25.63,11.88,5.43,100.00,1034024,28,20269,-71 2022-11-25 16:55:38,18.75,10.95,5.48,100.00,1038076,28,20271,-70 2022-11-25 16:56:14,23.98,11.45,5.48,100.00,1034312,28,20029,-70 2022-11-25 16:56:45,22.73,10.60,5.40,100.00,1032915,28,20276,-70 2022-11-25 16:57:18,26.98,10.85,5.41,100.00,1033358,28,20315,-69 2022-11-25 16:57:49,22.45,10.80,5.44,100.00,1035273,28,20261,-70 2022-11-25 16:58:25,20.58,10.43,5.49,100.00,1029928,28,20261,-69 2022-11-25 16:58:56,19.90,9.50,5.31,100.00,1022243,28,20369,-70 2022-11-25 16:59:31,17.83,10.43,5.41,100.00,1023457,28,20756,-71 2022-11-25 17:00:07,19.83,10.88,5.47,100.00,1029593,28,20042,-69 2022-11-25 17:00:37,18.35,9.98,5.41,100.00,1029356,28,20284,-71 2022-11-25 17:01:14,22.15,10.40,5.44,100.00,1029839,28,20265,-71 2022-11-25 17:01:44,21.15,10.57,5.39,100.00,1022495,29,20061,-71 2022-11-25 17:02:17,21.17,10.23,5.37,100.00,1021767,28,20784,-70 2022-11-25 17:02:47,22.95,10.80,5.45,100.00,1025465,28,20015,-71 2022-11-25 17:03:18,23.38,10.50,5.27,100.00,1025292,28,20294,-70 2022-11-25 17:03:48,15.18,9.88,5.41,100.00,1028663,28,20026,-70 2022-11-25 17:04:20,23.58,10.48,5.41,100.00,1026118,28,20094,-70 2022-11-25 17:04:50,21.55,10.57,5.40,100.00,1028366,28,20798,-71 2022-11-25 17:05:22,21.15,11.40,5.33,100.00,1029990,28,20270,-71 2022-11-25 17:05:54,18.05,9.70,5.41,100.00,1025897,28,20030,-71 2022-11-25 17:06:25,18.50,9.95,5.39,100.00,1034544,28,20269,-72 2022-11-25 17:06:56,31.77,11.40,5.37,100.00,1029962,28,20262,-69 2022-11-25 17:07:26,19.55,10.02,5.36,100.00,1030114,28,20277,-70 2022-11-25 17:07:56,20.25,10.77,5.38,100.00,1030104,28,20038,-70 2022-11-25 17:08:27,17.80,9.75,5.40,100.00,1030023,28,20078,-71 2022-11-25 17:08:57,23.92,10.52,5.39,100.00,1029936,28,20034,-71 2022-11-25 17:09:28,22.77,10.48,5.40,100.00,1029931,28,20029,-70 2022-11-25 17:09:58,18.52,10.77,5.38,100.00,1029657,28,20026,-71 2022-11-25 17:10:29,24.80,10.30,5.32,100.00,1031714,28,20920,-71 2022-11-25 17:10:59,21.73,10.07,5.39,100.00,1034072,28,20018,-71 2022-11-25 17:11:32,18.70,10.05,5.34,100.00,1030251,28,20022,-71 2022-11-25 17:12:03,19.27,10.73,5.42,100.00,1030387,28,20177,-71 2022-11-25 17:12:33,20.02,9.40,5.42,100.00,1024249,28,20291,-71 2022-11-25 17:13:04,16.67,9.52,5.43,100.00,1022445,29,20027,-69 2022-11-25 17:13:34,16.77,9.35,5.39,100.00,1026306,28,20640,-72 2022-11-25 17:14:07,14.52,8.40,5.39,100.00,1026143,28,20508,-71 2022-11-25 17:14:38,20.52,9.52,5.37,100.00,1024766,28,20027,-71 2022-11-25 17:15:16,19.40,9.90,5.42,100.00,1026328,28,20273,-71 2022-11-25 17:15:47,21.70,9.60,5.33,100.00,1026030,28,20335,-71 2022-11-25 17:16:19,20.75,9.60,5.40,100.00,1026553,28,20366,-70 2022-11-25 17:16:49,21.67,9.57,5.40,100.00,1025162,28,20130,-71 2022-11-25 17:17:21,19.55,9.18,5.37,100.00,1026182,28,20353,-68 2022-11-25 17:17:52,14.35,8.90,5.35,100.00,1026504,28,20039,-71 2022-11-25 17:18:28,20.67,9.38,5.35,100.00,1027243,28,20985,-69 2022-11-25 17:18:59,19.40,8.85,5.22,100.00,1027545,28,20019,-72 2022-11-25 17:19:29,20.08,9.90,5.35,100.00,1026264,28,20305,-70 2022-11-25 17:20:00,16.50,9.00,5.33,100.00,1023484,28,20027,-70 2022-11-25 17:20:30,17.52,8.45,5.34,100.00,1027269,28,20019,-71 2022-11-25 17:21:01,16.67,8.80,5.32,100.00,1028425,28,20030,-71 2022-11-25 17:21:31,35.70,11.00,5.35,100.00,1034279,28,20026,-70 2022-11-25 17:22:02,26.88,9.02,5.35,100.00,1030010,28,20026,-69 2022-11-25 17:22:32,15.70,8.70,5.34,100.00,1025200,28,20097,-71 2022-11-25 17:23:05,14.23,8.55,5.31,100.00,1030400,28,20026,-70 2022-11-25 17:23:35,15.82,8.93,5.33,100.00,1030033,28,20424,-71 2022-11-25 17:24:20,15.63,8.57,5.28,100.00,1032797,28,20257,-71 2022-11-25 17:24:50,17.92,8.57,5.29,100.00,1030304,28,20065,-70 2022-11-25 17:25:21,17.60,9.05,5.31,100.00,1030714,28,20642,-70 2022-11-25 17:25:52,13.63,8.40,5.32,100.00,1029349,28,20486,-71 2022-11-25 17:26:36,15.98,8.73,5.26,100.00,1027280,28,20266,-70 2022-11-25 17:27:06,14.27,8.20,5.28,100.00,1025938,28,20130,-71 2022-11-25 17:27:37,14.45,8.52,5.31,100.00,1029382,28,20652,-70 2022-11-25 17:28:11,12.95,7.57,5.30,100.00,1032115,28,20030,-71 2022-11-25 17:28:41,15.90,8.93,5.27,100.00,1027934,28,20125,-72 2022-11-25 17:29:26,16.92,8.98,5.14,100.00,1026259,28,20752,-70 2022-11-25 17:29:57,12.90,7.85,5.14,100.00,1022337,29,20047,-70 2022-11-25 17:30:28,14.40,8.40,5.27,100.00,1022196,28,20267,-70 2022-11-25 17:30:58,12.32,7.55,5.25,100.00,1021514,29,20283,-71 2022-11-25 17:31:30,16.35,8.10,5.24,100.00,1025642,28,20520,-70 2022-11-25 17:32:01,16.90,8.75,5.22,100.00,1029923,28,20042,-70 2022-11-25 17:32:32,15.93,8.05,5.25,100.00,1027637,28,21042,-70 2022-11-25 17:33:04,14.98,7.40,5.20,100.00,1030059,28,20117,-70 2022-11-25 17:33:34,14.27,7.47,5.21,100.00,1025766,28,20019,-70 2022-11-25 17:34:05,18.85,8.40,5.19,100.00,1029706,28,20734,-71 2022-11-25 17:34:35,11.70,7.93,5.20,100.00,1027353,28,20035,-70 2022-11-25 17:35:15,15.50,7.97,5.18,100.00,1028929,28,20185,-70 2022-11-25 17:35:45,14.95,7.72,5.13,100.00,1033854,28,20014,-72 2022-11-25 17:36:16,14.82,7.63,5.14,100.00,1032987,28,20373,-71 2022-11-25 17:36:46,14.85,7.38,5.10,100.00,1029214,28,20045,-70 2022-11-25 17:37:18,12.50,6.68,5.10,100.00,1030307,28,20014,-70 2022-11-25 17:37:49,11.73,7.35,5.12,100.00,1026139,28,20018,-71 2022-11-25 17:38:20,12.98,7.35,5.04,100.00,1030520,28,20718,-70 2022-11-25 17:38:50,12.70,7.03,5.10,100.00,1033660,28,20064,-71 2022-11-25 17:39:20,12.00,6.75,5.10,100.00,1030368,28,20867,-70 2022-11-25 17:39:52,22.98,7.65,5.03,100.00,1033695,28,20529,-70 2022-11-25 17:40:22,13.82,7.00,5.08,100.00,1030115,28,20570,-70 2022-11-25 17:40:53,11.43,7.25,5.07,100.00,1030184,28,20330,-71 2022-11-25 17:41:25,16.90,8.50,5.06,100.00,1026151,28,20019,-70 2022-11-25 17:41:56,18.25,7.93,5.04,100.00,1025918,28,20007,-72 2022-11-25 17:42:30,13.00,7.75,5.02,100.00,1025174,28,20906,-70 2022-11-25 17:43:00,16.85,7.65,5.03,100.00,1026356,28,20067,-71 2022-11-25 17:43:31,16.65,7.82,5.01,100.00,1027296,28,20297,-70 2022-11-25 17:44:01,16.10,8.07,4.99,100.00,1030910,28,20687,-72 2022-11-25 17:44:32,15.60,8.27,4.96,100.00,1034433,28,20092,-70 2022-11-25 17:45:03,12.38,6.70,4.97,100.00,1030225,28,20061,-70 2022-11-25 17:45:33,22.73,9.38,4.97,100.00,1033927,28,20109,-71 2022-11-25 17:46:04,20.98,8.40,4.99,100.00,1034157,28,20022,-71 2022-11-25 17:46:34,20.48,10.00,4.96,100.00,1032967,28,20084,-71 2022-11-25 17:47:05,16.00,8.25,4.97,100.00,1041525,28,20021,-71 