2022-11-24 00:00:20,6.60,6.60,6.60,99.90,1035395,28,19913,-81
2022-11-24 00:00:55,6.60,6.60,6.60,99.90,1039430,28,19940,-80
2022-11-24 00:01:29,6.60,6.60,6.60,99.90,1038512,28,19924,-83
2022-11-24 00:02:00,6.60,6.60,6.60,99.90,1032742,28,19929,-78
2022-11-24 00:02:31,6.60,6.60,6.60,99.90,1036196,28,19921,-80
2022-11-24 00:03:03,6.60,6.60,6.60,99.90,1038590,28,20407,-78
2022-11-24 00:03:34,6.60,6.60,6.60,99.90,1039985,28,19921,-80
2022-11-24 00:04:05,6.60,6.60,6.60,99.90,1038741,28,19917,-79
2022-11-24 00:04:36,6.60,6.60,6.60,99.90,1038153,28,20210,-80
2022-11-24 00:05:06,6.60,6.60,6.60,99.90,1037782,28,20117,-79
2022-11-24 00:05:37,6.60,6.60,6.60,99.90,1035605,28,20269,-80
2022-11-24 00:06:09,6.60,6.60,6.60,99.90,1041430,28,19951,-79
2022-11-24 00:06:40,6.60,6.60,6.60,99.90,1035028,28,19910,-81
2022-11-24 00:07:11,6.60,6.60,6.60,99.90,1038364,28,19996,-80
2022-11-24 00:07:41,6.60,6.60,6.60,99.90,1039645,28,19939,-81
2022-11-24 00:08:12,6.60,6.60,6.60,99.90,1040185,28,20327,-81
2022-11-24 00:08:44,6.60,6.60,6.60,99.90,1038015,28,19913,-81
2022-11-24 00:09:15,6.60,6.60,6.60,99.90,1032761,28,19916,-81
2022-11-24 00:09:45,6.60,6.60,6.60,99.90,1032200,28,20293,-81
2022-11-24 00:10:19,6.60,6.60,6.60,99.90,1040202,28,20315,-79
2022-11-24 00:10:52,6.60,6.60,6.60,99.90,1034274,28,19913,-80
2022-11-24 00:11:25,6.60,6.60,6.60,99.90,1039186,28,19905,-79
2022-11-24 00:11:55,6.60,6.60,6.60,99.90,1041453,28,19947,-79
2022-11-24 00:12:26,6.60,6.60,6.60,99.90,1035236,28,19913,-84
2022-11-24 00:12:57,6.60,6.60,6.60,99.90,1039495,28,19984,-79
2022-11-24 00:13:27,6.60,6.60,6.60,99.90,1040238,28,19931,-78
2022-11-24 00:17:48,6.60,6.60,6.60,99.90,1043845,28,20050,-78
2022-11-24 00:18:18,6.60,6.60,6.60,99.90,1040528,28,19916,-77
2022-11-24 00:18:50,6.70,6.70,6.70,99.90,1040028,28,19940,-78
2022-11-24 00:19:27,6.70,6.70,6.70,99.90,1043101,28,19926,-80
2022-11-24 00:19:57,6.70,6.70,6.70,99.90,1043635,28,19901,-79
2022-11-24 00:24:49,6.70,6.70,6.70,99.90,1040292,28,19912,-79
2022-11-24 00:28:40,6.80,6.80,6.80,99.90,1036013,28,19908,-76
2022-11-24 00:29:11,6.80,6.80,6.80,99.90,1040153,28,19905,-75
2022-11-24 00:29:45,6.70,6.70,6.70,99.90,1039736,28,19944,-76
2022-11-24 00:33:46,6.70,6.70,6.70,99.90,1040150,28,19971,-76
2022-11-24 00:34:17,6.70,6.70,6.70,99.90,1041176,28,19909,-76
2022-11-24 00:37:42,6.70,6.70,6.70,99.90,1039684,28,19944,-78
2022-11-24 00:38:15,6.70,6.70,6.70,99.90,1036098,28,20323,-76
2022-11-24 00:38:46,6.70,6.70,6.70,99.90,1035599,28,20399,-75
2022-11-24 00:44:53,6.70,6.70,6.70,99.90,1038129,28,19909,-76
2022-11-24 00:45:28,6.70,6.70,6.70,99.90,1038332,28,19912,-77
2022-11-24 00:47:27,6.70,6.70,6.70,99.90,1043444,28,19916,-75
2022-11-24 00:48:46,6.70,6.70,6.70,99.90,1044064,28,19944,-76
