2022-11-24 00:00:02,6.20,6.20,6.20,99.90,1033925,28,19913,-79
2022-11-24 00:00:33,6.20,6.20,6.20,99.90,1028716,28,19906,-78
2022-11-24 00:01:05,6.20,6.20,6.20,99.90,1025729,28,19907,-79
2022-11-24 00:01:35,6.20,6.20,6.20,99.90,1030253,28,19953,-79
2022-11-24 00:02:06,6.20,6.20,6.20,99.90,1031505,28,19925,-79
2022-11-24 00:02:37,6.20,6.20,6.20,99.90,1026391,29,19933,-78
2022-11-24 00:03:07,6.20,6.20,6.20,99.90,1024718,28,20017,-78
2022-11-24 00:03:38,6.20,6.20,6.20,99.90,1025789,29,19938,-78
2022-11-24 00:04:11,6.20,6.20,6.20,99.90,1025808,28,19917,-79
2022-11-24 00:04:41,6.20,6.20,6.20,99.90,1024851,29,19914,-79
2022-11-24 00:05:12,6.20,6.20,6.20,99.90,1018122,29,19915,-79
2022-11-24 00:05:43,6.20,6.20,6.20,99.90,1026121,28,19907,-78
2022-11-24 00:06:14,6.20,6.20,6.20,99.90,1032438,28,20332,-79
2022-11-24 00:06:45,6.20,6.20,6.20,99.90,1033863,28,19910,-79
2022-11-24 00:07:15,6.20,6.20,6.20,99.90,1033789,28,19906,-78
2022-11-24 00:07:46,6.20,6.20,6.20,99.90,1033654,28,19905,-78
2022-11-24 00:08:17,6.20,6.20,6.20,99.90,1032158,28,19909,-79
2022-11-24 00:08:47,6.20,6.20,6.20,99.90,1027422,28,19913,-78
2022-11-24 00:09:18,6.20,6.20,6.20,99.90,1030019,28,19914,-78
2022-11-24 00:09:49,6.30,6.30,6.30,99.90,1033058,28,20415,-79
2022-11-24 00:10:19,6.30,6.30,6.30,99.90,1030144,28,19906,-79
2022-11-24 00:10:50,6.30,6.30,6.30,99.90,1029096,28,19906,-78
2022-11-24 00:11:22,6.30,6.30,6.30,99.90,1021628,29,19903,-79
2022-11-24 00:11:52,6.30,6.30,6.30,99.90,1022104,29,19907,-78
2022-11-24 00:12:23,6.30,6.30,6.30,99.90,1020877,29,19914,-79
2022-11-24 00:12:53,6.30,6.30,6.30,99.90,1020534,29,19910,-79
2022-11-24 00:13:24,6.30,6.30,6.30,99.90,1024872,29,19907,-78
2022-11-24 00:13:56,6.30,6.30,6.30,99.90,1032981,28,19906,-78
2022-11-24 00:14:26,6.30,6.30,6.30,99.90,1034013,28,19906,-79
2022-11-24 00:14:57,6.30,6.30,6.30,99.90,1032160,28,19906,-79
2022-11-24 00:15:27,6.30,6.30,6.30,99.90,1028927,28,19906,-79
2022-11-24 00:16:05,6.30,6.30,6.30,99.90,1018680,28,19950,-77
2022-11-24 00:16:37,6.30,6.30,6.30,99.90,1028777,28,19958,-79
2022-11-24 00:17:07,6.30,6.30,6.30,99.90,1031193,28,19910,-79
2022-11-24 00:17:38,6.30,6.30,6.30,99.90,1039194,28,19905,-79
2022-11-24 00:18:08,6.30,6.30,6.30,99.90,1037261,28,19956,-79
2022-11-24 00:18:40,6.30,6.30,6.30,99.90,1036759,28,19909,-78
2022-11-24 00:19:10,6.30,6.30,6.30,99.90,1033462,28,19906,-79
2022-11-24 00:19:41,6.40,6.40,6.40,99.90,1029515,28,19913,-79
2022-11-24 00:20:11,6.40,6.40,6.40,99.90,1026285,28,19993,-79
2022-11-24 00:20:42,6.30,6.30,6.30,99.90,1025487,28,19910,-79
2022-11-24 00:21:13,6.30,6.30,6.30,99.90,1024453,28,20565,-78
2022-11-24 00:21:44,6.40,6.40,6.40,99.90,1029416,28,19906,-78
2022-11-24 00:22:14,6.40,6.40,6.40,99.90,1029802,28,19950,-79
2022-11-24 00:22:45,6.40,6.40,6.40,99.90,1025898,28,19913,-79
2022-11-24 00:23:15,6.40,6.40,6.40,99.90,1026044,29,20002,-79
2022-11-24 00:23:46,6.40,6.40,6.40,99.90,1028776,28,19921,-78
2022-11-24 00:24:17,6.40,6.40,6.40,99.90,1033120,28,19910,-79
2022-11-24 00:24:47,6.40,6.40,6.40,99.90,1030511,28,19910,-78
2022-11-24 00:25:18,6.40,6.40,6.40,99.90,1033446,28,19914,-79
2022-11-24 00:25:48,6.40,6.40,6.40,99.90,1033343,28,19941,-79
2022-11-24 00:26:20,6.40,6.40,6.40,99.90,1027963,28,19992,-78
2022-11-24 00:26:51,6.40,6.40,6.40,99.90,1027419,28,19982,-78
2022-11-24 00:27:22,6.40,6.40,6.40,99.90,1029445,28,19972,-78
2022-11-24 00:27:52,6.40,6.40,6.40,99.90,1030320,28,19989,-78
2022-11-24 00:28:23,6.40,6.40,6.40,99.90,1025952,29,19938,-78
2022-11-24 00:28:54,6.40,6.40,6.40,99.90,1020951,29,19911,-78
2022-11-24 00:29:25,6.40,6.40,6.40,99.90,1021248,29,19911,-79
2022-11-24 00:29:56,6.40,6.40,6.40,99.90,1021468,28,19911,-78
2022-11-24 00:30:27,6.40,6.40,6.40,99.90,1025962,28,19926,-79
2022-11-24 00:30:57,6.40,6.40,6.40,99.90,1026185,28,19910,-79
2022-11-24 00:31:29,6.40,6.40,6.40,99.90,1023693,29,20417,-78
2022-11-24 00:32:01,6.40,6.40,6.40,99.90,1025414,28,19911,-79
2022-11-24 00:32:32,6.40,6.40,6.40,99.90,1026157,28,19917,-78
2022-11-24 00:33:03,6.40,6.40,6.40,99.90,1030185,28,19917,-79
2022-11-24 00:33:33,6.40,6.40,6.40,99.90,1029454,28,19976,-78
2022-11-24 00:34:05,6.40,6.40,6.40,99.90,1025125,28,19986,-79
2022-11-24 00:34:36,6.40,6.40,6.40,99.90,1025308,29,19911,-79
2022-11-24 00:35:07,6.40,6.40,6.40,99.90,1026186,28,19910,-78
2022-11-24 00:35:38,6.40,6.40,6.40,99.90,1021401,29,19914,-79
2022-11-24 00:36:09,6.40,6.40,6.40,99.90,1025875,29,19977,-79
2022-11-24 00:36:39,6.40,6.40,6.40,99.90,1024463,28,19915,-78
2022-11-24 00:37:10,6.40,6.40,6.40,99.90,1021663,28,20281,-79
2022-11-24 00:37:41,6.40,6.40,6.40,99.90,1029943,28,19916,-79
2022-11-24 00:38:11,6.40,6.40,6.40,99.90,1027021,28,19918,-79
2022-11-24 00:38:42,6.40,6.40,6.40,99.90,1030006,28,19918,-79
2022-11-24 00:39:14,6.40,6.40,6.40,99.90,1036641,28,20304,-78
2022-11-24 00:39:44,6.40,6.40,6.40,99.90,1031982,28,19910,-79
2022-11-24 00:40:15,6.40,6.40,6.40,99.90,1026054,28,19938,-78
2022-11-24 00:40:45,6.40,6.40,6.40,99.90,1029571,28,19910,-79
2022-11-24 00:41:16,6.40,6.40,6.40,99.90,1033385,28,19914,-79
2022-11-24 00:41:46,6.40,6.40,6.40,99.90,1036611,28,20330,-78
2022-11-24 00:42:17,6.40,6.40,6.40,99.90,1031569,28,19952,-79
2022-11-24 00:42:48,6.40,6.40,6.40,99.90,1030345,28,19979,-79
2022-11-24 00:43:18,6.40,6.40,6.40,99.90,1030052,28,19910,-79
2022-11-24 00:43:49,6.40,6.40,6.40,99.90,1029649,28,19918,-80
2022-11-24 00:44:20,6.40,6.40,6.40,99.90,1020160,29,19997,-78
2022-11-24 00:44:50,6.40,6.40,6.40,99.90,1023781,29,20009,-78
2022-11-24 00:45:21,6.40,6.40,6.40,99.90,1025751,29,19957,-79
2022-11-24 00:45:51,6.40,6.40,6.40,99.90,1029021,28,19967,-79
2022-11-24 00:46:22,6.40,6.40,6.40,99.90,1029955,28,19910,-79
2022-11-24 00:46:53,6.40,6.40,6.40,99.90,1029973,28,19910,-78
2022-11-24 00:47:23,6.40,6.40,6.40,99.90,1037042,28,19945,-79
2022-11-24 00:47:54,6.40,6.40,6.40,99.90,1026832,28,19998,-79
2022-11-24 00:48:24,6.40,6.40,6.40,99.90,1029811,28,20005,-79
2022-11-24 00:48:55,6.40,6.40,6.40,99.90,1029367,28,20005,-79
2022-11-24 00:49:26,6.40,6.40,6.40,99.90,1029876,28,19929,-78
2022-11-24 00:49:56,6.40,6.40,6.40,99.90,1029359,28,19938,-78
2022-11-24 00:50:27,6.40,6.40,6.40,99.90,1029427,28,19906,-79
2022-11-24 00:50:58,6.40,6.40,6.40,99.90,1023997,28,19923,-79
2022-11-24 00:51:29,6.40,6.40,6.40,99.90,1022055,29,20503,-79
2022-11-24 00:52:00,6.40,6.40,6.40,99.90,1025466,28,20420,-79
2022-11-24 00:52:30,6.40,6.40,6.40,99.90,1024853,29,19911,-78
2022-11-24 00:53:01,6.40,6.40,6.40,99.90,1025715,28,19934,-79
2022-11-24 00:53:31,6.40,6.40,6.40,99.90,1025317,29,19915,-79
2022-11-24 00:54:02,6.40,6.40,6.40,99.90,1025453,28,19918,-79
2022-11-24 00:54:33,6.40,6.40,6.40,99.90,1025380,28,19911,-78
2022-11-24 00:55:03,6.40,6.40,6.40,99.90,1024947,28,19964,-79
2022-11-24 00:55:34,6.40,6.40,6.40,99.90,1029603,28,19953,-79
2022-11-24 00:56:05,6.40,6.40,6.40,99.90,1025608,28,20002,-79
2022-11-24 00:56:35,6.30,6.30,6.30,99.90,1023479,29,19910,-79
2022-11-24 00:57:06,6.30,6.30,6.30,99.90,1025525,29,19911,-78
2022-11-24 00:57:36,6.30,6.30,6.30,99.90,1021005,29,19914,-79
2022-11-24 00:58:07,6.40,6.40,6.40,99.90,1021534,28,19911,-79
2022-11-24 00:58:38,6.30,6.30,6.30,99.90,1025551,29,19918,-78
2022-11-24 00:59:08,6.30,6.30,6.30,99.90,1021151,29,19910,-79
2022-11-24 00:59:39,6.30,6.30,6.30,99.90,1018367,29,19967,-78
2022-11-24 01:00:10,6.30,6.30,6.30,99.90,1027849,28,19985,-78
2022-11-24 01:00:40,6.30,6.30,6.30,99.90,1028746,28,19910,-79
2022-11-24 01:01:12,6.30,6.30,6.30,99.90,1025459,29,20603,-79
2022-11-24 01:01:43,6.30,6.30,6.30,99.90,1017650,29,20448,-79
2022-11-24 01:02:13,6.30,6.30,6.30,99.90,1021297,29,19922,-78
2022-11-24 01:02:44,6.30,6.30,6.30,99.90,1019947,29,20031,-78
2022-11-24 01:03:15,6.30,6.30,6.30,99.90,1030108,28,19989,-79
2022-11-24 01:03:46,6.30,6.30,6.30,99.90,1037293,28,22351,-79
2022-11-24 01:04:17,6.30,6.30,6.30,99.90,1033610,28,19917,-79
2022-11-24 01:04:47,6.20,6.20,6.20,99.90,1026054,28,19958,-79
2022-11-24 01:05:18,6.20,6.20,6.20,99.90,1032864,28,20388,-78
2022-11-24 01:05:48,6.20,6.20,6.20,99.90,1033597,28,19917,-79
2022-11-24 01:06:20,6.20,6.20,6.20,99.90,1030755,28,19918,-79
2022-11-24 01:06:51,6.20,6.20,6.20,99.90,1038237,28,19917,-79
2022-11-24 01:07:21,6.20,6.20,6.20,99.90,1037371,28,19910,-78
2022-11-24 01:07:52,6.20,6.20,6.20,99.90,1028773,28,19993,-79
2022-11-24 01:08:22,6.20,6.20,6.20,99.90,1029584,28,20356,-78
2022-11-24 01:08:53,6.20,6.20,6.20,99.90,1032338,28,20081,-81
2022-11-24 01:09:24,6.20,6.20,6.20,99.90,1025678,28,20362,-79
2022-11-24 01:09:54,6.20,6.20,6.20,99.90,1031135,28,19981,-79
2022-11-24 01:10:25,6.20,6.20,6.20,99.90,1033830,28,19937,-78
2022-11-24 01:11:05,6.20,6.20,6.20,99.90,1030826,28,19921,-79
2022-11-24 01:11:54,6.20,6.20,6.20,99.90,1038373,28,19941,-79
2022-11-24 01:12:24,6.20,6.20,6.20,99.90,1038559,28,19916,-78
2022-11-24 01:12:55,6.20,6.20,6.20,99.90,1031407,28,19922,-78
2022-11-24 01:13:26,6.20,6.20,6.20,99.90,1034173,28,20025,-78
2022-11-24 01:13:58,6.20,6.20,6.20,99.90,1030058,28,21105,-78
2022-11-24 01:14:29,6.20,6.20,6.20,99.90,1026540,28,19914,-78
2022-11-24 01:15:00,6.20,6.20,6.20,99.90,1030408,28,19910,-78
2022-11-24 01:15:33,6.20,6.20,6.20,99.90,1029497,28,19911,-78
2022-11-24 01:16:04,6.20,6.20,6.20,99.90,1037261,28,19917,-79
2022-11-24 01:16:34,6.20,6.20,6.20,99.90,1037956,28,19917,-78
2022-11-24 01:17:05,6.20,6.20,6.20,99.90,1033299,28,19918,-79
2022-11-24 01:17:35,6.20,6.20,6.20,99.90,1030424,28,19914,-78
2022-11-24 01:18:06,6.20,6.20,6.20,99.90,1022881,29,19911,-79
2022-11-24 01:18:36,6.20,6.20,6.20,99.90,1022352,28,19911,-78
2022-11-24 01:19:07,6.20,6.20,6.20,99.90,1023246,28,19914,-78
2022-11-24 01:19:37,6.20,6.20,6.20,99.90,1032667,28,20349,-78
2022-11-24 01:20:08,6.20,6.20,6.20,99.90,1035521,28,19913,-79
2022-11-24 01:20:39,6.20,6.20,6.20,99.90,1037986,28,19956,-79
2022-11-24 01:21:09,6.20,6.20,6.20,99.90,1031759,28,19917,-78
2022-11-24 01:21:40,6.20,6.20,6.20,99.90,1030520,28,20378,-79
2022-11-24 01:22:10,6.20,6.20,6.20,99.90,1029900,28,20374,-78
2022-11-24 01:22:41,6.20,6.20,6.20,99.90,1031046,28,19910,-78
2022-11-24 01:23:12,6.20,6.20,6.20,99.90,1030086,28,19916,-79
2022-11-24 01:23:42,6.20,6.20,6.20,99.90,1030459,28,19917,-78
2022-11-24 01:24:13,6.20,6.20,6.20,99.90,1037811,28,19906,-78
2022-11-24 01:24:44,6.20,6.20,6.20,99.90,1034886,28,20013,-79
2022-11-24 01:25:15,6.20,6.20,6.20,99.90,1034520,28,19906,-79
2022-11-24 01:25:45,6.20,6.20,6.20,99.90,1029690,28,19906,-78
2022-11-24 01:26:18,6.20,6.20,6.20,99.90,1026920,28,20485,-78
2022-11-24 01:26:48,6.20,6.20,6.20,99.90,1030761,28,19977,-79
2022-11-24 01:27:19,6.20,6.20,6.20,99.90,1034186,28,19906,-78
2022-11-24 01:27:49,6.20,6.20,6.20,99.90,1034561,28,19912,-79
2022-11-24 01:28:20,6.20,6.20,6.20,99.90,1034325,28,19913,-78
2022-11-24 01:28:54,6.20,6.20,6.20,99.90,1038172,28,19905,-78
2022-11-24 01:29:24,6.20,6.20,6.20,99.90,1034329,28,19906,-79
2022-11-24 01:29:55,6.20,6.20,6.20,99.90,1033829,28,19941,-78
2022-11-24 01:30:26,6.20,6.20,6.20,99.90,1026033,28,19919,-79
2022-11-24 01:30:57,6.20,6.20,6.20,99.90,1031426,28,19906,-78
2022-11-24 01:31:28,6.20,6.20,6.20,99.90,1034381,28,19906,-79
2022-11-24 01:31:58,6.20,6.20,6.20,99.90,1028518,28,19945,-79
2022-11-24 01:32:29,6.20,6.20,6.20,99.90,1030434,28,19914,-78
2022-11-24 01:32:59,6.20,6.20,6.20,99.90,1030286,28,19906,-78
2022-11-24 01:33:30,6.20,6.20,6.20,99.90,1030046,28,19906,-78
2022-11-24 01:34:01,6.30,6.30,6.30,99.90,1026530,28,19914,-79
2022-11-24 01:34:32,6.20,6.20,6.20,99.90,1030254,28,19953,-79
2022-11-24 01:35:03,6.30,6.30,6.30,99.90,1030156,28,19913,-79
2022-11-24 01:35:33,6.30,6.30,6.30,99.90,1030477,28,19950,-78
2022-11-24 01:36:04,6.20,6.20,6.20,99.90,1030031,28,20024,-80
2022-11-24 01:36:35,6.30,6.30,6.30,99.90,1027064,28,19907,-79
2022-11-24 01:37:06,6.20,6.20,6.20,99.90,1025055,28,19907,-78
2022-11-24 01:37:36,6.30,6.30,6.30,99.90,1030610,28,19906,-79
2022-11-24 01:38:07,6.30,6.30,6.30,99.90,1034529,28,20285,-79
2022-11-24 01:38:37,6.20,6.20,6.20,99.90,1038180,28,19913,-79
2022-11-24 01:39:08,6.20,6.20,6.20,99.90,1037239,28,19917,-79
2022-11-24 01:39:38,6.20,6.20,6.20,99.90,1037833,28,19906,-79
2022-11-24 01:40:09,6.30,6.30,6.30,99.90,1034091,28,20022,-79
2022-11-24 01:40:40,6.30,6.30,6.30,99.90,1034563,28,19914,-79
2022-11-24 01:41:14,6.30,6.30,6.30,99.90,1038243,28,19905,-79
2022-11-24 01:41:45,6.30,6.30,6.30,99.90,1030447,28,19906,-78
2022-11-24 01:42:15,6.30,6.30,6.30,99.90,1033540,28,19996,-79
2022-11-24 01:42:49,6.30,6.30,6.30,99.90,1029594,28,19996,-78
2022-11-24 01:43:20,6.30,6.30,6.30,99.90,1030502,28,19906,-79
2022-11-24 01:43:52,6.30,6.30,6.30,99.90,1034768,28,20004,-79
2022-11-24 01:44:24,6.30,6.30,6.30,99.90,1038100,28,19909,-78
2022-11-24 01:45:13,6.30,6.30,6.30,99.90,1033517,28,20010,-79
2022-11-24 01:45:45,6.30,6.30,6.30,99.90,1038149,28,19916,-79
2022-11-24 01:46:33,6.30,6.30,6.30,99.90,1034319,28,19909,-79
2022-11-24 01:47:04,6.30,6.30,6.30,99.90,1032757,28,19934,-78
2022-11-24 01:47:39,6.30,6.30,6.30,99.90,1031013,28,19910,-79
2022-11-24 01:48:26,6.40,6.40,6.40,99.90,1033566,28,19945,-79
2022-11-24 01:49:12,6.40,6.40,6.40,99.90,1035609,28,19925,-78
2022-11-24 01:49:45,6.30,6.30,6.30,99.90,1039715,28,19909,-79
2022-11-24 01:50:16,6.30,6.30,6.30,99.90,1028606,28,19914,-79
2022-11-24 01:50:52,6.40,6.40,6.40,99.90,1030233,28,19917,-79
2022-11-24 01:51:24,6.40,6.40,6.40,99.90,1030317,28,19910,-79
2022-11-24 01:51:58,6.30,6.30,6.30,99.90,1032909,28,20013,-79
2022-11-24 01:52:33,6.30,6.30,6.30,99.90,1036710,28,19914,-79
2022-11-24 01:53:04,6.30,6.30,6.30,99.90,1028751,28,19911,-79
2022-11-24 01:53:35,6.30,6.30,6.30,99.90,1035493,28,19961,-79
2022-11-24 01:54:14,6.40,6.40,6.40,99.90,1034204,28,19910,-78
2022-11-24 01:54:50,6.40,6.40,6.40,99.90,1034057,28,19914,-78
2022-11-24 01:55:24,6.40,6.40,6.40,99.90,1032520,28,19917,-78
2022-11-24 01:55:55,6.40,6.40,6.40,99.90,1030540,28,19984,-79
2022-11-24 01:56:26,6.40,6.40,6.40,99.90,1035501,28,19914,-78
2022-11-24 01:56:59,6.40,6.40,6.40,99.90,1038616,28,19906,-79
2022-11-24 01:57:31,6.40,6.40,6.40,99.90,1038177,28,19913,-78
2022-11-24 01:58:02,6.30,6.30,6.30,99.90,1035664,28,19910,-79
2022-11-24 01:58:33,6.30,6.30,6.30,99.90,1030417,28,19906,-79
2022-11-24 01:59:05,6.30,6.30,6.30,99.90,1033247,28,20285,-79
2022-11-24 01:59:36,6.30,6.30,6.30,99.90,1026851,28,19910,-78
2022-11-24 02:00:09,6.30,6.30,6.30,99.90,1030502,28,19922,-78
2022-11-24 02:00:42,6.30,6.30,6.30,99.90,1030044,28,20281,-78
2022-11-24 02:01:13,6.30,6.30,6.30,99.90,1027031,28,19918,-79
2022-11-24 02:01:44,6.30,6.30,6.30,99.90,1033186,28,19910,-79
2022-11-24 02:02:15,6.30,6.30,6.30,99.90,1030603,28,19953,-78
2022-11-24 02:02:46,6.30,6.30,6.30,99.90,1030478,28,19918,-79
2022-11-24 02:03:19,6.30,6.30,6.30,99.90,1034415,28,19964,-78
2022-11-24 02:03:51,6.30,6.30,6.30,99.90,1034103,28,19914,-79
2022-11-24 02:04:24,6.30,6.30,6.30,99.90,1034697,28,19913,-79
2022-11-24 02:04:57,6.30,6.30,6.30,99.90,1029949,28,19969,-79
2022-11-24 02:05:39,6.30,6.30,6.30,99.90,1032948,28,19912,-79
2022-11-24 02:06:11,6.30,6.30,6.30,99.90,1033162,28,20004,-78
2022-11-24 02:06:43,6.20,6.20,6.20,99.90,1030103,28,19917,-78
2022-11-24 02:07:14,6.20,6.20,6.20,99.90,1025857,29,19910,-78
2022-11-24 02:07:45,6.30,6.30,6.30,99.90,1025990,29,19914,-79
2022-11-24 02:08:21,6.30,6.30,6.30,99.90,1030224,28,19933,-79
2022-11-24 02:08:57,6.20,6.20,6.20,99.90,1031200,28,19941,-79
2022-11-24 02:09:27,6.20,6.20,6.20,99.90,1031391,28,19941,-78
2022-11-24 02:09:59,6.20,6.20,6.20,99.90,1027649,28,19969,-78
2022-11-24 02:10:30,6.20,6.20,6.20,99.90,1025955,29,19954,-78
2022-11-24 02:11:03,6.20,6.20,6.20,99.90,1026529,28,20469,-78
2022-11-24 02:11:35,6.20,6.20,6.20,99.90,1030667,28,20333,-79
2022-11-24 02:12:05,6.20,6.20,6.20,99.90,1029988,28,20021,-79
2022-11-24 02:12:37,6.20,6.20,6.20,99.90,1029632,28,19910,-79
2022-11-24 02:13:08,6.10,6.10,6.10,99.90,1030155,28,20423,-79
2022-11-24 02:13:40,6.10,6.10,6.10,99.90,1030774,28,20424,-78
2022-11-24 02:14:12,6.10,6.10,6.10,99.90,1030302,28,19962,-79
2022-11-24 02:14:43,6.10,6.10,6.10,99.90,1029050,28,19914,-79
2022-11-24 02:15:14,6.10,6.10,6.10,99.90,1026375,29,19911,-78
2022-11-24 02:15:45,6.10,6.10,6.10,99.90,1022054,29,19911,-79
2022-11-24 02:16:16,6.10,6.10,6.10,99.90,1026424,28,19910,-79
2022-11-24 02:16:50,6.10,6.10,6.10,99.90,1030201,28,19917,-79
2022-11-24 02:17:20,6.00,6.00,6.00,99.90,1029537,28,19918,-78
2022-11-24 02:17:51,6.00,6.00,6.00,99.90,1030708,28,19911,-78
2022-11-24 02:18:21,6.00,6.00,6.00,99.90,1026374,28,20452,-78
2022-11-24 02:18:52,6.00,6.00,6.00,99.90,1030432,28,19910,-78
2022-11-24 02:19:31,6.00,6.00,6.00,99.90,1030609,28,19941,-79
2022-11-24 02:20:03,6.00,6.00,6.00,99.90,1030629,28,19965,-79
2022-11-24 02:20:34,6.00,6.00,6.00,99.90,1035382,28,19917,-79
2022-11-24 02:21:05,6.00,6.00,6.00,99.90,1034494,28,19918,-78
2022-11-24 02:21:36,5.90,5.90,5.90,99.90,1037996,28,19949,-79
2022-11-24 02:22:17,5.90,5.90,5.90,99.90,1038241,28,19910,-78
2022-11-24 02:22:47,5.90,5.90,5.90,99.90,1031260,28,19910,-79
2022-11-24 02:23:23,5.90,5.90,5.90,99.90,1029989,28,19910,-78
2022-11-24 02:23:53,5.90,5.90,5.90,99.90,1028131,28,19914,-79
2022-11-24 02:24:29,5.90,5.90,5.90,99.90,1029235,28,19910,-79
2022-11-24 02:25:06,5.90,5.90,5.90,99.90,1038983,28,19913,-78
2022-11-24 02:25:37,5.90,5.90,5.90,99.90,1038259,28,19909,-79
2022-11-24 02:26:13,5.90,5.90,5.90,99.90,1037518,28,19914,-79
2022-11-24 02:26:45,5.90,5.90,5.90,99.90,1032373,28,19910,-78
2022-11-24 02:27:15,5.90,5.90,5.90,99.90,1026611,28,19917,-78
2022-11-24 02:27:46,5.90,5.90,5.90,99.90,1034517,28,19921,-78
2022-11-24 02:28:18,5.90,5.90,5.90,99.90,1037079,28,19924,-78
2022-11-24 02:28:49,5.90,5.90,5.90,99.90,1037819,28,19917,-79
2022-11-24 02:29:19,5.90,5.90,5.90,99.90,1038080,28,19968,-78
2022-11-24 02:29:50,5.90,5.90,5.90,99.90,1032719,28,19921,-79
2022-11-24 02:30:21,5.90,5.90,5.90,99.90,1025705,29,20324,-79
2022-11-24 02:30:52,5.90,5.90,5.90,99.90,1026076,28,19910,-78
2022-11-24 02:31:22,6.00,6.00,6.00,99.90,1029639,28,19917,-78
2022-11-24 02:31:58,6.00,6.00,6.00,99.90,1038087,28,19910,-78
2022-11-24 02:32:29,6.00,6.00,6.00,99.90,1037565,28,20413,-79
2022-11-24 02:33:01,6.00,6.00,6.00,99.90,1028763,28,20448,-78
2022-11-24 02:33:32,6.00,6.00,6.00,99.90,1029227,28,20308,-78
2022-11-24 02:34:02,6.00,6.00,6.00,99.90,1021810,28,19911,-79
2022-11-24 02:34:33,6.00,6.00,6.00,99.90,1023017,28,19907,-79
2022-11-24 02:35:05,6.00,6.00,6.00,99.90,1030082,28,19914,-79
2022-11-24 02:35:36,6.00,6.00,6.00,99.90,1030210,28,20354,-79
2022-11-24 02:36:07,6.00,6.00,6.00,99.90,1029625,28,20198,-78
2022-11-24 02:36:37,6.00,6.00,6.00,99.90,1033668,28,19910,-78
2022-11-24 02:37:08,6.00,6.00,6.00,99.90,1034066,28,19916,-78
2022-11-24 02:37:38,6.00,6.00,6.00,99.90,1038218,28,19953,-78
2022-11-24 02:38:11,6.00,6.00,6.00,99.90,1041877,28,19913,-78
2022-11-24 02:38:41,6.00,6.00,6.00,99.90,1042018,28,19985,-78
2022-11-24 02:39:13,5.90,5.90,5.90,99.90,1037841,28,19987,-79
2022-11-24 02:39:43,5.90,5.90,5.90,99.90,1032888,28,20396,-79
2022-11-24 02:40:15,6.00,6.00,6.00,99.90,1030573,28,19910,-78
2022-11-24 02:40:47,6.00,6.00,6.00,99.90,1029885,28,19914,-78
2022-11-24 02:41:20,5.90,5.90,5.90,99.90,1031766,28,20028,-79
2022-11-24 02:42:00,5.90,5.90,5.90,99.90,1035194,28,20396,-78
2022-11-24 02:42:32,5.90,5.90,5.90,99.90,1022925,28,19910,-79
2022-11-24 02:43:06,5.90,5.90,5.90,99.90,1031942,28,20397,-78
2022-11-24 02:43:42,5.90,5.90,5.90,99.90,1032072,28,19911,-79
2022-11-24 02:44:14,5.90,5.90,5.90,99.90,1033332,28,19914,-78
2022-11-24 02:44:47,5.90,5.90,5.90,99.90,1036766,28,19909,-79
2022-11-24 02:45:19,5.90,5.90,5.90,99.90,1027492,28,20006,-78
2022-11-24 02:45:50,6.00,6.00,6.00,99.90,1030539,28,20465,-79
2022-11-24 02:46:20,6.00,6.00,6.00,99.90,1026382,28,19911,-78
2022-11-24 02:47:01,6.00,6.00,6.00,99.90,1027130,28,19917,-79
2022-11-24 02:47:31,6.00,6.00,6.00,99.90,1027156,28,19983,-79
2022-11-24 02:48:02,6.00,6.00,6.00,99.90,1029740,28,19995,-79
2022-11-24 02:48:32,6.00,6.00,6.00,99.90,1029633,28,20407,-79
2022-11-24 02:49:03,6.00,6.00,6.00,99.90,1033925,28,19948,-79
2022-11-24 02:49:34,6.00,6.00,6.00,99.90,1033055,28,19910,-79
2022-11-24 02:50:04,6.00,6.00,6.00,99.90,1032707,28,19925,-79
2022-11-24 02:50:35,6.00,6.00,6.00,99.90,1033021,28,19921,-78
2022-11-24 02:51:06,6.00,6.00,6.00,99.90,1029555,28,19918,-79
2022-11-24 02:51:36,6.00,6.00,6.00,99.90,1021608,29,19911,-78
2022-11-24 02:52:07,6.00,6.00,6.00,99.90,1026291,28,19920,-78
2022-11-24 02:52:37,6.00,6.00,6.00,99.90,1029612,28,19949,-78
2022-11-24 02:53:08,6.00,6.00,6.00,99.90,1033014,28,19932,-78
2022-11-24 02:53:39,6.00,6.00,6.00,99.90,1033772,28,19914,-78
2022-11-24 02:54:09,6.00,6.00,6.00,99.90,1026472,28,19953,-78
2022-11-24 02:54:40,6.00,6.00,6.00,99.90,1025578,29,19921,-78
2022-11-24 02:55:10,6.00,6.00,6.00,99.90,1037119,28,19914,-78