2022-11-25 17:47:35,20.13,8.05,4.96,100.00,1034348,28,20491,-70 2022-11-25 17:48:13,12.98,7.05,4.88,100.00,1034581,28,20083,-70 2022-11-25 17:48:43,21.45,7.95,4.88,100.00,1025819,28,20166,-70 2022-11-25 17:49:14,16.48,8.00,4.90,100.00,1024284,28,20697,-70 2022-11-25 17:49:44,20.73,9.20,4.87,100.00,1030394,28,20014,-70 2022-11-25 17:50:22,18.27,9.38,4.85,100.00,1026498,28,20027,-71 2022-11-25 17:50:53,18.88,7.82,4.82,100.00,1032727,28,20616,-71 2022-11-25 17:51:23,17.73,7.70,4.80,100.00,1041696,28,20263,-70 2022-11-25 17:51:54,10.95,6.65,4.73,100.00,1041070,28,20021,-71 2022-11-25 17:52:24,19.35,7.75,4.76,100.00,1036014,28,20018,-70 2022-11-25 17:52:55,17.15,6.68,4.73,100.00,1030223,28,20402,-71 2022-11-25 17:53:25,13.57,6.45,4.71,100.00,1029728,28,20022,-70 2022-11-25 17:53:56,12.25,6.40,4.69,100.00,1028998,28,20049,-70 2022-11-25 17:54:26,11.63,6.10,4.65,100.00,1038233,28,20435,-71 2022-11-25 17:54:57,11.52,6.07,4.64,100.00,1038413,28,20021,-71 2022-11-25 17:55:27,10.90,5.78,4.60,100.00,1041943,28,20047,-70 2022-11-25 17:55:58,11.50,6.30,4.57,100.00,1037982,28,20084,-70 2022-11-25 17:56:28,15.15,6.15,4.54,100.00,1034439,28,20010,-71 2022-11-25 17:56:59,10.75,6.22,4.55,100.00,1032498,28,20018,-70 2022-11-25 17:57:29,12.48,6.07,4.53,100.00,1030204,28,20108,-70 2022-11-25 17:57:59,14.68,6.45,4.49,100.00,1034102,28,20021,-70 2022-11-25 17:58:30,18.00,10.23,4.49,100.00,1032759,28,20101,-70 2022-11-25 17:59:02,16.00,6.90,4.48,100.00,1027418,28,20038,-70 2022-11-25 17:59:33,12.70,5.90,4.56,100.00,1027774,28,20041,-71 2022-11-25 18:00:06,15.38,6.25,4.59,100.00,1021201,28,20271,-71 2022-11-25 18:00:38,14.20,7.22,4.51,100.00,1026887,28,20382,-70 2022-11-25 18:01:08,17.45,9.60,4.59,100.00,1026322,28,20274,-70 2022-11-25 18:01:39,12.75,6.65,4.58,100.00,1026272,28,20312,-69 2022-11-25 18:02:20,8.95,5.13,4.59,100.00,1020828,28,20042,-71 2022-11-25 18:02:50,4.59,4.59,4.59,100.00,1030026,28,20026,-70 2022-11-25 18:03:21,13.25,6.05,4.59,100.00,1034374,28,20264,-71 2022-11-25 18:03:52,13.07,5.70,4.51,100.00,1037158,28,20030,-71 2022-11-25 18:04:28,15.43,6.22,4.46,100.00,1038525,28,20423,-70 2022-11-25 18:05:00,17.08,5.45,4.53,100.00,1034325,28,20267,-70 2022-11-25 18:05:30,12.75,5.95,4.52,100.00,1029645,28,20395,-70 2022-11-25 18:06:02,12.18,5.43,4.53,100.00,1027206,28,20281,-71 2022-11-25 18:06:32,10.05,5.35,4.44,100.00,1026973,28,20023,-70 2022-11-25 18:07:03,9.35,5.43,4.49,100.00,1029830,28,20953,-70 2022-11-25 18:07:33,12.38,4.57,4.41,100.00,1025517,28,20059,-71 2022-11-25 18:08:04,9.95,5.80,4.47,100.00,1026287,28,20120,-71 2022-11-25 18:08:34,11.85,5.18,4.47,100.00,1026072,28,20027,-70 2022-11-25 18:09:05,15.05,4.95,4.47,100.00,1025818,28,20489,-70 2022-11-25 18:09:35,13.48,5.25,4.43,100.00,1032546,28,20061,-71 2022-11-25 18:10:06,9.27,4.72,4.43,100.00,1030136,28,20026,-71 2022-11-25 18:10:37,8.10,5.38,4.38,100.00,1033127,28,20088,-70 2022-11-25 18:11:10,16.23,6.68,4.43,100.00,1033620,28,20351,-71 2022-11-25 18:11:42,11.95,7.00,4.31,100.00,1029564,28,20022,-70 2022-11-25 18:12:16,13.35,7.57,4.40,100.00,1030468,28,20272,-70 2022-11-25 18:12:48,12.00,6.60,4.39,100.00,1031960,28,20281,-71 2022-11-25 18:13:19,14.20,6.32,4.37,100.00,1030013,28,20405,-71 2022-11-25 18:13:49,11.60,6.03,4.36,100.00,1024704,28,20277,-71 2022-11-25 18:14:41,9.15,5.63,4.33,100.00,1021838,28,20031,-69 2022-11-25 18:15:16,11.60,5.68,4.27,100.00,1028002,28,20089,-71 2022-11-25 18:15:46,15.60,6.57,4.27,100.00,1029472,28,20257,-70 2022-11-25 18:16:17,10.25,4.78,4.27,100.00,1033219,28,21067,-71 2022-11-25 18:16:48,10.55,5.35,4.25,100.00,1030293,28,20033,-70 2022-11-25 18:17:18,13.70,5.82,4.22,100.00,1023263,28,20015,-70 2022-11-25 18:17:49,12.13,6.03,4.19,100.00,1029838,28,20026,-70 2022-11-25 18:18:21,10.07,5.80,4.14,100.00,1030191,28,20057,-71 2022-11-25 18:18:52,11.35,6.45,4.11,100.00,1034715,28,20112,-71 2022-11-25 18:19:22,13.43,5.53,4.16,100.00,1034491,28,20261,-71 2022-11-25 18:19:53,12.18,5.15,4.15,100.00,1034028,28,20056,-70 2022-11-25 18:20:24,11.45,5.00,4.12,100.00,1029943,28,20022,-70 2022-11-25 18:20:55,11.75,5.20,4.13,100.00,1022180,28,20575,-71 2022-11-25 18:21:25,11.52,5.18,4.10,100.00,1023008,28,20266,-71 2022-11-25 18:21:58,14.02,5.88,4.07,100.00,1030347,28,20483,-71 2022-11-25 18:22:29,12.85,5.60,4.01,100.00,1026081,28,20027,-71 2022-11-25 18:23:00,18.65,6.10,4.06,100.00,1030378,28,20309,-70 2022-11-25 18:23:30,13.95,7.00,4.04,100.00,1034090,28,20021,-71 2022-11-25 18:24:01,27.85,14.32,4.01,100.00,1034767,28,20036,-71 2022-11-25 18:24:31,20.55,9.05,3.94,100.00,1042088,28,20479,-70 2022-11-25 18:25:02,20.20,12.82,3.96,100.00,1042711,28,20055,-69 2022-11-25 18:25:32,15.02,6.35,3.96,100.00,1042384,28,20035,-70 2022-11-25 18:26:04,16.48,7.45,3.99,100.00,1038179,28,20031,-69 2022-11-25 18:26:40,12.90,7.43,3.96,100.00,1033709,28,20052,-71 2022-11-25 18:27:26,15.45,6.57,3.94,100.00,1030017,28,20323,-71 2022-11-25 18:27:56,11.35,6.93,3.89,100.00,1034235,28,20272,-71 2022-11-25 18:28:28,19.17,9.93,3.88,100.00,1027075,28,20617,-71 2022-11-25 18:28:59,19.67,8.40,3.91,100.00,1025754,28,20117,-71 2022-11-25 18:29:30,14.68,7.00,3.93,100.00,1031188,28,20309,-71 2022-11-25 18:30:01,20.60,8.02,3.96,100.00,1029599,28,20619,-71 2022-11-25 18:30:33,13.93,6.72,3.97,100.00,1025996,28,20030,-71 2022-11-25 18:31:04,13.18,6.25,3.97,100.00,1025624,28,20274,-70 2022-11-25 18:31:34,11.55,7.53,3.98,100.00,1026693,28,20318,-71 2022-11-25 18:32:05,20.25,7.38,3.97,100.00,1025983,28,20313,-70 2022-11-25 18:32:35,9.60,5.82,3.98,100.00,1021708,28,20024,-70 2022-11-25 18:33:15,11.27,5.82,3.96,100.00,1024847,28,20473,-72 2022-11-25 18:33:45,16.67,5.93,3.93,100.00,1023062,28,20026,-71 2022-11-25 18:34:16,8.77,5.00,3.99,100.00,1021958,29,20049,-70 2022-11-25 18:34:47,13.15,5.05,3.98,100.00,1023384,28,20064,-70 2022-11-25 18:35:22,13.50,4.70,4.06,100.00,1025106,28,20026,-70 2022-11-25 18:35:52,13.18,4.88,4.09,100.00,1035326,28,20463,-70 2022-11-25 18:36:23,14.85,4.55,4.01,100.00,1037908,28,20354,-70 2022-11-25 18:36:53,10.93,5.10,4.04,100.00,1038914,28,20395,-71 2022-11-25 18:37:24,12.43,7.13,4.03,100.00,1038053,28,20075,-71 2022-11-25 18:37:55,12.43,5.32,4.01,100.00,1035738,28,20029,-71 2022-11-25 18:38:26,12.05,4.50,3.98,100.00,1038780,28,20037,-71 2022-11-25 18:38:56,11.48,4.72,4.04,100.00,1030606,28,20265,-69 2022-11-25 18:39:27,13.10,4.55,4.06,100.00,1034460,28,20017,-71 