2022-11-24 00:49:20,6.70,6.70,6.70,99.90,1035890,28,20273,-78
2022-11-24 00:49:51,6.70,6.70,6.70,99.90,1031227,28,19948,-76
2022-11-24 00:52:19,6.60,6.60,6.60,99.90,1035230,28,19912,-75
2022-11-24 00:53:37,6.60,6.60,6.60,99.90,1039918,28,20341,-76
2022-11-24 00:55:34,6.70,6.70,6.70,99.90,1040142,28,20279,-76
2022-11-24 00:56:06,6.70,6.70,6.70,99.90,1040441,28,19909,-76
2022-11-24 00:56:36,6.60,6.60,6.60,99.90,1040020,28,20592,-77
2022-11-24 01:00:41,6.60,6.60,6.60,99.90,1044319,28,19947,-76
2022-11-24 01:01:15,6.60,6.60,6.60,99.90,1034323,28,21343,-76
2022-11-24 01:01:45,6.60,6.60,6.60,99.90,1039232,28,19917,-77
2022-11-24 01:02:16,6.60,6.60,6.60,99.90,1041967,28,20264,-76
2022-11-24 01:02:47,6.60,6.60,6.60,99.90,1038430,28,20307,-77
2022-11-24 01:03:18,6.60,6.60,6.60,99.90,1035472,28,19916,-77
2022-11-24 01:03:49,6.60,6.60,6.60,99.90,1038308,28,19996,-75
2022-11-24 01:04:20,6.60,6.60,6.60,99.90,1039699,28,19951,-77
2022-11-24 01:04:53,6.60,6.60,6.60,99.90,1035525,28,20353,-76
2022-11-24 01:08:57,6.60,6.60,6.60,99.90,1043978,28,19995,-77
2022-11-24 01:09:28,6.60,6.60,6.60,99.90,1035468,28,19909,-77
2022-11-24 01:12:40,6.50,6.50,6.50,99.90,1037046,28,19938,-76
2022-11-24 01:13:30,6.50,6.50,6.50,99.90,1043712,28,20264,-76
2022-11-24 01:14:01,6.50,6.50,6.50,99.90,1039795,28,20314,-75
2022-11-24 01:15:05,6.50,6.50,6.50,99.90,1040170,28,19909,-76
2022-11-24 01:15:42,6.50,6.50,6.50,99.90,1045588,28,19947,-76
2022-11-24 01:16:13,6.50,6.50,6.50,99.90,1042403,28,19955,-76
2022-11-24 01:16:44,6.50,6.50,6.50,99.90,1039641,28,20345,-76
2022-11-24 01:18:49,6.50,6.50,6.50,99.90,1047801,28,20375,-76
2022-11-24 01:19:22,6.40,6.40,6.40,99.90,1039293,28,19932,-76
2022-11-24 01:19:53,6.40,6.40,6.40,99.90,1035445,28,19952,-76
2022-11-24 01:24:44,6.40,6.40,6.40,99.90,1035887,28,19915,-76
2022-11-24 01:25:15,6.40,6.40,6.40,99.90,1038203,28,19905,-77
2022-11-24 01:25:49,6.40,6.40,6.40,99.90,1033787,28,20612,-77
2022-11-24 01:26:20,6.40,6.40,6.40,99.90,1032587,28,20388,-77
2022-11-24 01:26:51,6.40,6.40,6.40,99.90,1034311,28,20017,-78
2022-11-24 01:27:24,6.40,6.40,6.40,99.90,1038981,28,20019,-77
2022-11-24 01:27:56,6.40,6.40,6.40,99.90,1038861,28,19909,-76
2022-11-24 01:28:27,6.40,6.40,6.40,99.90,1038537,28,20022,-77
2022-11-24 01:29:04,6.40,6.40,6.40,99.90,1034626,28,19913,-76
2022-11-24 01:29:35,6.50,6.50,6.50,99.90,1034804,28,19927,-78
2022-11-24 01:30:06,6.40,6.40,6.40,99.90,1038388,28,19957,-79
2022-11-24 01:30:37,6.40,6.40,6.40,99.90,1033060,28,19920,-79
2022-11-24 01:31:11,6.40,6.40,6.40,99.90,1039003,28,19909,-76
2022-11-24 01:31:41,6.40,6.40,6.40,99.90,1031130,28,19947,-77
2022-11-24 01:32:12,6.50,6.50,6.50,99.90,1039440,28,20308,-78
2022-11-24 01:32:43,6.50,6.50,6.50,99.90,1041273,28,20031,-76