2022-11-24 02:55:41,6.00,6.00,6.00,99.90,1030034,28,19916,-78
2022-11-24 02:56:12,6.00,6.00,6.00,99.90,1029219,28,19950,-79
2022-11-24 02:56:42,6.00,6.00,6.00,99.90,1025822,29,19930,-78
2022-11-24 02:57:13,6.00,6.00,6.00,99.90,1031412,28,19910,-79
2022-11-24 02:57:44,6.00,6.00,6.00,99.90,1038222,28,19909,-79
2022-11-24 02:58:15,6.00,6.00,6.00,99.90,1036091,28,20000,-79
2022-11-24 02:58:45,6.00,6.00,6.00,99.90,1035564,28,19969,-79
2022-11-24 02:59:16,6.00,6.00,6.00,99.90,1029626,28,19913,-78
2022-11-24 02:59:46,6.00,6.00,6.00,99.90,1028035,28,19969,-79
2022-11-24 03:00:17,6.00,6.00,6.00,99.90,1029877,28,19969,-79
2022-11-24 03:00:48,6.00,6.00,6.00,99.90,1038019,28,19909,-79
2022-11-24 03:01:18,6.10,6.10,6.10,99.90,1033589,28,20380,-78
2022-11-24 03:01:49,6.10,6.10,6.10,99.90,1022069,28,19933,-77
2022-11-24 03:02:20,6.10,6.10,6.10,99.90,1021280,29,19939,-79
2022-11-24 03:02:51,6.10,6.10,6.10,99.90,1028870,28,19917,-79
2022-11-24 03:03:21,6.10,6.10,6.10,99.90,1029735,28,19910,-79
2022-11-24 03:03:52,6.10,6.10,6.10,99.90,1031644,28,20266,-78
2022-11-24 03:04:23,6.10,6.10,6.10,99.90,1029779,28,20025,-78
2022-11-24 03:04:53,6.10,6.10,6.10,99.90,1033420,28,19945,-79
2022-11-24 03:05:24,6.10,6.10,6.10,99.90,1033696,28,19910,-78
2022-11-24 03:05:54,6.10,6.10,6.10,99.90,1030828,28,19909,-79
2022-11-24 03:06:25,6.10,6.10,6.10,99.90,1025504,28,19946,-78
2022-11-24 03:06:56,6.10,6.10,6.10,99.90,1029522,28,19939,-77
2022-11-24 03:07:27,6.10,6.10,6.10,99.90,1025293,29,19996,-78
2022-11-24 03:07:57,6.10,6.10,6.10,99.90,1023615,28,20002,-79
2022-11-24 03:08:28,6.10,6.10,6.10,99.90,1026801,28,19931,-79
2022-11-24 03:08:59,6.10,6.10,6.10,99.90,1019496,29,19911,-78
2022-11-24 03:09:30,6.10,6.10,6.10,99.90,1029365,28,19993,-77
2022-11-24 03:10:00,6.10,6.10,6.10,99.90,1027674,28,20350,-78
2022-11-24 03:10:31,6.10,6.10,6.10,99.90,1033612,28,20201,-78
2022-11-24 03:11:02,6.10,6.10,6.10,99.90,1033657,28,19917,-79
2022-11-24 03:11:32,6.10,6.10,6.10,99.90,1028373,28,19910,-78
2022-11-24 03:12:03,6.10,6.10,6.10,99.90,1031000,28,19982,-78
2022-11-24 03:12:33,6.10,6.10,6.10,99.90,1028619,28,19913,-78
2022-11-24 03:13:04,6.20,6.20,6.20,99.90,1029833,28,20081,-78
2022-11-24 03:13:34,6.20,6.20,6.20,99.90,1030133,28,20460,-78
2022-11-24 03:14:05,6.20,6.20,6.20,99.90,1033467,28,19914,-78
2022-11-24 03:14:36,6.20,6.20,6.20,99.90,1033566,28,20420,-78
2022-11-24 03:15:07,6.20,6.20,6.20,99.90,1029159,28,19910,-79
2022-11-24 03:15:37,6.20,6.20,6.20,99.90,1026119,28,19930,-78
2022-11-24 03:16:09,6.10,6.10,6.10,99.90,1033618,28,19910,-79
2022-11-24 03:16:39,6.20,6.20,6.20,99.90,1037405,28,20377,-80
2022-11-24 03:17:10,6.20,6.20,6.20,99.90,1037398,28,20352,-78
2022-11-24 03:17:40,6.20,6.20,6.20,99.90,1036768,28,19909,-78
2022-11-24 03:18:11,6.20,6.20,6.20,99.90,1037253,28,20004,-78
2022-11-24 03:18:42,6.20,6.20,6.20,99.90,1032751,28,19937,-79
2022-11-24 03:19:12,6.20,6.20,6.20,99.90,1033506,28,19914,-78
2022-11-24 03:19:43,6.20,6.20,6.20,99.90,1037582,28,19945,-78
2022-11-24 03:20:13,6.20,6.20,6.20,99.90,1037312,28,20044,-78
2022-11-24 03:20:44,6.20,6.20,6.20,99.90,1038031,28,19910,-78
2022-11-24 03:21:14,6.20,6.20,6.20,99.90,1025731,29,20005,-79
2022-11-24 03:21:45,6.20,6.20,6.20,99.90,1029972,28,19910,-78
2022-11-24 03:22:15,6.20,6.20,6.20,99.90,1032574,28,20396,-78
2022-11-24 03:22:46,6.20,6.20,6.20,99.90,1025074,28,19961,-78
2022-11-24 03:23:17,6.20,6.20,6.20,99.90,1029973,28,19965,-78
2022-11-24 03:23:47,6.20,6.20,6.20,99.90,1026338,28,19949,-78
2022-11-24 03:24:18,6.30,6.30,6.30,99.90,1029432,28,19913,-79
2022-11-24 03:24:49,6.30,6.30,6.30,99.90,1033710,28,20005,-78
2022-11-24 03:25:19,6.20,6.20,6.20,99.90,1033062,28,20377,-80
2022-11-24 03:25:50,6.30,6.30,6.30,99.90,1033557,28,19902,-79
2022-11-24 03:26:21,6.30,6.30,6.30,99.90,1033247,28,19905,-78
2022-11-24 03:26:52,6.30,6.30,6.30,99.90,1033940,28,19906,-78
2022-11-24 03:27:23,6.30,6.30,6.30,99.90,1033683,28,19941,-78
2022-11-24 03:27:55,6.30,6.30,6.30,99.90,1033057,28,19908,-78
2022-11-24 03:28:25,6.30,6.30,6.30,99.90,1038036,28,20420,-78
2022-11-24 03:28:56,6.30,6.30,6.30,99.90,1040432,28,21521,-79
2022-11-24 03:29:26,6.30,6.30,6.30,99.90,1037284,28,19956,-78
2022-11-24 03:29:57,6.30,6.30,6.30,99.90,1028809,28,19910,-78
2022-11-24 03:30:27,6.30,6.30,6.30,99.90,1025133,29,19989,-78
2022-11-24 03:30:58,6.30,6.30,6.30,99.90,1029732,28,20414,-78
2022-11-24 03:31:29,6.30,6.30,6.30,99.90,1033966,28,19906,-78
2022-11-24 03:31:59,6.30,6.30,6.30,99.90,1037527,28,19965,-79
2022-11-24 03:32:30,6.30,6.30,6.30,99.90,1030306,28,19910,-78
2022-11-24 03:33:00,6.40,6.40,6.40,99.90,1026178,28,19957,-78
2022-11-24 03:33:31,6.30,6.30,6.30,99.90,1029646,28,19944,-79
2022-11-24 03:34:02,6.30,6.30,6.30,99.90,1032738,28,19937,-78
2022-11-24 03:34:32,6.30,6.30,6.30,99.90,1035948,28,19904,-79
2022-11-24 03:35:03,6.40,6.40,6.40,99.90,1037781,28,19922,-78
2022-11-24 03:35:34,6.40,6.40,6.40,99.90,1037058,28,19932,-78
2022-11-24 03:36:05,6.40,6.40,6.40,99.90,1037312,28,20388,-78
2022-11-24 03:36:36,6.40,6.40,6.40,99.90,1033569,28,19916,-78
2022-11-24 03:37:06,6.30,6.30,6.30,99.90,1029901,28,19907,-78
2022-11-24 03:37:37,6.40,6.40,6.40,99.90,1029836,28,19996,-79
2022-11-24 03:38:07,6.40,6.40,6.40,99.90,1024821,28,19906,-77
2022-11-24 03:38:38,6.40,6.40,6.40,99.90,1029422,28,19919,-78
2022-11-24 03:39:09,6.30,6.30,6.30,99.90,1029415,28,19912,-79
2022-11-24 03:39:39,6.30,6.30,6.30,99.90,1027994,28,19910,-78
2022-11-24 03:40:10,6.30,6.30,6.30,99.90,1033097,28,19906,-78
2022-11-24 03:40:40,6.40,6.40,6.40,99.90,1033260,28,19906,-78
2022-11-24 03:41:11,6.40,6.40,6.40,99.90,1037335,28,20381,-78
2022-11-24 03:41:42,6.40,6.40,6.40,99.90,1037728,28,19905,-78
2022-11-24 03:42:12,6.40,6.40,6.40,99.90,1029704,28,19907,-78
2022-11-24 03:42:43,6.40,6.40,6.40,99.90,1029372,28,20313,-79
2022-11-24 03:43:13,6.40,6.40,6.40,99.90,1029378,28,19993,-78
2022-11-24 03:43:44,6.30,6.30,6.30,99.90,1028997,28,20388,-78
2022-11-24 03:44:15,6.30,6.30,6.30,99.90,1029783,28,19925,-78
2022-11-24 03:44:45,6.30,6.30,6.30,99.90,1029390,28,19906,-78
2022-11-24 03:45:16,6.30,6.30,6.30,99.90,1025484,28,19993,-78
2022-11-24 03:45:47,6.30,6.30,6.30,99.90,1031774,28,19933,-78
2022-11-24 03:46:18,6.30,6.30,6.30,99.90,1035803,28,19917,-78
2022-11-24 03:46:50,6.40,6.40,6.40,99.90,1039313,28,19960,-78
2022-11-24 03:47:21,6.40,6.40,6.40,99.90,1042026,28,19909,-78
2022-11-24 03:47:52,6.30,6.30,6.30,99.90,1033955,28,19910,-78
2022-11-24 03:48:22,6.30,6.30,6.30,99.90,1030307,28,19937,-78
2022-11-24 03:48:53,6.30,6.30,6.30,99.90,1029791,28,19910,-78
2022-11-24 03:49:23,6.30,6.30,6.30,99.90,1030821,28,19910,-78
2022-11-24 03:49:54,6.40,6.40,6.40,99.90,1031654,28,20273,-79
2022-11-24 03:50:24,6.30,6.30,6.30,99.90,1036717,28,19937,-78
2022-11-24 03:50:56,6.30,6.30,6.30,99.90,1037205,28,19905,-78
2022-11-24 03:51:27,6.30,6.30,6.30,99.90,1037247,28,19948,-78
2022-11-24 03:51:57,6.40,6.40,6.40,99.90,1035093,28,19916,-78
2022-11-24 03:52:28,6.40,6.40,6.40,99.90,1033535,28,19909,-79
2022-11-24 03:52:58,6.40,6.40,6.40,99.90,1028280,28,19933,-79
2022-11-24 03:53:30,6.40,6.40,6.40,99.90,1033650,28,19992,-78
2022-11-24 03:54:00,6.40,6.40,6.40,99.90,1033510,28,19910,-79
2022-11-24 03:54:31,6.40,6.40,6.40,99.90,1033920,28,19917,-78
2022-11-24 03:55:02,6.40,6.40,6.40,99.90,1033766,28,20312,-79
2022-11-24 03:55:32,6.40,6.40,6.40,99.90,1029373,28,19917,-78
2022-11-24 03:56:03,6.40,6.40,6.40,99.90,1027553,28,19910,-78
2022-11-24 03:56:33,6.40,6.40,6.40,99.90,1024950,29,19945,-79
2022-11-24 03:57:04,6.40,6.40,6.40,99.90,1027188,28,19902,-79
2022-11-24 03:57:35,6.40,6.40,6.40,99.90,1025878,28,19911,-79
2022-11-24 03:58:05,6.40,6.40,6.40,99.90,1032037,28,20008,-78
2022-11-24 03:58:36,6.40,6.40,6.40,99.90,1033488,28,20424,-78
2022-11-24 03:59:06,6.40,6.40,6.40,99.90,1032810,28,19974,-79
2022-11-24 03:59:37,6.40,6.40,6.40,99.90,1033099,28,20377,-79
2022-11-24 04:00:08,6.40,6.40,6.40,99.90,1029333,28,19918,-79
2022-11-24 04:00:38,6.40,6.40,6.40,99.90,1021211,29,19907,-79
2022-11-24 04:01:09,6.40,6.40,6.40,99.90,1025992,29,19910,-78
2022-11-24 04:01:39,6.40,6.40,6.40,99.90,1025999,28,19915,-78
2022-11-24 04:02:10,6.40,6.40,6.40,99.90,1026506,28,19949,-79
2022-11-24 04:02:41,6.50,6.50,6.50,99.90,1028787,28,19910,-79
2022-11-24 04:03:11,6.50,6.50,6.50,99.90,1028293,28,20377,-78
2022-11-24 04:03:42,6.50,6.50,6.50,99.90,1029631,28,19997,-78
2022-11-24 04:04:12,6.40,6.40,6.40,99.90,1032686,28,20007,-78
2022-11-24 04:04:46,6.50,6.50,6.50,99.90,1041514,28,19912,-79
2022-11-24 04:05:16,6.50,6.50,6.50,99.90,1038356,28,20559,-79
2022-11-24 04:05:47,6.40,6.40,6.40,99.90,1040833,28,19909,-79
2022-11-24 04:06:17,6.40,6.40,6.40,99.90,1040862,28,19958,-78
2022-11-24 04:06:48,6.40,6.40,6.40,99.90,1033216,28,19906,-78
2022-11-24 04:07:19,6.40,6.40,6.40,99.90,1033385,28,19941,-79
2022-11-24 04:07:49,6.40,6.40,6.40,99.90,1029415,28,19941,-79
2022-11-24 04:08:20,6.50,6.50,6.50,99.90,1029547,28,19906,-78
2022-11-24 04:08:51,6.40,6.40,6.40,99.90,1033749,28,19905,-78
2022-11-24 04:09:21,6.40,6.40,6.40,99.90,1035055,28,19937,-79
2022-11-24 04:09:52,6.40,6.40,6.40,99.90,1033036,28,19906,-78
2022-11-24 04:10:23,6.40,6.40,6.40,99.90,1033410,28,19941,-80
2022-11-24 04:10:54,6.40,6.40,6.40,99.90,1033054,28,19906,-78
2022-11-24 04:11:43,6.40,6.40,6.40,99.90,1029382,28,19906,-78
2022-11-24 04:12:32,6.40,6.40,6.40,99.90,1033003,28,19994,-79
2022-11-24 04:13:04,6.40,6.40,6.40,99.90,1030565,28,19907,-79
2022-11-24 04:13:34,6.40,6.40,6.40,99.90,1029619,28,19916,-79
2022-11-24 04:14:05,6.40,6.40,6.40,99.90,1032108,28,19913,-78
2022-11-24 04:14:35,6.40,6.40,6.40,99.90,1028755,28,19913,-78
2022-11-24 04:15:06,6.40,6.40,6.40,99.90,1025018,28,20329,-79
2022-11-24 04:15:39,6.40,6.40,6.40,99.90,1033245,28,19937,-79
2022-11-24 04:16:09,6.40,6.40,6.40,99.90,1033674,28,19982,-78
2022-11-24 04:16:40,6.40,6.40,6.40,99.90,1032930,28,19917,-78
2022-11-24 04:17:11,6.40,6.40,6.40,99.90,1032121,28,19956,-78
2022-11-24 04:17:41,6.40,6.40,6.40,99.90,1031390,28,19906,-78
2022-11-24 04:18:12,6.40,6.40,6.40,99.90,1033331,28,19935,-79
2022-11-24 04:18:43,6.40,6.40,6.40,99.90,1037476,28,19906,-79
2022-11-24 04:19:13,6.40,6.40,6.40,99.90,1037547,28,19905,-79
2022-11-24 04:19:44,6.40,6.40,6.40,99.90,1032178,28,19906,-78
2022-11-24 04:20:15,6.30,6.30,6.30,99.90,1034290,28,19909,-78
2022-11-24 04:20:48,6.30,6.30,6.30,99.90,1025593,28,19930,-79
2022-11-24 04:21:19,6.30,6.30,6.30,99.90,1030163,28,19921,-78
2022-11-24 04:21:49,6.30,6.30,6.30,99.90,1033729,28,20021,-78
2022-11-24 04:22:20,6.40,6.40,6.40,99.90,1029258,28,19913,-79
2022-11-24 04:22:51,6.30,6.30,6.30,99.90,1033935,28,20270,-78
2022-11-24 04:23:21,6.30,6.30,6.30,99.90,1029210,28,19910,-79
2022-11-24 04:23:52,6.30,6.30,6.30,99.90,1026293,28,19911,-78
2022-11-24 04:24:22,6.30,6.30,6.30,99.90,1029227,28,19913,-78
2022-11-24 04:24:53,6.30,6.30,6.30,99.90,1028884,28,19907,-79
2022-11-24 04:25:23,6.30,6.30,6.30,99.90,1029860,28,19922,-78
2022-11-24 04:25:54,6.30,6.30,6.30,99.90,1037285,28,19906,-78
2022-11-24 04:26:24,6.30,6.30,6.30,99.90,1029497,28,19906,-79
2022-11-24 04:26:55,6.30,6.30,6.30,99.90,1031660,28,19910,-78
2022-11-24 04:27:26,6.30,6.30,6.30,99.90,1024723,29,19907,-79
2022-11-24 04:27:57,6.30,6.30,6.30,99.90,1021361,28,19911,-79
2022-11-24 04:28:27,6.20,6.20,6.20,99.90,1033445,28,19961,-79
2022-11-24 04:28:58,6.20,6.20,6.20,99.90,1035768,28,19936,-79
2022-11-24 04:29:28,6.20,6.20,6.20,99.90,1033357,28,19934,-78
2022-11-24 04:29:59,6.20,6.20,6.20,99.90,1028035,28,20370,-78
2022-11-24 04:30:29,6.20,6.20,6.20,99.90,1021455,29,19914,-80
2022-11-24 04:31:03,6.20,6.20,6.20,99.90,1026268,28,19902,-79
2022-11-24 04:31:34,6.20,6.20,6.20,99.90,1030612,28,19913,-78
2022-11-24 04:32:05,6.20,6.20,6.20,99.90,1034009,28,19906,-78
2022-11-24 04:32:35,6.20,6.20,6.20,99.90,1032409,28,19928,-78
2022-11-24 04:33:06,6.20,6.20,6.20,99.90,1030534,28,19918,-78
2022-11-24 04:33:36,6.20,6.20,6.20,99.90,1029542,28,20325,-79
2022-11-24 04:34:07,6.20,6.20,6.20,99.90,1029327,28,19910,-79
2022-11-24 04:34:38,6.10,6.10,6.10,99.90,1029325,28,19969,-78
2022-11-24 04:35:09,6.10,6.10,6.10,99.90,1028728,28,19942,-78
2022-11-24 04:35:39,6.10,6.10,6.10,99.90,1034130,28,20385,-79
2022-11-24 04:36:10,6.10,6.10,6.10,99.90,1037324,28,19913,-78
2022-11-24 04:36:40,6.10,6.10,6.10,99.90,1037872,28,19921,-79
2022-11-24 04:37:11,6.10,6.10,6.10,99.90,1037471,28,20436,-78
2022-11-24 04:37:42,6.10,6.10,6.10,99.90,1028469,28,19906,-78
2022-11-24 04:38:12,6.10,6.10,6.10,99.90,1025074,29,19954,-78
2022-11-24 04:38:43,6.10,6.10,6.10,99.90,1017668,29,20015,-79
2022-11-24 04:39:13,6.10,6.10,6.10,99.90,1025802,28,20001,-78
2022-11-24 04:39:45,6.10,6.10,6.10,99.90,1033040,28,19906,-78
2022-11-24 04:40:16,6.10,6.10,6.10,99.90,1033116,28,19929,-77
2022-11-24 04:40:46,6.10,6.10,6.10,99.90,1032799,28,19906,-78
2022-11-24 04:41:17,6.10,6.10,6.10,99.90,1020997,29,20481,-79
2022-11-24 04:41:47,6.10,6.10,6.10,99.90,1022078,29,19994,-78
2022-11-24 04:42:18,6.10,6.10,6.10,99.90,1029281,28,19941,-78
2022-11-24 04:42:53,6.10,6.10,6.10,99.90,1028728,28,20324,-78
2022-11-24 04:43:24,6.10,6.10,6.10,99.90,1029449,28,19991,-78
2022-11-24 04:43:54,6.10,6.10,6.10,99.90,1033179,28,19906,-79
2022-11-24 04:44:25,6.10,6.10,6.10,99.90,1029686,28,19910,-79
2022-11-24 04:44:55,6.10,6.10,6.10,99.90,1034451,28,19945,-78
2022-11-24 04:45:26,6.10,6.10,6.10,99.90,1032721,28,19910,-78
2022-11-24 04:46:00,6.10,6.10,6.10,99.90,1035055,28,19917,-78
2022-11-24 04:46:30,6.10,6.10,6.10,99.90,1032975,28,19916,-79
2022-11-24 04:47:01,6.10,6.10,6.10,99.90,1030221,28,19913,-78
2022-11-24 04:47:32,6.10,6.10,6.10,99.90,1032103,28,19910,-78
2022-11-24 04:48:03,6.10,6.10,6.10,99.90,1029416,28,20000,-78
2022-11-24 04:48:33,6.10,6.10,6.10,99.90,1040748,28,19979,-78
2022-11-24 04:49:04,6.10,6.10,6.10,99.90,1032662,28,19909,-78
2022-11-24 04:49:35,6.10,6.10,6.10,99.90,1025083,28,19957,-79
2022-11-24 04:50:06,6.10,6.10,6.10,99.90,1022504,29,20195,-78
2022-11-24 04:50:38,6.10,6.10,6.10,99.90,1024217,29,19911,-78
2022-11-24 04:51:09,6.10,6.10,6.10,99.90,1033019,28,19949,-78
2022-11-24 04:51:40,6.10,6.10,6.10,99.90,1033995,28,19928,-79
2022-11-24 04:52:10,6.10,6.10,6.10,99.90,1029789,28,19910,-78
2022-11-24 04:52:42,6.10,6.10,6.10,99.90,1033206,28,20420,-78
2022-11-24 04:53:13,6.10,6.10,6.10,99.90,1029350,28,20004,-78
2022-11-24 04:53:44,6.10,6.10,6.10,99.90,1037788,28,19979,-77
2022-11-24 04:54:14,6.10,6.10,6.10,99.90,1038893,28,19917,-79
2022-11-24 04:54:45,6.00,6.00,6.00,99.90,1032727,28,20365,-78
2022-11-24 04:55:16,6.00,6.00,6.00,99.90,1025311,28,19946,-78
2022-11-24 04:55:46,6.00,6.00,6.00,99.90,1025451,28,19933,-78
2022-11-24 04:56:17,6.00,6.00,6.00,99.90,1036058,28,19973,-78
2022-11-24 04:56:51,6.00,6.00,6.00,99.90,1037482,28,20556,-79
2022-11-24 04:57:23,6.00,6.00,6.00,99.90,1041199,28,20399,-79
2022-11-24 04:57:54,6.00,6.00,6.00,99.90,1033265,28,20227,-79
2022-11-24 04:58:24,6.00,6.00,6.00,99.90,1028961,28,20357,-79
2022-11-24 04:58:55,6.00,6.00,6.00,99.90,1034874,28,19937,-78
2022-11-24 04:59:25,6.00,6.00,6.00,99.90,1037633,28,20728,-79
2022-11-24 04:59:56,6.00,6.00,6.00,99.90,1039427,28,19960,-78
2022-11-24 05:00:26,6.00,6.00,6.00,99.90,1037092,28,19910,-78
2022-11-24 05:00:57,6.00,6.00,6.00,99.90,1037246,28,19910,-79
2022-11-24 05:01:27,6.00,6.00,6.00,99.90,1033676,28,19973,-78
2022-11-24 05:01:58,6.00,6.00,6.00,99.90,1049687,22,20393,-75
2022-11-24 05:02:29,6.00,6.00,6.00,99.90,1031552,28,20388,-75
2022-11-24 05:02:59,6.00,6.00,6.00,99.90,1030563,28,19914,-76
2022-11-24 05:03:30,6.00,6.00,6.00,99.90,1026714,28,19906,-76
2022-11-24 05:04:00,6.00,6.00,6.00,99.90,1027582,28,19914,-76
2022-11-24 05:04:31,6.00,6.00,6.00,99.90,1021264,28,20027,-76
2022-11-24 05:05:02,6.00,6.00,6.00,99.90,1019124,29,19922,-76
2022-11-24 05:05:32,6.00,6.00,6.00,99.90,1017952,29,20339,-75
2022-11-24 05:06:03,6.00,6.00,6.00,99.90,1020603,28,19918,-75
2022-11-24 05:06:33,6.00,6.00,6.00,99.90,1023136,28,19914,-76
2022-11-24 05:07:04,6.00,6.00,6.00,99.90,1026327,28,19911,-75
2022-11-24 05:07:35,6.00,6.00,6.00,99.90,1024518,28,19926,-75
2022-11-24 05:08:05,6.00,6.00,6.00,99.90,1027579,28,19918,-75
2022-11-24 05:08:36,6.00,6.00,6.00,99.90,1030194,28,19914,-76
2022-11-24 05:09:07,6.00,6.00,6.00,99.90,1030589,28,20017,-75
2022-11-24 05:09:57,6.10,6.10,6.10,99.90,1031383,28,19910,-76
2022-11-24 05:10:34,6.00,6.00,6.00,99.90,1024216,28,19910,-75
2022-11-24 05:11:05,6.00,6.00,6.00,99.90,1027728,28,20365,-76
2022-11-24 05:11:35,6.10,6.10,6.10,99.90,1035384,28,19910,-76
2022-11-24 05:12:06,6.10,6.10,6.10,99.90,1036213,28,19967,-76
2022-11-24 05:12:38,6.10,6.10,6.10,99.90,1032171,28,20302,-76
2022-11-24 05:13:09,6.10,6.10,6.10,99.90,1030666,28,19974,-75
2022-11-24 05:13:40,6.10,6.10,6.10,99.90,1032083,28,20020,-76
2022-11-24 05:14:11,6.10,6.10,6.10,99.90,1026243,28,20002,-77
2022-11-24 05:14:41,6.10,6.10,6.10,99.90,1028369,28,19911,-76
2022-11-24 05:15:12,6.20,6.20,6.20,99.90,1028323,28,19910,-76
2022-11-24 05:15:42,6.20,6.20,6.20,99.90,1023856,28,19961,-76
2022-11-24 05:16:13,6.20,6.20,6.20,99.90,1023893,28,19910,-75
2022-11-24 05:16:43,6.20,6.20,6.20,99.90,1020315,29,19934,-76
2022-11-24 05:17:14,6.20,6.20,6.20,99.90,1020189,29,19911,-75
2022-11-24 05:17:45,6.20,6.20,6.20,99.90,1020500,29,19926,-75
2022-11-24 05:18:15,6.20,6.20,6.20,99.90,1034333,28,20052,-75
2022-11-24 05:18:46,6.20,6.20,6.20,99.90,1036237,28,19965,-75
2022-11-24 05:19:17,6.20,6.20,6.20,99.90,1032028,28,20428,-75
2022-11-24 05:19:47,6.20,6.20,6.20,99.90,1031393,28,19910,-74
2022-11-24 05:20:18,6.20,6.20,6.20,99.90,1033827,28,19909,-75
2022-11-24 05:20:49,6.20,6.20,6.20,99.90,1028333,28,19914,-75
2022-11-24 05:21:19,6.20,6.20,6.20,99.90,1034823,28,19964,-73
2022-11-24 05:21:51,6.20,6.20,6.20,99.90,1031949,28,19958,-75
2022-11-24 05:22:22,6.20,6.20,6.20,99.90,1020234,29,19911,-75
2022-11-24 05:22:53,6.20,6.20,6.20,99.90,1028543,28,19910,-75
2022-11-24 05:23:24,6.30,6.30,6.30,99.90,1024286,28,19993,-75
2022-11-24 05:24:00,6.30,6.30,6.30,99.90,1028042,28,19949,-76
2022-11-24 05:24:31,6.30,6.30,6.30,99.90,1028460,28,19906,-76
2022-11-24 05:25:01,6.30,6.30,6.30,99.90,1024970,28,19913,-75
2022-11-24 05:25:32,6.30,6.30,6.30,99.90,1028829,28,19907,-75
2022-11-24 05:26:03,6.30,6.30,6.30,99.90,1027845,28,20049,-75
2022-11-24 05:26:34,6.30,6.30,6.30,99.90,1024757,28,20000,-74
2022-11-24 05:27:05,6.30,6.30,6.30,99.90,1035982,28,20360,-75
2022-11-24 05:27:36,6.30,6.30,6.30,99.90,1032065,28,19906,-76
2022-11-24 05:28:08,6.30,6.30,6.30,99.90,1036594,28,19909,-75
2022-11-24 05:28:39,6.30,6.30,6.30,99.90,1035853,28,19955,-75
2022-11-24 05:29:10,6.30,6.30,6.30,99.90,1032365,28,19965,-75
2022-11-24 05:29:40,6.30,6.30,6.30,99.90,1035710,28,20398,-75
2022-11-24 05:30:11,6.30,6.30,6.30,99.90,1031883,28,19993,-75
2022-11-24 05:30:41,6.30,6.30,6.30,99.90,1028783,28,19953,-75
2022-11-24 05:31:12,6.30,6.30,6.30,99.90,1023698,28,19993,-75
2022-11-24 05:31:42,6.30,6.30,6.30,99.90,1028151,28,19907,-75
2022-11-24 05:32:13,6.40,6.40,6.40,99.90,1024021,28,20381,-75
2022-11-24 05:32:44,6.40,6.40,6.40,99.90,1023968,28,20009,-75
2022-11-24 05:33:19,6.40,6.40,6.40,99.90,1024146,28,20374,-75
2022-11-24 05:33:49,6.40,6.40,6.40,99.90,1025483,28,20254,-76
2022-11-24 05:34:20,6.40,6.40,6.40,99.90,1032111,28,20283,-75
2022-11-24 05:34:52,6.40,6.40,6.40,99.90,1028597,28,19906,-75
2022-11-24 05:35:23,6.40,6.40,6.40,99.90,1031738,28,20000,-75
2022-11-24 05:35:54,6.40,6.40,6.40,99.90,1025060,28,19909,-75
2022-11-24 05:36:43,6.40,6.40,6.40,99.90,1023914,28,19903,-75
2022-11-24 05:37:13,6.40,6.40,6.40,99.90,1031438,28,19910,-75
2022-11-24 05:37:44,6.50,6.50,6.50,99.90,1034666,28,19950,-75
2022-11-24 05:38:15,6.40,6.40,6.40,99.90,1038879,28,19905,-75
2022-11-24 05:38:46,6.40,6.40,6.40,99.90,1033223,28,19906,-76
2022-11-24 05:39:17,6.50,6.50,6.50,99.90,1027956,28,19911,-75
2022-11-24 05:39:47,6.50,6.50,6.50,99.90,1027744,28,19911,-75
2022-11-24 05:40:18,6.50,6.50,6.50,99.90,1024016,28,19907,-75
2022-11-24 05:40:48,6.50,6.50,6.50,99.90,1024262,28,19907,-75
2022-11-24 05:41:19,6.50,6.50,6.50,99.90,1024339,29,19907,-76
2022-11-24 05:41:49,6.50,6.50,6.50,99.90,1031891,28,20277,-75
2022-11-24 05:42:39,6.50,6.50,6.50,99.90,1031885,28,19993,-74
2022-11-24 05:43:10,6.50,6.50,6.50,99.90,1035858,28,20389,-75
2022-11-24 05:43:41,6.50,6.50,6.50,99.90,1037665,28,19906,-75
2022-11-24 05:44:11,6.50,6.50,6.50,99.90,1039691,28,19916,-75
2022-11-24 05:44:42,6.50,6.50,6.50,99.90,1036110,28,19940,-76
2022-11-24 05:45:14,6.50,6.50,6.50,99.90,1035811,28,20915,-75
2022-11-24 05:45:45,6.50,6.50,6.50,99.90,1032164,28,19910,-75
2022-11-24 05:46:16,6.50,6.50,6.50,99.90,1028877,28,19937,-75
2022-11-24 05:46:46,6.50,6.50,6.50,99.90,1029853,28,19950,-75
2022-11-24 05:47:17,6.50,6.50,6.50,99.90,1023914,29,20350,-75