2022-11-25 18:39:57,12.35,4.78,3.98,100.00,1034657,28,20092,-72 2022-11-25 18:40:28,11.75,5.70,4.04,100.00,1034435,28,20029,-71 2022-11-25 18:40:58,16.85,7.68,3.85,100.00,1038679,28,20029,-71 2022-11-25 18:41:29,11.70,4.68,3.97,100.00,1034110,28,20034,-72 2022-11-25 18:41:59,11.55,4.40,3.93,100.00,1030746,28,20034,-70 2022-11-25 18:42:30,13.82,5.10,3.93,100.00,1029602,28,20014,-71 2022-11-25 18:43:01,12.38,5.10,3.86,100.00,1026464,28,20493,-70 2022-11-25 18:43:33,10.20,4.80,3.90,100.00,1027315,28,20066,-70 2022-11-25 18:44:04,11.93,4.70,3.82,100.00,1027917,28,20715,-70 2022-11-25 18:44:40,15.23,5.72,3.85,100.00,1030302,28,20254,-70 2022-11-25 18:45:24,14.07,5.45,3.78,100.00,1029557,28,20257,-70 2022-11-25 18:45:56,14.15,6.00,3.79,100.00,1022193,29,20322,-71 2022-11-25 18:46:28,9.57,5.22,3.82,100.00,1027496,28,20315,-71 2022-11-25 18:46:59,8.05,5.05,3.80,100.00,1027010,28,20343,-71 2022-11-25 18:47:29,10.38,4.63,3.78,100.00,1028687,28,20409,-70 2022-11-25 18:48:00,10.10,4.78,3.75,100.00,1026670,28,20057,-71 2022-11-25 18:48:33,12.85,5.00,3.72,100.00,1025219,28,20035,-71 2022-11-25 18:49:12,13.00,5.25,3.69,100.00,1026065,28,20027,-71 2022-11-25 18:49:43,9.73,4.78,3.64,100.00,1027489,28,20348,-70 2022-11-25 18:50:18,12.13,5.13,3.65,100.00,1031669,28,21125,-71 2022-11-25 18:50:50,12.95,4.95,3.64,100.00,1030443,28,20073,-70 2022-11-25 18:51:20,11.77,4.82,3.67,100.00,1026158,28,20262,-72 2022-11-25 18:51:50,9.93,4.97,3.66,100.00,1026391,28,20254,-71 2022-11-25 18:52:21,11.82,5.20,3.65,100.00,1029389,28,20023,-70 2022-11-25 18:52:52,16.67,5.38,3.63,100.00,1029918,28,20046,-70 2022-11-25 18:53:22,11.82,5.30,3.63,100.00,1029949,28,20488,-70 2022-11-25 18:53:53,13.07,5.50,3.65,100.00,1028400,28,20082,-70 2022-11-25 18:54:23,10.95,5.10,3.62,100.00,1026256,28,20034,-71 2022-11-25 18:54:54,13.38,5.50,3.62,100.00,1034267,28,20091,-70 2022-11-25 18:55:24,10.02,5.35,3.67,100.00,1037981,28,20032,-71 2022-11-25 18:55:55,8.43,5.28,3.67,100.00,1033749,28,20068,-69 2022-11-25 18:56:25,10.63,5.28,3.67,100.00,1026238,28,20378,-71 2022-11-25 18:56:56,12.00,4.90,3.67,100.00,1026064,28,20019,-71 2022-11-25 18:57:26,10.68,5.13,3.71,100.00,1023252,28,20070,-70 2022-11-25 18:57:57,10.65,4.80,3.77,100.00,1025069,28,20615,-71 2022-11-25 18:58:27,12.18,5.72,3.71,100.00,1022202,28,20019,-71 2022-11-25 18:58:58,9.93,5.90,3.77,100.00,1022044,29,20733,-70 2022-11-25 18:59:32,13.90,6.10,3.79,100.00,1023630,28,20026,-70 2022-11-25 19:00:03,10.57,5.65,3.77,100.00,1020364,28,20721,-71 2022-11-25 19:00:34,14.48,5.60,3.70,100.00,1024306,28,20346,-70 2022-11-25 19:01:05,11.95,5.93,3.86,100.00,1024976,28,20353,-71 2022-11-25 19:01:35,15.00,7.57,3.77,100.00,1026282,28,20019,-70 2022-11-25 19:02:14,13.65,5.95,3.82,100.00,1025997,28,20030,-70 2022-11-25 19:02:45,14.82,5.05,3.79,100.00,1030012,28,20399,-70 2022-11-25 19:03:20,16.58,5.93,3.85,100.00,1032655,28,20265,-71 2022-11-25 19:03:52,12.48,6.00,3.84,100.00,1027823,28,20089,-71 2022-11-25 19:04:23,16.27,6.07,3.79,100.00,1029481,28,21023,-71 2022-11-25 19:04:53,11.93,5.78,3.78,100.00,1029899,28,20310,-72 2022-11-25 19:05:25,14.65,5.68,3.76,100.00,1029803,28,20017,-70 2022-11-25 19:06:00,8.82,5.68,3.72,100.00,1029954,28,20022,-70 2022-11-25 19:06:31,7.35,5.20,3.71,100.00,1026417,28,20262,-70 2022-11-25 19:07:01,17.70,5.95,3.70,100.00,1022846,28,20267,-70 2022-11-25 19:07:32,11.52,5.40,3.76,100.00,1030462,28,20333,-70 2022-11-25 19:08:02,10.38,4.78,3.72,100.00,1030474,28,20033,-71 2022-11-25 19:08:33,12.50,6.38,3.70,100.00,1029886,28,20094,-70 2022-11-25 19:09:04,9.93,5.03,3.70,100.00,1031076,28,20022,-70 2022-11-25 19:09:34,17.33,5.93,3.67,100.00,1029858,28,20055,-71 2022-11-25 19:10:05,13.63,5.68,3.66,100.00,1025941,28,20027,-71 2022-11-25 19:10:36,11.25,5.75,3.67,100.00,1025575,28,20027,-71 2022-11-25 19:11:15,12.45,5.57,3.61,100.00,1022423,28,20365,-70 2022-11-25 19:11:48,14.48,5.78,3.64,100.00,1026035,28,20050,-70 2022-11-25 19:12:19,20.58,5.85,3.70,100.00,1025538,28,20266,-71 2022-11-25 19:12:52,15.15,6.35,3.63,100.00,1025910,28,20262,-72 2022-11-25 19:13:27,13.80,5.50,3.58,100.00,1033944,28,20256,-70 2022-11-25 19:14:02,12.10,6.25,3.61,100.00,1030124,28,20253,-71 2022-11-25 19:14:34,13.35,6.63,3.56,100.00,1030029,28,20253,-71 2022-11-25 19:15:06,10.20,6.18,3.54,100.00,1028155,28,21025,-70 2022-11-25 19:15:36,13.25,6.13,3.48,100.00,1034079,28,20253,-70 2022-11-25 19:16:10,13.68,5.85,3.51,100.00,1026715,28,20254,-70 2022-11-25 19:16:41,14.88,6.25,3.44,100.00,1025333,28,20019,-70 2022-11-25 19:17:16,12.88,7.13,3.45,100.00,1025462,28,20258,-70 2022-11-25 19:17:47,16.33,6.68,3.50,100.00,1023695,28,20007,-71 2022-11-25 19:18:24,11.65,6.47,3.50,100.00,1029945,28,20261,-70 2022-11-25 19:18:55,9.00,6.15,3.32,100.00,1025725,28,20051,-69 2022-11-25 19:19:25,13.63,6.18,3.49,100.00,1025029,28,20306,-70 2022-11-25 19:19:56,11.65,6.10,3.52,100.00,1025952,28,20117,-70 2022-11-25 19:20:27,16.40,6.25,3.48,100.00,1029821,28,20488,-70 2022-11-25 19:20:57,12.65,5.80,3.41,100.00,1030724,28,20014,-70 2022-11-25 19:21:29,15.55,7.07,3.41,100.00,1025610,28,20345,-70 2022-11-25 19:22:00,13.68,5.97,3.41,100.00,1024376,28,20779,-71 2022-11-25 19:22:30,14.30,6.38,3.39,100.00,1024010,28,20266,-71 2022-11-25 19:23:10,13.48,6.32,3.39,100.00,1027825,28,20045,-70 2022-11-25 19:23:41,11.82,6.22,3.36,100.00,1032859,28,20025,-71 2022-11-25 19:24:13,10.20,5.90,3.32,100.00,1029547,28,20046,-70 2022-11-25 19:24:44,15.05,7.55,3.31,100.00,1027179,28,20023,-70 2022-11-25 19:25:15,11.48,6.45,3.30,100.00,1027161,28,20774,-71 2022-11-25 19:25:45,13.18,7.45,3.28,100.00,1027680,28,20300,-71 2022-11-25 19:26:21,17.27,9.63,3.28,100.00,1030288,28,20017,-71 2022-11-25 19:26:52,19.00,7.90,3.32,100.00,1031162,28,20019,-71 2022-11-25 19:27:22,17.77,7.28,3.31,100.00,1024779,28,20265,-72 2022-11-25 19:27:56,14.23,6.07,3.38,100.00,1029760,28,20265,-71 2022-11-25 19:28:27,16.25,7.13,3.38,100.00,1029665,28,20014,-71 2022-11-25 19:29:00,16.08,6.25,3.37,100.00,1026275,28,20692,-71 2022-11-25 19:29:36,11.70,6.05,3.32,100.00,1027121,28,20265,-71 2022-11-25 19:30:13,17.10,7.65,3.38,100.00,1026819,28,20293,-70 2022-11-25 19:30:44,13.40,7.43,3.36,100.00,1025927,28,20353,-71 2022-11-25 19:31:16,14.50,7.43,3.37,100.00,1027765,28,20254,-71 2022-11-25 19:31:46,15.80,6.57,3.37,100.00,1033974,28,20273,-70 2022-11-25 19:32:25,11.40,6.28,3.36,100.00,1033217,28,20301,-71 