2022-11-24 01:33:13,6.50,6.50,6.50,99.90,1041177,28,20265,-77
2022-11-24 01:33:44,6.50,6.50,6.50,99.90,1042698,28,20358,-77
2022-11-24 01:34:15,6.50,6.50,6.50,99.90,1042360,28,20391,-76
2022-11-24 01:34:45,6.50,6.50,6.50,99.90,1038534,28,20294,-76
2022-11-24 01:35:16,6.50,6.50,6.50,99.90,1036855,28,19954,-77
2022-11-24 01:35:46,6.50,6.50,6.50,99.90,1033519,28,20293,-77
2022-11-24 01:36:21,6.50,6.50,6.50,99.90,1033461,28,19947,-77
2022-11-24 01:36:51,6.50,6.50,6.50,99.90,1036302,28,19906,-75
2022-11-24 01:37:22,6.50,6.50,6.50,99.90,1033600,28,19905,-75
2022-11-24 01:37:53,6.50,6.50,6.50,99.90,1028424,28,19902,-75
2022-11-24 01:38:28,6.50,6.50,6.50,99.90,1034181,28,19928,-77
2022-11-24 01:38:59,6.60,6.60,6.60,99.90,1030825,28,19968,-77
2022-11-24 01:39:31,6.60,6.60,6.60,99.90,1035051,28,20312,-77
2022-11-24 01:40:01,6.60,6.60,6.60,99.90,1033072,28,19906,-77
2022-11-24 01:40:33,6.60,6.60,6.60,99.90,1036105,28,19944,-77
2022-11-24 01:41:10,6.60,6.60,6.60,99.90,1036874,28,19921,-76
2022-11-24 01:41:40,6.60,6.60,6.60,99.90,1035311,28,20484,-77
2022-11-24 01:49:47,6.60,6.60,6.60,99.90,1036755,28,19916,-75
2022-11-24 01:52:37,6.60,6.60,6.60,99.90,1036672,28,19913,-76
2022-11-24 01:53:08,6.60,6.60,6.60,99.90,1044513,28,19916,-75
2022-11-24 01:54:18,6.60,6.60,6.60,99.90,1044715,28,19948,-75
2022-11-24 01:54:55,6.60,6.60,6.60,99.90,1036552,28,19910,-75
2022-11-24 01:55:28,6.60,6.60,6.60,99.90,1036396,28,19967,-76
2022-11-24 01:55:59,6.60,6.60,6.60,99.90,1039915,28,19924,-75
2022-11-24 01:56:31,6.60,6.60,6.60,99.90,1040489,28,19913,-76
2022-11-24 01:57:09,6.60,6.60,6.60,99.90,1037105,28,20280,-76
2022-11-24 01:59:17,6.70,6.70,6.70,99.90,1040382,28,19908,-75
2022-11-24 01:59:50,6.60,6.60,6.60,99.90,1040548,28,20400,-76
2022-11-24 02:01:49,6.70,6.70,6.70,99.90,1040234,28,19951,-77
2022-11-24 02:04:42,6.60,6.60,6.60,99.90,1040700,28,20374,-76
2022-11-24 02:07:07,6.70,6.70,6.70,99.90,1036321,28,19913,-75
2022-11-24 02:07:37,6.60,6.60,6.60,99.90,1042710,28,19940,-75
2022-11-24 02:08:34,6.60,6.60,6.60,99.90,1052846,28,20354,-75
2022-11-24 02:09:12,6.60,6.60,6.60,99.90,1040039,28,19916,-76
2022-11-24 02:09:48,6.60,6.60,6.60,99.90,1042558,28,20292,-77
2022-11-24 02:10:19,6.60,6.60,6.60,99.90,1032395,28,20015,-76
2022-11-24 02:10:50,6.60,6.60,6.60,99.90,1033783,28,19906,-75
2022-11-24 02:11:24,6.60,6.60,6.60,99.90,1041348,28,19905,-74
2022-11-24 02:12:18,6.60,6.60,6.60,99.90,1044734,28,19951,-75
2022-11-24 02:12:51,6.60,6.60,6.60,99.90,1038818,28,19909,-75
2022-11-24 02:13:22,6.60,6.60,6.60,99.90,1035551,28,19955,-77
2022-11-24 02:13:53,6.60,6.60,6.60,99.90,1038267,28,19905,-76
2022-11-24 02:14:30,6.60,6.60,6.60,99.90,1041194,28,19912,-74
2022-11-24 02:15:00,6.60,6.60,6.60,99.90,1037054,28,19992,-76