2022-11-24 05:47:48,6.50,6.50,6.50,99.90,1023765,28,19910,-75
2022-11-24 05:48:19,6.50,6.50,6.50,99.90,1025277,28,19960,-75
2022-11-24 05:48:49,6.50,6.50,6.50,99.90,1031471,28,19910,-75
2022-11-24 05:49:20,6.50,6.50,6.50,99.90,1032144,28,19909,-75
2022-11-24 05:49:51,6.50,6.50,6.50,99.90,1030058,28,19909,-75
2022-11-24 05:50:21,6.50,6.50,6.50,99.90,1032066,28,19961,-75
2022-11-24 05:50:53,6.50,6.50,6.50,99.90,1032948,28,19955,-75
2022-11-24 05:51:24,6.50,6.50,6.50,99.90,1034096,28,19913,-75
2022-11-24 05:51:54,6.60,6.60,6.60,99.90,1024827,28,19911,-75
2022-11-24 05:52:25,6.50,6.50,6.50,99.90,1023386,29,19911,-75
2022-11-24 05:52:56,6.60,6.60,6.60,99.90,1018893,28,20058,-75
2022-11-24 05:53:26,6.50,6.50,6.50,99.90,1027005,28,19910,-75
2022-11-24 05:53:57,6.50,6.50,6.50,99.90,1028461,28,19910,-75
2022-11-24 05:54:27,6.50,6.50,6.50,99.90,1031332,28,20378,-76
2022-11-24 05:54:58,6.50,6.50,6.50,99.90,1027961,28,20001,-74
2022-11-24 05:55:28,6.60,6.60,6.60,99.90,1036509,28,19996,-75
2022-11-24 05:56:02,6.50,6.50,6.50,99.90,1040048,28,20471,-76
2022-11-24 05:56:33,6.50,6.50,6.50,99.90,1033968,28,19989,-76
2022-11-24 05:57:03,6.50,6.50,6.50,99.90,1035891,28,20305,-76
2022-11-24 05:57:34,6.50,6.50,6.50,99.90,1032084,28,19906,-76
2022-11-24 05:58:06,6.50,6.50,6.50,99.90,1024971,28,19918,-76
2022-11-24 05:58:37,6.50,6.50,6.50,99.90,1024250,28,20492,-76
2022-11-24 05:59:07,6.50,6.50,6.50,99.90,1025583,28,20387,-75
2022-11-24 05:59:38,6.50,6.50,6.50,99.90,1020547,29,19911,-76
2022-11-24 06:00:09,6.50,6.50,6.50,99.90,1020782,29,19911,-75
2022-11-24 06:00:39,6.50,6.50,6.50,99.90,1020843,29,20001,-76
2022-11-24 06:01:10,6.50,6.50,6.50,99.90,1025044,28,19910,-76
2022-11-24 06:01:41,6.50,6.50,6.50,99.90,1021791,29,20002,-76
2022-11-24 06:02:11,6.50,6.50,6.50,99.90,1025106,28,20428,-76
2022-11-24 06:02:42,6.50,6.50,6.50,99.90,1028336,28,20387,-75
2022-11-24 06:03:13,6.50,6.50,6.50,99.90,1027731,28,19906,-76
2022-11-24 06:03:43,6.60,6.60,6.60,99.90,1028591,28,19952,-76
2022-11-24 06:04:14,6.60,6.60,6.60,99.90,1025351,29,19961,-76
2022-11-24 06:04:44,6.50,6.50,6.50,99.90,1019276,29,19911,-76
2022-11-24 06:05:15,6.50,6.50,6.50,99.90,1016604,29,20274,-76
2022-11-24 06:05:46,6.50,6.50,6.50,99.90,1016986,29,20462,-76
2022-11-24 06:06:17,6.50,6.50,6.50,99.90,1028970,28,19910,-76
2022-11-24 06:06:47,6.50,6.50,6.50,99.90,1032737,28,20077,-75
2022-11-24 06:07:18,6.50,6.50,6.50,99.90,1024877,28,20286,-76
2022-11-24 06:07:48,6.50,6.50,6.50,99.90,1024629,29,19910,-75
2022-11-24 06:08:19,6.50,6.50,6.50,99.90,1021027,29,19910,-76
2022-11-24 06:08:49,6.50,6.50,6.50,99.90,1024817,28,19918,-76
2022-11-24 06:09:20,6.50,6.50,6.50,99.90,1029507,28,19910,-74
2022-11-24 06:09:51,6.50,6.50,6.50,99.90,1020393,28,19957,-75
2022-11-24 06:10:25,6.50,6.50,6.50,99.90,1024577,29,20377,-76
2022-11-24 06:11:15,6.50,6.50,6.50,99.90,1021144,28,19911,-76
2022-11-24 06:11:47,6.50,6.50,6.50,99.90,1021523,28,19911,-76
2022-11-24 06:12:17,6.50,6.50,6.50,99.90,1024536,29,19918,-75
2022-11-24 06:12:48,6.50,6.50,6.50,99.90,1020625,29,19922,-75
2022-11-24 06:13:19,6.50,6.50,6.50,99.90,1022222,29,20309,-76
2022-11-24 06:13:49,6.50,6.50,6.50,99.90,1021187,29,19962,-75
2022-11-24 06:14:20,6.50,6.50,6.50,99.90,1021909,28,19919,-75
2022-11-24 06:14:51,6.50,6.50,6.50,99.90,1028459,28,20372,-76
2022-11-24 06:15:21,6.40,6.40,6.40,99.90,1032682,28,20392,-74
2022-11-24 06:15:52,6.40,6.40,6.40,99.90,1024791,29,19911,-76
2022-11-24 06:16:23,6.40,6.40,6.40,99.90,1028513,28,19910,-76
2022-11-24 06:16:53,6.40,6.40,6.40,99.90,1024910,28,19950,-75
2022-11-24 06:17:24,6.40,6.40,6.40,99.90,1028989,28,20342,-76
2022-11-24 06:17:55,6.40,6.40,6.40,99.90,1019008,29,19942,-75
2022-11-24 06:18:26,6.40,6.40,6.40,99.90,1024387,28,19975,-76
2022-11-24 06:18:56,6.40,6.40,6.40,99.90,1030891,28,20029,-76
2022-11-24 06:19:27,6.40,6.40,6.40,99.90,1030572,28,19910,-75
2022-11-24 06:19:57,6.40,6.40,6.40,99.90,1034333,28,19932,-76
2022-11-24 06:20:28,6.40,6.40,6.40,99.90,1028785,28,19953,-76
2022-11-24 06:21:01,6.40,6.40,6.40,99.90,1022937,28,20369,-76
2022-11-24 06:21:31,6.40,6.40,6.40,99.90,1025035,28,19922,-75
2022-11-24 06:22:02,6.40,6.40,6.40,99.90,1028200,28,19914,-76
2022-11-24 06:22:33,6.40,6.40,6.40,99.90,1022320,29,19914,-75
2022-11-24 06:23:03,6.40,6.40,6.40,99.90,1027576,28,20345,-77
2022-11-24 06:23:34,6.40,6.40,6.40,99.90,1035950,28,19918,-75
2022-11-24 06:24:05,6.40,6.40,6.40,99.90,1036923,28,20408,-76
2022-11-24 06:24:35,6.40,6.40,6.40,99.90,1032671,28,19906,-75
2022-11-24 06:25:06,6.30,6.30,6.30,99.90,1032930,28,20072,-75
2022-11-24 06:25:37,6.30,6.30,6.30,99.90,1036815,28,19909,-75
2022-11-24 06:26:08,6.30,6.30,6.30,99.90,1032748,28,19994,-76
2022-11-24 06:26:39,6.30,6.30,6.30,99.90,1028619,28,19910,-76
2022-11-24 06:27:10,6.30,6.30,6.30,99.90,1019646,28,19911,-73
2022-11-24 06:27:40,6.30,6.30,6.30,99.90,1025077,29,19918,-75
2022-11-24 06:28:11,6.30,6.30,6.30,99.90,1027541,28,19910,-76
2022-11-24 06:28:41,6.30,6.30,6.30,99.90,1024470,28,20402,-75
2022-11-24 06:29:12,6.30,6.30,6.30,99.90,1025588,28,20012,-75
2022-11-24 06:29:43,6.20,6.20,6.20,99.90,1024263,28,19917,-76
2022-11-24 06:30:13,6.20,6.20,6.20,99.90,1033055,28,19933,-75
2022-11-24 06:30:44,6.20,6.20,6.20,99.90,1028520,28,19973,-75
2022-11-24 06:31:15,6.20,6.20,6.20,99.90,1028374,28,19957,-76
2022-11-24 06:31:45,6.20,6.20,6.20,99.90,1020713,29,19918,-76
2022-11-24 06:32:16,6.20,6.20,6.20,99.90,1024631,28,19914,-75
2022-11-24 06:32:47,6.20,6.20,6.20,99.90,1028978,28,19918,-76
2022-11-24 06:33:18,6.20,6.20,6.20,99.90,1035066,28,19914,-75
2022-11-24 06:33:48,6.10,6.10,6.10,99.90,1026294,28,19925,-75
2022-11-24 06:34:19,6.20,6.20,6.20,99.90,1021000,28,19911,-73
2022-11-24 06:34:49,6.10,6.10,6.10,99.90,1028181,28,20313,-75
2022-11-24 06:35:20,6.10,6.10,6.10,99.90,1021764,28,19910,-75
2022-11-24 06:35:50,6.10,6.10,6.10,99.90,1030968,28,19910,-74
2022-11-24 06:36:21,6.10,6.10,6.10,99.90,1026381,28,20406,-77
2022-11-24 06:36:52,6.20,6.20,6.20,99.90,1028463,28,19957,-74
2022-11-24 06:37:22,6.20,6.20,6.20,99.90,1028743,28,19918,-75
2022-11-24 06:37:53,6.20,6.20,6.20,99.90,1033317,28,19933,-75
2022-11-24 06:38:23,6.10,6.10,6.10,99.90,1032547,28,19992,-75
2022-11-24 06:38:54,6.20,6.20,6.20,99.90,1028709,28,19910,-75
2022-11-24 06:39:25,6.20,6.20,6.20,99.90,1028612,28,19910,-75
2022-11-24 06:39:55,6.20,6.20,6.20,99.90,1030816,28,19914,-75
2022-11-24 06:40:26,6.20,6.20,6.20,99.90,1025202,29,20322,-75
2022-11-24 06:40:59,6.20,6.20,6.20,99.90,1028494,28,19907,-75
2022-11-24 06:41:30,6.20,6.20,6.20,99.90,1024050,29,19918,-74
2022-11-24 06:42:00,6.20,6.20,6.20,99.90,1024176,28,19993,-75
2022-11-24 06:42:31,6.10,6.10,6.10,99.90,1031842,28,20000,-75
2022-11-24 06:43:02,6.10,6.10,6.10,99.90,1027215,28,19969,-75
2022-11-24 06:43:32,6.20,6.20,6.20,99.90,1028541,28,20476,-74
2022-11-24 06:44:03,6.20,6.20,6.20,99.90,1028293,28,19914,-75
2022-11-24 06:44:34,6.20,6.20,6.20,99.90,1028675,28,19946,-75
2022-11-24 06:45:05,6.10,6.10,6.10,99.90,1029176,28,19910,-74
2022-11-24 06:45:36,6.20,6.20,6.20,99.90,1025468,28,19918,-75
2022-11-24 06:46:06,6.20,6.20,6.20,99.90,1020905,29,20063,-75
2022-11-24 06:46:37,6.20,6.20,6.20,99.90,1024735,28,19910,-75
2022-11-24 06:47:07,6.20,6.20,6.20,99.90,1022817,28,20005,-74
2022-11-24 06:47:38,6.10,6.10,6.10,99.90,1028551,28,20030,-75
2022-11-24 06:48:09,6.20,6.20,6.20,99.90,1028482,28,20000,-75
2022-11-24 06:48:39,6.20,6.20,6.20,99.90,1024375,28,20448,-75
2022-11-24 06:49:10,6.10,6.10,6.10,99.90,1024554,28,19911,-75
2022-11-24 06:49:40,6.20,6.20,6.20,99.90,1024093,28,19965,-75
2022-11-24 06:50:11,6.10,6.10,6.10,99.90,1023725,28,19946,-75
2022-11-24 06:50:42,6.20,6.20,6.20,99.90,1028720,28,19910,-76
2022-11-24 06:51:13,6.10,6.10,6.10,99.90,1028533,28,20081,-75
2022-11-24 06:51:43,6.20,6.20,6.20,99.90,1025752,28,20449,-77
2022-11-24 06:52:14,6.20,6.20,6.20,99.90,1020808,29,20386,-75
2022-11-24 06:52:44,6.20,6.20,6.20,99.90,1024406,28,19922,-75
2022-11-24 06:53:15,6.20,6.20,6.20,99.90,1027403,28,19933,-75
2022-11-24 06:53:46,6.20,6.20,6.20,99.90,1025947,28,20285,-76
2022-11-24 06:54:17,6.20,6.20,6.20,99.90,1032726,28,19910,-75
2022-11-24 06:54:47,6.20,6.20,6.20,99.90,1021675,28,19919,-77
2022-11-24 06:55:18,6.20,6.20,6.20,99.90,1020664,29,19995,-76
2022-11-24 06:55:49,6.20,6.20,6.20,99.90,1025520,28,19993,-75
2022-11-24 06:56:20,6.20,6.20,6.20,99.90,1024538,28,20377,-77
2022-11-24 06:56:55,6.20,6.20,6.20,99.90,1027275,28,19922,-75
2022-11-24 06:57:26,6.20,6.20,6.20,99.90,1020588,29,19921,-75
2022-11-24 06:57:56,6.20,6.20,6.20,99.90,1017366,29,19911,-75
2022-11-24 06:58:27,6.20,6.20,6.20,99.90,1021860,29,19919,-75
2022-11-24 06:58:57,6.20,6.20,6.20,99.90,1020357,29,19923,-75
2022-11-24 06:59:28,6.20,6.20,6.20,99.90,1016561,29,19912,-75
2022-11-24 06:59:59,6.20,6.20,6.20,99.90,1020155,29,19907,-75
2022-11-24 07:00:31,6.20,6.20,6.20,99.90,1019700,29,19915,-75
2022-11-24 07:01:01,6.30,6.30,6.30,99.90,1021216,29,19919,-76
2022-11-24 07:01:32,6.20,6.20,6.20,99.90,1024575,29,19917,-75
2022-11-24 07:02:02,6.30,6.30,6.30,99.90,1027500,28,20428,-76
2022-11-24 07:02:36,6.20,6.20,6.20,99.90,1032424,28,19912,-76
2022-11-24 07:03:11,6.30,6.30,6.30,99.90,1022576,29,19917,-75
2022-11-24 07:03:42,6.20,6.20,6.20,99.90,1023248,28,19997,-75
2022-11-24 07:04:14,6.30,6.30,6.30,99.90,1028152,28,19910,-76
2022-11-24 07:04:44,6.20,6.20,6.20,99.90,1029386,28,20386,-75
2022-11-24 07:05:15,6.30,6.30,6.30,99.90,1032567,28,20455,-75
2022-11-24 07:05:45,6.30,6.30,6.30,99.90,1029980,28,19910,-73
2022-11-24 07:06:16,6.30,6.30,6.30,99.90,1032516,28,19914,-75
2022-11-24 07:06:47,6.30,6.30,6.30,99.90,1031181,28,20000,-75
2022-11-24 07:07:17,6.30,6.30,6.30,99.90,1029664,28,19961,-75
2022-11-24 07:07:48,6.30,6.30,6.30,99.90,1029820,28,21543,-75
2022-11-24 07:08:18,6.30,6.30,6.30,99.90,1031013,28,19918,-74
2022-11-24 07:08:49,6.30,6.30,6.30,99.90,1032442,28,20004,-75
2022-11-24 07:09:20,6.30,6.30,6.30,99.90,1028590,28,19961,-74
2022-11-24 07:09:51,6.30,6.30,6.30,99.90,1026182,28,19969,-75
2022-11-24 07:10:21,6.30,6.30,6.30,99.90,1028266,28,19910,-75
2022-11-24 07:10:52,6.30,6.30,6.30,99.90,1028127,28,20340,-75
2022-11-24 07:11:23,6.30,6.30,6.30,99.90,1033398,28,19916,-75
2022-11-24 07:11:54,6.30,6.30,6.30,99.90,1032632,28,20269,-77
2022-11-24 07:12:24,6.30,6.30,6.30,99.90,1032371,28,19910,-75
2022-11-24 07:12:55,6.30,6.30,6.30,99.90,1036219,28,19909,-75
2022-11-24 07:13:25,6.30,6.30,6.30,99.90,1028360,28,19910,-75
2022-11-24 07:13:56,6.30,6.30,6.30,99.90,1027013,28,19933,-75
2022-11-24 07:14:27,6.30,6.30,6.30,99.90,1020888,28,19915,-75
2022-11-24 07:14:57,6.30,6.30,6.30,99.90,1025635,28,20393,-75
2022-11-24 07:15:29,6.30,6.30,6.30,99.90,1032588,28,20283,-74
2022-11-24 07:15:59,6.30,6.30,6.30,99.90,1032502,28,19945,-75
2022-11-24 07:16:30,6.30,6.30,6.30,99.90,1029088,28,20004,-75
2022-11-24 07:17:03,6.30,6.30,6.30,99.90,1024266,28,19982,-75
2022-11-24 07:17:34,6.30,6.30,6.30,99.90,1020504,29,19915,-75
2022-11-24 07:18:05,6.30,6.30,6.30,99.90,1027107,28,19914,-75
2022-11-24 07:18:36,6.30,6.30,6.30,99.90,1029309,28,19959,-75
2022-11-24 07:19:08,6.40,6.40,6.40,99.90,1028928,28,20613,-76
2022-11-24 07:19:38,6.40,6.40,6.40,99.90,1027670,28,19937,-76
2022-11-24 07:20:09,6.30,6.30,6.30,99.90,1032037,28,19937,-76
2022-11-24 07:20:39,6.40,6.40,6.40,99.90,1024274,29,20325,-76
2022-11-24 07:21:10,6.40,6.40,6.40,99.90,1028482,28,19910,-76
2022-11-24 07:21:41,6.40,6.40,6.40,99.90,1027181,28,20481,-76
2022-11-24 07:22:11,6.40,6.40,6.40,99.90,1029478,28,20352,-75
2022-11-24 07:22:42,6.40,6.40,6.40,99.90,1030482,28,19942,-76
2022-11-24 07:23:12,6.40,6.40,6.40,99.90,1031754,28,20894,-76
2022-11-24 07:23:43,6.40,6.40,6.40,99.90,1028114,28,19910,-75
2022-11-24 07:24:13,6.40,6.40,6.40,99.90,1025352,28,19917,-76
2022-11-24 07:24:44,6.40,6.40,6.40,99.90,1028364,28,20502,-75
2022-11-24 07:25:16,6.40,6.40,6.40,99.90,1031691,28,19945,-75
2022-11-24 07:25:46,6.40,6.40,6.40,99.90,1028042,28,19913,-75
2022-11-24 07:26:17,6.40,6.40,6.40,99.90,1026772,28,19913,-76
2022-11-24 07:26:48,6.40,6.40,6.40,99.90,1028799,28,19907,-76
2022-11-24 07:27:19,6.40,6.40,6.40,99.90,1020645,28,19907,-75
2022-11-24 07:27:54,6.40,6.40,6.40,99.90,1022756,29,19907,-75
2022-11-24 07:28:25,6.40,6.40,6.40,99.90,1027924,28,20353,-74
2022-11-24 07:28:55,6.40,6.40,6.40,99.90,1026907,28,20417,-75
2022-11-24 07:29:26,6.40,6.40,6.40,99.90,1032860,28,20349,-75
2022-11-24 07:29:56,6.50,6.50,6.50,99.90,1031996,28,19917,-75
2022-11-24 07:30:27,6.50,6.50,6.50,99.90,1032467,28,19905,-76
2022-11-24 07:30:58,6.50,6.50,6.50,99.90,1029015,28,19906,-76
2022-11-24 07:31:28,6.50,6.50,6.50,99.90,1027998,28,19906,-75
2022-11-24 07:31:59,6.50,6.50,6.50,99.90,1028190,28,19950,-76
2022-11-24 07:32:29,6.50,6.50,6.50,99.90,1028119,28,19914,-76
2022-11-24 07:33:01,6.50,6.50,6.50,99.90,1027924,28,19907,-75
2022-11-24 07:33:31,6.60,6.60,6.60,99.90,1028917,28,19906,-75
2022-11-24 07:34:02,6.60,6.60,6.60,99.90,1032269,28,19937,-75
2022-11-24 07:34:33,6.60,6.60,6.60,99.90,1029209,28,20001,-75
2022-11-24 07:35:04,6.60,6.60,6.60,99.90,1032204,28,19906,-75
2022-11-24 07:35:34,6.60,6.60,6.60,99.90,1028549,28,19910,-76
2022-11-24 07:36:06,6.70,6.70,6.70,99.90,1032526,28,19948,-75
2022-11-24 07:36:36,6.70,6.70,6.70,99.90,1028087,28,19906,-75
2022-11-24 07:37:07,6.70,6.70,6.70,99.90,1028233,28,19906,-74
2022-11-24 07:37:37,6.80,6.80,6.80,99.90,1024386,29,20069,-76
2022-11-24 07:38:08,6.80,6.80,6.80,99.90,1024156,28,19907,-76
2022-11-24 07:38:39,6.80,6.80,6.80,99.90,1024431,29,19930,-76
2022-11-24 07:39:09,6.80,6.80,6.80,99.90,1021461,29,19906,-75
2022-11-24 07:39:40,6.80,6.80,6.80,99.90,1022378,28,19910,-75
2022-11-24 07:40:10,6.80,6.80,6.80,99.90,1024700,28,19907,-76
2022-11-24 07:40:41,6.80,6.80,6.80,99.90,1024640,28,20022,-76
2022-11-24 07:41:16,6.80,6.80,6.80,99.90,1028125,28,19966,-75
2022-11-24 07:41:47,6.80,6.80,6.80,99.90,1031837,28,19945,-76
2022-11-24 07:42:17,6.80,6.80,6.80,99.90,1029961,28,19906,-75
2022-11-24 07:42:48,6.80,6.80,6.80,99.90,1035435,28,20373,-76
2022-11-24 07:43:19,6.80,6.80,6.80,99.90,1033405,28,19906,-76
2022-11-24 07:43:50,6.90,6.90,6.90,99.90,1028810,28,19906,-76
2022-11-24 07:44:21,6.90,6.90,6.90,99.90,1028344,28,20341,-76
2022-11-24 07:44:51,6.90,6.90,6.90,99.90,1029496,28,20326,-75
2022-11-24 07:45:22,6.90,6.90,6.90,99.90,1036659,28,19905,-76
2022-11-24 07:45:52,6.90,6.90,6.90,99.90,1033198,28,20328,-76
2022-11-24 07:46:23,6.90,6.90,6.90,99.90,1031614,28,19953,-75
2022-11-24 07:46:53,6.90,6.90,6.90,99.90,1029115,28,19906,-75
2022-11-24 07:47:24,6.90,6.90,6.90,99.90,1027070,28,19993,-76
2022-11-24 07:47:55,6.90,6.90,6.90,99.90,1033095,28,20344,-75
2022-11-24 07:48:25,7.00,7.00,7.00,99.90,1029766,28,19910,-76
2022-11-24 07:48:56,7.00,7.00,7.00,99.90,1028345,28,19910,-75
2022-11-24 07:49:26,7.00,7.00,7.00,99.90,1028410,28,19906,-76
2022-11-24 07:49:57,7.00,7.00,7.00,99.90,1031421,28,20272,-75
2022-11-24 07:50:28,7.10,7.10,7.10,99.90,1033311,28,19906,-75
2022-11-24 07:50:59,7.10,7.10,7.10,99.90,1028171,28,19906,-76
2022-11-24 07:51:30,7.10,7.10,7.10,99.90,1016720,28,19914,-76
2022-11-24 07:52:00,7.10,7.10,7.10,99.90,1031999,28,19913,-75
2022-11-24 07:52:31,7.10,7.10,7.10,99.90,1032497,28,19952,-75
2022-11-24 07:53:02,7.10,7.10,7.10,99.90,1031177,28,19942,-75
2022-11-24 07:53:33,7.10,7.10,7.10,99.90,1032003,28,19906,-77
2022-11-24 07:54:04,7.10,7.10,7.10,99.90,1024440,28,19906,-76
2022-11-24 07:54:34,7.10,7.10,7.10,99.90,1020515,29,19914,-76
2022-11-24 07:55:06,7.10,7.10,7.10,99.90,1028416,28,20080,-76
2022-11-24 07:55:37,7.10,7.10,7.10,99.90,1028894,28,19999,-75
2022-11-24 07:56:08,7.20,7.20,7.20,99.90,1032205,28,19906,-76
2022-11-24 07:56:38,7.20,7.20,7.20,99.90,1025105,28,19907,-75
2022-11-24 07:57:09,7.20,7.20,7.20,99.90,1031653,28,19906,-76
2022-11-24 07:57:40,7.20,7.20,7.20,99.90,1032175,28,20368,-75
2022-11-24 07:58:10,7.30,7.30,7.30,99.90,1029110,28,19902,-74
2022-11-24 07:58:41,7.30,7.30,7.30,99.90,1028479,28,19906,-76
2022-11-24 07:59:11,7.30,7.30,7.30,99.90,1028233,28,19929,-76
2022-11-24 07:59:42,7.30,7.30,7.30,99.90,1030215,28,19918,-76
2022-11-24 08:00:13,7.30,7.30,7.30,99.90,1028369,28,19913,-75
2022-11-24 08:00:43,7.30,7.30,7.30,99.90,1027905,28,19910,-75
2022-11-24 08:01:15,7.40,7.40,7.40,99.90,1028439,28,19906,-76
2022-11-24 08:01:46,7.40,7.40,7.40,99.90,1033485,28,19913,-75
2022-11-24 08:02:16,7.40,7.40,7.40,99.90,1027447,28,19941,-76
2022-11-24 08:02:47,7.40,7.40,7.40,99.90,1033270,28,19914,-75
2022-11-24 08:03:18,7.50,7.50,7.50,99.90,1030987,28,19910,-76
2022-11-24 08:03:48,7.50,7.50,7.50,99.90,1024255,29,19982,-76
2022-11-24 08:04:19,7.50,7.50,7.50,99.90,1020384,29,21210,-75
2022-11-24 08:04:49,7.60,7.60,7.60,99.90,1014088,29,19918,-76
2022-11-24 08:05:20,7.60,7.60,7.60,99.90,1015752,29,19938,-75
2022-11-24 08:05:57,7.70,7.70,7.70,99.90,1017297,29,19915,-76
2022-11-24 08:06:28,7.70,7.70,7.70,99.90,1025420,28,19950,-76
2022-11-24 08:06:59,7.70,7.70,7.70,99.90,1023074,28,20321,-75
2022-11-24 08:07:29,7.70,7.70,7.70,99.90,1022149,28,20429,-76
2022-11-24 08:08:00,7.70,7.70,7.70,99.90,1024841,28,19965,-76
2022-11-24 08:08:34,7.80,7.80,7.80,99.90,1028904,28,19914,-76
2022-11-24 08:09:04,7.80,7.80,7.80,99.90,1021646,28,19918,-76
2022-11-24 08:09:35,7.80,7.80,7.80,99.90,1021748,28,20001,-76
2022-11-24 08:10:06,7.80,7.80,7.80,99.90,1016864,29,19942,-76
2022-11-24 08:10:36,7.90,7.90,7.90,99.90,1016505,29,19939,-76
2022-11-24 08:11:08,7.90,7.90,7.90,99.90,1015845,29,19912,-77
2022-11-24 08:11:39,7.90,7.90,7.90,99.90,1020708,28,20373,-76
2022-11-24 08:12:09,7.90,7.90,7.90,99.90,1021113,28,20286,-76
2022-11-24 08:12:40,7.90,7.90,7.90,99.90,1022711,28,20017,-76
2022-11-24 08:13:10,7.90,7.90,7.90,99.90,1035554,28,19971,-76
2022-11-24 08:13:41,7.90,7.90,7.90,99.90,1031450,28,19917,-77
2022-11-24 08:14:12,7.90,7.90,7.90,99.90,1036486,28,20422,-76
2022-11-24 08:14:42,7.90,7.90,7.90,99.90,1028332,28,19911,-77
2022-11-24 08:15:13,7.90,7.90,7.90,99.90,1027928,28,19946,-76
2022-11-24 08:15:44,7.90,7.90,7.90,99.90,1023517,28,19926,-76
2022-11-24 08:16:15,7.90,7.90,7.90,99.90,1025188,28,19949,-76
2022-11-24 08:16:46,7.90,7.90,7.90,99.90,1024639,28,19911,-76
2022-11-24 08:17:17,7.90,7.90,7.90,99.90,1028912,28,19945,-76
2022-11-24 08:17:47,7.90,7.90,7.90,99.90,1024029,29,19918,-77
2022-11-24 08:18:18,7.90,7.90,7.90,99.90,1016495,29,19918,-76
2022-11-24 08:18:50,7.90,7.90,7.90,99.90,1020560,29,20454,-74
2022-11-24 08:19:21,8.00,8.00,8.00,99.90,1027400,28,19910,-76
2022-11-24 08:19:51,8.00,8.00,8.00,99.90,1027487,28,19910,-76
2022-11-24 08:20:22,7.90,7.90,7.90,99.90,1031363,28,20337,-76
2022-11-24 08:20:52,8.00,8.00,8.00,99.90,1028529,28,20274,-76
2022-11-24 08:21:23,8.00,8.00,8.00,99.90,1024695,29,19911,-76
2022-11-24 08:21:54,8.00,8.00,8.00,99.90,1027167,28,19914,-76
2022-11-24 08:22:24,8.00,8.00,8.00,99.90,1027894,28,19983,-77
2022-11-24 08:22:56,7.90,7.90,7.90,99.90,1024785,28,19978,-76
2022-11-24 08:23:27,7.90,7.90,7.90,99.90,1026394,28,19911,-76
2022-11-24 08:23:57,7.90,7.90,7.90,99.90,1025180,28,19997,-76
2022-11-24 08:24:28,7.90,7.90,7.90,99.90,1028621,28,19997,-76
2022-11-24 08:24:59,7.90,7.90,7.90,99.90,1030705,28,19905,-76
2022-11-24 08:25:32,7.90,7.90,7.90,99.90,1031977,28,20282,-76
2022-11-24 08:26:04,7.90,7.90,7.90,99.90,1032657,28,19906,-76
2022-11-24 08:26:35,7.90,7.90,7.90,99.90,1033387,28,20258,-76
2022-11-24 08:27:05,7.90,7.90,7.90,99.90,1027947,28,20636,-75
2022-11-24 08:27:36,7.90,7.90,7.90,99.90,1022813,28,19906,-76
2022-11-24 08:28:06,8.00,8.00,8.00,99.90,1021145,29,19993,-76
2022-11-24 08:28:37,8.00,8.00,8.00,99.90,1020562,28,20329,-76
2022-11-24 08:29:08,8.00,8.00,8.00,99.90,1030830,28,19930,-76
2022-11-24 08:29:38,8.00,8.00,8.00,99.90,1028595,28,19902,-75
2022-11-24 08:30:09,8.00,8.00,8.00,99.90,1028294,28,19907,-76
2022-11-24 08:30:40,8.00,8.00,8.00,99.90,1027981,28,19910,-77
2022-11-24 08:31:12,8.00,8.00,8.00,99.90,1030006,28,19905,-76
2022-11-24 08:31:43,8.00,8.00,8.00,99.90,1029098,28,19918,-75
2022-11-24 08:32:15,8.00,8.00,8.00,99.90,1027498,28,19914,-76
2022-11-24 08:32:45,8.00,8.00,8.00,99.90,1027840,28,19906,-76
2022-11-24 08:33:16,8.00,8.00,8.00,99.90,1024216,29,19907,-77
2022-11-24 08:33:46,8.00,8.00,8.00,99.90,1023580,28,20278,-76
2022-11-24 08:34:17,8.00,8.00,8.00,99.90,1024888,29,19916,-76
2022-11-24 08:34:47,8.00,8.00,8.00,99.90,1019852,29,20367,-76
2022-11-24 08:35:18,8.00,8.00,8.00,99.90,1016460,29,20022,-76
2022-11-24 08:35:49,8.00,8.00,8.00,99.90,1016612,29,19958,-76
2022-11-24 08:36:19,8.00,8.00,8.00,99.90,1026029,28,19906,-76
2022-11-24 08:36:51,8.00,8.00,8.00,99.90,1028911,28,19913,-77
2022-11-24 08:37:21,8.00,8.00,8.00,99.90,1024285,28,19910,-76
2022-11-24 08:38:28,8.20,8.20,8.20,99.90,1026743,28,20443,-78
2022-11-24 08:38:59,8.20,8.20,8.20,99.90,1024733,29,19917,-78
2022-11-24 08:39:30,8.20,8.20,8.20,99.90,1026174,28,20001,-78