2022-11-25 19:32:57,15.70,6.15,3.32,100.00,1029311,28,20540,-71 2022-11-25 19:33:35,16.88,6.65,3.34,100.00,1032506,28,20252,-72 2022-11-25 19:34:05,11.77,6.03,3.39,100.00,1026053,28,20266,-71 2022-11-25 19:34:42,9.75,5.53,3.32,100.00,1027286,28,20306,-70 2022-11-25 19:35:15,10.82,5.93,3.41,100.00,1028037,28,20046,-70 2022-11-25 19:35:46,14.27,6.20,3.41,100.00,1028650,28,20254,-71 2022-11-25 19:36:21,10.63,6.18,3.37,100.00,1030148,28,20783,-71 2022-11-25 19:36:52,14.75,6.72,3.41,100.00,1023649,28,20051,-71 2022-11-25 19:37:22,17.42,6.45,3.45,100.00,1025288,28,20259,-70 2022-11-25 19:37:53,13.50,6.05,3.44,100.00,1025736,28,20599,-71 2022-11-25 19:38:27,19.63,6.22,3.38,100.00,1024872,28,20047,-71 2022-11-25 19:38:57,13.43,6.28,3.47,100.00,1023389,28,20024,-71 2022-11-25 19:39:28,14.07,6.65,3.45,100.00,1034326,28,20257,-71 2022-11-25 19:39:58,16.58,8.40,3.56,100.00,1030650,28,20563,-71 2022-11-25 19:40:29,17.33,7.38,3.40,100.00,1022589,28,20263,-71 2022-11-25 19:41:00,12.80,7.10,3.54,100.00,1025819,28,20051,-71 2022-11-25 19:41:30,13.57,6.80,3.57,100.00,1021239,29,20050,-71 2022-11-25 19:42:01,14.18,6.63,3.58,100.00,1022391,28,20024,-71 2022-11-25 19:42:31,13.60,6.25,3.59,100.00,1020384,28,20043,-70 2022-11-25 19:43:02,18.15,6.88,3.61,100.00,1028981,28,20027,-71 2022-11-25 19:43:32,10.50,5.65,3.64,100.00,1029228,28,20471,-71 2022-11-25 19:44:03,19.40,6.22,3.64,100.00,1030141,28,20022,-71 2022-11-25 19:44:33,15.98,6.30,3.64,100.00,1029727,28,20026,-71 2022-11-25 19:45:04,14.35,6.55,3.67,100.00,1029821,28,20095,-71 2022-11-25 19:45:34,15.85,7.45,3.62,100.00,1025530,28,20113,-71 2022-11-25 19:46:05,13.90,6.30,3.67,100.00,1020414,28,20019,-71 2022-11-25 19:46:35,11.15,6.13,3.64,100.00,1018990,29,20444,-70 2022-11-25 19:47:06,12.48,6.32,3.71,100.00,1020613,28,20019,-71 2022-11-25 19:47:36,18.17,6.40,3.72,100.00,1025526,28,20661,-71 2022-11-25 19:48:10,11.50,5.90,3.67,100.00,1026039,28,20031,-70 2022-11-25 19:48:40,12.35,5.80,3.69,100.00,1026442,28,20389,-71 2022-11-25 19:49:13,15.18,6.00,3.65,100.00,1029829,28,20277,-71 2022-11-25 19:49:44,13.95,7.32,3.75,100.00,1025931,28,20089,-71 2022-11-25 19:50:19,9.00,5.55,3.75,100.00,1025694,28,20352,-73 2022-11-25 19:50:58,11.20,5.50,3.81,100.00,1023977,28,20038,-71 2022-11-25 19:51:29,12.07,5.00,3.81,100.00,1022125,29,20822,-71 2022-11-25 19:52:00,19.10,6.32,3.82,100.00,1030723,28,20364,-71 2022-11-25 19:52:34,9.20,5.90,3.84,100.00,1031881,28,20321,-71 2022-11-25 19:53:05,11.60,6.07,3.85,100.00,1027241,28,20525,-71 2022-11-25 19:53:35,16.40,7.10,3.85,100.00,1026590,28,20272,-69 2022-11-25 19:54:12,17.15,6.95,3.89,100.00,1029587,28,20022,-71 2022-11-25 19:54:43,11.15,6.03,3.77,100.00,1026845,28,20022,-71 2022-11-25 19:55:22,12.23,5.90,3.82,100.00,1026865,28,20266,-71 2022-11-25 19:55:52,11.85,5.85,3.89,100.00,1026083,28,20023,-71 2022-11-25 19:56:23,16.70,6.30,3.91,100.00,1030952,28,20806,-70 2022-11-25 19:56:53,12.02,6.03,3.92,100.00,1029815,28,20424,-71 2022-11-25 19:57:24,14.05,5.93,3.93,100.00,1033638,28,20751,-72 2022-11-25 19:57:55,17.73,5.68,3.91,100.00,1040070,28,20091,-71 2022-11-25 19:58:25,11.75,5.65,3.96,100.00,1034131,28,20219,-71 2022-11-25 19:58:56,13.45,5.35,3.98,100.00,1035769,28,20022,-71 2022-11-25 19:59:26,17.10,5.30,4.00,100.00,1029431,28,20025,-71 2022-11-25 19:59:56,11.75,5.55,3.98,100.00,1025368,28,20031,-71 2022-11-25 20:00:27,13.68,5.82,3.99,100.00,1033941,28,20533,-70 2022-11-25 20:01:00,11.30,5.05,4.01,100.00,1037807,28,20036,-70 2022-11-25 20:01:31,15.25,5.65,3.94,100.00,1039866,28,20028,-72 2022-11-25 20:02:02,13.68,5.82,3.96,100.00,1037983,28,20272,-71 2022-11-25 20:02:32,16.13,5.78,3.98,100.00,1029081,28,20668,-71 2022-11-25 20:03:03,11.35,5.45,4.04,100.00,1030058,28,20019,-70 2022-11-25 20:03:33,16.85,5.63,4.04,100.00,1030110,28,20022,-71 2022-11-25 20:04:04,13.48,5.20,3.96,100.00,1036171,28,20486,-71 2022-11-25 20:04:34,12.93,5.35,4.04,100.00,1033629,28,20010,-71 2022-11-25 20:05:05,12.63,5.75,4.05,100.00,1030161,28,20058,-70 2022-11-25 20:05:36,16.33,6.07,4.03,100.00,1033033,28,20811,-70 2022-11-25 20:06:06,8.23,5.20,3.99,100.00,1030863,28,20376,-70 2022-11-25 20:06:37,12.68,5.82,4.06,100.00,1034059,28,20017,-70 2022-11-25 20:07:09,10.23,5.55,4.06,100.00,1029652,28,20097,-70 2022-11-25 20:07:39,14.18,5.68,4.05,100.00,1029317,28,20496,-70 2022-11-25 20:08:17,11.05,5.10,4.08,100.00,1025281,28,20258,-70 2022-11-25 20:08:47,13.50,5.25,4.06,100.00,1025641,28,20030,-71 2022-11-25 20:09:18,16.08,5.60,4.08,100.00,1029489,28,20325,-71 2022-11-25 20:09:50,12.50,5.35,4.03,100.00,1027017,28,20043,-69 2022-11-25 20:10:26,14.65,5.38,4.09,100.00,1026522,28,20161,-70 2022-11-25 20:10:56,18.67,6.25,4.06,100.00,1021778,28,20268,-70 2022-11-25 20:11:27,13.18,5.25,4.09,100.00,1023226,28,20621,-70 2022-11-25 20:12:03,10.57,5.50,4.08,100.00,1026030,28,20018,-70 2022-11-25 20:12:33,12.88,6.32,4.00,100.00,1029288,28,20045,-69 2022-11-25 20:13:05,11.23,5.35,4.07,100.00,1027635,28,20653,-69 2022-11-25 20:13:35,12.88,5.45,4.08,100.00,1030039,28,20046,-69 2022-11-25 20:14:06,13.85,5.78,4.09,100.00,1030673,28,20257,-70 2022-11-25 20:14:36,11.63,4.80,4.06,100.00,1034280,28,20026,-70 2022-11-25 20:15:07,14.63,5.88,4.04,100.00,1029916,28,20022,-70 2022-11-25 20:15:38,10.85,5.50,4.06,100.00,1030052,28,20026,-70 2022-11-25 20:16:32,18.67,5.60,4.03,100.00,1026049,28,20266,-70 2022-11-25 20:17:05,16.20,5.53,4.02,100.00,1028330,28,20023,-70 2022-11-25 20:17:36,10.02,4.97,4.01,100.00,1024750,28,20254,-71 2022-11-25 20:18:09,9.32,4.63,4.04,100.00,1022083,29,20716,-70 2022-11-25 20:18:39,14.35,5.38,3.97,100.00,1020684,28,20770,-70 2022-11-25 20:19:15,10.18,5.25,4.03,100.00,1022962,28,20259,-70 2022-11-25 20:19:45,18.90,5.78,3.95,100.00,1027248,28,20023,-69 2022-11-25 20:20:23,11.82,5.00,3.99,100.00,1028274,28,20748,-69 2022-11-25 20:21:03,12.10,5.30,4.01,100.00,1026630,28,20454,-70 2022-11-25 20:21:38,12.90,5.13,3.99,100.00,1025962,28,20250,-69 2022-11-25 20:22:13,10.75,4.50,3.97,100.00,1029935,28,20045,-69 2022-11-25 20:22:54,9.68,5.07,3.96,100.00,1030154,28,20273,-70 2022-11-25 20:23:27,13.45,5.28,3.93,100.00,1025814,28,21080,-69 2022-11-25 20:23:58,11.05,5.10,3.94,100.00,1026035,28,20731,-68 2022-11-25 20:24:28,14.30,5.18,3.95,100.00,1027849,28,20265,-69 2022-11-25 20:24:59,10.40,5.03,3.91,100.00,1021740,29,20481,-70 2022-11-25 20:25:30,19.17,6.00,3.87,100.00,1021705,29,20044,-70 