2022-11-24 02:17:08,6.60,6.60,6.60,99.90,1038111,28,19924,-76
2022-11-24 02:17:39,6.50,6.50,6.50,99.90,1037471,28,19951,-76
2022-11-24 02:18:10,6.50,6.50,6.50,99.90,1042030,28,19931,-76
2022-11-24 02:18:41,6.50,6.50,6.50,99.90,1038956,28,20373,-76
2022-11-24 02:19:20,6.50,6.50,6.50,99.90,1036403,28,20257,-76
2022-11-24 02:19:56,6.50,6.50,6.50,99.90,1036847,28,19905,-75
2022-11-24 02:22:02,6.40,6.40,6.40,99.90,1040355,28,19925,-77
2022-11-24 02:22:48,6.40,6.40,6.40,99.90,1040324,28,19917,-76
2022-11-24 02:23:35,6.40,6.40,6.40,99.90,1036526,28,20308,-75
2022-11-24 02:25:53,6.40,6.40,6.40,99.90,1044133,28,20004,-76
2022-11-24 02:26:30,6.30,6.30,6.30,99.90,1040522,28,20345,-76
2022-11-24 02:27:48,6.30,6.30,6.30,99.90,1040187,28,19911,-75
2022-11-24 02:28:21,6.30,6.30,6.30,99.90,1040360,28,19916,-76
2022-11-24 02:28:52,6.30,6.30,6.30,99.90,1036105,28,19912,-76
2022-11-24 02:30:49,6.20,6.20,6.20,99.90,1039414,28,20872,-76
2022-11-24 02:31:20,6.20,6.20,6.20,99.90,1034642,28,20009,-75
2022-11-24 02:31:54,6.20,6.20,6.20,99.90,1035740,28,20334,-77
2022-11-24 02:32:26,6.20,6.20,6.20,99.90,1037808,28,19914,-77
2022-11-24 02:32:59,6.20,6.20,6.20,99.90,1037457,28,19909,-77
2022-11-24 02:33:32,6.20,6.20,6.20,99.90,1038006,28,19909,-78
2022-11-24 02:34:02,6.30,6.30,6.30,99.90,1039675,28,21443,-75
2022-11-24 02:34:36,6.20,6.20,6.20,99.90,1037736,28,19922,-76
2022-11-24 02:35:08,6.30,6.30,6.30,99.90,1037175,28,19921,-77
2022-11-24 02:35:39,6.30,6.30,6.30,99.90,1035597,28,20058,-77
2022-11-24 02:36:09,6.30,6.30,6.30,99.90,1040293,28,19958,-78
2022-11-24 02:36:40,6.30,6.30,6.30,99.90,1033414,28,20360,-76
2022-11-24 02:37:11,6.30,6.30,6.30,99.90,1034653,28,19909,-77
2022-11-24 02:37:42,6.30,6.30,6.30,99.90,1039852,28,19921,-77
2022-11-24 02:38:13,6.30,6.30,6.30,99.90,1038950,28,20303,-78
2022-11-24 02:42:16,6.30,6.30,6.30,99.90,1040589,28,20268,-75
2022-11-24 02:48:35,6.40,6.40,6.40,99.90,1038198,28,20296,-76
2022-11-24 02:49:05,6.40,6.40,6.40,99.90,1044205,28,19929,-77
2022-11-24 02:50:10,6.40,6.40,6.40,99.90,1043968,28,20342,-76
2022-11-24 02:50:40,6.40,6.40,6.40,99.90,1035985,28,19924,-75
2022-11-24 02:52:38,6.40,6.40,6.40,99.90,1042155,28,19980,-77
2022-11-24 02:53:31,6.40,6.40,6.40,99.90,1040247,28,20001,-76
2022-11-24 02:54:02,6.40,6.40,6.40,99.90,1035668,28,19917,-79
2022-11-24 02:54:33,6.40,6.40,6.40,99.90,1043622,28,19921,-76
2022-11-24 02:55:04,6.40,6.40,6.40,99.90,1049287,28,19912,-76
2022-11-24 02:55:35,6.40,6.40,6.40,99.90,1050470,28,20352,-76
2022-11-24 02:56:43,6.50,6.50,6.50,99.90,1047581,28,19908,-77
2022-11-24 02:57:54,6.40,6.40,6.40,99.90,1043513,28,19909,-77
2022-11-24 03:00:27,6.50,6.50,6.50,99.90,1040202,28,19928,-76
2022-11-24 03:02:24,6.40,6.40,6.40,99.90,1040586,28,20017,-75