2022-11-24 08:40:00,8.20,8.20,8.20,99.90,1024480,28,19915,-78
2022-11-24 08:40:31,8.10,8.10,8.10,99.90,1025501,28,19906,-79
2022-11-24 08:41:03,8.10,8.10,8.10,99.90,1026988,28,20420,-79
2022-11-24 08:41:33,8.20,8.20,8.20,99.90,1021071,29,19915,-79
2022-11-24 08:42:04,8.20,8.20,8.20,99.90,1021017,29,20012,-79
2022-11-24 08:42:34,8.20,8.20,8.20,99.90,1020889,29,19950,-79
2022-11-24 08:43:05,8.20,8.20,8.20,99.90,1018029,29,20050,-79
2022-11-24 08:43:36,8.20,8.20,8.20,99.90,1021412,29,19946,-78
2022-11-24 08:44:09,8.20,8.20,8.20,99.90,1019791,29,19957,-79
2022-11-24 08:44:39,8.20,8.20,8.20,99.90,1017952,29,20348,-78
2022-11-24 08:45:10,8.20,8.20,8.20,99.90,1021147,29,20305,-79
2022-11-24 08:45:40,8.30,8.30,8.30,99.90,1018578,29,20021,-79
2022-11-24 08:46:12,8.30,8.30,8.30,99.90,1021269,29,19918,-79
2022-11-24 08:46:44,8.30,8.30,8.30,99.90,1023725,28,19911,-79
2022-11-24 08:47:14,8.30,8.30,8.30,99.90,1025093,28,19950,-79
2022-11-24 08:47:45,8.30,8.30,8.30,99.90,1025535,28,20452,-79
2022-11-24 08:48:15,8.30,8.30,8.30,99.90,1021748,29,20358,-79
2022-11-24 08:48:50,8.30,8.30,8.30,99.90,1022436,29,19911,-79
2022-11-24 08:49:21,8.30,8.30,8.30,99.90,1025316,28,19910,-79
2022-11-24 08:49:51,8.40,8.40,8.40,99.90,1024777,28,19982,-79
2022-11-24 08:50:23,8.40,8.40,8.40,99.90,1025253,28,19910,-79
2022-11-24 08:50:54,8.40,8.40,8.40,99.90,1023847,28,19918,-79
2022-11-24 08:51:25,8.50,8.50,8.50,99.90,1025241,29,20001,-79
2022-11-24 08:51:56,8.50,8.50,8.50,99.90,1023714,28,19911,-79
2022-11-24 08:52:27,8.60,8.60,8.60,99.90,1024747,28,19915,-79
2022-11-24 08:52:57,8.60,8.60,8.60,99.90,1024757,29,20420,-79
2022-11-24 08:53:28,8.70,8.70,8.70,99.90,1025127,28,19911,-79
2022-11-24 08:54:00,8.60,8.60,8.60,99.90,1024532,29,19911,-78
2022-11-24 08:54:30,8.60,8.60,8.60,99.90,1024564,28,19911,-78
2022-11-24 08:55:01,8.60,8.60,8.60,99.90,1021402,29,19911,-78
2022-11-24 08:55:31,8.60,8.60,8.60,99.90,1018997,29,19910,-79
2022-11-24 08:56:02,8.70,8.70,8.70,99.90,1016921,29,19919,-79
2022-11-24 08:56:33,8.70,8.70,8.70,99.90,1017442,29,19918,-79
2022-11-24 08:57:04,8.70,8.70,8.70,99.90,1023610,28,19954,-78
2022-11-24 08:57:34,8.70,8.70,8.70,99.90,1025344,28,19918,-79
2022-11-24 08:58:05,8.70,8.70,8.70,99.90,1023855,29,19921,-80
2022-11-24 08:58:35,8.70,8.70,8.70,99.90,1025259,29,20054,-79
2022-11-24 08:59:06,8.70,8.70,8.70,99.90,1020811,29,19962,-79
2022-11-24 08:59:37,8.70,8.70,8.70,99.90,1020237,29,19939,-79
2022-11-24 09:00:08,8.80,8.80,8.80,99.90,1018597,29,19918,-79
2022-11-24 09:00:38,8.90,8.90,8.90,99.90,1020894,29,20001,-80
2022-11-24 09:01:11,8.90,8.90,8.90,99.90,1018888,29,20278,-78
2022-11-24 09:01:41,9.00,9.00,9.00,99.90,1024123,29,20345,-79
2022-11-24 09:02:12,9.00,9.00,9.00,99.90,1020470,29,20447,-79
2022-11-24 09:02:43,9.10,9.10,9.10,99.90,1017282,29,19911,-79
2022-11-24 09:03:13,9.10,9.10,9.10,99.90,1017192,29,19997,-80
2022-11-24 09:03:45,9.10,9.10,9.10,99.90,1017906,29,19915,-78
2022-11-24 09:04:16,9.10,9.10,9.10,99.90,1019014,29,19934,-78
2022-11-24 09:04:47,9.10,9.10,9.10,99.90,1017222,29,19970,-79
2022-11-24 09:05:17,9.10,9.10,9.10,99.90,1020801,29,20420,-79
2022-11-24 09:05:48,9.20,9.20,9.20,99.90,1021075,29,19914,-80
2022-11-24 09:06:21,9.20,9.20,9.20,99.90,1016847,29,19911,-79
2022-11-24 09:06:52,9.20,9.20,9.20,99.90,1016418,29,19919,-79
2022-11-24 09:07:22,9.20,9.20,9.20,99.90,1016759,29,19934,-79
2022-11-24 09:07:53,9.20,9.20,9.20,99.90,1017047,29,19915,-79
2022-11-24 09:08:24,9.20,9.20,9.20,99.90,1017247,29,19971,-79
2022-11-24 09:08:54,9.20,9.20,9.20,99.90,1014711,29,19914,-79
2022-11-24 09:09:25,9.20,9.20,9.20,99.90,1013031,29,19932,-78
2022-11-24 09:09:55,9.30,9.30,9.30,99.90,1015846,29,20078,-79
2022-11-24 09:10:26,9.30,9.30,9.30,99.90,1019595,29,19939,-78
2022-11-24 09:11:00,9.30,9.30,9.30,99.90,1021045,29,19930,-79
2022-11-24 09:11:32,9.20,9.20,9.20,99.90,1017923,29,19912,-80
2022-11-24 09:12:03,9.20,9.20,9.20,99.90,1019065,29,19966,-78
2022-11-24 09:12:33,9.20,9.20,9.20,99.90,1019475,28,19919,-78
2022-11-24 09:13:04,9.20,9.20,9.20,99.90,1025236,28,19922,-79
2022-11-24 09:13:35,9.10,9.10,9.10,99.90,1025125,29,19911,-79
2022-11-24 09:14:06,9.10,9.10,9.10,99.90,1025015,28,19997,-78
2022-11-24 09:14:36,9.10,9.10,9.10,99.90,1024698,29,19966,-78
2022-11-24 09:15:07,9.10,9.10,9.10,99.90,1020705,29,19907,-79
2022-11-24 09:15:37,9.10,9.10,9.10,99.90,1025013,28,19907,-79
2022-11-24 09:16:09,9.10,9.10,9.10,99.90,1020964,29,20291,-79
2022-11-24 09:16:40,9.00,9.00,9.00,99.90,1017719,29,19978,-79
2022-11-24 09:17:11,9.00,9.00,9.00,99.90,1020698,29,19931,-79
2022-11-24 09:17:41,9.00,9.00,9.00,99.90,1023325,29,19944,-80
2022-11-24 09:18:12,9.00,9.00,9.00,99.90,1015877,29,19908,-78
2022-11-24 09:18:43,8.90,8.90,8.90,99.90,1018012,29,19911,-79
2022-11-24 09:19:13,8.90,8.90,8.90,99.90,1022193,29,19919,-79
2022-11-24 09:19:44,8.90,8.90,8.90,99.90,1021695,28,20263,-78
2022-11-24 09:20:14,8.80,8.80,8.80,99.90,1029132,28,19910,-79
2022-11-24 09:20:45,8.80,8.80,8.80,99.90,1028793,28,19941,-78
2022-11-24 09:21:19,8.80,8.80,8.80,99.90,1025717,29,19914,-79
2022-11-24 09:21:50,8.80,8.80,8.80,99.90,1024803,28,19913,-79
2022-11-24 09:22:20,8.80,8.80,8.80,99.90,1025905,28,19919,-77
2022-11-24 09:22:51,8.80,8.80,8.80,99.90,1029162,28,20436,-79
2022-11-24 09:23:22,8.80,8.80,8.80,99.90,1029551,28,20002,-78
2022-11-24 09:23:53,8.80,8.80,8.80,99.90,1025611,28,19910,-79
2022-11-24 09:24:23,8.70,8.70,8.70,99.90,1026643,28,19906,-78
2022-11-24 09:24:54,8.70,8.70,8.70,99.90,1020801,29,19907,-79
2022-11-24 09:25:24,8.70,8.70,8.70,99.90,1020746,29,19907,-79
2022-11-24 09:26:01,8.70,8.70,8.70,99.90,1021549,29,19922,-79
2022-11-24 09:26:33,8.70,8.70,8.70,99.90,1026550,28,19997,-79
2022-11-24 09:27:03,8.70,8.70,8.70,99.90,1024973,29,19922,-79
2022-11-24 09:27:35,8.70,8.70,8.70,99.90,1025645,28,19930,-79
2022-11-24 09:28:05,8.70,8.70,8.70,99.90,1024803,28,19910,-79
2022-11-24 09:28:36,8.70,8.70,8.70,99.90,1025845,29,19906,-78
2022-11-24 09:29:07,8.70,8.70,8.70,99.90,1025242,28,19910,-79
2022-11-24 09:29:37,8.60,8.60,8.60,99.90,1028784,28,19910,-78
2022-11-24 09:30:08,8.60,8.60,8.60,99.90,1028574,28,19998,-78
2022-11-24 09:30:39,8.60,8.60,8.60,99.90,1029139,28,19906,-78
2022-11-24 09:31:10,8.60,8.60,8.60,99.90,1025639,29,19911,-78
2022-11-24 09:31:41,8.60,8.60,8.60,99.90,1025275,29,19974,-79
2022-11-24 09:32:12,8.60,8.60,8.60,99.90,1022165,29,19906,-79
2022-11-24 09:32:42,8.50,8.50,8.50,99.90,1017803,29,20355,-78
2022-11-24 09:33:13,8.50,8.50,8.50,99.90,1021618,29,19907,-79
2022-11-24 09:33:44,8.50,8.50,8.50,99.90,1021704,29,20006,-78
2022-11-24 09:34:14,8.40,8.40,8.40,99.90,1026499,28,19906,-78
2022-11-24 09:34:45,8.40,8.40,8.40,99.90,1022333,29,19906,-78
2022-11-24 09:35:16,8.30,8.30,8.30,99.90,1024346,29,20359,-78
2022-11-24 09:35:48,8.30,8.30,8.30,99.90,1022177,29,19906,-78
2022-11-24 09:36:19,8.30,8.30,8.30,99.90,1018049,29,19914,-78
2022-11-24 09:36:50,8.30,8.30,8.30,99.90,1021949,29,19925,-79
2022-11-24 09:37:21,8.20,8.20,8.20,99.90,1021604,29,20267,-78
2022-11-24 09:37:51,8.20,8.20,8.20,99.90,1021549,29,20015,-78
2022-11-24 09:38:22,8.20,8.20,8.20,99.90,1023975,28,20158,-79
2022-11-24 09:38:52,8.20,8.20,8.20,99.90,1032039,28,19909,-78
2022-11-24 09:39:23,8.20,8.20,8.20,99.90,1025611,28,20389,-79
2022-11-24 09:39:54,8.10,8.10,8.10,99.90,1029648,28,19925,-79
2022-11-24 09:40:24,8.10,8.10,8.10,99.90,1025687,28,19910,-78
2022-11-24 09:40:55,8.10,8.10,8.10,99.90,1030076,28,19918,-78
2022-11-24 09:41:31,8.10,8.10,8.10,99.90,1021933,29,19910,-78
2022-11-24 09:42:08,8.10,8.10,8.10,99.90,1018358,29,19960,-77
2022-11-24 09:42:47,8.00,8.00,8.00,99.90,1021693,29,20353,-77
2022-11-24 09:43:34,8.00,8.00,8.00,99.90,1027174,28,19918,-78
2022-11-24 09:44:07,8.00,8.00,8.00,99.90,1033209,28,19917,-78
2022-11-24 09:44:56,7.90,7.90,7.90,99.90,1025801,28,20400,-79
2022-11-24 09:45:39,7.90,7.90,7.90,99.90,1025183,29,19915,-77
2022-11-24 09:46:16,7.90,7.90,7.90,99.90,1025004,28,19915,-78
2022-11-24 09:46:50,7.90,7.90,7.90,99.90,1028995,28,20297,-77
2022-11-24 09:47:26,7.80,7.80,7.80,99.90,1029047,28,20447,-78
2022-11-24 09:47:58,7.80,7.80,7.80,99.90,1027756,28,19946,-78
2022-11-24 09:48:31,7.70,7.70,7.70,99.90,1026368,28,20367,-78
2022-11-24 09:49:04,7.70,7.70,7.70,99.90,1029156,28,19906,-78
2022-11-24 09:49:37,7.60,7.60,7.60,99.90,1026729,28,19906,-77
2022-11-24 09:50:24,7.60,7.60,7.60,99.90,1024420,28,19910,-77
2022-11-24 09:50:56,7.60,7.60,7.60,99.90,1027587,28,20322,-77
2022-11-24 09:51:29,7.60,7.60,7.60,99.90,1027129,28,19911,-77
2022-11-24 09:52:02,7.60,7.60,7.60,99.90,1027513,28,19972,-77
2022-11-24 09:52:42,7.50,7.50,7.50,99.90,1021790,29,20333,-77
2022-11-24 09:53:35,7.50,7.50,7.50,99.90,1020391,29,19907,-78
2022-11-24 09:54:11,7.50,7.50,7.50,99.90,1024924,28,19973,-77
2022-11-24 09:54:49,7.50,7.50,7.50,99.90,1032798,28,19910,-77
2022-11-24 09:55:28,7.40,7.40,7.40,99.90,1034117,28,20529,-78
2022-11-24 09:56:17,7.40,7.40,7.40,99.90,1028568,28,20373,-78
2022-11-24 09:56:50,7.40,7.40,7.40,99.90,1029196,28,19906,-78
2022-11-24 09:57:23,7.40,7.40,7.40,99.90,1024500,28,20005,-78
2022-11-24 09:58:02,7.40,7.40,7.40,99.90,1024724,29,19984,-77
2022-11-24 09:58:38,7.40,7.40,7.40,99.90,1025090,29,19907,-77
2022-11-24 09:59:13,7.40,7.40,7.40,99.90,1026487,28,19921,-78
2022-11-24 09:59:44,7.40,7.40,7.40,99.90,1026593,28,20002,-77
2022-11-24 10:00:15,7.40,7.40,7.40,99.90,1025320,28,20004,-77
2022-11-24 10:00:47,7.40,7.40,7.40,99.90,1024841,28,19911,-77
2022-11-24 10:01:27,7.40,7.40,7.40,99.90,1025001,28,19915,-77
2022-11-24 10:01:59,7.40,7.40,7.40,99.90,1026295,28,20002,-78
2022-11-24 10:02:29,7.40,7.40,7.40,99.90,1028900,28,20361,-77
2022-11-24 10:03:00,7.40,7.40,7.40,99.90,1028492,28,19906,-76
2022-11-24 10:03:32,7.40,7.40,7.40,99.90,1028725,28,19913,-77
2022-11-24 10:04:03,7.40,7.40,7.40,99.90,1029528,28,19913,-77
2022-11-24 10:04:38,7.40,7.40,7.40,99.90,1033263,28,19952,-78
2022-11-24 10:05:11,7.40,7.40,7.40,99.90,1032222,28,19940,-77
2022-11-24 10:05:42,7.40,7.40,7.40,99.90,1030236,28,19918,-77
2022-11-24 10:06:15,7.30,7.30,7.30,99.90,1032543,28,20004,-77
2022-11-24 10:06:50,7.30,7.30,7.30,99.90,1026115,28,19907,-78
2022-11-24 10:07:29,7.40,7.40,7.40,99.90,1025429,28,20314,-77
2022-11-24 10:08:03,7.40,7.40,7.40,99.90,1025812,28,19911,-77
2022-11-24 10:08:33,7.40,7.40,7.40,99.90,1027079,28,19913,-77
2022-11-24 10:09:10,7.30,7.30,7.30,99.90,1029216,28,19973,-77
2022-11-24 10:09:47,7.30,7.30,7.30,99.90,1032637,28,19988,-78
2022-11-24 10:10:22,7.40,7.40,7.40,99.90,1025922,28,19907,-76
2022-11-24 10:11:00,7.40,7.40,7.40,99.90,1022338,29,19911,-77
2022-11-24 10:11:35,7.40,7.40,7.40,99.90,1021621,29,19961,-76
2022-11-24 10:12:18,7.30,7.30,7.30,99.90,1022999,29,19907,-77
2022-11-24 10:13:07,7.30,7.30,7.30,99.90,1025285,28,19907,-78
2022-11-24 10:13:37,7.30,7.30,7.30,99.90,1026515,28,20286,-77
2022-11-24 10:14:25,7.30,7.30,7.30,99.90,1029303,28,20215,-78
2022-11-24 10:15:08,7.30,7.30,7.30,99.90,1031131,28,20405,-78
2022-11-24 10:15:41,7.30,7.30,7.30,99.90,1033739,28,20348,-77
2022-11-24 10:16:24,7.30,7.30,7.30,99.90,1033261,28,20487,-77
2022-11-24 10:17:06,7.30,7.30,7.30,99.90,1026608,28,19907,-77
2022-11-24 10:17:45,7.30,7.30,7.30,99.90,1025249,29,22869,-78
2022-11-24 10:18:22,7.30,7.30,7.30,99.90,1028422,28,19914,-77
2022-11-24 10:18:53,7.30,7.30,7.30,99.90,1032718,28,19920,-78
2022-11-24 10:19:38,7.20,7.20,7.20,99.90,1024870,29,20440,-78
2022-11-24 10:20:15,7.20,7.20,7.20,99.90,1025828,29,19922,-78
2022-11-24 10:21:09,7.20,7.20,7.20,99.90,1024287,29,19917,-78
2022-11-24 10:21:49,7.20,7.20,7.20,99.90,1029239,28,19910,-78
2022-11-24 10:22:34,7.30,7.30,7.30,99.90,1029120,28,19920,-78
2022-11-24 10:23:13,7.30,7.30,7.30,99.90,1025039,29,19997,-78
2022-11-24 10:23:59,7.30,7.30,7.30,99.90,1029680,28,19910,-78
2022-11-24 10:24:39,7.20,7.20,7.20,99.90,1033239,28,20398,-77
2022-11-24 10:25:16,7.30,7.30,7.30,99.90,1032729,28,19910,-78
2022-11-24 10:25:50,7.30,7.30,7.30,99.90,1032747,28,19910,-77
2022-11-24 10:26:37,7.20,7.20,7.20,99.90,1030138,28,19973,-78
2022-11-24 10:27:17,7.30,7.30,7.30,99.90,1031640,28,20351,-77
2022-11-24 10:27:52,7.30,7.30,7.30,99.90,1029432,28,20778,-77
2022-11-24 10:28:26,7.20,7.20,7.20,99.90,1030816,28,19997,-78
2022-11-24 10:28:56,7.20,7.20,7.20,99.90,1026402,28,19910,-77
2022-11-24 10:29:37,7.30,7.30,7.30,99.90,1026273,28,19910,-78
2022-11-24 10:30:25,7.30,7.30,7.30,99.90,1024959,29,19969,-77
2022-11-24 10:31:11,7.30,7.30,7.30,99.90,1028735,28,20392,-77
2022-11-24 10:31:43,7.20,7.20,7.20,99.90,1029926,28,19914,-77
2022-11-24 10:32:14,7.20,7.20,7.20,99.90,1032547,28,19970,-77
2022-11-24 10:32:46,7.20,7.20,7.20,99.90,1028458,28,20004,-77
2022-11-24 10:33:18,7.20,7.20,7.20,99.90,1029732,28,19925,-77
2022-11-24 10:33:49,7.20,7.20,7.20,99.90,1028952,28,19998,-76
2022-11-24 10:34:24,7.20,7.20,7.20,99.90,1021444,29,20401,-77
2022-11-24 10:34:58,7.20,7.20,7.20,99.90,1021147,29,19981,-77
2022-11-24 10:35:44,7.20,7.20,7.20,99.90,1024943,29,19910,-77
2022-11-24 10:36:22,7.20,7.20,7.20,99.90,1030989,28,19917,-77
2022-11-24 10:37:10,7.20,7.20,7.20,99.90,1033276,28,20332,-77
2022-11-24 10:37:44,7.20,7.20,7.20,99.90,1024918,29,19942,-77
2022-11-24 10:38:24,7.20,7.20,7.20,99.90,1025193,29,19946,-77
2022-11-24 10:39:02,7.20,7.20,7.20,99.90,1024673,28,19910,-77
2022-11-24 10:39:47,7.20,7.20,7.20,99.90,1030444,28,20005,-77
2022-11-24 10:40:37,7.20,7.20,7.20,99.90,1031838,28,19914,-77
2022-11-24 10:41:15,7.20,7.20,7.20,99.90,1030796,28,19914,-77
2022-11-24 10:41:58,7.20,7.20,7.20,99.90,1028233,28,19910,-77
2022-11-24 10:42:30,7.30,7.30,7.30,99.90,1028462,28,19914,-77
2022-11-24 10:43:01,7.30,7.30,7.30,99.90,1027678,28,19914,-78
2022-11-24 10:43:31,7.30,7.30,7.30,99.90,1030243,28,19937,-77
2022-11-24 10:44:02,7.30,7.30,7.30,99.90,1028792,28,19914,-77
2022-11-24 10:44:33,7.40,7.40,7.40,99.90,1028685,28,19950,-78
2022-11-24 10:45:14,7.40,7.40,7.40,99.90,1028690,28,20005,-77
2022-11-24 10:45:44,7.40,7.40,7.40,99.90,1028381,28,19910,-77
2022-11-24 10:46:18,7.50,7.50,7.50,99.90,1029163,28,19910,-77
2022-11-24 10:46:49,7.50,7.50,7.50,99.90,1026324,28,19967,-78
2022-11-24 10:47:21,7.50,7.50,7.50,99.90,1025552,28,19910,-78
2022-11-24 10:47:52,7.50,7.50,7.50,99.90,1028554,28,19917,-77
2022-11-24 10:48:27,7.60,7.60,7.60,99.90,1028828,28,19941,-77
2022-11-24 10:48:59,7.60,7.60,7.60,99.90,1028849,28,19961,-78
2022-11-24 10:49:31,7.60,7.60,7.60,99.90,1027406,28,20361,-77
2022-11-24 10:50:01,7.60,7.60,7.60,99.90,1026970,28,19917,-78
2022-11-24 10:50:35,7.60,7.60,7.60,99.90,1024636,29,19918,-78
2022-11-24 10:51:31,7.60,7.60,7.60,99.90,1021271,29,19965,-77
2022-11-24 10:52:12,7.60,7.60,7.60,99.90,1017928,29,19918,-78
2022-11-24 10:52:45,7.60,7.60,7.60,99.90,1023687,28,19988,-78
2022-11-24 10:53:25,7.60,7.60,7.60,99.90,1020987,29,20003,-78
2022-11-24 10:53:59,7.60,7.60,7.60,99.90,1025874,28,19911,-77
2022-11-24 10:54:31,7.60,7.60,7.60,99.90,1023568,28,19965,-78
2022-11-24 10:55:03,7.60,7.60,7.60,99.90,1027333,28,19910,-77
2022-11-24 10:55:52,7.60,7.60,7.60,99.90,1028677,28,19910,-77
2022-11-24 10:56:22,7.60,7.60,7.60,99.90,1024586,29,20357,-78
2022-11-24 10:56:54,7.60,7.60,7.60,99.90,1025827,28,20473,-78
2022-11-24 10:57:29,7.60,7.60,7.60,99.90,1029465,28,19910,-78
2022-11-24 10:58:13,7.60,7.60,7.60,99.90,1029762,28,19911,-78
2022-11-24 10:58:44,7.60,7.60,7.60,99.90,1033515,28,19989,-76
2022-11-24 10:59:23,7.60,7.60,7.60,99.90,1029094,28,19967,-78
2022-11-24 10:59:55,7.60,7.60,7.60,99.90,1024170,29,19914,-78
2022-11-24 11:00:25,7.60,7.60,7.60,99.90,1025307,29,19911,-77
2022-11-24 11:00:57,7.70,7.70,7.70,99.90,1022649,29,19914,-77
2022-11-24 11:01:31,7.70,7.70,7.70,99.90,1026388,28,19958,-78
2022-11-24 11:02:02,7.60,7.60,7.60,99.90,1028818,28,19998,-77
2022-11-24 11:02:33,7.60,7.60,7.60,99.90,1031729,28,19909,-77
2022-11-24 11:03:17,7.60,7.60,7.60,99.90,1027310,28,19910,-77
2022-11-24 11:03:50,7.60,7.60,7.60,99.90,1028707,28,19906,-77
2022-11-24 11:04:25,7.60,7.60,7.60,99.90,1022329,28,19918,-77
2022-11-24 11:04:56,7.60,7.60,7.60,99.90,1027848,28,19910,-78
2022-11-24 11:05:26,7.60,7.60,7.60,99.90,1028767,28,19953,-77
2022-11-24 11:06:03,7.60,7.60,7.60,99.90,1029085,28,19918,-77
2022-11-24 11:06:35,7.70,7.70,7.70,99.90,1033253,28,19917,-77
2022-11-24 11:07:08,7.70,7.70,7.70,99.90,1024887,28,21710,-78
2022-11-24 11:07:39,7.70,7.70,7.70,99.90,1028036,28,20009,-76
2022-11-24 11:08:12,7.70,7.70,7.70,99.90,1026380,28,19915,-77
2022-11-24 11:08:43,7.80,7.80,7.80,99.90,1025430,28,19915,-78
2022-11-24 11:09:20,7.80,7.80,7.80,99.90,1029289,28,19914,-78
2022-11-24 11:10:11,7.80,7.80,7.80,99.90,1027256,28,20393,-78
2022-11-24 11:10:42,7.80,7.80,7.80,99.90,1028616,28,19910,-78
2022-11-24 11:11:16,7.80,7.80,7.80,99.90,1032281,28,19917,-78
2022-11-24 11:11:47,7.80,7.80,7.80,99.90,1029025,28,20009,-78
2022-11-24 11:12:19,7.80,7.80,7.80,99.90,1025263,28,19911,-78
2022-11-24 11:12:49,7.90,7.90,7.90,99.90,1020712,29,19922,-77
2022-11-24 11:13:22,7.80,7.80,7.80,99.90,1021650,29,20329,-78
2022-11-24 11:13:54,7.80,7.80,7.80,99.90,1023482,28,19915,-77
2022-11-24 11:14:29,7.80,7.80,7.80,99.90,1025690,28,20299,-77
2022-11-24 11:15:19,7.70,7.70,7.70,99.90,1032741,28,19914,-78
2022-11-24 11:15:50,7.80,7.80,7.80,99.90,1032837,28,19917,-77
2022-11-24 11:16:37,7.70,7.70,7.70,99.90,1031297,28,20320,-78
2022-11-24 11:17:26,7.70,7.70,7.70,99.90,1029977,28,19914,-78
2022-11-24 11:17:58,7.60,7.60,7.60,99.90,1026524,28,20271,-77
2022-11-24 11:18:31,7.70,7.70,7.70,99.90,1031982,28,20389,-77
2022-11-24 11:19:22,7.60,7.60,7.60,99.90,1030825,28,19918,-77
2022-11-24 11:19:54,7.60,7.60,7.60,99.90,1027977,28,20574,-78
2022-11-24 11:20:32,7.60,7.60,7.60,99.90,1026891,28,19914,-77
2022-11-24 11:21:04,7.60,7.60,7.60,99.90,1028443,28,20008,-77
2022-11-24 11:21:38,7.60,7.60,7.60,99.90,1025785,28,20004,-77
2022-11-24 11:22:08,7.60,7.60,7.60,99.90,1024770,29,20062,-77
2022-11-24 11:22:42,7.50,7.50,7.50,99.90,1024051,29,20001,-77
2022-11-24 11:23:14,7.50,7.50,7.50,99.90,1020776,29,19915,-77
2022-11-24 11:23:44,7.50,7.50,7.50,99.90,1019021,29,19911,-77
2022-11-24 11:24:17,7.60,7.60,7.60,99.90,1028294,28,19914,-77
2022-11-24 11:25:01,7.60,7.60,7.60,99.90,1028392,28,19945,-78
2022-11-24 11:25:32,7.60,7.60,7.60,99.90,1029984,28,19997,-78
2022-11-24 11:26:19,7.50,7.50,7.50,99.90,1024820,29,19958,-77
2022-11-24 11:26:58,7.50,7.50,7.50,99.90,1014816,29,20026,-76
2022-11-24 11:27:28,7.50,7.50,7.50,99.90,1020861,29,19911,-78
2022-11-24 11:28:17,7.50,7.50,7.50,99.90,1026890,28,19937,-77
2022-11-24 11:29:05,7.50,7.50,7.50,99.90,1027772,28,19910,-78
2022-11-24 11:29:36,7.60,7.60,7.60,99.90,1023969,29,19983,-77
2022-11-24 11:30:20,7.60,7.60,7.60,99.90,1028863,28,20003,-77
2022-11-24 11:31:14,7.60,7.60,7.60,99.90,1027350,28,19914,-78
2022-11-24 11:31:55,7.60,7.60,7.60,99.90,1027447,28,20346,-78
2022-11-24 11:32:26,7.70,7.70,7.70,99.90,1033398,28,20340,-77
2022-11-24 11:32:58,7.70,7.70,7.70,99.90,1031448,28,19990,-78
2022-11-24 11:33:32,7.70,7.70,7.70,99.90,1028598,28,19910,-78
2022-11-24 11:34:08,7.70,7.70,7.70,99.90,1028708,28,19922,-78
2022-11-24 11:34:39,7.70,7.70,7.70,99.90,1023769,28,19910,-78
2022-11-24 11:35:10,7.80,7.80,7.80,99.90,1022522,29,19950,-78
2022-11-24 11:35:41,7.80,7.80,7.80,99.90,1025000,29,19914,-79
2022-11-24 11:36:12,7.80,7.80,7.80,99.90,1020960,29,19918,-77
2022-11-24 11:36:44,7.80,7.80,7.80,99.90,1024762,29,19911,-77
2022-11-24 11:37:17,7.70,7.70,7.70,99.90,1024802,28,19918,-78
2022-11-24 11:37:47,7.70,7.70,7.70,99.90,1025531,28,20378,-78
2022-11-24 11:38:18,7.70,7.70,7.70,99.90,1025218,28,20008,-78
2022-11-24 11:38:49,7.60,7.60,7.60,99.90,1022301,28,20465,-78
2022-11-24 11:39:20,7.70,7.70,7.70,99.90,1025311,28,20031,-77
2022-11-24 11:39:52,7.60,7.60,7.60,99.90,1022334,28,19907,-78
2022-11-24 11:40:26,7.60,7.60,7.60,99.90,1029214,28,20277,-78
2022-11-24 11:40:57,7.60,7.60,7.60,99.90,1026289,28,19991,-78
2022-11-24 11:41:31,7.70,7.70,7.70,99.90,1029471,28,20081,-76
2022-11-24 11:42:01,7.60,7.60,7.60,99.90,1028797,28,20349,-78
2022-11-24 11:42:32,7.70,7.70,7.70,99.90,1028860,28,20317,-77
2022-11-24 11:43:11,7.70,7.70,7.70,99.90,1021754,29,19915,-78
2022-11-24 11:43:42,7.70,7.70,7.70,99.90,1022179,29,20410,-78
2022-11-24 11:44:33,7.80,7.80,7.80,99.90,1028810,28,19910,-77
2022-11-24 11:45:04,7.80,7.80,7.80,99.90,1018474,28,20395,-78
2022-11-24 11:45:40,7.80,7.80,7.80,99.90,1026850,28,19928,-78
2022-11-24 11:46:12,7.90,7.90,7.90,99.90,1021345,29,20298,-78
2022-11-24 11:46:43,7.90,7.90,7.90,99.90,1017230,29,19903,-77
2022-11-24 11:47:21,7.90,7.90,7.90,99.90,1017650,29,19907,-77
2022-11-24 11:48:18,7.90,7.90,7.90,99.90,1018989,29,19931,-77
2022-11-24 11:48:48,8.00,8.00,8.00,99.90,1020880,28,20050,-78
2022-11-24 11:49:19,8.00,8.00,8.00,99.90,1025446,28,19965,-77
2022-11-24 11:49:50,8.00,8.00,8.00,99.90,1023726,29,19907,-79
2022-11-24 11:50:25,8.10,8.10,8.10,99.90,1022470,28,19994,-77