2022-11-25 20:26:01,10.52,5.15,3.93,100.00,1021546,29,20306,-70 2022-11-25 20:26:35,18.48,5.70,3.72,100.00,1022062,29,20020,-70 2022-11-25 20:27:05,8.38,4.78,3.90,100.00,1018711,29,20031,-70 2022-11-25 20:27:36,12.15,5.55,3.91,100.00,1019438,28,20252,-69 2022-11-25 20:28:20,13.50,5.72,3.89,100.00,1026317,28,20102,-69 2022-11-25 20:28:50,8.10,4.88,3.88,100.00,1023817,28,20565,-69 2022-11-25 20:29:21,12.35,4.97,3.80,100.00,1028890,28,20336,-69 2022-11-25 20:29:52,13.88,5.30,3.81,100.00,1023478,28,20015,-71 2022-11-25 20:30:27,11.32,5.13,3.92,100.00,1025935,28,20019,-69 2022-11-25 20:30:58,11.25,5.30,3.82,100.00,1026060,28,20039,-70 2022-11-25 20:31:28,8.43,4.68,3.90,100.00,1025658,28,20304,-69 2022-11-25 20:32:28,14.30,5.65,3.90,100.00,1027474,28,20023,-69 2022-11-25 20:32:59,13.13,5.20,3.88,100.00,1037687,28,20036,-70 2022-11-25 20:33:29,11.52,5.00,3.90,100.00,1041839,28,20902,-69 2022-11-25 20:33:59,9.55,4.80,3.86,100.00,1041363,28,20025,-70 2022-11-25 20:34:31,10.68,4.88,3.92,100.00,1033709,28,20072,-69 2022-11-25 20:35:02,11.25,5.18,3.91,100.00,1036239,28,20025,-70 2022-11-25 20:35:32,10.80,5.00,3.86,100.00,1037936,28,20256,-70 2022-11-25 20:36:09,14.38,5.57,3.95,100.00,1031006,28,20092,-70 2022-11-25 20:36:40,12.70,5.05,3.94,100.00,1034558,28,20026,-70 2022-11-25 20:37:12,10.35,4.65,3.92,100.00,1030518,28,20284,-70 2022-11-25 20:37:50,14.63,4.78,3.95,100.00,1025563,28,20266,-69 2022-11-25 20:38:22,11.48,5.10,3.93,100.00,1022494,28,20318,-71 2022-11-25 20:38:53,14.25,4.97,3.94,100.00,1026717,28,20281,-70 2022-11-25 20:39:24,13.15,5.03,3.95,100.00,1028178,28,20265,-70 2022-11-25 20:39:58,10.35,5.18,3.87,100.00,1027654,28,20771,-70 2022-11-25 20:40:34,9.60,4.30,3.97,100.00,1027803,28,20022,-73 2022-11-25 20:41:05,8.00,4.50,3.98,100.00,1031262,28,20261,-70 2022-11-25 20:41:35,11.23,4.63,4.01,100.00,1034867,28,20270,-71 2022-11-25 20:42:08,18.05,5.00,4.02,100.00,1038258,28,20379,-70 2022-11-25 20:42:38,14.23,4.88,4.01,100.00,1026274,28,20019,-70 2022-11-25 20:43:30,11.35,4.68,4.03,100.00,1030984,28,20316,-70 2022-11-25 20:44:01,10.90,4.95,4.00,100.00,1026131,28,20605,-71 2022-11-25 20:44:31,14.00,5.32,3.98,100.00,1031125,28,20269,-69 2022-11-25 20:45:02,12.10,4.75,3.94,100.00,1027644,28,20034,-70 2022-11-25 20:45:33,9.55,4.55,3.96,100.00,1022508,28,20552,-69 2022-11-25 20:46:04,10.25,4.75,3.93,100.00,1026656,28,20270,-70 2022-11-25 20:46:34,12.55,4.57,3.98,100.00,1032697,28,20637,-70 2022-11-25 20:47:14,13.00,4.20,3.99,100.00,1030737,28,20293,-69 2022-11-25 20:47:45,12.82,4.55,3.95,100.00,1021899,28,20616,-70 2022-11-25 20:48:16,12.60,4.25,4.00,100.00,1026524,28,20782,-69 2022-11-25 20:48:47,9.77,4.90,4.03,100.00,1025780,28,20273,-69 2022-11-25 20:49:24,12.52,4.50,3.99,100.00,1026849,28,20039,-70 2022-11-25 20:49:54,10.93,4.25,4.03,100.00,1026648,28,20482,-71 2022-11-25 20:50:26,11.50,5.38,4.05,100.00,1027020,28,20269,-69 2022-11-25 20:51:01,9.43,4.07,4.03,100.00,1025000,28,20030,-71 2022-11-25 20:51:31,9.23,4.50,4.08,100.00,1024712,28,20760,-70 2022-11-25 20:52:02,11.30,4.15,4.09,100.00,1030060,28,20269,-70 2022-11-25 20:52:32,9.77,5.43,4.10,100.00,1028772,28,20019,-68 2022-11-25 20:53:03,10.63,4.47,4.09,100.00,1034865,28,20018,-69 2022-11-25 20:53:33,9.80,4.50,4.09,100.00,1029856,28,20042,-70 2022-11-25 20:54:05,12.35,4.82,4.10,100.00,1030321,28,20014,-70 2022-11-25 20:54:36,11.30,4.45,4.08,100.00,1026937,28,20026,-70 2022-11-25 20:55:13,8.95,4.22,4.09,100.00,1031231,28,20865,-70 2022-11-25 20:55:43,10.27,4.63,4.10,100.00,1038022,28,20501,-70 2022-11-25 20:56:19,14.30,4.82,4.07,100.00,1030164,28,20373,-70 2022-11-25 20:56:49,12.02,4.28,4.11,100.00,1030496,28,20049,-69 2022-11-25 20:57:20,10.45,4.35,4.13,100.00,1030597,28,20296,-70 2022-11-25 20:57:51,9.90,4.32,4.06,100.00,1032009,28,20023,-69 2022-11-25 20:58:23,13.52,4.35,4.13,100.00,1030861,28,20015,-69 2022-11-25 20:58:54,14.05,5.97,4.15,100.00,1029659,28,20148,-70 2022-11-25 20:59:24,15.20,4.68,4.13,100.00,1026149,28,20277,-70 2022-11-25 20:59:55,12.25,4.70,4.17,100.00,1025512,28,20023,-70 2022-11-25 21:00:26,12.82,4.80,4.17,100.00,1022711,28,20058,-70 2022-11-25 21:00:57,13.00,5.20,4.16,100.00,1026420,28,20026,-70 2022-11-25 21:01:27,12.32,4.32,4.20,100.00,1023005,28,20255,-70 2022-11-25 21:01:58,10.60,4.32,4.23,100.00,1022719,28,20067,-70 2022-11-25 21:02:28,8.80,3.97,4.25,100.00,1025481,28,20015,-69 2022-11-25 21:02:59,7.72,4.20,4.24,100.00,1026153,28,20054,-70 2022-11-25 21:03:29,6.28,4.05,4.15,100.00,1026416,28,20030,-70 2022-11-25 21:04:00,11.13,4.22,4.18,100.00,1027865,28,20030,-70 2022-11-25 21:04:30,9.00,4.65,4.25,100.00,1034570,28,20154,-70 2022-11-25 21:05:01,8.13,4.28,4.25,100.00,1030283,28,20019,-69 2022-11-25 21:05:31,8.30,4.18,4.27,100.00,1034239,28,20021,-70 2022-11-25 21:06:02,10.55,4.47,4.27,100.00,1034629,28,20026,-69 2022-11-25 21:06:32,13.25,4.32,4.24,100.00,1030686,28,20082,-70 2022-11-25 21:07:03,7.38,4.40,4.26,100.00,1024643,28,20401,-70 2022-11-25 21:07:33,10.95,4.72,4.24,100.00,1028995,28,20010,-70 2022-11-25 21:08:14,12.20,4.43,4.29,100.00,1026038,28,20019,-70 2022-11-25 21:08:46,11.65,4.28,4.25,100.00,1023907,28,20118,-70 2022-11-25 21:09:18,13.68,4.32,4.33,100.00,1021994,29,20323,-70 2022-11-25 21:09:49,11.77,4.40,4.31,100.00,1026120,28,20768,-71 2022-11-25 21:10:30,13.07,4.72,4.35,100.00,1026117,28,20290,-70 2022-11-25 21:11:00,4.34,4.34,4.34,100.00,1030415,28,20105,-69 2022-11-25 21:11:33,11.23,4.28,4.33,100.00,1028271,28,19910,-69 2022-11-25 21:12:09,8.48,4.97,4.20,100.00,1023928,28,20019,-69 2022-11-25 21:12:39,9.18,4.45,4.39,100.00,1026588,28,20409,-70 2022-11-25 21:13:17,11.27,4.05,4.39,100.00,1029419,28,20396,-69 2022-11-25 21:13:48,12.10,4.97,4.37,100.00,1029180,28,20520,-70 2022-11-25 21:14:18,11.95,4.28,4.38,100.00,1028505,28,20250,-69 2022-11-25 21:14:49,11.88,4.80,4.35,100.00,1030126,28,20023,-70 2022-11-25 21:15:21,10.77,4.72,4.37,100.00,1030513,28,20810,-70 2022-11-25 21:15:52,13.43,4.70,4.29,100.00,1030216,28,20042,-69 2022-11-25 21:16:24,15.05,4.25,4.37,100.00,1024535,28,20843,-69 2022-11-25 21:16:55,10.77,4.75,4.28,100.00,1026619,28,20266,-69 2022-11-25 21:17:25,10.60,4.60,4.31,100.00,1025566,28,20258,-69 2022-11-25 21:17:57,10.70,4.97,4.37,100.00,1026660,28,20019,-69 2022-11-25 21:18:27,8.98,4.97,4.35,100.00,1030022,28,20022,-69 2022-11-25 21:18:58,9.82,4.22,4.38,100.00,1029934,28,20779,-70 2022-11-25 