2022-11-24 11:51:05,8.10,8.10,8.10,99.90,1028911,28,20301,-78
2022-11-24 11:51:35,8.00,8.00,8.00,99.90,1031436,28,19906,-78
2022-11-24 11:52:24,8.00,8.00,8.00,99.90,1033857,28,19906,-78
2022-11-24 11:53:10,8.00,8.00,8.00,99.90,1033159,28,19906,-78
2022-11-24 11:53:59,8.00,8.00,8.00,99.90,1028829,28,19917,-78
2022-11-24 11:54:32,8.00,8.00,8.00,99.90,1028887,28,19907,-78
2022-11-24 11:55:22,8.00,8.00,8.00,99.90,1028751,28,19913,-78
2022-11-24 11:55:57,8.00,8.00,8.00,99.90,1027386,28,20389,-78
2022-11-24 11:56:27,8.00,8.00,8.00,99.90,1027906,28,19906,-78
2022-11-24 11:57:15,8.00,8.00,8.00,99.90,1027405,28,19906,-78
2022-11-24 11:57:48,8.10,8.10,8.10,99.90,1032881,28,19906,-78
2022-11-24 11:58:44,8.10,8.10,8.10,99.90,1029391,28,19978,-79
2022-11-24 11:59:33,8.20,8.20,8.20,99.90,1023120,29,19911,-78
2022-11-24 12:00:15,8.20,8.20,8.20,99.90,1026874,28,19906,-78
2022-11-24 12:00:50,8.30,8.30,8.30,99.90,1029950,28,19910,-77
2022-11-24 12:01:35,8.50,8.50,8.50,99.90,1029182,28,19957,-79
2022-11-24 12:02:08,8.50,8.50,8.50,99.90,1032249,28,20552,-79
2022-11-24 12:02:57,8.50,8.50,8.50,99.90,1024980,29,19996,-77
2022-11-24 12:03:37,8.50,8.50,8.50,99.90,1019474,29,19911,-78
2022-11-24 12:04:22,8.50,8.50,8.50,99.90,1017551,29,19943,-78
2022-11-24 12:04:58,8.60,8.60,8.60,99.90,1021886,29,19957,-79
2022-11-24 12:05:28,8.50,8.50,8.50,99.90,1024864,29,20417,-78
2022-11-24 12:06:04,8.50,8.50,8.50,99.90,1025350,29,19911,-76
2022-11-24 12:06:35,8.60,8.60,8.60,99.90,1029006,28,20053,-78
2022-11-24 12:07:15,8.60,8.60,8.60,99.90,1023832,28,19970,-77
2022-11-24 12:08:07,8.60,8.60,8.60,99.90,1024201,29,19934,-78
2022-11-24 12:08:46,8.60,8.60,8.60,99.90,1005305,29,19916,-78
2022-11-24 12:09:17,8.60,8.60,8.60,99.90,1007143,29,19992,-78
2022-11-24 12:09:57,8.70,8.70,8.70,99.90,1016286,29,19939,-78
2022-11-24 12:10:32,8.60,8.60,8.60,99.90,1019566,29,19918,-78
2022-11-24 12:11:09,8.70,8.70,8.70,99.90,1020891,29,19915,-79
2022-11-24 12:11:46,8.80,8.80,8.80,99.90,1023888,29,20013,-78
2022-11-24 12:12:20,8.80,8.80,8.80,99.90,1021178,29,19919,-77
2022-11-24 12:12:50,8.80,8.80,8.80,99.90,1023062,29,20378,-78
2022-11-24 12:13:31,8.70,8.70,8.70,99.90,1022730,29,19911,-78
2022-11-24 12:14:16,8.80,8.80,8.80,99.90,1027364,28,19906,-78
2022-11-24 12:15:06,8.80,8.80,8.80,99.90,1029439,28,19957,-79
2022-11-24 12:15:50,8.80,8.80,8.80,99.90,1029021,28,19914,-78
2022-11-24 12:16:29,8.80,8.80,8.80,99.90,1029175,28,19918,-76
2022-11-24 12:17:15,8.80,8.80,8.80,99.90,1028759,28,19917,-78
2022-11-24 12:18:02,8.90,8.90,8.90,99.90,1029114,28,19910,-77
2022-11-24 12:18:41,8.90,8.90,8.90,99.90,1023727,28,20002,-78
2022-11-24 12:19:25,8.90,8.90,8.90,99.90,1026466,28,20412,-78
2022-11-24 12:19:56,9.00,9.00,9.00,99.90,1028671,28,19941,-79
2022-11-24 12:20:29,9.00,9.00,9.00,99.90,1028170,28,19914,-78
2022-11-24 12:20:59,9.10,9.10,9.10,99.90,1024162,29,19914,-79
2022-11-24 12:21:40,9.10,9.10,9.10,99.90,1017623,29,19911,-77
2022-11-24 12:22:13,9.10,9.10,9.10,99.90,1018523,29,19963,-78
2022-11-24 12:22:58,9.00,9.00,9.00,99.90,1023109,29,19911,-77
2022-11-24 12:23:29,9.00,9.00,9.00,99.90,1024938,29,20008,-78
2022-11-24 12:23:59,9.00,9.00,9.00,99.90,1025115,29,19913,-79
2022-11-24 12:24:36,8.90,8.90,8.90,99.90,1025194,29,19969,-78
2022-11-24 12:25:27,8.90,8.90,8.90,99.90,1022366,29,19907,-78
2022-11-24 12:26:16,8.90,8.90,8.90,99.90,1008957,29,20007,-78
2022-11-24 12:26:49,8.90,8.90,8.90,99.90,1013043,28,19999,-79
2022-11-24 12:27:26,8.90,8.90,8.90,99.90,1029027,28,19947,-78
2022-11-24 12:28:10,8.80,8.80,8.80,99.90,1026707,28,19906,-78
2022-11-24 12:29:00,8.80,8.80,8.80,99.90,1024716,28,19917,-78
2022-11-24 12:29:47,8.80,8.80,8.80,99.90,1005806,29,19908,-78
2022-11-24 12:30:19,8.80,8.80,8.80,99.90,1004036,29,19908,-79
2022-11-24 12:30:56,8.80,8.80,8.80,99.90,1021555,29,20471,-79
2022-11-24 12:31:32,8.80,8.80,8.80,99.90,1020029,29,19993,-78
2022-11-24 12:32:23,8.80,8.80,8.80,99.90,1023402,28,19908,-79
2022-11-24 12:33:10,8.90,8.90,8.90,99.90,1012578,29,19908,-78
2022-11-24 12:33:57,8.90,8.90,8.90,99.90,1027223,28,19998,-78
2022-11-24 12:34:53,8.90,8.90,8.90,99.90,1026257,28,19929,-78
2022-11-24 12:35:42,9.00,9.00,9.00,99.90,1021797,29,20376,-79
2022-11-24 12:36:21,9.10,9.10,9.10,99.90,1024104,29,20465,-78
2022-11-24 12:37:07,9.10,9.10,9.10,99.90,1021116,29,19907,-78
2022-11-24 12:37:53,9.10,9.10,9.10,99.90,1019933,29,19945,-78
2022-11-24 12:38:24,9.10,9.10,9.10,99.90,1021398,29,19973,-78
2022-11-24 12:39:03,9.20,9.20,9.20,99.90,1024533,28,19914,-76
2022-11-24 12:40:09,9.30,9.30,9.30,99.90,1027912,28,19906,-77
2022-11-24 12:40:49,9.20,9.20,9.20,99.90,1021111,29,19926,-79
2022-11-24 12:41:19,9.30,9.30,9.30,99.90,1020198,29,19922,-79
2022-11-24 12:42:10,9.20,9.20,9.20,99.90,1021683,29,19911,-79
2022-11-24 12:42:50,9.20,9.20,9.20,99.90,1017173,29,19915,-78
2022-11-24 12:43:20,9.20,9.20,9.20,99.90,1015137,29,20039,-79
2022-11-24 12:43:52,9.10,9.10,9.10,99.90,1022010,29,19914,-79
2022-11-24 12:44:41,9.10,9.10,9.10,99.90,1025776,28,19962,-79
2022-11-24 12:45:14,9.00,9.00,9.00,99.90,1031036,28,19965,-79
2022-11-24 12:45:44,9.00,9.00,9.00,99.90,1033216,28,19914,-79
2022-11-24 12:46:35,9.00,9.00,9.00,99.90,1032456,28,20045,-78
2022-11-24 12:47:20,9.00,9.00,9.00,99.90,1030493,28,19910,-79
2022-11-24 12:47:53,8.90,8.90,8.90,99.90,1025238,28,19915,-79
2022-11-24 12:48:31,9.00,9.00,9.00,99.90,1021673,29,19915,-78
2022-11-24 12:49:02,8.90,8.90,8.90,99.90,1024393,29,19911,-79
2022-11-24 12:49:36,9.00,9.00,9.00,99.90,1024806,29,19925,-79
2022-11-24 12:50:07,9.00,9.00,9.00,99.90,1022378,29,20055,-78
2022-11-24 12:50:39,8.90,8.90,8.90,99.90,1025481,28,19917,-79
2022-11-24 12:51:15,8.90,8.90,8.90,99.90,1026126,28,20413,-78
2022-11-24 12:51:49,8.90,8.90,8.90,99.90,1024772,29,20009,-79
2022-11-24 12:52:22,8.90,8.90,8.90,99.90,1025320,29,19954,-78
2022-11-24 12:53:00,8.80,8.80,8.80,99.90,1020739,29,19911,-78
2022-11-24 12:53:32,8.80,8.80,8.80,99.90,1023132,29,19913,-79
2022-11-24 12:54:04,8.70,8.70,8.70,99.90,1022699,29,19946,-79
2022-11-24 12:54:39,8.70,8.70,8.70,99.90,1028701,28,19913,-79
2022-11-24 12:55:17,8.70,8.70,8.70,99.90,1025062,29,20313,-77
2022-11-24 12:55:47,8.70,8.70,8.70,99.90,1026704,28,19935,-79
2022-11-24 12:56:23,8.70,8.70,8.70,99.90,1029665,28,19958,-77
2022-11-24 12:56:56,8.60,8.60,8.60,99.90,1022544,29,19958,-78
2022-11-24 12:57:32,8.60,8.60,8.60,99.90,1024619,29,19910,-79
2022-11-24 12:58:11,8.60,8.60,8.60,99.90,1021592,29,19911,-79
2022-11-24 12:58:49,8.60,8.60,8.60,99.90,1025979,28,20038,-78
2022-11-24 12:59:39,8.60,8.60,8.60,99.90,1024537,28,20398,-79
2022-11-24 13:00:17,8.60,8.60,8.60,99.90,1025273,28,19942,-78
2022-11-24 13:01:07,8.50,8.50,8.50,99.90,1024671,29,19922,-78
2022-11-24 13:01:48,8.50,8.50,8.50,99.90,1020976,29,19918,-79
2022-11-24 13:02:30,8.50,8.50,8.50,99.90,1022940,29,19911,-78
2022-11-24 13:03:19,8.40,8.40,8.40,99.90,1029065,28,19911,-78
2022-11-24 13:04:08,8.40,8.40,8.40,99.90,1030751,28,19910,-79
2022-11-24 13:04:38,8.40,8.40,8.40,99.90,1032042,28,19918,-78
2022-11-24 13:05:21,8.40,8.40,8.40,99.90,1028460,28,19914,-78
2022-11-24 13:05:58,8.30,8.30,8.30,99.90,1029525,28,19910,-78
2022-11-24 13:06:37,8.30,8.30,8.30,99.90,1029166,28,19910,-79
2022-11-24 13:07:10,8.30,8.30,8.30,99.90,1029942,28,19914,-78
2022-11-24 13:07:45,8.30,8.30,8.30,99.90,1029616,28,19910,-78
2022-11-24 13:08:16,8.30,8.30,8.30,99.90,1028018,28,19963,-78
2022-11-24 13:08:47,8.30,8.30,8.30,99.90,1029049,28,19993,-79
2022-11-24 13:09:18,8.20,8.20,8.20,99.90,1022859,29,19918,-78
2022-11-24 13:10:07,8.30,8.30,8.30,99.90,1024924,29,19922,-78
2022-11-24 13:10:38,8.30,8.30,8.30,99.90,1029709,28,19910,-78
2022-11-24 13:11:21,8.30,8.30,8.30,99.90,1032138,28,20276,-79
2022-11-24 13:11:52,8.30,8.30,8.30,99.90,1029453,28,20397,-79
2022-11-24 13:12:23,8.30,8.30,8.30,99.90,1029566,28,19910,-78
2022-11-24 13:13:04,8.30,8.30,8.30,99.90,1025953,29,20356,-77
2022-11-24 13:13:54,8.30,8.30,8.30,99.90,1027517,28,19954,-79
2022-11-24 13:14:29,8.20,8.20,8.20,99.90,1025852,29,19911,-79
2022-11-24 13:15:00,8.20,8.20,8.20,99.90,1025165,29,20362,-78
2022-11-24 13:15:32,8.30,8.30,8.30,99.90,1017772,29,21579,-79
2022-11-24 13:16:10,8.30,8.30,8.30,99.90,1021561,29,20027,-79
2022-11-24 13:17:07,8.30,8.30,8.30,99.90,1022622,29,19919,-79
2022-11-24 13:17:38,8.30,8.30,8.30,99.90,1024307,29,19911,-79
2022-11-24 13:18:28,8.30,8.30,8.30,99.90,1018807,29,19918,-79
2022-11-24 13:19:00,8.30,8.30,8.30,99.90,1025433,29,19911,-79
2022-11-24 13:19:34,8.30,8.30,8.30,99.90,1028790,28,20289,-78
2022-11-24 13:20:15,8.30,8.30,8.30,99.90,1029434,28,19910,-79
2022-11-24 13:20:46,8.30,8.30,8.30,99.90,1029155,28,20353,-78
2022-11-24 13:21:32,8.30,8.30,8.30,99.90,1029439,28,20349,-78
2022-11-24 13:22:05,8.30,8.30,8.30,99.90,1028174,28,19906,-79
2022-11-24 13:22:36,8.30,8.30,8.30,99.90,1033715,28,19933,-78
2022-11-24 13:23:19,8.30,8.30,8.30,99.90,1025423,28,20009,-78
2022-11-24 13:24:00,8.30,8.30,8.30,99.90,1021827,29,20506,-78
2022-11-24 13:24:34,8.20,8.20,8.20,99.90,1024959,29,19914,-79
2022-11-24 13:25:13,8.30,8.30,8.30,99.90,1027479,28,19925,-79
2022-11-24 13:26:04,8.30,8.30,8.30,99.90,1028481,28,19910,-78
2022-11-24 13:26:34,8.30,8.30,8.30,99.90,1024428,29,19918,-78
2022-11-24 13:27:14,8.40,8.40,8.40,99.90,1021626,29,19986,-79
2022-11-24 13:27:47,8.40,8.40,8.40,99.90,1025897,29,19911,-79
2022-11-24 13:28:36,8.40,8.40,8.40,99.90,1026481,28,19913,-78
2022-11-24 13:29:25,8.40,8.40,8.40,99.90,1033551,28,19916,-79
2022-11-24 13:29:56,8.40,8.40,8.40,99.90,1029700,28,20557,-79
2022-11-24 13:30:32,8.40,8.40,8.40,99.90,1025623,29,19911,-78
2022-11-24 13:31:10,8.40,8.40,8.40,99.90,1024018,29,19933,-78
2022-11-24 13:31:40,8.40,8.40,8.40,99.90,1025603,29,20378,-79
2022-11-24 13:32:11,8.40,8.40,8.40,99.90,1023115,29,20366,-79
2022-11-24 13:32:41,8.40,8.40,8.40,99.90,1019602,29,19911,-78
2022-11-24 13:33:12,8.30,8.30,8.30,99.90,1021658,29,19953,-79
2022-11-24 13:33:43,8.40,8.40,8.40,99.90,1023935,29,19910,-78
2022-11-24 13:34:32,8.40,8.40,8.40,99.90,1021633,28,19922,-78
2022-11-24 13:35:11,8.30,8.30,8.30,99.90,1029959,28,19910,-79
2022-11-24 13:36:00,8.40,8.40,8.40,99.90,1029104,28,19987,-79
2022-11-24 13:36:32,8.40,8.40,8.40,99.90,1033014,28,19911,-78
2022-11-24 13:37:02,8.40,8.40,8.40,99.90,1033756,28,19906,-79
2022-11-24 13:37:33,8.40,8.40,8.40,99.90,1027050,28,19964,-79
2022-11-24 13:38:42,8.40,8.40,8.40,99.90,1026927,28,20282,-79
2022-11-24 13:39:19,8.40,8.40,8.40,99.90,1011151,29,19919,-78
2022-11-24 13:39:51,8.30,8.30,8.30,99.90,1012926,29,19996,-79
2022-11-24 13:40:21,8.30,8.30,8.30,99.90,1010223,29,20004,-79
2022-11-24 13:40:52,8.30,8.30,8.30,99.90,1012243,29,19904,-78
2022-11-24 13:41:31,8.20,8.20,8.20,99.90,1013690,29,20449,-79
2022-11-24 13:42:02,8.20,8.20,8.20,99.90,1010938,29,19932,-78
2022-11-24 13:42:52,8.10,8.10,8.10,99.90,1009103,29,19918,-78
2022-11-24 13:43:23,8.10,8.10,8.10,99.90,1009059,29,19912,-76
2022-11-24 13:44:12,7.90,7.90,7.90,99.90,1011028,29,19975,-76
2022-11-24 13:44:46,7.80,7.80,7.80,99.90,1018569,29,21001,-77
2022-11-24 13:45:35,7.70,7.70,7.70,99.90,1025627,28,19914,-77
2022-11-24 13:46:08,7.60,7.60,7.60,99.90,1031459,28,20392,-77
2022-11-24 13:46:54,7.40,7.40,7.40,99.90,1029339,28,19997,-77
2022-11-24 13:47:28,7.40,7.40,7.40,99.90,1024792,29,19946,-78
2022-11-24 13:47:58,7.30,7.30,7.30,99.90,1022703,29,19911,-77
2022-11-24 13:48:29,7.20,7.20,7.20,99.90,1023598,29,19994,-76
2022-11-24 13:48:59,7.20,7.20,7.20,99.90,1026511,28,19957,-77
2022-11-24 13:49:45,7.20,7.20,7.20,99.90,1028945,28,19914,-75
2022-11-24 13:50:18,7.10,7.10,7.10,99.90,1030909,28,20321,-77
2022-11-24 13:50:49,7.10,7.10,7.10,99.90,1033167,28,20389,-78
2022-11-24 13:51:23,7.10,7.10,7.10,99.90,1028781,28,20370,-77
2022-11-24 13:52:16,7.00,7.00,7.00,99.90,1026173,28,19910,-77
2022-11-24 13:52:49,7.00,7.00,7.00,99.90,1024586,29,19917,-77
2022-11-24 13:53:31,7.00,7.00,7.00,99.90,1028392,28,19916,-77
2022-11-24 13:54:02,7.00,7.00,7.00,99.90,1028123,28,19993,-77
2022-11-24 13:54:32,7.00,7.00,7.00,99.90,1031446,28,19906,-77
2022-11-24 13:55:12,7.00,7.00,7.00,99.90,1032750,28,19961,-77
2022-11-24 13:55:53,7.00,7.00,7.00,99.90,1030838,28,19917,-78
2022-11-24 13:56:25,7.00,7.00,7.00,99.90,1029301,28,19949,-77
2022-11-24 13:57:16,7.00,7.00,7.00,99.90,1029833,28,19970,-78
2022-11-24 13:57:48,7.00,7.00,7.00,99.90,1027830,28,19965,-78
2022-11-24 13:58:25,7.00,7.00,7.00,99.90,1032693,28,19909,-78
2022-11-24 13:58:57,7.00,7.00,7.00,99.90,1033600,28,19913,-78
2022-11-24 13:59:33,7.00,7.00,7.00,99.90,1035096,28,19916,-77
2022-11-24 14:00:04,7.00,7.00,7.00,99.90,1030839,28,20360,-78
2022-11-24 14:00:54,7.00,7.00,7.00,99.90,1025428,29,19978,-78
2022-11-24 14:01:33,7.00,7.00,7.00,99.90,1025053,29,19981,-78
2022-11-24 14:02:18,7.00,7.00,7.00,99.90,1031892,28,19910,-79
2022-11-24 14:02:50,7.00,7.00,7.00,99.90,1032944,28,19982,-77
2022-11-24 14:03:25,7.00,7.00,7.00,99.90,1031603,28,19974,-78
2022-11-24 14:03:55,7.00,7.00,7.00,99.90,1029898,28,19911,-78
2022-11-24 14:04:27,7.00,7.00,7.00,99.90,1026208,29,19965,-79
2022-11-24 14:04:58,7.00,7.00,7.00,99.90,1019426,29,19911,-77
2022-11-24 14:05:33,7.00,7.00,7.00,99.90,1017778,29,19919,-77
2022-11-24 14:06:04,7.00,7.00,7.00,99.90,1020126,29,19916,-78
2022-11-24 14:06:36,7.00,7.00,7.00,99.90,1023107,28,19986,-78
2022-11-24 14:07:11,7.00,7.00,7.00,99.90,1025901,29,19915,-79
2022-11-24 14:07:46,7.00,7.00,7.00,99.90,1022261,28,19911,-78
2022-11-24 14:08:19,7.10,7.10,7.10,99.90,1022383,29,19966,-78
2022-11-24 14:08:50,7.10,7.10,7.10,99.90,1025603,28,19993,-78
2022-11-24 14:09:32,7.10,7.10,7.10,99.90,1023285,29,19910,-78
2022-11-24 14:10:03,7.10,7.10,7.10,99.90,1027162,28,19923,-78
2022-11-24 14:10:36,7.10,7.10,7.10,99.90,1030200,28,19921,-78
2022-11-24 14:11:14,7.10,7.10,7.10,99.90,1025500,29,20390,-78
2022-11-24 14:11:53,7.20,7.20,7.20,99.90,1024129,28,19910,-78
2022-11-24 14:12:25,7.20,7.20,7.20,99.90,1026845,28,19998,-78
2022-11-24 14:13:14,7.20,7.20,7.20,99.90,1027248,28,20453,-78
2022-11-24 14:13:45,7.20,7.20,7.20,99.90,1028043,28,19950,-78
2022-11-24 14:14:20,7.30,7.30,7.30,99.90,1025677,29,19932,-78
2022-11-24 14:15:10,7.30,7.30,7.30,99.90,1022147,29,19946,-78
2022-11-24 14:15:41,7.30,7.30,7.30,99.90,1026536,28,20296,-78
2022-11-24 14:16:11,7.30,7.30,7.30,99.90,1028701,28,20460,-78
2022-11-24 14:16:42,7.40,7.40,7.40,99.90,1032427,28,19914,-78
2022-11-24 14:17:16,7.30,7.30,7.30,99.90,1032236,28,19910,-78
2022-11-24 14:17:46,7.40,7.40,7.40,99.90,1024884,29,19911,-78
2022-11-24 14:18:20,7.40,7.40,7.40,99.90,1022089,29,19911,-78
2022-11-24 14:18:51,7.40,7.40,7.40,99.90,1022181,29,19986,-78
2022-11-24 14:19:21,7.40,7.40,7.40,99.90,1026311,29,19917,-78
2022-11-24 14:19:56,7.40,7.40,7.40,99.90,1024289,29,20001,-78
2022-11-24 14:20:27,7.40,7.40,7.40,99.90,1021511,29,19911,-78
2022-11-24 14:20:59,7.40,7.40,7.40,99.90,1022482,29,19930,-78
2022-11-24 14:21:32,7.40,7.40,7.40,99.90,1025238,29,20105,-78
2022-11-24 14:22:03,7.40,7.40,7.40,99.90,1025903,29,19978,-79
2022-11-24 14:22:36,7.40,7.40,7.40,99.90,1025668,29,19910,-77
2022-11-24 14:23:08,7.40,7.40,7.40,99.90,1026593,28,20301,-78
2022-11-24 14:23:40,7.40,7.40,7.40,99.90,1030777,28,20398,-79
2022-11-24 14:24:19,7.40,7.40,7.40,99.90,1029588,28,19910,-79
2022-11-24 14:24:57,7.40,7.40,7.40,99.90,1027803,28,19911,-78
2022-11-24 14:25:30,7.40,7.40,7.40,99.90,1029863,28,20409,-78
2022-11-24 14:26:01,7.40,7.40,7.40,99.90,1031794,28,19962,-77
2022-11-24 14:26:36,7.40,7.40,7.40,99.90,1031205,28,20380,-78
2022-11-24 14:27:12,7.40,7.40,7.40,99.90,1028362,28,19924,-79
2022-11-24 14:27:43,7.40,7.40,7.40,99.90,1029531,28,19910,-79
2022-11-24 14:28:22,7.40,7.40,7.40,99.90,1029809,28,19914,-77
2022-11-24 14:28:53,7.40,7.40,7.40,99.90,1032757,28,19910,-78
2022-11-24 14:29:24,7.40,7.40,7.40,99.90,1025426,29,19910,-79
2022-11-24 14:29:59,7.40,7.40,7.40,99.90,1021419,29,20735,-78
2022-11-24 14:30:30,7.40,7.40,7.40,99.90,1017402,29,19915,-78
2022-11-24 14:31:07,7.40,7.40,7.40,99.90,1021707,28,19911,-78
2022-11-24 14:31:37,7.40,7.40,7.40,99.90,1025535,29,19938,-78
2022-11-24 14:32:14,7.40,7.40,7.40,99.90,1029682,28,19914,-78
2022-11-24 14:32:56,7.50,7.50,7.50,99.90,1029248,28,19910,-79
2022-11-24 14:33:28,7.40,7.40,7.40,99.90,1026980,28,19911,-79
2022-11-24 14:34:11,7.50,7.50,7.50,99.90,1022951,29,19911,-79
2022-11-24 14:34:43,7.40,7.40,7.40,99.90,1020447,29,19911,-79
2022-11-24 14:35:23,7.40,7.40,7.40,99.90,1018335,29,19915,-79
2022-11-24 14:35:55,7.40,7.40,7.40,99.90,1021085,29,19958,-79
2022-11-24 14:36:26,7.40,7.40,7.40,99.90,1021462,29,19946,-79
2022-11-24 14:36:58,7.40,7.40,7.40,99.90,1020988,29,19970,-79
2022-11-24 14:37:29,7.40,7.40,7.40,99.90,1021523,29,19930,-78
2022-11-24 14:38:03,7.40,7.40,7.40,99.90,1020922,29,19962,-79
2022-11-24 14:38:34,7.40,7.40,7.40,99.90,1037998,23,19891,-79
2022-11-24 14:39:05,7.40,7.40,7.40,99.90,1028764,28,19922,-79
2022-11-24 14:39:40,7.40,7.40,7.40,99.90,1028154,28,19934,-79
2022-11-24 14:40:30,7.40,7.40,7.40,99.90,1034336,28,19922,-79
2022-11-24 14:41:13,7.30,7.30,7.30,99.90,1042035,28,20415,-79
2022-11-24 14:42:12,7.40,7.40,7.40,99.90,1035351,28,19906,-79
2022-11-24 14:42:48,7.30,7.30,7.30,99.90,1014728,29,19908,-77
2022-11-24 14:43:26,7.30,7.30,7.30,99.90,1027408,28,19911,-77
2022-11-24 14:44:25,7.30,7.30,7.30,99.90,1029425,28,20310,-78
2022-11-24 14:44:58,7.30,7.30,7.30,99.90,1031402,28,20365,-79
2022-11-24 14:45:28,7.30,7.30,7.30,99.90,1033058,28,20013,-78
2022-11-24 14:46:08,7.30,7.30,7.30,99.90,1032947,28,19966,-79
2022-11-24 14:46:38,7.30,7.30,7.30,99.90,1031535,28,19910,-78
2022-11-24 14:47:16,7.30,7.30,7.30,99.90,1030536,28,19914,-80
2022-11-24 14:47:46,7.30,7.30,7.30,99.90,1032890,28,19917,-79
2022-11-24 14:48:19,7.30,7.30,7.30,99.90,1033124,28,19953,-79
2022-11-24 14:48:52,7.30,7.30,7.30,99.90,1030841,28,19917,-80
2022-11-24 14:49:22,7.30,7.30,7.30,99.90,1023168,29,19918,-78
2022-11-24 14:49:53,7.30,7.30,7.30,99.90,1025205,28,20041,-79
2022-11-24 14:50:24,7.30,7.30,7.30,99.90,1021280,29,19907,-79
2022-11-24 14:51:24,7.30,7.30,7.30,99.90,1031484,28,19910,-78
2022-11-24 14:51:57,7.30,7.30,7.30,99.90,1022733,29,19922,-76
2022-11-24 14:52:27,7.30,7.30,7.30,99.90,1029315,28,20001,-80
2022-11-24 14:52:58,7.30,7.30,7.30,99.90,1026167,28,19957,-79
2022-11-24 14:53:29,7.30,7.30,7.30,99.90,1024855,29,19917,-79
2022-11-24 14:54:20,7.30,7.30,7.30,99.90,1025188,28,19910,-79
2022-11-24 14:54:57,7.30,7.30,7.30,99.90,1028997,28,19985,-78
2022-11-24 14:55:31,7.30,7.30,7.30,99.90,1028090,28,19932,-78
2022-11-24 14:56:07,7.30,7.30,7.30,99.90,1024396,29,19911,-77
2022-11-24 14:56:38,7.40,7.40,7.40,99.90,1026621,28,19918,-77
2022-11-24 14:57:24,7.40,7.40,7.40,99.90,1032142,28,19914,-77
2022-11-24 14:57:55,7.30,7.30,7.30,99.90,1027472,28,19911,-76
2022-11-24 14:58:31,7.40,7.40,7.40,99.90,1026464,28,19921,-77
2022-11-24 14:59:02,7.40,7.40,7.40,99.90,1027225,28,19970,-76
2022-11-24 14:59:35,7.40,7.40,7.40,99.90,1028217,28,19917,-77
2022-11-24 15:00:14,7.40,7.40,7.40,99.90,1026267,28,19910,-79
2022-11-24 15:01:05,7.30,7.30,7.30,99.90,1030089,28,19953,-79
2022-11-24 15:01:35,7.30,7.30,7.30,99.90,1029600,28,20348,-80
2022-11-24 15:02:24,7.40,7.40,7.40,99.90,1034125,28,20369,-77
2022-11-24 15:03:06,7.30,7.30,7.30,99.90,1033257,28,20001,-77
2022-11-24 15:03:37,7.40,7.40,7.40,99.90,1035970,28,19909,-75
2022-11-24 15:04:19,7.40,7.40,7.40,99.90,1028296,28,19910,-77
2022-11-24 15:04:57,7.40,7.40,7.40,99.90,1027142,28,19945,-77
2022-11-24 15:05:46,7.40,7.40,7.40,99.90,1025156,28,19906,-76
2022-11-24 15:06:18,7.40,7.40,7.40,99.90,1023977,29,19973,-77
2022-11-24 15:07:00,7.40,7.40,7.40,99.90,1027795,28,19915,-76
2022-11-24 15:07:30,7.40,7.40,7.40,99.90,1024588,29,19906,-77
2022-11-24 15:08:02,7.30,7.30,7.30,99.90,1026820,28,19906,-77
2022-11-24 15:08:36,7.40,7.40,7.40,99.90,1024223,28,19911,-77
2022-11-24 15:09:18,7.40,7.40,7.40,99.90,1028971,28,19968,-76
2022-11-24 15:09:54,7.40,7.40,7.40,99.90,1026007,28,20366,-78
2022-11-24 15:10:29,7.40,7.40,7.40,99.90,1032055,28,20365,-77
2022-11-24 15:11:01,7.40,7.40,7.40,99.90,1028359,28,19910,-79
2022-11-24 15:11:32,7.40,7.40,7.40,99.90,1030293,28,19910,-77
2022-11-24 15:12:05,7.40,7.40,7.40,99.90,1033213,28,19917,-76
2022-11-24 15:12:39,7.40,7.40,7.40,99.90,1032256,28,19934,-76
2022-11-24 15:13:15,7.30,7.30,7.30,99.90,1033104,28,19910,-76
2022-11-24 15:13:53,7.40,7.40,7.40,99.90,1033383,28,19916,-77
2022-11-24 15:14:30,7.40,7.40,7.40,99.90,1030035,28,20289,-76
2022-11-24 15:15:02,7.40,7.40,7.40,99.90,1027309,28,20010,-77
2022-11-24 15:15:34,7.40,7.40,7.40,99.90,1023183,29,19976,-77
2022-11-24 15:16:13,7.40,7.40,7.40,99.90,1024926,28,19918,-77
2022-11-24 15:16:44,7.40,7.40,7.40,99.90,1031101,28,19910,-76
2022-11-24 15:17:16,7.40,7.40,7.40,99.90,1030920,28,19918,-77
2022-11-24 15:17:48,7.40,7.40,7.40,99.90,1024903,28,19949,-77
2022-11-24 15:18:41,7.40,7.40,7.40,99.90,1029547,28,19917,-77
2022-11-24 15:19:14,7.40,7.40,7.40,99.90,1019238,28,19915,-77
2022-11-24 15:19:47,7.40,7.40,7.40,99.90,1034874,28,19952,-77
2022-11-24 15:20:29,7.40,7.40,7.40,99.90,1036465,28,19917,-76
2022-11-24 15:20:59,7.30,7.30,7.30,99.90,1029514,28,20001,-77
2022-11-24 15:21:31,7.30,7.30,7.30,99.90,1028407,28,19910,-77
2022-11-24 15:22:22,7.30,7.30,7.30,99.90,1026724,28,19910,-77
2022-11-24 15:23:16,7.30,7.30,7.30,99.90,1028016,28,19917,-76
2022-11-24 15:24:05,7.30,7.30,7.30,99.90,1033648,28,19914,-77
2022-11-24 15:24:47,7.30,7.30,7.30,99.90,1028234,28,20304,-77
2022-11-24 15:25:28,7.30,7.30,7.30,99.90,1022765,28,19973,-77
2022-11-24 15:26:01,7.30,7.30,7.30,99.90,1029235,28,19910,-76
2022-11-24 15:26:32,7.30,7.30,7.30,99.90,1035880,28,20328,-77
2022-11-24 15:27:02,7.30,7.30,7.30,99.90,1028799,28,20277,-78
2022-11-24 15:27:33,7.30,7.30,7.30,99.90,1028742,28,19910,-77
2022-11-24 15:28:03,7.30,7.30,7.30,99.90,1030641,28,20051,-77
2022-11-24 15:28:34,7.30,7.30,7.30,99.90,1032909,28,19937,-76
2022-11-24 15:29:04,7.30,7.30,7.30,99.90,1026767,28,19910,-76
2022-11-24 15:29:35,7.30,7.30,7.30,99.90,1020563,29,19958,-77
2022-11-24 15:30:07,7.30,7.30,7.30,99.90,1022920,28,20398,-76
2022-11-24 15:30:38,7.30,7.30,7.30,99.90,1024424,28,19910,-77
2022-11-24 15:31:10,7.30,7.30,7.30,99.90,1021863,29,19911,-76
2022-11-24 15:31:41,7.30,7.30,7.30,99.90,1024442,29,19957,-76
2022-11-24 15:32:14,7.30,7.30,7.30,99.90,1028182,28,19925,-77
2022-11-24 15:32:48,7.30,7.30,7.30,99.90,1027356,28,19914,-77
2022-11-24 15:33:20,7.30,7.30,7.30,99.90,1028320,28,19922,-76
2022-11-24 15:33:50,7.20,7.20,7.20,99.90,1033882,28,19916,-76
2022-11-24 15:34:21,7.20,7.20,7.20,99.90,1032537,28,19965,-77
2022-11-24 15:34:51,7.20,7.20,7.20,99.90,1027126,28,20382,-76
2022-11-24 15:35:24,7.20,7.20,7.20,99.90,1027615,28,19910,-78
2022-11-24 15:35:54,7.20,7.20,7.20,99.90,1026005,28,19993,-76
2022-11-24 15:36:25,7.20,7.20,7.20,99.90,1030298,28,19899,-75
2022-11-24 15:36:55,7.20,7.20,7.20,99.90,1032307,28,19985,-76
2022-11-24 15:37:26,7.20,7.20,7.20,99.90,1032505,28,19910,-76
2022-11-24 15:37:57,7.20,7.20,7.20,99.90,1026945,28,19998,-77
2022-11-24 15:38:27,7.20,7.20,7.20,99.90,1020232,29,19953,-77
2022-11-24 15:38:58,7.20,7.20,7.20,99.90,1022865,29,19907,-77
2022-11-24 15:39:28,7.20,7.20,7.20,99.90,1024493,28,20358,-76
2022-11-24 15:39:59,7.20,7.20,7.20,99.90,1024434,28,19906,-76
2022-11-24 15:40:30,7.10,7.10,7.10,99.90,1024502,28,19953,-77
2022-11-24 15:41:00,7.10,7.10,7.10,99.90,1022191,29,20370,-77
2022-11-24 15:41:32,7.10,7.10,7.10,99.90,1017341,29,20013,-77
2022-11-24 15:42:02,7.10,7.10,7.10,99.90,1026450,28,19918,-77
2022-11-24 15:42:33,7.10,7.10,7.10,99.90,1029953,28,19909,-76
2022-11-24 15:43:13,7.10,7.10,7.10,99.90,1025111,28,19913,-77
2022-11-24 15:43:44,7.10,7.10,7.10,99.90,1025791,28,19914,-77
2022-11-24 15:44:15,7.10,7.10,7.10,99.90,1025854,28,19918,-77
2022-11-24 15:44:45,7.10,7.10,7.10,99.90,1029606,28,19969,-77
2022-11-24 15:45:16,7.10,7.10,7.10,99.90,1028707,28,19918,-76
2022-11-24 15:45:46,7.10,7.10,7.10,99.90,1031754,28,19910,-78
2022-11-24 15:46:17,7.10,7.10,7.10,99.90,1029857,28,19914,-76
2022-11-24 15:46:47,7.10,7.10,7.10,99.90,1032252,28,19909,-77
2022-11-24 15:47:18,7.10,7.10,7.10,99.90,1032270,28,19917,-76
2022-11-24 15:47:49,7.10,7.10,7.10,99.90,1032117,28,19918,-77
2022-11-24 15:48:19,7.00,7.00,7.00,99.90,1032187,28,19916,-77
2022-11-24 15:48:52,7.00,7.00,7.00,99.90,1032246,28,19917,-76
2022-11-24 15:49:23,7.00,7.00,7.00,99.90,1028821,28,19914,-78
2022-11-24 15:49:53,7.00,7.00,7.00,99.90,1026804,28,19922,-77
2022-11-24 15:50:24,7.00,7.00,7.00,99.90,1024472,28,20026,-77
2022-11-24 15:50:56,7.00,7.00,7.00,99.90,1028416,28,19914,-78
2022-11-24 15:51:26,7.00,7.00,7.00,99.90,1036486,28,19909,-77
2022-11-24 15:51:57,7.00,7.00,7.00,99.90,1033104,28,19909,-77
2022-11-24 15:52:27,7.00,7.00,7.00,99.90,1032595,28,20361,-76
2022-11-24 15:52:58,6.90,6.90,6.90,99.90,1032397,28,19906,-77
2022-11-24 15:53:31,6.90,6.90,6.90,99.90,1032491,28,19910,-77
2022-11-24 15:54:01,6.90,6.90,6.90,99.90,1035461,28,19921,-78
2022-11-24 15:54:32,6.90,6.90,6.90,99.90,1033087,28,19945,-77
2022-11-24 15:55:03,6.90,6.90,6.90,99.90,1031954,28,19916,-76
2022-11-24 15:55:34,6.90,6.90,6.90,99.90,1024589,28,19910,-77
2022-11-24 15:56:11,6.80,6.80,6.80,99.90,1028472,28,19917,-77
2022-11-24 15:56:43,6.90,6.90,6.90,99.90,1025497,28,19918,-76
2022-11-24 15:57:13,6.90,6.90,6.90,99.90,1026448,28,19915,-78
2022-11-24 15:57:44,6.90,6.90,6.90,99.90,1032117,28,19910,-77
2022-11-24 15:58:15,6.80,6.80,6.80,99.90,1028670,28,19932,-77
2022-11-24 15:58:45,6.80,6.80,6.80,99.90,1036309,28,19909,-78
2022-11-24 15:59:16,6.80,6.80,6.80,99.90,1028232,28,20285,-76
2022-11-24 15:59:46,6.80,6.80,6.80,99.90,1032449,28,19985,-76
2022-11-24 16:00:22,6.80,6.80,6.80,99.90,1032361,28,20380,-78
2022-11-24 16:00:52,6.80,6.80,6.80,99.90,1029772,28,19910,-77
2022-11-24 16:01:26,6.80,6.80,6.80,99.90,1028033,28,19910,-77
2022-11-24 16:01:56,6.70,6.70,6.70,99.90,1029979,28,19917,-77
2022-11-24 16:02:27,6.70,6.70,6.70,99.90,1028904,28,19950,-77
2022-11-24 16:02:58,6.80,6.80,6.80,99.90,1028353,28,19910,-77
2022-11-24 16:03:29,6.70,6.70,6.70,99.90,1024738,28,19917,-77
2022-11-24 16:04:00,6.70,6.70,6.70,99.90,1029376,28,19910,-78
2022-11-24 16:04:31,6.70,6.70,6.70,99.90,1034458,28,20000,-78
2022-11-24 16:05:02,6.70,6.70,6.70,99.90,1034234,28,19910,-77
2022-11-24 16:05:32,6.70,6.70,6.70,99.90,1038302,28,20000,-77
2022-11-24 16:06:04,6.70,6.70,6.70,99.90,1033918,28,19910,-76
2022-11-24 16:06:34,6.70,6.70,6.70,99.90,1024598,28,19917,-77
2022-11-24 16:07:05,6.70,6.70,6.70,99.90,1031558,28,19957,-79
2022-11-24 16:07:36,6.60,6.60,6.60,99.90,1032861,28,19910,-77
2022-11-24 16:08:11,6.70,6.70,6.70,99.90,1026263,28,20293,-78
2022-11-24 16:08:41,6.60,6.60,6.60,99.90,1028680,28,20294,-77
2022-11-24 16:09:14,6.70,6.70,6.70,99.90,1024076,29,20389,-77
2022-11-24 16:09:45,6.60,6.60,6.60,99.90,1025560,28,19962,-76
2022-11-24 16:10:25,6.60,6.60,6.60,99.90,1027282,28,20021,-78
2022-11-24 16:10:56,6.60,6.60,6.60,99.90,1029601,28,19914,-77
2022-11-24 16:11:27,6.60,6.60,6.60,99.90,1030574,28,19922,-77
2022-11-24 16:11:57,6.60,6.60,6.60,99.90,1032650,28,19910,-76
2022-11-24 16:12:28,6.60,6.60,6.60,99.90,1034889,28,20001,-76
2022-11-24 16:12:58,6.60,6.60,6.60,99.90,1032168,28,19910,-78
2022-11-24 16:13:29,6.60,6.60,6.60,99.90,1028237,28,20001,-76
2022-11-24 16:13:59,6.60,6.60,6.60,99.90,1024229,29,19997,-76
2022-11-24 16:14:30,6.60,6.60,6.60,99.90,1024634,28,20001,-77
2022-11-24 16:15:00,6.60,6.60,6.60,99.90,1030994,28,20001,-76
2022-11-24 16:15:31,6.60,6.60,6.60,99.90,1032393,28,20384,-77
2022-11-24 16:16:02,6.60,6.60,6.60,99.90,1032665,28,20117,-77
2022-11-24 16:16:32,6.60,6.60,6.60,99.90,1030673,28,19910,-77
2022-11-24 16:17:04,6.60,6.60,6.60,99.90,1028422,28,19910,-77
2022-11-24 16:17:34,6.60,6.60,6.60,99.90,1029390,28,19917,-77
2022-11-24 16:18:05,6.60,6.60,6.60,99.90,1032125,28,19910,-76
2022-11-24 16:18:38,6.60,6.60,6.60,99.90,1034840,28,19960,-77
2022-11-24 16:19:09,6.60,6.60,6.60,99.90,1029058,28,19910,-78
2022-11-24 16:19:40,6.60,6.60,6.60,99.90,1036278,28,19909,-77
2022-11-24 16:20:11,6.60,6.60,6.60,99.90,1033493,28,20004,-79
2022-11-24 16:20:41,6.60,6.60,6.60,99.90,1031444,28,19941,-80
2022-11-24 16:21:12,6.60,6.60,6.60,99.90,1027973,28,20026,-78
2022-11-24 16:21:45,6.60,6.60,6.60,99.90,1024683,28,20001,-80
2022-11-24 16:22:16,6.60,6.60,6.60,99.90,1023592,28,20393,-79
2022-11-24 16:22:47,6.60,6.60,6.60,99.90,1022626,28,19964,-79
2022-11-24 16:23:18,6.60,6.60,6.60,99.90,1028927,28,19910,-78
2022-11-24 16:23:48,6.50,6.50,6.50,99.90,1029015,28,19985,-79
2022-11-24 16:24:19,6.50,6.50,6.50,99.90,1032772,28,20298,-78
2022-11-24 16:24:49,6.50,6.50,6.50,99.90,1032400,28,19920,-77
2022-11-24 16:25:20,6.50,6.50,6.50,99.90,1029641,28,20382,-77
2022-11-24 16:25:51,6.50,6.50,6.50,99.90,1024452,28,20362,-78
2022-11-24 16:26:21,6.50,6.50,6.50,99.90,1028830,28,19914,-78
2022-11-24 16:26:52,6.50,6.50,6.50,99.90,1024479,29,19911,-78
2022-11-24 16:27:22,6.50,6.50,6.50,99.90,1031334,28,20017,-78
2022-11-24 16:27:53,6.50,6.50,6.50,99.90,1033699,28,19964,-78
2022-11-24 16:28:24,6.50,6.50,6.50,99.90,1028779,28,19910,-78
2022-11-24 16:28:54,6.40,6.40,6.40,99.90,1024581,29,19993,-77
2022-11-24 16:29:25,6.50,6.50,6.50,99.90,1020681,29,20374,-77
2022-11-24 16:29:55,6.40,6.40,6.40,99.90,1025338,28,19962,-77
2022-11-24 16:30:26,6.40,6.40,6.40,99.90,1033686,28,20418,-78
2022-11-24 16:30:56,6.40,6.40,6.40,99.90,1031144,28,19999,-78
2022-11-24 16:31:27,6.40,6.40,6.40,99.90,1029816,28,19911,-78
2022-11-24 16:31:58,6.40,6.40,6.40,99.90,1034245,28,19916,-78
2022-11-24 16:32:28,6.40,6.40,6.40,99.90,1032537,28,19910,-78
2022-11-24 16:33:01,6.40,6.40,6.40,99.90,1034565,28,19917,-78
2022-11-24 16:33:32,6.40,6.40,6.40,99.90,1031972,28,20037,-79
2022-11-24 16:34:02,6.30,6.30,6.30,99.90,1025864,28,19976,-78
2022-11-24 16:34:33,6.40,6.40,6.40,99.90,1024609,29,19986,-78
2022-11-24 16:35:04,6.30,6.30,6.30,99.90,1024908,28,19910,-78
2022-11-24 16:35:34,6.40,6.40,6.40,99.90,1029925,28,19993,-78
2022-11-24 16:36:05,6.30,6.30,6.30,99.90,1032758,28,19993,-77
2022-11-24 16:36:36,6.30,6.30,6.30,99.90,1032805,28,19941,-77
2022-11-24 16:37:06,6.30,6.30,6.30,99.90,1034604,28,19909,-78
2022-11-24 16:37:37,6.30,6.30,6.30,99.90,1028206,28,20013,-77
2022-11-24 16:38:13,6.30,6.30,6.30,99.90,1029940,28,20420,-76
2022-11-24 16:38:44,6.30,6.30,6.30,99.90,1025487,28,20386,-77
2022-11-24 16:39:14,6.20,6.20,6.20,99.90,1028760,28,20358,-77
2022-11-24 16:39:45,6.20,6.20,6.20,99.90,1023457,28,20301,-77
2022-11-24 16:40:17,6.20,6.20,6.20,99.90,1027693,28,19911,-78
2022-11-24 16:40:51,6.20,6.20,6.20,99.90,1033338,28,19978,-77
2022-11-24 16:41:22,6.20,6.20,6.20,99.90,1032087,28,20512,-79
2022-11-24 16:41:52,6.20,6.20,6.20,99.90,1023757,28,19960,-77
2022-11-24 16:42:23,6.20,6.20,6.20,99.90,1031710,28,20467,-78
2022-11-24 16:42:55,6.20,6.20,6.20,99.90,1032304,28,20004,-77
2022-11-24 16:43:27,6.20,6.20,6.20,99.90,1033433,28,19910,-78
2022-11-24 16:43:58,6.10,6.10,6.10,99.90,1034547,28,19959,-78
2022-11-24 16:44:28,6.10,6.10,6.10,99.90,1032170,28,19964,-79
2022-11-24 16:44:59,6.10,6.10,6.10,99.90,1030336,28,19917,-77
2022-11-24 16:45:29,6.10,6.10,6.10,99.90,1031939,28,20392,-78
2022-11-24 16:46:10,6.10,6.10,6.10,99.90,1033039,28,19917,-78
2022-11-24 16:46:41,6.10,6.10,6.10,99.90,1028190,28,19921,-78
2022-11-24 16:47:12,6.00,6.00,6.00,99.90,1033841,28,20321,-77
2022-11-24 16:47:43,6.00,6.00,6.00,99.90,1031194,28,20270,-77
2022-11-24 16:48:13,6.00,6.00,6.00,99.90,1036170,28,19909,-77
2022-11-24 16:48:44,6.00,6.00,6.00,99.90,1029215,28,19910,-77
2022-11-24 16:49:15,6.00,6.00,6.00,99.90,1032126,28,19909,-77
2022-11-24 16:49:49,5.90,5.90,5.90,99.90,1030839,28,20226,-77
2022-11-24 16:50:19,6.00,6.00,6.00,99.90,1028027,28,19964,-78
2022-11-24 16:50:51,5.90,5.90,5.90,99.90,1027510,28,20041,-77
2022-11-24 16:51:22,5.90,5.90,5.90,99.90,1029208,28,19965,-79
2022-11-24 16:51:52,5.90,5.90,5.90,99.90,1025140,28,19911,-78
2022-11-24 16:52:23,5.90,5.90,5.90,99.90,1022942,28,19957,-77
2022-11-24 16:52:55,5.90,5.90,5.90,99.90,1020049,29,20310,-77
2022-11-24 16:53:25,5.90,5.90,5.90,99.90,1024404,28,20294,-78
2022-11-24 16:53:59,5.80,5.80,5.80,99.90,1029769,28,20429,-77
2022-11-24 16:54:30,5.80,5.80,5.80,99.90,1035092,28,19961,-77
2022-11-24 16:55:01,5.80,5.80,5.80,99.90,1034239,28,19913,-78
2022-11-24 16:55:31,5.80,5.80,5.80,99.90,1028025,28,19910,-77
2022-11-24 16:56:02,5.80,5.80,5.80,99.90,1027980,28,19945,-78
2022-11-24 16:56:32,5.80,5.80,5.80,99.90,1028580,28,20366,-77
2022-11-24 16:57:03,5.80,5.80,5.80,99.90,1027982,28,19910,-78
2022-11-24 16:57:34,5.80,5.80,5.80,99.90,1024060,28,19941,-77
2022-11-24 16:58:04,5.80,5.80,5.80,99.90,1021765,29,19911,-78
2022-11-24 16:58:36,5.80,5.80,5.80,99.90,1023875,29,20414,-78
2022-11-24 16:59:06,5.80,5.80,5.80,99.90,1033046,28,19909,-78
2022-11-24 16:59:37,5.80,5.80,5.80,99.90,1023574,29,19917,-78
2022-11-24 17:00:08,5.80,5.80,5.80,99.90,1024867,28,19910,-78
2022-11-24 17:00:39,5.70,5.70,5.70,99.90,1028136,28,19916,-77
2022-11-24 17:01:10,5.70,5.70,5.70,99.90,1029206,28,19910,-78
2022-11-24 17:01:42,5.70,5.70,5.70,99.90,1036821,28,19914,-77
2022-11-24 17:02:12,5.70,5.70,5.70,99.90,1030162,28,20316,-79
2022-11-24 17:02:43,5.70,5.70,5.70,99.90,1028082,28,20278,-78
2022-11-24 17:03:14,5.70,5.70,5.70,99.90,1028412,28,19910,-77
2022-11-24 17:03:45,5.70,5.70,5.70,99.90,1032545,28,20000,-77
2022-11-24 17:04:16,5.70,5.70,5.70,99.90,1032948,28,19933,-78
2022-11-24 17:04:48,5.70,5.70,5.70,99.90,1029488,28,20004,-77
2022-11-24 17:05:19,5.70,5.70,5.70,99.90,1036818,28,19910,-78
2022-11-24 17:05:55,5.60,5.60,5.60,99.90,1036595,28,19937,-77
2022-11-24 17:06:26,5.70,5.70,5.70,99.90,1033249,28,20293,-77
2022-11-24 17:06:57,5.70,5.70,5.70,99.90,1032446,28,20357,-77
2022-11-24 17:07:28,5.70,5.70,5.70,99.90,1025112,28,19906,-77
2022-11-24 17:07:58,5.60,5.60,5.60,99.90,1027928,28,19911,-77
2022-11-24 17:08:29,5.70,5.70,5.70,99.90,1028501,28,20439,-77
2022-11-24 17:09:00,5.60,5.60,5.60,99.90,1026931,28,19910,-76
2022-11-24 17:09:31,5.60,5.60,5.60,99.90,1029300,28,20005,-77
2022-11-24 17:10:02,5.60,5.60,5.60,99.90,1028349,28,20004,-77
2022-11-24 17:10:36,5.60,5.60,5.60,99.90,1025619,28,19961,-77
2022-11-24 17:11:08,5.60,5.60,5.60,99.90,1029455,28,20358,-77
2022-11-24 17:11:38,5.60,5.60,5.60,99.90,1029846,28,20402,-78
2022-11-24 17:12:09,5.60,5.60,5.60,99.90,1028769,28,20308,-77
2022-11-24 17:12:40,5.60,5.60,5.60,99.90,1028608,28,20453,-76
2022-11-24 17:13:10,5.60,5.60,5.60,99.90,1029022,28,19940,-77
2022-11-24 17:13:41,5.60,5.60,5.60,99.90,1028511,28,19981,-77
2022-11-24 17:14:12,5.60,5.60,5.60,99.90,1025766,28,19911,-76
2022-11-24 17:14:42,5.60,5.60,5.60,99.90,1028926,28,19910,-77
2022-11-24 17:15:15,5.60,5.60,5.60,99.90,1024985,28,20291,-77
2022-11-24 17:15:46,5.50,5.50,5.50,99.90,1024713,28,19942,-77
2022-11-24 17:16:18,5.50,5.50,5.50,99.90,1024658,29,19910,-77
2022-11-24 17:16:48,5.60,5.60,5.60,99.90,1024282,28,19954,-78
2022-11-24 17:17:19,5.60,5.60,5.60,99.90,1029213,28,19914,-78
2022-11-24 17:17:49,5.50,5.50,5.50,99.90,1029064,28,20433,-78
2022-11-24 17:18:20,5.60,5.60,5.60,99.90,1024608,29,19949,-77
2022-11-24 17:18:51,5.50,5.50,5.50,99.90,1021549,28,20290,-78
2022-11-24 17:19:21,5.60,5.60,5.60,99.90,1025271,28,19917,-77
2022-11-24 17:19:52,5.60,5.60,5.60,99.90,1025446,28,19911,-78
2022-11-24 17:20:22,5.60,5.60,5.60,99.90,1032755,28,20000,-78
2022-11-24 17:20:55,5.50,5.50,5.50,99.90,1029026,28,20004,-77
2022-11-24 17:21:26,5.50,5.50,5.50,99.90,1036774,28,19910,-77
2022-11-24 17:21:57,5.50,5.50,5.50,99.90,1033850,28,19917,-77
2022-11-24 17:22:28,5.50,5.50,5.50,99.90,1025154,29,19915,-78
2022-11-24 17:22:58,5.50,5.50,5.50,99.90,1020689,29,20259,-77
2022-11-24 17:23:29,5.50,5.50,5.50,99.90,1024548,29,19917,-78
2022-11-24 17:24:01,5.50,5.50,5.50,99.90,1028438,28,20391,-77
2022-11-24 17:24:32,5.50,5.50,5.50,99.90,1029184,28,19929,-76
2022-11-24 17:25:04,5.50,5.50,5.50,99.90,1025554,28,19917,-77
2022-11-24 17:25:34,5.50,5.50,5.50,99.90,1028886,28,20013,-76
2022-11-24 17:26:11,5.50,5.50,5.50,99.90,1030044,28,19914,-77
2022-11-24 17:26:41,5.50,5.50,5.50,99.90,1029744,28,19914,-76
2022-11-24 17:27:12,5.50,5.50,5.50,99.90,1029422,28,19917,-77
2022-11-24 17:27:42,5.50,5.50,5.50,99.90,1029921,28,19910,-77
2022-11-24 17:28:13,5.50,5.50,5.50,99.90,1024601,29,20394,-77
2022-11-24 17:28:44,5.50,5.50,5.50,99.90,1026762,28,20006,-77
2022-11-24 17:29:14,5.50,5.50,5.50,99.90,1032622,28,20001,-77
2022-11-24 17:29:45,5.50,5.50,5.50,99.90,1037189,28,19910,-77
2022-11-24 17:30:16,5.50,5.50,5.50,99.90,1041152,28,19913,-76
2022-11-24 17:30:46,5.50,5.50,5.50,99.90,1032484,28,20357,-77
2022-11-24 17:31:21,5.50,5.50,5.50,99.90,1029100,28,19911,-77
2022-11-24 17:31:51,5.50,5.50,5.50,99.90,1032450,28,19914,-78
2022-11-24 17:32:22,5.50,5.50,5.50,99.90,1034325,28,19993,-77
2022-11-24 17:32:52,5.40,5.40,5.40,99.90,1027514,28,19917,-78
2022-11-24 17:33:23,5.50,5.50,5.50,99.90,1025394,28,20383,-78
2022-11-24 17:33:55,5.40,5.40,5.40,99.90,1028920,28,19910,-78
2022-11-24 17:34:26,5.40,5.40,5.40,99.90,1032859,28,19933,-78
2022-11-24 17:34:57,5.40,5.40,5.40,99.90,1034652,28,20281,-78
2022-11-24 17:35:27,5.40,5.40,5.40,99.90,1040451,28,19963,-77
2022-11-24 17:36:02,5.40,5.40,5.40,99.90,1031002,28,19910,-78
2022-11-24 17:36:33,5.40,5.40,5.40,99.90,1025392,28,19935,-77
2022-11-24 17:37:03,5.40,5.40,5.40,99.90,1031959,28,20025,-78
2022-11-24 17:37:35,5.30,5.30,5.30,99.90,1033340,28,19910,-77
2022-11-24 17:38:06,5.30,5.30,5.30,99.90,1029068,28,20476,-76
2022-11-24 17:38:37,5.30,5.30,5.30,99.90,1024395,29,19907,-78
2022-11-24 17:39:07,5.30,5.30,5.30,99.90,1020783,29,19907,-78
2022-11-24 17:39:38,5.30,5.30,5.30,99.90,1020495,29,19907,-77
2022-11-24 17:40:09,5.30,5.30,5.30,99.90,1028005,28,19907,-78
2022-11-24 17:40:44,5.30,5.30,5.30,99.90,1032895,28,19952,-78
2022-11-24 17:41:15,5.30,5.30,5.30,99.90,1029596,28,19913,-78
2022-11-24 17:41:46,5.30,5.30,5.30,99.90,1029479,28,20294,-77
2022-11-24 17:42:17,5.30,5.30,5.30,99.90,1028381,28,20309,-78
2022-11-24 17:42:47,5.30,5.30,5.30,99.90,1025560,28,20366,-78
2022-11-24 17:43:18,5.30,5.30,5.30,99.90,1032570,28,19909,-77
2022-11-24 17:43:49,5.20,5.20,5.20,99.90,1036521,28,19905,-77
2022-11-24 17:44:20,5.30,5.30,5.30,99.90,1029034,28,19957,-76
2022-11-24 17:44:50,5.30,5.30,5.30,99.90,1032734,28,19910,-77
2022-11-24 17:45:21,5.30,5.30,5.30,99.90,1032678,28,19906,-77
2022-11-24 17:45:55,5.30,5.30,5.30,99.90,1032637,28,19909,-78
2022-11-24 17:46:27,5.30,5.30,5.30,99.90,1036042,28,19927,-77
2022-11-24 17:46:59,5.30,5.30,5.30,99.90,1035184,28,20392,-78
2022-11-24 17:47:30,5.30,5.30,5.30,99.90,1028663,28,19958,-77
2022-11-24 17:48:00,5.30,5.30,5.30,99.90,1025928,29,19978,-78
2022-11-24 17:48:31,5.30,5.30,5.30,99.90,1028373,28,19997,-77
2022-11-24 17:49:02,5.30,5.30,5.30,99.90,1024591,28,20338,-77
2022-11-24 17:49:32,5.30,5.30,5.30,99.90,1029021,28,19907,-77
2022-11-24 17:50:03,5.30,5.30,5.30,99.90,1031694,28,19919,-78
2022-11-24 17:50:34,5.30,5.30,5.30,99.90,1026061,28,19902,-77
2022-11-24 17:51:06,5.30,5.30,5.30,99.90,1020409,29,19911,-77
2022-11-24 17:51:37,5.30,5.30,5.30,99.90,1028830,28,19953,-78
2022-11-24 17:52:08,5.30,5.30,5.30,99.90,1026515,28,19951,-76
2022-11-24 17:52:38,5.30,5.30,5.30,99.90,1025994,28,19903,-76
2022-11-24 17:53:09,5.30,5.30,5.30,99.90,1026489,28,20010,-78
2022-11-24 17:53:40,5.30,5.30,5.30,99.90,1025179,28,19941,-77
2022-11-24 17:54:11,5.30,5.30,5.30,99.90,1021328,29,19998,-77
2022-11-24 17:54:41,5.30,5.30,5.30,99.90,1025741,28,19906,-77
2022-11-24 17:55:12,5.30,5.30,5.30,99.90,1029399,28,20049,-77
2022-11-24 17:55:43,5.30,5.30,5.30,99.90,1026253,28,19934,-77
2022-11-24 17:56:23,5.30,5.30,5.30,99.90,1025290,29,19913,-77
2022-11-24 17:56:54,5.30,5.30,5.30,99.90,1028437,28,19906,-77
2022-11-24 17:57:25,5.30,5.30,5.30,99.90,1031030,28,20005,-77
2022-11-24 17:57:56,5.30,5.30,5.30,99.90,1035123,28,19906,-77
2022-11-24 17:58:27,5.30,5.30,5.30,99.90,1033441,28,19902,-78
2022-11-24 17:58:58,5.20,5.20,5.20,99.90,1030822,28,19906,-77
2022-11-24 17:59:29,5.30,5.30,5.30,99.90,1030053,28,19952,-77
2022-11-24 17:59:59,5.30,5.30,5.30,99.90,1025705,28,19913,-77
2022-11-24 18:00:30,5.30,5.30,5.30,99.90,1029194,28,20406,-78
2022-11-24 18:01:01,5.30,5.30,5.30,99.90,1031964,28,19917,-78
2022-11-24 18:01:31,5.30,5.30,5.30,99.90,1029428,28,20039,-77
2022-11-24 18:02:02,5.20,5.20,5.20,99.90,1029200,28,19938,-78
2022-11-24 18:02:33,5.20,5.20,5.20,99.90,1029607,28,19914,-77
2022-11-24 18:03:04,5.20,5.20,5.20,99.90,1033097,28,20000,-77
2022-11-24 18:03:34,5.20,5.20,5.20,99.90,1034676,28,19962,-77
2022-11-24 18:04:05,5.20,5.20,5.20,99.90,1029540,28,20225,-77
2022-11-24 18:04:36,5.20,5.20,5.20,99.90,1029330,28,20238,-77
2022-11-24 18:05:06,5.20,5.20,5.20,99.90,1029655,28,19914,-77
2022-11-24 18:05:37,5.30,5.30,5.30,99.90,1037231,28,19932,-77
2022-11-24 18:06:09,5.30,5.30,5.30,99.90,1042540,28,19916,-76
2022-11-24 18:06:39,5.20,5.20,5.20,99.90,1033555,28,20399,-77
2022-11-24 18:07:10,5.20,5.20,5.20,99.90,1032392,28,19916,-77
2022-11-24 18:07:41,5.20,5.20,5.20,99.90,1029353,28,19914,-77
2022-11-24 18:08:11,5.20,5.20,5.20,99.90,1029445,28,20361,-76
2022-11-24 18:08:44,5.30,5.30,5.30,99.90,1030349,28,19911,-77
2022-11-24 18:09:14,5.30,5.30,5.30,99.90,1029795,28,19918,-77
2022-11-24 18:09:45,5.20,5.20,5.20,99.90,1028746,28,19918,-77
2022-11-24 18:10:15,5.30,5.30,5.30,99.90,1028805,28,20452,-75
2022-11-24 18:10:46,5.30,5.30,5.30,99.90,1025204,29,19914,-77
2022-11-24 18:11:18,5.30,5.30,5.30,99.90,1026148,29,19910,-78
2022-11-24 18:11:50,5.30,5.30,5.30,99.90,1025325,29,19911,-77
2022-11-24 18:12:21,5.30,5.30,5.30,99.90,1021483,29,20746,-77
2022-11-24 18:12:52,5.40,5.40,5.40,99.90,1021735,29,20414,-77