21:19:28,9.77,4.35,4.38,100.00,1030159,28,20405,-69 2022-11-25 21:19:58,9.75,4.57,4.35,100.00,1030062,28,20053,-70 2022-11-25 21:20:29,12.50,4.57,4.33,100.00,1027592,28,20077,-69 2022-11-25 21:20:59,11.70,5.32,4.31,100.00,1036768,28,20033,-70 2022-11-25 21:21:34,8.27,4.72,4.33,100.00,1026247,28,20126,-70 2022-11-25 21:22:04,7.55,4.68,4.34,100.00,1022444,28,20066,-69 2022-11-25 21:22:35,12.30,5.13,4.33,100.00,1021200,29,20882,-70 2022-11-25 21:23:06,8.88,4.50,4.30,100.00,1018201,29,20022,-69 2022-11-25 21:23:37,12.90,4.75,4.34,100.00,1023601,28,20305,-69 2022-11-25 21:24:17,10.70,4.63,4.31,100.00,1026274,28,20030,-70 2022-11-25 21:24:47,8.65,4.95,4.37,100.00,1026452,28,20026,-69 2022-11-25 21:25:19,11.80,5.22,4.39,100.00,1024353,28,20023,-69 2022-11-25 21:25:49,9.80,5.03,4.41,100.00,1029756,28,20748,-69 2022-11-25 21:26:21,12.65,4.63,4.39,100.00,1023878,28,20258,-70 2022-11-25 21:26:52,10.57,4.45,4.40,100.00,1022409,28,20020,-70 2022-11-25 21:27:22,6.70,4.43,4.42,100.00,1026261,28,20764,-69 2022-11-25 21:27:52,8.70,4.70,4.38,100.00,1023750,28,20102,-69 2022-11-25 21:28:24,10.05,5.28,4.37,100.00,1025850,28,20022,-69 2022-11-25 21:28:57,10.48,5.10,4.40,100.00,1022102,29,20098,-69 2022-11-25 21:29:27,15.55,5.35,4.30,100.00,1021643,29,20342,-69 2022-11-25 21:29:58,10.68,5.22,4.32,100.00,1026043,28,20280,-69 2022-11-25 21:30:29,14.75,5.53,4.33,100.00,1030084,28,20026,-69 2022-11-25 21:31:00,11.50,5.47,4.38,100.00,1025457,28,20273,-70 2022-11-25 21:31:30,11.90,5.38,4.34,100.00,1034577,28,20265,-69 2022-11-25 21:32:01,15.60,5.50,4.36,100.00,1031552,28,20026,-70 2022-11-25 21:32:31,11.57,5.53,4.34,100.00,1037740,28,20021,-70 2022-11-25 21:33:02,13.00,5.95,4.34,100.00,1034282,28,20057,-71 2022-11-25 21:33:32,14.18,5.32,4.15,100.00,1034503,28,20520,-69 2022-11-25 21:34:04,15.88,6.13,4.36,100.00,1030260,28,20520,-69 2022-11-25 21:34:34,12.52,5.93,4.38,100.00,1026315,28,20025,-70 2022-11-25 21:35:05,8.80,4.80,4.37,100.00,1025923,28,20277,-70 2022-11-25 21:35:36,13.60,5.30,4.39,100.00,1027025,28,20025,-69 2022-11-25 21:36:11,9.40,5.18,4.36,100.00,1026409,28,20015,-68 2022-11-25 21:36:42,10.40,5.03,4.36,100.00,1029204,28,20257,-69 2022-11-25 21:37:12,13.63,5.55,4.35,100.00,1030051,28,20258,-69 2022-11-25 21:37:42,14.75,4.80,4.31,100.00,1030478,28,20026,-67 2022-11-25 21:38:15,12.73,5.45,4.33,100.00,1022870,28,20027,-69 2022-11-25 21:38:46,13.52,5.35,4.20,100.00,1030528,28,20026,-70 2022-11-25 21:39:33,8.63,4.80,4.31,100.00,1030110,28,20270,-70 2022-11-25 21:40:04,14.75,5.13,4.36,100.00,1031097,28,20286,-69 2022-11-25 21:40:39,11.27,4.47,4.36,100.00,1029849,28,20300,-69 2022-11-25 21:41:10,11.20,5.03,4.36,100.00,1036058,28,20260,-69 2022-11-25 21:41:40,15.90,5.28,4.36,100.00,1035854,28,20856,-70 2022-11-25 21:42:17,8.77,4.00,4.30,100.00,1034363,28,20400,-66 2022-11-25 21:42:48,12.07,4.65,4.38,100.00,1030472,28,20046,-68 2022-11-25 21:43:24,16.00,5.88,4.41,100.00,1028132,28,20265,-69 2022-11-25 21:43:54,13.10,5.25,4.38,100.00,1031420,28,20022,-70 2022-11-25 21:44:30,18.63,4.85,4.38,100.00,1028201,28,20747,-70 2022-11-25 21:45:00,10.45,4.53,4.37,100.00,1030993,28,21089,-69 2022-11-25 21:45:31,8.68,4.75,4.38,100.00,1034308,28,20315,-69 2022-11-25 21:46:08,9.63,4.60,4.34,100.00,1036355,28,20464,-69 2022-11-25 21:46:39,10.88,5.13,4.35,100.00,1037769,28,20561,-70 2022-11-25 21:47:23,13.45,5.05,4.31,100.00,1041812,28,20260,-69 2022-11-25 21:47:53,16.98,5.05,4.29,100.00,1034501,28,20097,-69 2022-11-25 21:48:24,12.25,5.53,4.32,100.00,1029155,28,20273,-69 2022-11-25 21:48:55,10.23,4.75,4.35,100.00,1022165,28,20019,-67 2022-11-25 21:49:25,16.65,5.70,4.32,100.00,1025490,28,20278,-69 2022-11-25 21:49:56,10.45,4.97,4.33,100.00,1021906,29,20019,-69 2022-11-25 21:50:28,15.25,5.00,4.32,100.00,1022352,29,20042,-69 2022-11-25 21:50:59,12.52,5.22,4.34,100.00,1022831,28,20071,-69 2022-11-25 21:51:29,9.25,5.45,4.33,100.00,1026986,28,20858,-69 2022-11-25 21:52:00,8.98,4.80,4.34,100.00,1030861,28,20481,-69 2022-11-25 21:52:30,6.78,4.60,4.34,100.00,1023722,28,20540,-69 2022-11-25 21:53:01,16.25,5.30,4.33,100.00,1026048,28,20027,-69 2022-11-25 21:53:31,12.45,5.15,4.35,100.00,1029776,28,20026,-70 2022-11-25 21:54:02,12.65,5.22,4.32,100.00,1033908,28,20030,-69 2022-11-25 21:54:32,11.35,5.80,4.31,100.00,1038051,28,20319,-70 2022-11-25 21:55:03,14.43,5.90,4.31,100.00,1038097,28,20748,-70 2022-11-25 21:55:34,16.27,5.45,4.26,100.00,1040842,28,20487,-69 2022-11-25 21:56:25,11.15,5.30,4.24,100.00,1034074,28,20022,-69 2022-11-25 21:56:57,10.43,5.00,4.22,100.00,1029787,28,20084,-68 2022-11-25 21:57:27,14.55,5.85,4.32,100.00,1026253,28,20321,-69 2022-11-25 21:57:59,9.77,5.45,4.30,100.00,1032264,28,20261,-68 2022-11-25 21:58:30,15.57,5.85,4.27,100.00,1032086,28,20570,-70 2022-11-25 21:59:01,15.52,5.35,4.25,100.00,1025719,28,20381,-69 2022-11-25 21:59:32,10.63,5.55,4.26,100.00,1026017,28,20106,-69 2022-11-25 22:00:04,18.17,6.10,4.27,100.00,1030555,28,20791,-69 2022-11-25 22:00:34,15.35,5.63,4.29,100.00,1026818,28,20031,-68 2022-11-25 22:01:05,12.98,5.63,4.27,100.00,1030770,28,20874,-69 2022-11-25 22:01:35,11.65,5.75,4.28,100.00,1030550,28,20022,-69 2022-11-25 22:02:24,10.18,5.68,4.26,100.00,1030935,28,20030,-69 2022-11-25 22:02:54,14.55,5.57,4.29,100.00,1034492,28,20503,-70 2022-11-25 22:03:26,18.35,6.38,4.09,100.00,1039371,28,20271,-69 2022-11-25 22:03:56,15.35,6.18,4.30,100.00,1034407,28,20022,-68 2022-11-25 22:04:27,14.98,6.63,4.23,100.00,1030532,28,20715,-68 2022-11-25 22:04:58,13.98,6.10,4.31,100.00,1030222,28,20030,-68 2022-11-25 22:05:29,11.32,5.68,4.25,100.00,1029795,28,20264,-68 2022-11-25 22:05:59,17.27,6.70,4.29,100.00,1026251,28,20034,-69 2022-11-25 22:06:30,17.00,6.82,4.29,100.00,1024100,28,20265,-69 2022-11-25 22:07:01,13.48,5.93,4.17,100.00,1026509,28,20083,-69 2022-11-25 22:07:31,13.88,5.88,4.21,100.00,1029486,28,20531,-69 2022-11-25 22:08:02,16.58,7.43,4.30,100.00,1030668,28,20070,-68 2022-11-25 22:08:32,15.23,6.10,4.27,100.00,1038408,28,20109,-69 2022-11-25 22:09:03,10.90,6.22,4.28,100.00,1033967,28,20022,-68 2022-11-25 22:09:33,13.48,6.65,4.26,100.00,1034268,28,20052,-69 2022-11-25 22:10:04,15.35,6.55,4.27,100.00,1026546,28,20149,-69 2022-11-25 22:10:35,14.98,7.40,4.27,100.00,1032609,28,20022,-69 2022-11-25 22:11:08,12.60,6.25,4.29,100.00,1030508,28,20270,-69 2022-11-25 22:11:44,13.68,6.40,4.30,100.00,1027013,28,20258,-69 2022-11-25 22:12:26,14.32,6.13,4.28,100.00,1032645,28,20968,-69 2022-11-25 22:12:57,20.25,6.55,4.32,100.00,1034234,28,20786,-69 2022-11-25 22:13:32,12.85,5.80,4.31,100.00,1027544,28,20305,-69 2022-11-25 22:14:13,9.80,6.10,4.27,100.00,1026073,28,20023,-69 2022-11-25 22:14:44,14.00,5.78,4.30,100.00,1028455,28,20297,-69 2022-11-25 22:15:18,10.25,5.78,4.28,100.00,1030398,28,20281,-69 2022-11-25 22:15:52,13.98,6.45,4.24,100.00,1029947,28,20026,-69 2022-11-25 22:16:28,15.75,6.07,4.28,100.00,1029955,28,20951,-69 2022-11-25 22:17:00,12.65,6.68,4.26,100.00,1026062,28,20326,-69 2022-11-25 22:17:30,13.48,5.85,4.27,100.00,1025453,28,20353,-69 2022-11-25 22:18:01,14.23,5.60,4.16,100.00,1023763,28,20274,-68 2022-11-25 22:18:33,11.60,5.47,4.26,100.00,1026601,28,20015,-69 2022-11-25 22:19:03,11.50,5.70,4.28,100.00,1026228,28,20007,-69 2022-11-25 22:19:34,12.73,6.70,4.20,100.00,1029030,28,20308,-69 2022-11-25 22:20:23,13.50,7.28,4.31,100.00,1025907,28,20027,-69 2022-11-25 22:20:53,11.77,5.47,4.30,100.00,1025589,28,20587,-69 2022-11-25 22:21:24,10.38,5.78,4.31,100.00,1032789,28,20261,-69 2022-11-25 22:21:54,15.05,5.72,4.33,100.00,1024695,28,20022,-69 2022-11-25 22:22:26,11.80,6.25,4.32,100.00,1026388,28,20030,-69 2022-11-25 22:22:56,12.27,5.65,4.33,100.00,1025363,28,20023,-69 2022-11-25 22:23:27,13.20,6.38,4.33,100.00,1024050,28,20258,-69 2022-11-25 22:23:57,18.35,6.63,4.34,100.00,1035789,28,20731,-69 2022-11-25 22:24:28,19.15,7.75,4.22,100.00,1037248,28,20018,-69 2022-11-25 22:24:58,18.92,6.35,4.31,100.00,1036410,28,20017,-69 2022-11-25 22:25:29,14.63,7.30,4.25,100.00,1035040,28,20547,-69 2022-11-25 22:25:59,22.83,10.63,4.28,100.00,1031072,28,20030,-70 2022-11-25 22:26:31,18.88,9.82,4.27,100.00,1030308,28,20476,-70 2022-11-25 22:27:05,26.73,14.25,4.29,100.00,1030289,28,20018,-70 2022-11-25 22:27:35,22.00,7.40,4.28,100.00,1025871,28,20254,-69 2022-11-25 22:28:06,15.30,7.43,4.20,100.00,1022371,29,20267,-69 2022-11-25 22:28:36,24.38,8.85,4.28,100.00,1027695,28,20018,-69 2022-11-25 22:29:13,13.57,6.90,4.29,100.00,1030500,28,20491,-69 2022-11-25 22:29:43,12.43,7.25,4.27,100.00,1030843,28,20620,-69 2022-11-25 22:30:19,16.25,7.95,4.26,100.00,1029734,28,20266,-69 2022-11-25 22:30:51,15.43,8.05,4.26,100.00,1032270,28,20025,-69 2022-11-25 22:31:21,16.92,8.20,4.25,100.00,1034786,28,20260,-69 2022-11-25 22:31:52,12.30,8.20,4.27,100.00,1031756,28,20771,-69 2022-11-25 22:32:22,16.77,8.23,4.28,100.00,1030160,28,20061,-68 2022-11-25 22:32:59,14.13,6.85,4.29,100.00,1033749,28,20014,-70 2022-11-25 22:33:34,14.27,7.03,4.30,100.00,1027631,28,20089,-68 2022-11-25 22:34:05,12.95,6.47,4.27,100.00,1027553,28,20271,-70 2022-11-25 22:34:35,18.30,7.22,4.29,100.00,1028043,28,20266,-69 2022-11-25 22:35:13,11.38,6.88,4.29,100.00,1031881,28,20018,-69 2022-11-25 22:35:44,32.33,8.00,4.30,100.00,1035978,28,20081,-70 2022-11-25 22:36:27,12.65,6.43,4.31,100.00,1036025,28,20643,-69 2022-11-25 22:36:57,15.23,6.47,4.31,100.00,1034761,28,20021,-69 2022-11-25 22:37:29,15.48,5.72,4.33,100.00,1031968,28,20280,-70 2022-11-25 22:38:00,12.32,5.65,4.34,100.00,1032604,28,20085,-70 2022-11-25 22:38:30,12.45,5.97,4.30,100.00,1032303,28,20319,-69 2022-11-25 22:39:13,13.55,5.95,4.33,100.00,1022939,28,20478,-69 2022-11-25 22:39:44,16.10,6.55,4.34,100.00,1030075,28,20010,-69 2022-11-25 22:40:14,14.23,5.20,4.35,100.00,1028321,28,20258,-69 2022-11-25 22:40:52,14.07,6.20,4.34,100.00,1034121,28,20425,-69 2022-11-25 22:41:23,11.43,5.43,4.32,100.00,1039860,28,20063,-69 2022-11-25 22:42:05,12.90,4.82,4.29,100.00,1037813,28,20259,-69 2022-11-25 22:42:36,13.82,4.82,4.32,100.00,1037999,28,20379,-69 2022-11-25 22:43:08,8.07,5.30,4.30,100.00,1038653,28,20271,-69 2022-11-25 22:43:41,15.75,5.88,4.30,100.00,1034371,28,20099,-69 2022-11-25 22:44:17,11.10,5.05,4.30,100.00,1033379,28,20803,-69 2022-11-25 22:44:48,11.70,5.13,4.32,100.00,1030200,28,20308,-68 2022-11-25 22:45:31,11.73,5.45,4.35,100.00,1025888,28,20322,-68 2022-11-25 22:46:02,12.43,5.18,4.36,100.00,1034646,28,20053,-69 2022-11-25 22:46:32,12.93,4.50,4.31,100.00,1030636,28,20324,-68 2022-11-25 22:47:03,13.35,5.20,4.29,100.00,1028230,28,20015,-69 2022-11-25 22:47:34,12.07,4.72,4.35,100.00,1022849,28,20086,-68 2022-11-25 22:48:05,12.50,4.72,4.29,100.00,1026739,28,20030,-69 2022-11-25 22:48:36,13.70,4.90,4.34,100.00,1027805,28,20265,-69 2022-11-25 22:49:18,9.88,5.20,4.32,100.00,1034496,28,20036,-69 2022-11-25 22:49:49,14.18,4.60,4.29,100.00,1026606,28,20851,-69 2022-11-25 22:50:25,12.98,5.25,4.32,100.00,1025421,28,20263,-69 2022-11-25 22:50:55,10.73,5.68,4.33,100.00,1026824,28,20017,-69 2022-11-25 22:51:26,11.25,4.43,4.29,100.00,1030570,28,20254,-69 2022-11-25 22:51:56,7.70,4.50,4.25,100.00,1027074,28,20025,-69 2022-11-25 22:52:28,13.32,4.95,4.34,100.00,1026052,28,20014,-69 2022-11-25 22:52:59,12.40,4.93,4.27,100.00,1027068,28,20027,-68 2022-11-25 22:53:30,12.85,4.38,4.29,100.00,1026619,28,20360,-68 2022-11-25 22:54:00,7.78,4.53,4.34,100.00,1021874,29,20015,-69 2022-11-25 22:54:30,11.18,4.00,4.31,100.00,1022654,29,20015,-69 2022-11-25 22:55:10,5.30,4.05,4.38,100.00,1022445,28,20022,-69 2022-11-25 22:55:41,8.48,4.72,4.36,100.00,1023013,28,20031,-69 2022-11-25 22:56:18,9.73,4.65,4.37,100.00,1022773,29,20110,-69 2022-11-25 22:56:48,9.32,4.28,4.36,100.00,1026642,28,20030,-69 2022-11-25 22:57:19,11.10,3.97,4.35,100.00,1027383,28,20266,-69 2022-11-25 22:57:50,9.43,4.07,4.36,100.00,1022466,29,20027,-68 2022-11-25 22:58:20,9.07,4.07,4.35,100.00,1022671,28,20079,-69 2022-11-25 22:58:51,12.43,4.38,4.36,100.00,1026052,28,21025,-69 2022-11-25 22:59:21,9.85,3.72,4.36,100.00,1030681,28,20026,-69 2022-11-25 22:59:52,8.00,4.18,4.37,100.00,1030541,28,20392,-69 2022-11-25 23:00:23,9.50,4.03,4.38,100.00,1034723,28,20114,-69 2022-11-25 23:00:54,8.18,4.03,4.35,100.00,1030742,28,20764,-69 2022-11-25 23:01:24,7.00,3.67,4.38,100.00,1024046,28,20353,-69 2022-11-25 23:01:55,8.65,3.92,4.38,100.00,1030331,28,20731,-68 2022-11-25 23:02:28,11.02,3.80,4.42,100.00,1021472,29,20065,-68 2022-11-25 23:02:59,7.43,3.60,4.37,100.00,1019342,28,20032,-69 2022-11-25 23:03:32,8.35,4.45,4.39,100.00,1023052,28,20749,-68 2022-11-25 23:04:02,11.60,3.80,4.42,100.00,1024384,28,20105,-69 2022-11-25 23:04:33,12.50,3.80,4.41,100.00,1027179,28,20262,-68 2022-11-25 23:05:05,9.25,3.58,4.41,100.00,1030858,28,20508,-68 2022-11-25 23:05:35,10.52,3.50,4.35,100.00,1026821,28,20110,-69 2022-11-25 23:06:10,9.00,4.10,4.42,100.00,1026476,28,20277,-68 