2022-11-24 18:13:22,5.30,5.30,5.30,99.90,1022210,28,19913,-76
2022-11-24 18:13:57,5.40,5.40,5.40,99.90,1031637,28,19987,-77
2022-11-24 18:14:28,5.40,5.40,5.40,99.90,1033552,28,19910,-77
2022-11-24 18:14:58,5.50,5.50,5.50,99.90,1029142,28,20002,-77
2022-11-24 18:15:31,5.40,5.40,5.40,99.90,1029548,28,19916,-76
2022-11-24 18:16:04,5.40,5.40,5.40,99.90,1033031,28,20447,-76
2022-11-24 18:16:34,5.40,5.40,5.40,99.90,1029961,28,20297,-77
2022-11-24 18:17:05,5.50,5.50,5.50,99.90,1029656,28,20314,-76
2022-11-24 18:17:36,5.50,5.50,5.50,99.90,1029797,28,19961,-77
2022-11-24 18:18:06,5.50,5.50,5.50,99.90,1032162,28,19969,-77
2022-11-24 18:18:37,5.50,5.50,5.50,99.90,1032211,28,19985,-76
2022-11-24 18:19:09,5.50,5.50,5.50,99.90,1037965,28,19910,-77
2022-11-24 18:19:39,5.50,5.50,5.50,99.90,1025090,28,20376,-75
2022-11-24 18:20:10,5.50,5.50,5.50,99.90,1028602,28,20487,-77
2022-11-24 18:20:41,5.50,5.50,5.50,99.90,1029162,28,19941,-77
2022-11-24 18:21:13,5.50,5.50,5.50,99.90,1030452,28,19956,-77
2022-11-24 18:21:45,5.50,5.50,5.50,99.90,1029849,28,19932,-77
2022-11-24 18:22:15,5.50,5.50,5.50,99.90,1028793,28,19933,-76
2022-11-24 18:22:46,5.50,5.50,5.50,99.90,1024799,29,19934,-77
2022-11-24 18:23:16,5.60,5.60,5.60,99.90,1019970,29,19962,-78
2022-11-24 18:23:47,5.60,5.60,5.60,99.90,1025404,29,19911,-77
2022-11-24 18:24:17,5.60,5.60,5.60,99.90,1026395,28,19907,-77
2022-11-24 18:24:48,5.60,5.60,5.60,99.90,1029635,28,19910,-76
2022-11-24 18:25:19,5.60,5.60,5.60,99.90,1025238,28,19977,-77
2022-11-24 18:25:59,5.60,5.60,5.60,99.90,1030115,28,19911,-78
2022-11-24 18:26:30,5.60,5.60,5.60,99.90,1032559,28,19909,-77
2022-11-24 18:27:00,5.60,5.60,5.60,99.90,1032661,28,19906,-77
2022-11-24 18:27:31,5.60,5.60,5.60,99.90,1033507,28,19996,-77
2022-11-24 18:28:02,5.60,5.60,5.60,99.90,1027074,28,20001,-77
2022-11-24 18:28:33,5.60,5.60,5.60,99.90,1024881,29,20021,-76
2022-11-24 18:29:04,5.60,5.60,5.60,99.90,1028141,28,19906,-76
2022-11-24 18:29:35,5.60,5.60,5.60,99.90,1028282,28,19914,-77
2022-11-24 18:30:06,5.60,5.60,5.60,99.90,1032963,28,19918,-77
2022-11-24 18:30:36,5.60,5.60,5.60,99.90,1033099,28,19906,-77
2022-11-24 18:31:08,5.70,5.70,5.70,99.90,1034780,28,19909,-77
2022-11-24 18:31:39,5.70,5.70,5.70,99.90,1029696,28,19961,-76
2022-11-24 18:32:09,5.70,5.70,5.70,99.90,1028670,28,20341,-76
2022-11-24 18:32:40,5.70,5.70,5.70,99.90,1026548,28,19910,-76
2022-11-24 18:33:10,5.70,5.70,5.70,99.90,1032918,28,20317,-75
2022-11-24 18:33:42,5.70,5.70,5.70,99.90,1032589,28,19968,-76
2022-11-24 18:34:12,5.70,5.70,5.70,99.90,1037245,28,20653,-76
2022-11-24 18:34:43,5.70,5.70,5.70,99.90,1037441,28,20884,-77
2022-11-24 18:35:13,5.70,5.70,5.70,99.90,1025140,28,19973,-76
2022-11-24 18:35:54,5.70,5.70,5.70,99.90,1026325,28,20617,-77
2022-11-24 18:36:25,5.70,5.70,5.70,99.90,1027800,28,19914,-75
2022-11-24 18:36:55,5.70,5.70,5.70,99.90,1032226,28,19949,-76
2022-11-24 18:37:29,5.70,5.70,5.70,99.90,1032619,28,19958,-77
2022-11-24 18:37:59,5.70,5.70,5.70,99.90,1032548,28,19957,-77
2022-11-24 18:38:30,5.70,5.70,5.70,99.90,1032789,28,19914,-77
2022-11-24 18:39:02,5.70,5.70,5.70,99.90,1030700,28,20350,-77
2022-11-24 18:39:32,5.60,5.60,5.60,99.90,1025986,28,20401,-77
2022-11-24 18:40:03,5.70,5.70,5.70,99.90,1025120,28,20358,-75
2022-11-24 18:40:37,5.70,5.70,5.70,99.90,1028793,28,19961,-77
2022-11-24 18:41:09,5.70,5.70,5.70,99.90,1029057,28,19906,-76
2022-11-24 18:41:40,5.60,5.60,5.60,99.90,1033125,28,19906,-76
2022-11-24 18:42:10,5.60,5.60,5.60,99.90,1033486,28,19905,-77
2022-11-24 18:42:41,5.60,5.60,5.60,99.90,1032985,28,19913,-76
2022-11-24 18:43:12,5.60,5.60,5.60,99.90,1028909,28,19934,-76
2022-11-24 18:43:42,5.60,5.60,5.60,99.90,1024674,28,20315,-77
2022-11-24 18:44:13,5.60,5.60,5.60,99.90,1028366,28,19913,-75
2022-11-24 18:44:44,5.60,5.60,5.60,99.90,1030062,28,19917,-76
2022-11-24 18:45:14,5.60,5.60,5.60,99.90,1033103,28,20000,-76
2022-11-24 18:45:46,5.60,5.60,5.60,99.90,1029090,28,20001,-77
2022-11-24 18:46:17,5.60,5.60,5.60,99.90,1027827,28,19910,-76
2022-11-24 18:46:48,5.60,5.60,5.60,99.90,1028636,28,19918,-76
2022-11-24 18:47:18,5.60,5.60,5.60,99.90,1033680,28,19910,-76
2022-11-24 18:47:49,5.50,5.50,5.50,99.90,1028795,28,19917,-76
2022-11-24 18:48:20,5.60,5.60,5.60,99.90,1031627,28,19933,-75
2022-11-24 18:48:52,5.50,5.50,5.50,99.90,1028566,28,20457,-77
2022-11-24 18:49:22,5.50,5.50,5.50,99.90,1033538,28,19917,-77
2022-11-24 18:49:53,5.50,5.50,5.50,99.90,1037616,28,19913,-76
2022-11-24 18:50:23,5.60,5.60,5.60,99.90,1033104,28,19932,-77
2022-11-24 18:50:55,5.50,5.50,5.50,99.90,1028228,28,20005,-77
2022-11-24 18:51:26,5.50,5.50,5.50,99.90,1021094,29,20306,-77
2022-11-24 18:51:57,5.50,5.50,5.50,99.90,1028348,28,20437,-77
2022-11-24 18:52:27,5.50,5.50,5.50,99.90,1032290,28,19918,-77
2022-11-24 18:52:58,5.50,5.50,5.50,99.90,1028773,28,19953,-76
2022-11-24 18:53:29,5.40,5.40,5.40,99.90,1024930,29,19997,-77
2022-11-24 18:54:01,5.50,5.50,5.50,99.90,1026092,28,19997,-77
2022-11-24 18:54:32,5.40,5.40,5.40,99.90,1028489,28,19910,-76
2022-11-24 18:55:03,5.40,5.40,5.40,99.90,1028220,28,19914,-76
2022-11-24 18:55:34,5.40,5.40,5.40,99.90,1029894,28,19914,-76
2022-11-24 18:56:05,5.40,5.40,5.40,99.90,1032811,28,19961,-76
2022-11-24 18:56:36,5.30,5.30,5.30,99.90,1024527,29,20285,-77
2022-11-24 18:57:06,5.30,5.30,5.30,99.90,1029932,28,20312,-77
2022-11-24 18:57:37,5.30,5.30,5.30,99.90,1031747,28,19910,-76
2022-11-24 18:58:08,5.30,5.30,5.30,99.90,1030263,28,20421,-77
2022-11-24 18:58:38,5.30,5.30,5.30,99.90,1035599,28,19914,-77
2022-11-24 18:59:09,5.30,5.30,5.30,99.90,1028601,28,20297,-77
2022-11-24 18:59:39,5.30,5.30,5.30,99.90,1024249,28,19911,-78
2022-11-24 19:00:10,5.20,5.20,5.20,99.90,1021536,29,19911,-77
2022-11-24 19:00:41,5.20,5.20,5.20,99.90,1025208,28,19921,-77
2022-11-24 19:01:15,5.20,5.20,5.20,99.90,1027675,28,19910,-75
2022-11-24 19:01:46,5.20,5.20,5.20,99.90,1025271,28,19961,-77
2022-11-24 19:02:17,5.20,5.20,5.20,99.90,1033247,28,20388,-77
2022-11-24 19:02:51,5.20,5.20,5.20,99.90,1037378,28,19913,-77
2022-11-24 19:03:21,5.10,5.10,5.10,99.90,1028827,28,19914,-77
2022-11-24 19:03:53,5.10,5.10,5.10,99.90,1032452,28,19914,-77
2022-11-24 19:04:25,5.10,5.10,5.10,99.90,1024885,29,19913,-77
2022-11-24 19:04:55,5.10,5.10,5.10,99.90,1026024,28,20380,-77
2022-11-24 19:05:28,5.10,5.10,5.10,99.90,1025379,29,20188,-77
2022-11-24 19:06:03,5.10,5.10,5.10,99.90,1025461,28,19953,-76
2022-11-24 19:06:34,5.10,5.10,5.10,99.90,1029776,28,20013,-77
2022-11-24 19:07:05,5.00,5.00,5.00,99.90,1030290,28,19932,-77
2022-11-24 19:07:36,5.00,5.00,5.00,99.90,1024734,29,19914,-77
2022-11-24 19:08:06,5.00,5.00,5.00,99.90,1025583,29,19917,-77
2022-11-24 19:08:37,5.00,5.00,5.00,99.90,1024737,29,20417,-77
2022-11-24 19:09:13,5.00,5.00,5.00,99.90,1027866,28,20409,-77
2022-11-24 19:09:43,5.00,5.00,5.00,99.90,1036692,28,20020,-77
2022-11-24 19:10:14,5.00,5.00,5.00,99.90,1036528,28,20065,-77
2022-11-24 19:10:45,5.00,5.00,5.00,99.90,1038674,28,19913,-75
2022-11-24 19:11:20,5.00,5.00,5.00,99.90,1032729,28,19914,-77
2022-11-24 19:11:51,5.00,5.00,5.00,99.90,1033212,28,19918,-77
2022-11-24 19:12:21,4.90,4.90,4.90,99.90,1036669,28,19910,-77
2022-11-24 19:12:54,4.90,4.90,4.90,99.90,1032933,28,19910,-77
2022-11-24 19:13:24,4.90,4.90,4.90,99.90,1033514,28,19996,-77
2022-11-24 19:13:55,4.90,4.90,4.90,99.90,1036640,28,19956,-78
2022-11-24 19:14:26,4.90,4.90,4.90,99.90,1032436,28,19910,-77
2022-11-24 19:14:56,4.90,4.90,4.90,99.90,1028557,28,19965,-78
2022-11-24 19:15:30,4.90,4.90,4.90,99.90,1025112,28,19953,-77
2022-11-24 19:16:01,4.80,4.80,4.80,99.90,1025494,28,19917,-77
2022-11-24 19:16:31,4.90,4.90,4.90,99.90,1029083,28,19913,-77
2022-11-24 19:17:03,4.80,4.80,4.80,99.90,1029246,28,19925,-77
2022-11-24 19:17:33,4.80,4.80,4.80,99.90,1028659,28,20405,-76
2022-11-24 19:18:04,4.80,4.80,4.80,99.90,1022828,29,20425,-77
2022-11-24 19:18:34,4.80,4.80,4.80,99.90,1021339,28,19918,-77
2022-11-24 19:19:05,4.80,4.80,4.80,99.90,1031169,28,19953,-77
2022-11-24 19:19:38,4.70,4.70,4.70,99.90,1032641,28,20370,-77
2022-11-24 19:20:09,4.80,4.80,4.80,99.90,1032593,28,20468,-77
2022-11-24 19:20:39,4.70,4.70,4.70,99.90,1029620,28,19914,-77
2022-11-24 19:21:10,4.70,4.70,4.70,99.90,1032450,28,19980,-77
2022-11-24 19:21:41,4.70,4.70,4.70,99.90,1028817,28,19914,-77
2022-11-24 19:22:12,4.70,4.70,4.70,99.90,1032693,28,20400,-78
2022-11-24 19:22:42,4.60,4.60,4.60,99.90,1036904,28,19913,-77
2022-11-24 19:23:13,4.70,4.70,4.70,99.90,1032974,28,19973,-76
2022-11-24 19:23:44,4.60,4.60,4.60,99.90,1025237,29,19967,-75
2022-11-24 19:24:14,4.60,4.60,4.60,99.90,1024389,29,19911,-77
2022-11-24 19:24:46,4.60,4.60,4.60,99.90,1024788,28,20001,-78
2022-11-24 19:25:16,4.60,4.60,4.60,99.90,1029244,28,19907,-77
2022-11-24 19:25:47,4.60,4.60,4.60,99.90,1029036,28,19914,-76
2022-11-24 19:26:18,4.60,4.60,4.60,99.90,1025151,29,20325,-77
2022-11-24 19:26:50,4.60,4.60,4.60,99.90,1025208,28,19942,-77
2022-11-24 19:27:20,4.60,4.60,4.60,99.90,1032552,28,20363,-76
2022-11-24 19:27:51,4.50,4.50,4.50,99.90,1030175,28,20389,-77
2022-11-24 19:28:21,4.50,4.50,4.50,99.90,1033375,28,19913,-77
2022-11-24 19:28:52,4.50,4.50,4.50,99.90,1032292,28,19957,-77
2022-11-24 19:29:23,4.50,4.50,4.50,99.90,1021711,29,19907,-77
2022-11-24 19:29:53,4.40,4.40,4.40,99.90,1022926,28,19911,-78
2022-11-24 19:30:24,4.50,4.50,4.50,99.90,1020736,29,19934,-77
2022-11-24 19:31:05,4.50,4.50,4.50,99.90,1023751,29,19914,-78
2022-11-24 19:31:39,4.40,4.40,4.40,99.90,1025174,29,20139,-77
2022-11-24 19:32:10,4.50,4.50,4.50,99.90,1022622,29,20005,-76
2022-11-24 19:32:40,4.50,4.50,4.50,99.90,1028726,28,20270,-76
2022-11-24 19:33:11,4.40,4.40,4.40,99.90,1034751,28,19910,-77
2022-11-24 19:33:42,4.40,4.40,4.40,99.90,1037796,28,19945,-77
2022-11-24 19:34:13,4.40,4.40,4.40,99.90,1038707,28,19910,-76
2022-11-24 19:34:43,4.40,4.40,4.40,99.90,1038701,28,20388,-77
2022-11-24 19:35:14,4.40,4.40,4.40,99.90,1032696,28,20404,-77
2022-11-24 19:35:44,4.40,4.40,4.40,99.90,1030947,28,19910,-77
2022-11-24 19:36:16,4.40,4.40,4.40,99.90,1025104,29,19998,-78
2022-11-24 19:36:47,4.40,4.40,4.40,99.90,1021173,29,20359,-77
2022-11-24 19:37:18,4.40,4.40,4.40,99.90,1016830,29,20534,-76
2022-11-24 19:37:48,4.30,4.30,4.30,99.90,1017455,29,19915,-77
2022-11-24 19:38:19,4.30,4.30,4.30,99.90,1022702,29,19913,-77
2022-11-24 19:38:53,4.30,4.30,4.30,99.90,1022304,28,20317,-77
2022-11-24 19:39:24,4.30,4.30,4.30,99.90,1030105,28,20481,-77
2022-11-24 19:39:54,4.30,4.30,4.30,99.90,1030202,28,20365,-76
2022-11-24 19:40:25,4.30,4.30,4.30,99.90,1033069,28,20001,-77
2022-11-24 19:41:03,4.30,4.30,4.30,99.90,1024716,28,20400,-77
2022-11-24 19:41:34,4.30,4.30,4.30,99.90,1026195,28,19907,-77
2022-11-24 19:42:04,4.20,4.20,4.20,99.90,1028402,28,19942,-77
2022-11-24 19:42:35,4.30,4.30,4.30,99.90,1020509,29,19942,-76
2022-11-24 19:43:05,4.20,4.20,4.20,99.90,1025495,28,19917,-77
2022-11-24 19:43:36,4.20,4.20,4.20,99.90,1020493,29,19911,-77
2022-11-24 19:44:09,4.20,4.20,4.20,99.90,1025283,28,19910,-76
2022-11-24 19:44:40,4.20,4.20,4.20,99.90,1029506,28,19918,-77
2022-11-24 19:45:11,4.20,4.20,4.20,99.90,1028288,28,20001,-77
2022-11-24 19:45:43,4.20,4.20,4.20,99.90,1028744,28,19914,-76
2022-11-24 19:46:15,4.20,4.20,4.20,99.90,1029043,28,19910,-76
2022-11-24 19:46:45,4.10,4.10,4.10,99.90,1029651,28,19930,-77
2022-11-24 19:47:16,4.10,4.10,4.10,99.90,1034079,28,20424,-77
2022-11-24 19:47:47,4.10,4.10,4.10,99.90,1032325,28,20335,-76
2022-11-24 19:48:17,4.10,4.10,4.10,99.90,1032993,28,20013,-77
2022-11-24 19:48:55,4.10,4.10,4.10,99.90,1025117,29,20009,-76
2022-11-24 19:49:26,4.10,4.10,4.10,99.90,1037544,28,19945,-77
2022-11-24 19:49:56,4.10,4.10,4.10,99.90,1033150,28,19910,-77
2022-11-24 19:50:27,4.10,4.10,4.10,99.90,1030872,28,19985,-75
2022-11-24 19:50:59,4.10,4.10,4.10,99.90,1024875,29,19946,-76
2022-11-24 19:51:30,4.10,4.10,4.10,99.90,1036450,28,19913,-77
2022-11-24 19:52:01,4.10,4.10,4.10,99.90,1033600,28,20401,-76
2022-11-24 19:52:32,4.10,4.10,4.10,99.90,1029783,28,19906,-77
2022-11-24 19:53:02,4.10,4.10,4.10,99.90,1026094,28,19916,-76
2022-11-24 19:53:33,4.20,4.20,4.20,99.90,1020430,29,20459,-77
2022-11-24 19:54:05,4.10,4.10,4.10,99.90,1022977,28,19950,-76
2022-11-24 19:54:36,4.10,4.10,4.10,99.90,1029790,28,19997,-76
2022-11-24 19:55:06,4.10,4.10,4.10,99.90,1028051,28,19936,-77
2022-11-24 19:55:37,4.10,4.10,4.10,99.90,1024603,28,19942,-77
2022-11-24 19:56:09,4.10,4.10,4.10,99.90,1020581,29,19933,-76
2022-11-24 19:56:40,4.20,4.20,4.20,99.90,1024662,28,19915,-77
2022-11-24 19:57:11,4.20,4.20,4.20,99.90,1028565,28,19914,-77
2022-11-24 19:57:41,4.20,4.20,4.20,99.90,1029411,28,19910,-77
2022-11-24 19:58:12,4.20,4.20,4.20,99.90,1032061,28,19917,-76
2022-11-24 19:58:43,4.20,4.20,4.20,99.90,1028705,28,21071,-78
2022-11-24 19:59:14,4.10,4.10,4.10,99.90,1034984,28,19972,-77
2022-11-24 19:59:44,4.10,4.10,4.10,99.90,1029953,28,19993,-76
2022-11-24 20:00:16,4.10,4.10,4.10,99.90,1033135,28,19941,-77
2022-11-24 20:00:46,4.10,4.10,4.10,99.90,1023889,28,19918,-77
2022-11-24 20:01:17,4.10,4.10,4.10,99.90,1023196,29,19910,-77
2022-11-24 20:01:47,4.10,4.10,4.10,99.90,1024328,28,19911,-77
2022-11-24 20:02:18,4.10,4.10,4.10,99.90,1029615,28,20492,-79
2022-11-24 20:02:49,4.10,4.10,4.10,99.90,1033130,28,19917,-77
2022-11-24 20:03:19,4.10,4.10,4.10,99.90,1028708,28,20401,-77
2022-11-24 20:03:54,4.10,4.10,4.10,99.90,1033466,28,19985,-77
2022-11-24 20:04:24,4.10,4.10,4.10,99.90,1036686,28,19910,-77
2022-11-24 20:04:55,4.00,4.00,4.00,99.90,1033968,28,20025,-77
2022-11-24 20:05:26,4.00,4.00,4.00,99.90,1036959,28,19933,-77
2022-11-24 20:05:56,4.00,4.00,4.00,99.90,1030770,28,19949,-77
2022-11-24 20:06:28,4.00,4.00,4.00,99.90,1028913,28,19906,-76
2022-11-24 20:06:59,4.00,4.00,4.00,99.90,1028672,28,19998,-76
2022-11-24 20:07:29,4.00,4.00,4.00,99.90,1033843,28,20009,-77
2022-11-24 20:08:00,4.00,4.00,4.00,99.90,1032148,28,19953,-77
2022-11-24 20:08:31,4.00,4.00,4.00,99.90,1032306,28,19906,-77
2022-11-24 20:09:03,3.90,3.90,3.90,99.90,1028762,28,19953,-78
2022-11-24 20:09:33,4.00,4.00,4.00,99.90,1024905,28,19914,-77
2022-11-24 20:10:04,3.90,3.90,3.90,99.90,1033370,28,19906,-77
2022-11-24 20:10:35,3.90,3.90,3.90,99.90,1028970,28,19913,-77
2022-11-24 20:11:08,3.90,3.90,3.90,99.90,1032449,28,20351,-76
2022-11-24 20:11:39,3.90,3.90,3.90,99.90,1024703,28,19906,-76
2022-11-24 20:12:10,3.90,3.90,3.90,99.90,1023720,29,19994,-77
2022-11-24 20:12:40,3.90,3.90,3.90,99.90,1026158,28,20329,-77
2022-11-24 20:13:11,3.80,3.80,3.80,99.90,1029238,28,19913,-75
2022-11-24 20:13:42,3.80,3.80,3.80,99.90,1028504,28,19906,-76
2022-11-24 20:14:14,3.80,3.80,3.80,99.90,1028826,28,19910,-77
2022-11-24 20:14:44,3.80,3.80,3.80,99.90,1025451,28,19906,-77
2022-11-24 20:15:15,3.70,3.70,3.70,99.90,1029939,28,19906,-77
2022-11-24 20:15:45,3.70,3.70,3.70,99.90,1025144,28,20398,-76
2022-11-24 20:16:17,3.70,3.70,3.70,99.90,1028930,28,19997,-76
2022-11-24 20:16:47,3.70,3.70,3.70,99.90,1035563,28,19910,-77
2022-11-24 20:17:19,3.70,3.70,3.70,99.90,1029044,28,19906,-77
2022-11-24 20:17:50,3.70,3.70,3.70,99.90,1033445,28,20260,-77
2022-11-24 20:18:20,3.70,3.70,3.70,99.90,1028722,28,19926,-77
2022-11-24 20:18:52,3.70,3.70,3.70,99.90,1026059,28,19993,-76
2022-11-24 20:19:22,3.70,3.70,3.70,99.90,1028553,28,19906,-77
2022-11-24 20:19:53,3.70,3.70,3.70,99.90,1028491,28,19910,-77
2022-11-24 20:20:23,3.70,3.70,3.70,99.90,1036947,28,19905,-76
2022-11-24 20:20:54,3.70,3.70,3.70,99.90,1035044,28,19909,-77
2022-11-24 20:21:32,3.70,3.70,3.70,99.90,1032846,28,19913,-77
2022-11-24 20:22:03,3.70,3.70,3.70,99.90,1028549,28,19906,-77
2022-11-24 20:22:33,3.70,3.70,3.70,99.90,1022431,28,19903,-77
2022-11-24 20:23:04,3.60,3.60,3.60,99.90,1025984,28,19906,-77
2022-11-24 20:23:34,3.70,3.70,3.70,99.90,1024713,28,19907,-77
2022-11-24 20:24:31,3.60,3.60,3.60,99.90,1026212,28,20290,-77
2022-11-24 20:25:03,3.60,3.60,3.60,99.90,1026241,28,20000,-76
2022-11-24 20:25:35,3.60,3.60,3.60,99.90,1028843,28,19952,-76
2022-11-24 20:26:09,3.60,3.60,3.60,99.90,1033978,28,20336,-77
2022-11-24 20:26:41,3.60,3.60,3.60,99.90,1032094,28,20005,-76
2022-11-24 20:27:12,3.60,3.60,3.60,99.90,1031894,28,20389,-77
2022-11-24 20:27:42,3.60,3.60,3.60,99.90,1025652,28,20389,-78
2022-11-24 20:28:13,3.60,3.60,3.60,99.90,1024854,29,19914,-80
2022-11-24 20:28:43,3.60,3.60,3.60,99.90,1023069,29,19972,-77
2022-11-24 20:29:14,3.60,3.60,3.60,99.90,1020595,29,19914,-80
2022-11-24 20:29:45,3.60,3.60,3.60,99.90,1023841,28,19917,-77
2022-11-24 20:30:16,3.60,3.60,3.60,99.90,1025134,28,19925,-81
2022-11-24 20:30:46,3.50,3.50,3.50,99.90,1033134,28,19913,-81
2022-11-24 20:31:18,3.50,3.50,3.50,99.90,1029585,28,19910,-78
2022-11-24 20:31:50,3.60,3.60,3.60,99.90,1028990,28,19911,-78
2022-11-24 20:32:21,3.50,3.50,3.50,99.90,1028329,28,19917,-78
2022-11-24 20:32:51,3.50,3.50,3.50,99.90,1027375,28,19917,-78
2022-11-24 20:33:22,3.50,3.50,3.50,99.90,1033525,28,20423,-78
2022-11-24 20:33:52,3.50,3.50,3.50,99.90,1028408,28,19949,-76
2022-11-24 20:34:23,3.50,3.50,3.50,99.90,1028312,28,19918,-77
2022-11-24 20:34:54,3.50,3.50,3.50,99.90,1034868,28,20288,-76
2022-11-24 20:35:24,3.50,3.50,3.50,99.90,1032326,28,19968,-76
2022-11-24 20:35:59,3.60,3.60,3.60,99.90,1028834,28,20001,-78
2022-11-24 20:36:31,3.60,3.60,3.60,99.90,1032376,28,19916,-80
2022-11-24 20:37:01,3.60,3.60,3.60,99.90,1033579,28,19960,-78
2022-11-24 20:37:32,3.50,3.50,3.50,99.90,1036662,28,19959,-77
2022-11-24 20:38:02,3.60,3.60,3.60,99.90,1028099,28,19914,-77
2022-11-24 20:38:33,3.60,3.60,3.60,99.90,1026499,28,19914,-77
2022-11-24 20:39:06,3.60,3.60,3.60,99.90,1020364,29,19990,-78
2022-11-24 20:39:36,3.60,3.60,3.60,99.90,1030959,28,20451,-79
2022-11-24 20:40:07,3.60,3.60,3.60,99.90,1028357,28,20412,-79
2022-11-24 20:40:38,3.60,3.60,3.60,99.90,1030296,28,20017,-75
2022-11-24 20:41:10,3.60,3.60,3.60,99.90,1020152,29,20290,-77
2022-11-24 20:41:40,3.60,3.60,3.60,99.90,1020138,29,20318,-77
2022-11-24 20:42:11,3.60,3.60,3.60,99.90,1016944,29,20367,-76
2022-11-24 20:42:41,3.50,3.50,3.50,99.90,1016686,29,19915,-78
2022-11-24 20:43:13,3.50,3.50,3.50,99.90,1019669,29,20387,-77
2022-11-24 20:43:44,3.50,3.50,3.50,99.90,1016344,29,19911,-78
2022-11-24 20:44:16,3.50,3.50,3.50,99.90,1020510,29,20361,-78
2022-11-24 20:44:46,3.50,3.50,3.50,99.90,1024202,28,19919,-78
2022-11-24 20:45:17,3.50,3.50,3.50,99.90,1020928,28,19918,-77
2022-11-24 20:45:47,3.50,3.50,3.50,99.90,1025253,29,19910,-79
2022-11-24 20:46:22,3.50,3.50,3.50,99.90,1024507,28,19910,-80
2022-11-24 20:46:54,3.50,3.50,3.50,99.90,1024414,28,19957,-81
2022-11-24 20:47:24,3.50,3.50,3.50,99.90,1026847,28,20390,-77
2022-11-24 20:47:55,3.50,3.50,3.50,99.90,1018734,29,19922,-79
2022-11-24 20:48:26,3.50,3.50,3.50,99.90,1011305,29,19916,-79
2022-11-24 20:48:56,3.50,3.50,3.50,99.90,1011232,29,19955,-77
2022-11-24 20:49:27,3.50,3.50,3.50,99.90,1019543,29,19910,-77
2022-11-24 20:49:58,3.40,3.40,3.40,99.90,1027673,28,19936,-77
2022-11-24 20:50:28,3.40,3.40,3.40,99.90,1027318,28,19910,-80
2022-11-24 20:51:06,3.40,3.40,3.40,99.90,1028306,28,20440,-77
2022-11-24 20:51:43,3.50,3.50,3.50,99.90,1022010,28,19906,-79
2022-11-24 20:52:13,3.50,3.50,3.50,99.90,1028938,28,20352,-78
2022-11-24 20:52:44,3.50,3.50,3.50,99.90,1019492,29,20423,-78
2022-11-24 20:53:14,3.40,3.40,3.40,99.90,1034617,28,19910,-78
2022-11-24 20:53:45,3.40,3.40,3.40,99.90,1033037,28,19997,-77
2022-11-24 20:54:16,3.40,3.40,3.40,99.90,1032251,28,19984,-78
2022-11-24 20:54:47,3.40,3.40,3.40,99.90,1027380,28,19960,-77
2022-11-24 20:55:17,3.40,3.40,3.40,99.90,1023230,29,19945,-76
2022-11-24 20:55:48,3.30,3.30,3.30,99.90,1021439,28,19911,-77
2022-11-24 20:56:20,3.40,3.40,3.40,99.90,1032262,28,19910,-77
2022-11-24 20:56:50,3.30,3.30,3.30,99.90,1028362,28,19918,-79
2022-11-24 20:57:21,3.30,3.30,3.30,99.90,1027775,28,19921,-79
2022-11-24 20:57:51,3.30,3.30,3.30,99.90,1024934,28,20333,-76
2022-11-24 20:58:22,3.30,3.30,3.30,99.90,1028214,28,19949,-77
2022-11-24 20:58:52,3.30,3.30,3.30,99.90,1029030,28,19993,-77
2022-11-24 20:59:23,3.40,3.40,3.40,99.90,1024456,28,20450,-77
2022-11-24 20:59:54,3.40,3.40,3.40,99.90,1023394,29,19922,-76
2022-11-24 21:00:24,3.30,3.30,3.30,99.90,1023429,29,19957,-77
2022-11-24 21:01:01,3.30,3.30,3.30,99.90,1020018,29,19946,-76
2022-11-24 21:01:38,3.30,3.30,3.30,99.90,1021113,29,20541,-79
2022-11-24 21:02:10,3.30,3.30,3.30,99.90,1021592,29,19998,-77
2022-11-24 21:02:40,3.30,3.30,3.30,99.90,1022431,29,20007,-77
2022-11-24 21:03:11,3.20,3.20,3.20,99.90,1023537,28,19911,-79
2022-11-24 21:03:42,3.30,3.30,3.30,99.90,1020535,29,19911,-79
2022-11-24 21:04:15,3.30,3.30,3.30,99.90,1021423,28,19922,-77
2022-11-24 21:04:45,3.30,3.30,3.30,99.90,1024241,29,19969,-78
2022-11-24 21:05:16,3.30,3.30,3.30,99.90,1020853,29,19959,-77
2022-11-24 21:05:52,3.30,3.30,3.30,99.90,1016340,29,20369,-77
2022-11-24 21:06:24,3.30,3.30,3.30,99.90,1017004,29,20291,-76
2022-11-24 21:06:54,3.30,3.30,3.30,99.90,1028123,28,19914,-76
2022-11-24 21:07:25,3.30,3.30,3.30,99.90,1024069,29,19912,-76
2022-11-24 21:07:56,3.30,3.30,3.30,99.90,1019721,29,20279,-78
2022-11-24 21:08:26,3.30,3.30,3.30,99.90,1024159,29,20306,-77
2022-11-24 21:08:57,3.30,3.30,3.30,99.90,1019605,29,19958,-76
2022-11-24 21:09:28,3.30,3.30,3.30,99.90,1020508,29,20009,-77
2022-11-24 21:09:58,3.30,3.30,3.30,99.90,1024633,28,21190,-76
2022-11-24 21:10:29,3.20,3.20,3.20,99.90,1027868,28,20370,-77
2022-11-24 21:10:59,3.20,3.20,3.20,99.90,1024130,28,19918,-79
2022-11-24 21:11:30,3.20,3.20,3.20,99.90,1024436,28,19907,-77
2022-11-24 21:12:01,3.20,3.20,3.20,99.90,1026069,28,19918,-76
2022-11-24 21:12:32,3.20,3.20,3.20,99.90,1020250,29,19927,-77
2022-11-24 21:13:02,3.10,3.10,3.10,99.90,1020544,28,19911,-78
2022-11-24 21:13:33,3.20,3.20,3.20,99.90,1023940,28,20286,-77
2022-11-24 21:14:04,3.20,3.20,3.20,99.90,1022756,28,19942,-78
2022-11-24 21:14:35,3.20,3.20,3.20,99.90,1029188,28,19914,-77
2022-11-24 21:15:06,3.10,3.10,3.10,99.90,1021333,29,20636,-78
2022-11-24 21:15:37,3.10,3.10,3.10,99.90,1019845,29,20378,-78
2022-11-24 21:16:17,3.10,3.10,3.10,99.90,1012638,29,20380,-79
2022-11-24 21:16:48,3.10,3.10,3.10,99.90,1019895,28,20328,-78
2022-11-24 21:17:19,3.10,3.10,3.10,99.90,1023014,28,20358,-78
2022-11-24 21:17:49,3.10,3.10,3.10,99.90,1020498,28,20407,-77
2022-11-24 21:18:20,3.10,3.10,3.10,99.90,1021417,29,20054,-78
2022-11-24 21:18:52,3.10,3.10,3.10,99.90,1020850,29,19910,-78
2022-11-24 21:19:22,3.10,3.10,3.10,99.90,1024175,29,20112,-77
2022-11-24 21:19:53,3.10,3.10,3.10,99.90,1026486,28,20693,-78
2022-11-24 21:20:23,3.10,3.10,3.10,99.90,1025841,28,19911,-78
2022-11-24 21:20:54,3.10,3.10,3.10,99.90,1020606,29,19949,-78
2022-11-24 21:21:26,3.10,3.10,3.10,99.90,1020835,29,19943,-78
2022-11-24 21:21:57,3.00,3.00,3.00,99.90,1017573,29,19922,-80
2022-11-24 21:22:27,3.00,3.00,3.00,99.90,1020747,29,19933,-78
2022-11-24 21:22:58,3.00,3.00,3.00,99.90,1019815,29,19918,-78
2022-11-24 21:23:28,3.00,3.00,3.00,99.90,1015309,29,20001,-78
2022-11-24 21:23:59,3.00,3.00,3.00,99.90,1016194,29,19950,-78
2022-11-24 21:24:30,3.00,3.00,3.00,99.90,1020514,29,20030,-77
2022-11-24 21:25:01,3.00,3.00,3.00,99.90,1018679,29,19922,-78
2022-11-24 21:25:31,3.00,3.00,3.00,99.90,1015925,29,19951,-79
2022-11-24 21:26:04,3.00,3.00,3.00,99.90,1020027,29,19954,-77
2022-11-24 21:26:36,2.90,2.90,2.90,99.90,1017326,29,20003,-78
2022-11-24 21:27:07,2.90,2.90,2.90,99.90,1022682,29,19911,-77
2022-11-24 21:27:37,2.90,2.90,2.90,99.90,1026293,28,19911,-78
2022-11-24 21:28:08,2.90,2.90,2.90,99.90,1030572,28,19913,-78
2022-11-24 21:28:40,2.90,2.90,2.90,99.90,1033339,28,19966,-77
2022-11-24 21:29:12,2.90,2.90,2.90,99.90,1029091,28,19948,-77
2022-11-24 21:29:42,2.80,2.80,2.80,99.90,1028544,28,19966,-77
2022-11-24 21:30:13,2.80,2.80,2.80,99.90,1029110,28,20374,-77
2022-11-24 21:30:43,2.80,2.80,2.80,99.90,1029237,28,19952,-76
2022-11-24 21:31:15,2.90,2.90,2.90,99.90,1028709,28,20350,-77
2022-11-24 21:31:46,2.80,2.80,2.80,99.90,1025556,29,20181,-77
2022-11-24 21:32:16,2.80,2.80,2.80,99.90,1027481,28,20282,-78
2022-11-24 21:32:47,2.80,2.80,2.80,99.90,1025966,28,19914,-78
2022-11-24 21:33:18,2.90,2.90,2.90,99.90,1030271,28,20362,-78
2022-11-24 21:33:50,2.90,2.90,2.90,99.90,1025685,29,19941,-78
2022-11-24 21:34:20,2.90,2.90,2.90,99.90,1018338,29,20280,-78
2022-11-24 21:34:51,2.90,2.90,2.90,99.90,1022163,29,20523,-78
2022-11-24 21:35:21,2.90,2.90,2.90,99.90,1027008,28,20001,-77
2022-11-24 21:35:52,2.90,2.90,2.90,99.90,1030262,28,19940,-79
2022-11-24 21:36:24,2.90,2.90,2.90,99.90,1031300,28,19911,-79
2022-11-24 21:36:54,2.90,2.90,2.90,99.90,1030430,28,20000,-78
2022-11-24 21:37:25,2.90,2.90,2.90,99.90,1034875,28,19910,-78
2022-11-24 21:37:55,2.90,2.90,2.90,99.90,1029815,28,20532,-79
2022-11-24 21:38:26,2.90,2.90,2.90,99.90,1030541,28,19949,-78
2022-11-24 21:38:57,2.90,2.90,2.90,99.90,1030332,28,19937,-79
2022-11-24 21:39:28,2.90,2.90,2.90,99.90,1034916,28,19910,-77
2022-11-24 21:39:58,2.80,2.80,2.80,99.90,1031740,28,19910,-79
2022-11-24 21:40:29,2.80,2.80,2.80,99.90,1030840,28,19957,-78
2022-11-24 21:41:04,2.80,2.80,2.80,99.90,1032569,28,19906,-78
2022-11-24 21:41:34,2.80,2.80,2.80,99.90,1027992,28,19914,-78
2022-11-24 21:42:05,2.80,2.80,2.80,99.90,1030581,28,20695,-78
2022-11-24 21:42:35,2.80,2.80,2.80,99.90,1026899,28,19981,-79
2022-11-24 21:43:06,2.80,2.80,2.80,99.90,1021835,28,19915,-79
2022-11-24 21:43:37,2.80,2.80,2.80,99.90,1022977,28,19907,-79
2022-11-24 21:44:09,2.80,2.80,2.80,99.90,1026489,28,19933,-78
2022-11-24 21:44:40,2.70,2.70,2.70,99.90,1025634,28,20013,-79
2022-11-24 21:45:10,2.80,2.80,2.80,99.90,1025346,28,19917,-78
2022-11-24 21:45:41,2.70,2.70,2.70,99.90,1026936,28,19974,-79
2022-11-24 21:46:12,2.70,2.70,2.70,99.90,1030652,28,19974,-79
2022-11-24 21:46:43,2.70,2.70,2.70,99.90,1030377,28,19914,-78
2022-11-24 21:47:13,2.70,2.70,2.70,99.90,1030211,28,19933,-79
2022-11-24 21:47:46,2.70,2.70,2.70,99.90,1031348,28,19914,-78
2022-11-24 21:48:16,2.70,2.70,2.70,99.90,1024025,29,19926,-79
2022-11-24 21:48:47,2.70,2.70,2.70,99.90,1022421,29,19926,-78
2022-11-24 21:49:18,2.70,2.70,2.70,99.90,1026949,28,20312,-79
2022-11-24 21:49:48,2.70,2.70,2.70,99.90,1029946,28,19915,-78
2022-11-24 21:50:19,2.70,2.70,2.70,99.90,1027134,28,20282,-78
2022-11-24 21:50:49,2.70,2.70,2.70,99.90,1034557,28,19909,-78
2022-11-24 21:51:20,2.70,2.70,2.70,99.90,1033154,28,19914,-79
2022-11-24 21:51:54,2.70,2.70,2.70,99.90,1028691,28,19946,-79
2022-11-24 21:52:24,2.70,2.70,2.70,99.90,1034365,28,19910,-79
2022-11-24 21:52:55,2.70,2.70,2.70,99.90,1030804,28,19906,-78
2022-11-24 21:53:28,2.70,2.70,2.70,99.90,1030476,28,20223,-79
2022-11-24 21:53:59,2.70,2.70,2.70,99.90,1034426,28,19967,-78
2022-11-24 21:54:29,2.70,2.70,2.70,99.90,1038367,28,19909,-78
2022-11-24 21:55:00,2.60,2.60,2.60,99.90,1037224,28,20316,-79
2022-11-24 21:55:30,2.60,2.60,2.60,99.90,1032333,28,19905,-79
2022-11-24 21:56:08,2.60,2.60,2.60,99.90,1033949,28,19925,-79
2022-11-24 21:56:39,2.60,2.60,2.60,99.90,1030233,28,19910,-78
2022-11-24 21:57:09,2.60,2.60,2.60,99.90,1033975,28,19909,-77
2022-11-24 21:57:40,2.60,2.60,2.60,99.90,1029856,28,20433,-79
2022-11-24 21:58:10,2.60,2.60,2.60,99.90,1034049,28,20028,-78
2022-11-24 21:58:44,2.60,2.60,2.60,99.90,1030327,28,19914,-78
2022-11-24 21:59:15,2.60,2.60,2.60,99.90,1030113,28,19910,-77
2022-11-24 21:59:45,2.50,2.50,2.50,99.90,1027546,28,19910,-78
2022-11-24 22:00:16,2.60,2.60,2.60,99.90,1033105,28,19914,-78
2022-11-24 22:00:47,2.60,2.60,2.60,99.90,1028998,28,19972,-78
2022-11-24 22:01:18,2.50,2.50,2.50,99.90,1025902,28,19913,-78
2022-11-24 22:01:49,2.60,2.60,2.60,99.90,1024379,29,19918,-78
2022-11-24 22:02:19,2.50,2.50,2.50,99.90,1025755,29,19935,-77
2022-11-24 22:02:50,2.50,2.50,2.50,99.90,1033916,28,20040,-79
2022-11-24 22:03:20,2.50,2.50,2.50,99.90,1030677,28,19946,-78
2022-11-24 22:03:51,2.50,2.50,2.50,99.90,1026822,28,19918,-76
2022-11-24 22:04:22,2.50,2.50,2.50,99.90,1023482,29,19915,-79
2022-11-24 22:04:52,2.60,2.60,2.60,99.90,1025985,28,20326,-78
2022-11-24 22:05:23,2.50,2.50,2.50,99.90,1029625,28,19907,-78
2022-11-24 22:05:54,2.50,2.50,2.50,99.90,1030487,28,20474,-77
2022-11-24 22:06:25,2.50,2.50,2.50,99.90,1030051,28,19917,-79
2022-11-24 22:06:55,2.50,2.50,2.50,99.90,1029956,28,19997,-79
2022-11-24 22:07:29,2.50,2.50,2.50,99.90,1033914,28,20001,-77
2022-11-24 22:08:00,2.50,2.50,2.50,99.90,1035812,28,20344,-77
2022-11-24 22:08:30,2.50,2.50,2.50,99.90,1032052,28,19906,-77
2022-11-24 22:09:01,2.50,2.50,2.50,99.90,1024424,28,19913,-79
2022-11-24 22:09:32,2.40,2.40,2.40,99.90,1020579,28,19979,-78
2022-11-24 22:10:03,2.40,2.40,2.40,99.90,1026929,28,19914,-78
2022-11-24 22:10:34,2.40,2.40,2.40,99.90,1026598,28,19918,-76
2022-11-24 22:11:06,2.40,2.40,2.40,99.90,1030727,28,20431,-77
2022-11-24 22:11:36,2.40,2.40,2.40,99.90,1030745,28,19910,-79
2022-11-24 22:12:07,2.40,2.40,2.40,99.90,1027078,28,19907,-79
2022-11-24 22:12:37,2.40,2.40,2.40,99.90,1025950,29,19969,-79
2022-11-24 22:13:08,2.40,2.40,2.40,99.90,1026196,28,20409,-78
2022-11-24 22:13:39,2.40,2.40,2.40,99.90,1026764,29,19919,-78
2022-11-24 22:14:10,2.40,2.40,2.40,99.90,1022532,29,19987,-79
2022-11-24 22:14:40,2.40,2.40,2.40,99.90,1024270,29,20358,-78
2022-11-24 22:15:11,2.40,2.40,2.40,99.90,1026068,28,19907,-79
2022-11-24 22:15:42,2.40,2.40,2.40,99.90,1029771,28,20366,-79
2022-11-24 22:16:14,2.40,2.40,2.40,99.90,1028880,28,19907,-77
2022-11-24 22:16:45,2.40,2.40,2.40,99.90,1022740,29,19907,-78
2022-11-24 22:17:15,2.40,2.40,2.40,99.90,1034441,28,19906,-78
2022-11-24 22:17:46,2.30,2.30,2.30,99.90,1027371,28,19918,-76
2022-11-24 22:18:16,2.30,2.30,2.30,99.90,1026941,28,20305,-77
2022-11-24 22:18:47,2.30,2.30,2.30,99.90,1026478,29,19929,-77
2022-11-24 22:19:18,2.30,2.30,2.30,99.90,1030297,28,20456,-78
2022-11-24 22:19:48,2.30,2.30,2.30,99.90,1026075,28,19918,-78
2022-11-24 22:20:19,2.30,2.30,2.30,99.90,1028437,28,19993,-78
2022-11-24 22:20:53,2.30,2.30,2.30,99.90,1029842,28,19906,-79
2022-11-24 22:21:28,2.30,2.30,2.30,99.90,1031279,28,20313,-79
2022-11-24 22:21:59,2.30,2.30,2.30,99.90,1026016,29,19927,-79
2022-11-24 22:22:29,2.30,2.30,2.30,99.90,1032108,28,19914,-78
2022-11-24 22:23:00,2.20,2.20,2.20,99.90,1032737,28,19910,-78
2022-11-24 22:23:31,2.20,2.20,2.20,99.90,1026380,28,20485,-79
2022-11-24 22:24:02,2.20,2.20,2.20,99.90,1031813,28,19913,-79
2022-11-24 22:24:32,2.20,2.20,2.20,99.90,1027599,28,19910,-79
2022-11-24 22:25:03,2.20,2.20,2.20,99.90,1027466,28,20301,-79
2022-11-24 22:25:34,2.20,2.20,2.20,99.90,1030162,28,19917,-79
2022-11-24 22:26:06,2.20,2.20,2.20,99.90,1030743,28,19910,-79
2022-11-24 22:26:36,2.20,2.20,2.20,99.90,1030749,28,19918,-79
2022-11-24 22:27:07,2.20,2.20,2.20,99.90,1034480,28,19914,-78
2022-11-24 22:27:38,2.20,2.20,2.20,99.90,1030948,28,19910,-79
2022-11-24 22:28:08,2.20,2.20,2.20,99.90,1033751,28,19918,-79
2022-11-24 22:28:39,2.20,2.20,2.20,99.90,1034003,28,19909,-78
2022-11-24 22:29:10,2.20,2.20,2.20,99.90,1026747,28,19945,-78
2022-11-24 22:29:41,2.20,2.20,2.20,99.90,1025651,28,19966,-79
2022-11-24 22:30:11,2.20,2.20,2.20,99.90,1026173,28,19934,-79
2022-11-24 22:30:42,2.20,2.20,2.20,99.90,1023280,29,19918,-79
2022-11-24 22:31:18,2.20,2.20,2.20,99.90,1033005,28,20048,-78
2022-11-24 22:31:48,2.20,2.20,2.20,99.90,1034846,28,19918,-78
2022-11-24 22:32:19,2.20,2.20,2.20,99.90,1030056,28,20391,-77
2022-11-24 22:32:49,2.30,2.30,2.30,99.90,1030567,28,19996,-80
2022-11-24 22:33:20,2.30,2.30,2.30,99.90,1025929,28,19910,-78
2022-11-24 22:33:51,2.30,2.30,2.30,99.90,1030324,28,19914,-79
2022-11-24 22:34:21,2.30,2.30,2.30,99.90,1029619,28,19937,-79
2022-11-24 22:34:52,2.30,2.30,2.30,99.90,1026077,29,19957,-78
2022-11-24 22:35:22,2.30,2.30,2.30,99.90,1026800,28,19910,-79
2022-11-24 22:35:56,2.30,2.30,2.30,99.90,1030226,28,19906,-79
2022-11-24 22:36:27,2.30,2.30,2.30,99.90,1026488,28,19915,-80
2022-11-24 22:36:58,2.30,2.30,2.30,99.90,1031831,28,19910,-79
2022-11-24 22:37:29,2.30,2.30,2.30,99.90,1034072,28,19914,-80
2022-11-24 22:37:59,2.40,2.40,2.40,99.90,1030238,28,19914,-78
2022-11-24 22:38:31,2.40,2.40,2.40,99.90,1033696,28,19910,-78
2022-11-24 22:39:03,2.40,2.40,2.40,99.90,1030463,28,20358,-80
2022-11-24 22:39:34,2.40,2.40,2.40,99.90,1026646,29,19907,-78
2022-11-24 22:40:05,2.40,2.40,2.40,99.90,1021448,29,19907,-79
2022-11-24 22:40:35,2.40,2.40,2.40,99.90,1020043,29,20330,-78
2022-11-24 22:41:07,2.50,2.50,2.50,99.90,1021589,29,20310,-78
2022-11-24 22:41:38,2.50,2.50,2.50,99.90,1022856,28,20820,-79
2022-11-24 22:42:08,2.40,2.40,2.40,99.90,1031210,28,20317,-79
2022-11-24 22:42:39,2.40,2.40,2.40,99.90,1030248,28,19974,-79
2022-11-24 22:43:10,2.50,2.50,2.50,99.90,1029756,28,19906,-79
2022-11-24 22:43:41,2.50,2.50,2.50,99.90,1036213,28,20336,-79
2022-11-24 22:44:11,2.50,2.50,2.50,99.90,1032962,28,19913,-78
2022-11-24 22:44:42,2.50,2.50,2.50,99.90,1030791,28,19918,-79
2022-11-24 22:45:13,2.50,2.50,2.50,99.90,1026862,28,19911,-79
2022-11-24 22:45:43,2.50,2.50,2.50,99.90,1030733,28,19918,-79
2022-11-24 22:46:18,2.50,2.50,2.50,99.90,1023743,29,19912,-77
2022-11-24 22:46:48,2.50,2.50,2.50,99.90,1026256,29,20293,-79
2022-11-24 22:47:19,2.50,2.50,2.50,99.90,1026685,29,20358,-79
2022-11-24 22:47:52,2.60,2.60,2.60,99.90,1022240,28,19915,-80
2022-11-24 22:48:23,2.50,2.50,2.50,99.90,1025459,29,19934,-78
2022-11-24 22:48:54,2.60,2.60,2.60,99.90,1029484,28,20017,-79
2022-11-24 22:49:24,2.60,2.60,2.60,99.90,1030498,28,19907,-78
2022-11-24 22:49:55,2.50,2.50,2.50,99.90,1031991,28,19937,-79
2022-11-24 22:50:26,2.50,2.50,2.50,99.90,1026279,28,19950,-79
2022-11-24 22:51:03,2.60,2.60,2.60,99.90,1026664,29,19910,-79
2022-11-24 22:51:37,2.60,2.60,2.60,99.90,1021562,29,20005,-79
2022-11-24 22:52:07,2.60,2.60,2.60,99.90,1028871,28,19934,-79
2022-11-24 22:52:39,2.60,2.60,2.60,99.90,1031829,28,19961,-78
2022-11-24 22:53:09,2.60,2.60,2.60,99.90,1029727,28,19910,-79
2022-11-24 22:53:41,2.60,2.60,2.60,99.90,1034017,28,19910,-79
2022-11-24 22:54:12,2.60,2.60,2.60,99.90,1029396,28,20282,-78
2022-11-24 22:54:43,2.60,2.60,2.60,99.90,1028889,28,20311,-79
2022-11-24 22:55:13,2.60,2.60,2.60,99.90,1026838,28,20378,-80
2022-11-24 22:55:44,2.60,2.60,2.60,99.90,1022823,29,19966,-79
2022-11-24 22:56:15,2.60,2.60,2.60,99.90,1030288,28,19985,-79
2022-11-24 22:56:46,2.60,2.60,2.60,99.90,1025929,28,19934,-78
2022-11-24 22:57:16,2.60,2.60,2.60,99.90,1026178,28,19933,-80
2022-11-24 22:57:47,2.60,2.60,2.60,99.90,1026996,29,19910,-80
2022-11-24 22:58:18,2.60,2.60,2.60,99.90,1030452,28,19974,-79
2022-11-24 22:58:48,2.60,2.60,2.60,99.90,1028551,28,19917,-79
2022-11-24 22:59:19,2.60,2.60,2.60,99.90,1021779,29,20425,-79
2022-11-24 22:59:49,2.60,2.60,2.60,99.90,1017030,29,19975,-79
2022-11-24 23:00:20,2.60,2.60,2.60,99.90,1021257,29,20252,-79
2022-11-24 23:00:50,2.60,2.60,2.60,99.90,1022397,29,19923,-78
2022-11-24 23:01:24,2.60,2.60,2.60,99.90,1022598,29,19911,-79
2022-11-24 23:01:55,2.60,2.60,2.60,99.90,1020960,29,20410,-78
2022-11-24 23:02:26,2.60,2.60,2.60,99.90,1023185,29,19911,-78
2022-11-24 23:02:57,2.60,2.60,2.60,99.90,1027064,29,20267,-79
2022-11-24 23:03:27,2.60,2.60,2.60,99.90,1026235,28,20748,-79
2022-11-24 23:03:58,2.60,2.60,2.60,99.90,1028386,28,20015,-79
2022-11-24 23:04:29,2.60,2.60,2.60,99.90,1021563,29,20386,-78
2022-11-24 23:04:59,2.60,2.60,2.60,99.90,1018127,29,19911,-77
2022-11-24 23:05:31,2.60,2.60,2.60,99.90,1022920,29,19911,-79
2022-11-24 23:06:07,2.60,2.60,2.60,99.90,1029891,28,19930,-79
2022-11-24 23:06:37,2.60,2.60,2.60,99.90,1027070,28,20335,-79
2022-11-24 23:07:08,2.60,2.60,2.60,99.90,1021518,29,20345,-79
2022-11-24 23:07:39,2.60,2.60,2.60,99.90,1022444,29,19907,-78
2022-11-24 23:08:09,2.60,2.60,2.60,99.90,1029210,28,19953,-79
2022-11-24 23:08:40,2.60,2.60,2.60,99.90,1030975,28,19905,-78
2022-11-24 23:09:10,2.60,2.60,2.60,99.90,1030149,28,20001,-79
2022-11-24 23:09:41,2.50,2.50,2.50,99.90,1025423,28,20009,-77
2022-11-24 23:10:12,2.60,2.60,2.60,99.90,1025848,28,19935,-79
2022-11-24 23:10:43,2.60,2.60,2.60,99.90,1022675,29,19911,-79
2022-11-24 23:11:15,2.60,2.60,2.60,99.90,1022912,29,19919,-77
2022-11-24 23:11:46,2.50,2.50,2.50,99.90,1022628,29,20085,-79
2022-11-24 23:12:17,2.60,2.60,2.60,99.90,1030538,28,19940,-78
2022-11-24 23:12:48,2.60,2.60,2.60,99.90,1027245,28,20019,-78
2022-11-24 23:13:19,2.50,2.50,2.50,99.90,1026041,29,19921,-79
2022-11-24 23:13:56,2.50,2.50,2.50,99.90,1026482,29,19918,-77
2022-11-24 23:14:27,2.50,2.50,2.50,99.90,1022143,29,19915,-79
2022-11-24 23:14:58,2.50,2.50,2.50,99.90,1023076,29,19958,-79
2022-11-24 23:15:29,2.50,2.50,2.50,99.90,1024089,29,20078,-79
2022-11-24 23:16:03,2.50,2.50,2.50,99.90,1022298,29,19919,-79
2022-11-24 23:16:34,2.50,2.50,2.50,99.90,1025892,28,20373,-78
2022-11-24 23:17:04,2.50,2.50,2.50,99.90,1022227,29,20260,-79
2022-11-24 23:17:35,2.50,2.50,2.50,99.90,1014188,29,19974,-79
2022-11-24 23:18:06,2.50,2.50,2.50,99.90,1021291,29,19925,-78
2022-11-24 23:18:37,2.50,2.50,2.50,99.90,1022336,29,19985,-79
2022-11-24 23:19:07,2.50,2.50,2.50,99.90,1022680,29,19911,-78
2022-11-24 23:19:38,2.50,2.50,2.50,99.90,1022552,29,19971,-79
2022-11-24 23:20:09,2.50,2.50,2.50,99.90,1017889,29,19914,-78
2022-11-24 23:20:39,2.50,2.50,2.50,99.90,1026943,28,19911,-79
2022-11-24 23:21:11,2.50,2.50,2.50,99.90,1018392,29,20399,-79
2022-11-24 23:21:42,2.50,2.50,2.50,99.90,1022738,29,19915,-77
2022-11-24 23:22:12,2.50,2.50,2.50,99.90,1022385,29,19946,-79
2022-11-24 23:22:43,2.50,2.50,2.50,99.90,1024360,28,19957,-78
2022-11-24 23:23:13,2.50,2.50,2.50,99.90,1026267,28,19914,-77
2022-11-24 23:23:44,2.50,2.50,2.50,99.90,1023573,28,19911,-79
2022-11-24 23:24:15,2.50,2.50,2.50,99.90,1031424,28,20407,-78
2022-11-24 23:24:45,2.50,2.50,2.50,99.90,1030676,28,19914,-77
2022-11-24 23:25:16,2.50,2.50,2.50,99.90,1025846,28,20366,-79
2022-11-24 23:25:47,2.50,2.50,2.50,99.90,1028153,28,19910,-79
2022-11-24 23:26:19,2.50,2.50,2.50,99.90,1021733,29,20002,-79
2022-11-24 23:26:49,2.50,2.50,2.50,99.90,1026771,28,19910,-79
2022-11-24 23:27:20,2.50,2.50,2.50,99.90,1025943,29,19914,-79
2022-11-24 23:27:50,2.50,2.50,2.50,99.90,1029024,28,20098,-79
2022-11-24 23:28:21,2.50,2.50,2.50,99.90,1025668,29,20009,-79
2022-11-24 23:28:52,2.50,2.50,2.50,99.90,1022320,29,20014,-79
2022-11-24 23:29:22,2.50,2.50,2.50,99.90,1021699,29,19958,-79
2022-11-24 23:29:53,2.50,2.50,2.50,99.90,1014149,29,19922,-80
2022-11-24 23:30:23,2.50,2.50,2.50,99.90,1021555,29,19988,-79
2022-11-24 23:30:58,2.40,2.40,2.40,99.90,1021163,29,20434,-79
2022-11-24 23:31:29,2.40,2.40,2.40,99.90,1018924,29,19912,-78
2022-11-24 23:32:00,2.40,2.40,2.40,99.90,1017618,29,19979,-79
2022-11-24 23:32:30,2.40,2.40,2.40,99.90,1022784,29,19910,-79
2022-11-24 23:33:01,2.40,2.40,2.40,99.90,1025221,28,19924,-79
2022-11-24 23:33:31,2.40,2.40,2.40,99.90,1027920,28,19996,-79
2022-11-24 23:34:02,2.40,2.40,2.40,99.90,1025696,29,19914,-79
2022-11-24 23:34:33,2.40,2.40,2.40,99.90,1022313,29,19911,-79
2022-11-24 23:35:04,2.40,2.40,2.40,99.90,1026023,28,19917,-79
2022-11-24 23:35:35,2.50,2.50,2.50,99.90,1023508,29,20010,-77
2022-11-24 23:36:07,2.50,2.50,2.50,99.90,1022175,29,19955,-77
2022-11-24 23:36:37,2.50,2.50,2.50,99.90,1021801,29,19911,-79
2022-11-24 23:37:08,2.50,2.50,2.50,99.90,1025740,29,19918,-79
2022-11-24 23:37:40,2.40,2.40,2.40,99.90,1025938,29,19911,-79
2022-11-24 23:38:11,2.40,2.40,2.40,99.90,1024732,28,19957,-78
2022-11-24 23:38:42,2.40,2.40,2.40,99.90,1022221,29,19917,-79
2022-11-24 23:39:13,2.40,2.40,2.40,99.90,1022345,29,20398,-79
2022-11-24 23:39:43,2.40,2.40,2.40,99.90,1021968,29,19958,-79
2022-11-24 23:40:14,2.40,2.40,2.40,99.90,1025889,29,20008,-79
2022-11-24 23:40:45,2.50,2.50,2.50,99.90,1025791,28,20055,-79
2022-11-24 23:41:17,2.50,2.50,2.50,99.90,1022164,29,19919,-79
2022-11-24 23:41:47,2.50,2.50,2.50,99.90,1026330,28,19910,-79
2022-11-24 23:42:18,2.50,2.50,2.50,99.90,1028994,28,19947,-79
2022-11-24 23:42:48,2.40,2.40,2.40,99.90,1032976,28,19960,-79
2022-11-24 23:43:19,2.40,2.40,2.40,99.90,1029080,28,19932,-79
2022-11-24 23:43:51,2.50,2.50,2.50,99.90,1030083,28,19997,-79
2022-11-24 23:44:21,2.50,2.50,2.50,99.90,1031522,28,19910,-79
2022-11-24 23:44:52,2.40,2.40,2.40,99.90,1030775,28,20373,-79
2022-11-24 23:45:22,2.40,2.40,2.40,99.90,1030369,28,19910,-79
2022-11-24 23:45:53,2.40,2.40,2.40,99.90,1029157,28,19933,-79
2022-11-24 23:46:24,2.40,2.40,2.40,99.90,1027028,28,19910,-79
2022-11-24 23:46:55,2.40,2.40,2.40,99.90,1026302,28,19919,-79
2022-11-24 23:47:25,2.40,2.40,2.40,99.90,1030034,28,19910,-79
2022-11-24 23:47:56,2.40,2.40,2.40,99.90,1032552,28,19921,-79
2022-11-24 23:48:27,2.40,2.40,2.40,99.90,1021257,29,19911,-79
2022-11-24 23:48:57,2.30,2.30,2.30,99.90,1025973,28,20001,-79
2022-11-24 23:49:28,2.30,2.30,2.30,99.90,1021794,29,20394,-79
2022-11-24 23:49:58,2.30,2.30,2.30,99.90,1024019,28,19910,-79
2022-11-24 23:50:29,2.30,2.30,2.30,99.90,1025228,28,19914,-79
2022-11-24 23:51:11,2.30,2.30,2.30,99.90,1029032,28,19982,-78
2022-11-24 23:51:41,2.30,2.30,2.30,99.90,1032971,28,19920,-79
2022-11-24 23:52:12,2.30,2.30,2.30,99.90,1029644,28,19911,-79
2022-11-24 23:52:42,2.30,2.30,2.30,99.90,1031355,28,19910,-78
2022-11-24 23:53:13,2.30,2.30,2.30,99.90,1026590,28,19910,-79
2022-11-24 23:53:44,2.30,2.30,2.30,99.90,1025214,28,19911,-79
2022-11-24 23:54:14,2.30,2.30,2.30,99.90,1026220,29,20317,-79
2022-11-24 23:54:45,2.30,2.30,2.30,99.90,1022627,29,20287,-79
2022-11-24 23:55:16,2.30,2.30,2.30,99.90,1026383,28,19917,-78
2022-11-24 23:55:53,2.30,2.30,2.30,99.90,1029540,28,19910,-79
2022-11-24 23:56:31,2.30,2.30,2.30,99.90,1025640,28,20299,-78
2022-11-24 23:57:01,2.30,2.30,2.30,99.90,1027850,28,19914,-79
2022-11-24 23:57:32,2.30,2.30,2.30,99.90,1025568,29,20001,-79
2022-11-24 23:58:04,2.40,2.40,2.40,99.90,1029486,28,19916,-79
2022-11-24 23:58:34,2.30,2.30,2.30,99.90,1033219,28,19910,-79
2022-11-24 23:59:05,2.30,2.30,2.30,99.90,1033239,28,19910,-79
2022-11-24 23:59:35,2.30,2.30,2.30,99.90,1033954,28,19993,-79