2022-11-25 23:06:41,12.10,3.75,4.35,100.00,1030752,28,20031,-69 2022-11-25 23:07:11,10.25,4.03,4.42,100.00,1018156,28,20263,-68 2022-11-25 23:07:42,11.25,3.90,4.42,100.00,1022331,29,20027,-70 2022-11-25 23:08:20,9.73,3.60,4.43,100.00,1023054,28,20050,-69 2022-11-25 23:08:51,5.65,4.05,4.44,100.00,1028580,28,20019,-69 2022-11-25 23:09:21,13.30,4.07,4.41,100.00,1030380,28,20273,-68 2022-11-25 23:09:52,7.82,3.53,4.40,100.00,1026356,28,20015,-67 2022-11-25 23:10:27,9.05,4.20,4.41,100.00,1026955,28,20018,-68 2022-11-25 23:10:57,13.00,4.22,4.44,100.00,1037644,28,20029,-69 2022-11-25 23:11:28,12.65,4.40,4.45,100.00,1035532,28,20817,-68 2022-11-25 23:11:58,8.82,3.25,4.44,100.00,1034537,28,20045,-68 2022-11-25 23:12:29,11.82,4.05,4.40,100.00,1021680,28,20027,-68 2022-11-25 23:12:59,7.13,3.50,4.35,100.00,1022345,29,20031,-70 2022-11-25 23:13:30,5.28,3.30,4.32,100.00,1026230,28,20028,-68 2022-11-25 23:14:00,8.43,3.63,4.44,100.00,1026120,28,20026,-66 2022-11-25 23:14:31,9.02,3.42,4.47,100.00,1026439,28,20027,-69 2022-11-25 23:15:01,8.13,3.28,4.45,100.00,1022309,28,20023,-69 2022-11-25 23:15:31,10.55,3.28,4.42,100.00,1030393,28,20105,-68 2022-11-25 23:16:02,7.97,3.58,4.44,100.00,1028930,28,20026,-69 2022-11-25 23:16:33,5.82,3.08,4.36,100.00,1026247,28,20121,-68 2022-11-25 23:17:03,12.00,4.15,4.41,100.00,1026203,28,20026,-68 2022-11-25 23:17:34,8.88,3.58,4.43,100.00,1022397,29,20019,-69 2022-11-25 23:18:06,9.45,3.75,4.45,100.00,1018318,28,20028,-69 2022-11-25 23:18:38,6.97,3.55,4.42,100.00,1030312,28,20742,-69 2022-11-25 23:19:15,8.10,3.22,4.40,100.00,1030494,28,20289,-69 2022-11-25 23:19:46,5.72,3.22,4.35,100.00,1026643,28,20250,-69 2022-11-25 23:20:26,5.47,3.13,4.46,100.00,1022734,28,20309,-68 2022-11-25 23:20:57,10.63,3.58,4.43,100.00,1025906,28,20023,-69 2022-11-25 23:21:28,7.15,3.70,4.41,100.00,1033649,28,20261,-69 2022-11-25 23:21:58,10.10,3.30,4.43,100.00,1034226,28,20038,-69 2022-11-25 23:22:29,8.68,3.95,4.41,100.00,1033283,28,20085,-69 2022-11-25 23:23:09,8.60,3.80,4.42,100.00,1030043,28,20088,-69 2022-11-25 23:23:40,4.39,4.39,4.39,100.00,1024496,28,20062,-69 2022-11-25 23:24:14,6.60,3.00,4.36,100.00,1023875,28,19946,-68 2022-11-25 23:24:46,8.75,3.20,4.37,100.00,1028065,28,20081,-69 2022-11-25 23:25:18,8.02,3.22,4.39,100.00,1023083,28,20267,-69 2022-11-25 23:25:48,7.90,3.45,4.39,100.00,1026318,28,20258,-68 2022-11-25 23:26:19,10.73,3.92,4.41,100.00,1025873,28,21160,-69 2022-11-25 23:26:49,10.73,3.55,4.41,100.00,1030653,28,20026,-69 2022-11-25 23:27:20,11.55,3.28,4.41,100.00,1030538,28,20027,-69 2022-11-25 23:27:50,9.20,3.63,4.34,100.00,1030327,28,20417,-70 2022-11-25 23:28:21,6.75,3.10,4.40,100.00,1034406,28,20029,-68 2022-11-25 23:28:51,6.63,3.35,4.37,100.00,1026279,28,20011,-69 2022-11-25 23:29:22,6.57,3.05,4.38,100.00,1026824,28,20019,-68 2022-11-25 23:29:52,7.65,3.05,4.34,100.00,1030695,28,20598,-69 2022-11-25 23:30:23,9.05,3.50,4.34,100.00,1033098,28,20419,-69 2022-11-25 23:30:55,11.43,4.05,4.29,100.00,1038301,28,20034,-69 2022-11-25 23:31:25,6.68,3.70,4.35,100.00,1038515,28,20073,-69 2022-11-25 23:31:56,9.38,3.45,4.35,100.00,1038638,28,20296,-69 2022-11-25 23:32:26,10.30,3.70,4.33,100.00,1033929,28,20021,-68 2022-11-25 23:32:57,7.55,3.60,4.36,100.00,1032538,28,20014,-68 2022-11-25 23:33:46,12.90,3.22,4.37,100.00,1038572,28,20376,-69 2022-11-25 23:34:17,10.55,3.55,4.37,100.00,1029306,28,20022,-69 2022-11-25 23:34:48,8.82,3.38,4.35,100.00,1030362,28,20257,-69 2022-11-25 23:35:34,6.88,3.28,4.32,100.00,1025852,28,20452,-68 2022-11-25 23:36:12,6.85,3.17,4.39,100.00,1028543,28,20274,-69 2022-11-25 23:36:46,9.48,2.95,4.37,100.00,1026566,28,20266,-69 2022-11-25 23:37:16,6.57,3.00,4.36,100.00,1033643,28,20734,-69 2022-11-25 23:37:57,13.48,4.10,4.32,100.00,1034857,28,20304,-68 2022-11-25 23:38:28,10.52,3.05,4.32,100.00,1036393,28,20284,-68 2022-11-25 23:39:00,6.93,3.58,4.32,100.00,1034079,28,20899,-68 2022-11-25 23:39:30,7.53,3.20,4.31,100.00,1028197,28,20070,-69 2022-11-25 23:40:02,9.32,3.40,4.25,100.00,1027551,28,20278,-68 2022-11-25 23:40:32,6.45,3.65,4.28,100.00,1026577,28,20030,-68 2022-11-25 23:41:03,9.52,4.07,4.30,100.00,1026485,28,20270,-69 2022-11-25 23:41:33,10.95,3.05,4.32,100.00,1022441,28,20684,-68 2022-11-25 23:42:09,15.60,3.50,4.33,100.00,1022395,28,20086,-70 2022-11-25 23:42:40,7.47,3.13,4.26,100.00,1023490,28,20061,-69 2022-11-25 23:43:12,11.52,3.50,4.31,100.00,1027913,28,20352,-69 2022-11-25 23:43:42,8.18,3.35,4.29,100.00,1027347,28,20517,-68 2022-11-25 23:44:26,8.07,3.08,4.33,100.00,1025348,28,20265,-69 2022-11-25 23:44:56,7.72,2.95,4.34,100.00,1028615,28,20023,-69 2022-11-25 23:45:27,10.23,3.67,4.33,100.00,1032335,28,20758,-69 2022-11-25 23:45:57,9.85,3.38,4.35,100.00,1032293,28,20049,-68 2022-11-25 23:46:31,6.57,3.17,4.30,100.00,1026506,28,20019,-69 2022-11-25 23:47:03,5.47,3.10,4.29,100.00,1028847,28,20105,-69 2022-11-25 23:47:33,15.75,4.68,4.39,100.00,1034049,28,20306,-69 2022-11-25 23:48:04,6.13,3.10,4.38,100.00,1034942,28,20269,-69 2022-11-25 23:48:34,9.88,3.25,4.36,100.00,1038037,28,20031,-68 2022-11-25 23:49:05,8.85,3.70,4.36,100.00,1034353,28,20033,-69 2022-11-25 23:49:37,9.73,3.30,4.37,100.00,1030293,28,20038,-69 2022-11-25 23:50:14,5.60,2.85,4.40,100.00,1034508,28,20018,-69 2022-11-25 23:50:44,7.05,2.70,4.42,100.00,1030564,28,20246,-68 2022-11-25 23:51:14,7.85,2.83,4.41,100.00,1030551,28,20284,-69 2022-11-25 23:51:45,10.68,3.40,4.44,100.00,1023288,28,20027,-69 2022-11-25 23:52:19,7.18,2.88,4.33,100.00,1021553,28,20620,-69 2022-11-25 23:52:50,8.77,3.22,4.42,100.00,1026458,28,20018,-69 2022-11-25 23:53:25,8.25,3.10,4.40,100.00,1027234,28,20270,-69 2022-11-25 23:53:56,9.05,2.90,4.42,100.00,1034316,28,20722,-69 2022-11-25 23:54:38,10.38,3.25,4.40,100.00,1030656,28,20261,-68 2022-11-25 23:55:13,4.07,2.75,4.40,100.00,1034471,28,20022,-68 2022-11-25 23:55:43,9.60,3.08,4.43,100.00,1032478,28,20716,-68 2022-11-25 23:56:14,5.97,2.95,4.40,100.00,1028640,28,20270,-69 2022-11-25 23:56:44,5.53,2.80,4.43,100.00,1027841,28,20023,-69 2022-11-25 23:57:21,6.18,3.25,4.41,100.00,1024398,28,20024,-69 2022-11-25 23:57:52,7.55,2.78,4.46,100.00,1023412,28,20020,-68 2022-11-25 23:58:22,7.30,3.15,4.45,100.00,1027512,28,20270,-68 2022-11-25 23:58:53,8.13,3.78,4.45,100.00,1033940,28,20027,-69 2022-11-25 23:59:24,6.05,2.92,4.46,100.00,1042693,28,20379,-69 2022-11-25 23:59:54,4.60,2.53,4.45,100.00,1034662,28,20041,-69