2022-11-24 03:02:58,6.40,6.40,6.40,99.90,1047542,28,19905,-75
2022-11-24 03:04:10,6.40,6.40,6.40,99.90,1048211,28,19947,-76
2022-11-24 03:04:40,6.40,6.40,6.40,99.90,1039887,28,19909,-76
2022-11-24 03:06:43,6.40,6.40,6.40,99.90,1039964,28,19958,-77
2022-11-24 03:07:54,6.50,6.50,6.50,99.90,1039939,28,19909,-76
2022-11-24 03:08:59,6.40,6.40,6.40,99.90,1042019,28,19909,-77
2022-11-24 03:10:04,6.50,6.50,6.50,99.90,1040034,28,19909,-76
2022-11-24 03:19:46,6.50,6.50,6.50,99.90,1039820,28,19908,-76
2022-11-24 03:20:18,6.50,6.50,6.50,99.90,1046605,28,20351,-75
2022-11-24 03:20:49,6.50,6.50,6.50,99.90,1039480,28,19909,-76
2022-11-24 03:24:19,6.50,6.50,6.50,99.90,1047665,28,19970,-78
2022-11-24 03:29:46,6.60,6.60,6.60,99.90,1039919,28,19951,-77
2022-11-24 03:30:26,6.60,6.60,6.60,99.90,1040356,28,19916,-76
2022-11-24 03:31:02,6.60,6.60,6.60,99.90,1044060,28,19909,-76
2022-11-24 03:35:53,6.60,6.60,6.60,99.90,1044461,28,19911,-76
2022-11-24 03:39:39,6.70,6.70,6.70,99.90,1043549,28,19924,-76
2022-11-24 03:40:10,6.70,6.70,6.70,99.90,1044086,28,19940,-76
2022-11-24 03:40:59,6.70,6.70,6.70,99.90,1035463,28,19992,-75
2022-11-24 03:41:57,6.70,6.70,6.70,99.90,1032340,28,20251,-76
2022-11-24 03:42:30,6.70,6.70,6.70,99.90,1039500,28,20379,-77
2022-11-24 03:43:04,6.70,6.70,6.70,99.90,1043908,28,20471,-76
2022-11-24 03:43:35,6.70,6.70,6.70,99.90,1044526,28,20302,-76
2022-11-24 03:44:21,6.70,6.70,6.70,99.90,1042760,28,19936,-77
2022-11-24 03:45:02,6.70,6.70,6.70,99.90,1035676,28,19916,-76
2022-11-24 03:45:33,6.70,6.70,6.70,99.90,1036064,28,19910,-76
2022-11-24 03:46:13,6.70,6.70,6.70,99.90,1042967,28,20008,-77
2022-11-24 03:46:44,6.70,6.70,6.70,99.90,1043438,28,19931,-78
2022-11-24 03:47:17,6.70,6.70,6.70,99.90,1047537,28,20367,-77
2022-11-24 03:47:51,6.70,6.70,6.70,99.90,1047922,28,20271,-76
2022-11-24 03:48:50,6.70,6.70,6.70,99.90,1047633,28,19905,-76
2022-11-24 03:49:21,6.70,6.70,6.70,99.90,1039551,28,19916,-76
2022-11-24 03:49:52,6.70,6.70,6.70,99.90,1043910,28,20348,-76
2022-11-24 03:50:22,6.80,6.80,6.80,99.90,1046231,28,19920,-76
2022-11-24 03:54:24,6.70,6.70,6.70,99.90,1044517,28,20027,-76
2022-11-24 03:54:55,6.80,6.80,6.80,99.90,1042115,28,19909,-76
2022-11-24 03:55:26,6.80,6.80,6.80,99.90,1039086,28,19909,-76
2022-11-24 03:55:57,6.70,6.70,6.70,99.90,1038835,28,19916,-76
2022-11-24 03:56:34,6.80,6.80,6.80,99.90,1039607,28,19916,-75
2022-11-24 03:57:40,6.70,6.70,6.70,99.90,1040901,28,20008,-76
2022-11-24 03:58:18,6.80,6.80,6.80,99.90,1035741,28,19909,-77
2022-11-24 03:58:49,6.70,6.70,6.70,99.90,1042384,28,20324,-76
2022-11-24 03:59:20,6.70,6.70,6.70,99.90,1052032,28,19904,-76
2022-11-24 03:59:50,6.80,6.80,6.80,99.90,1052170,28,19932,-76
2022-11-24 04:00:21,6.70,6.70,6.70,99.90,1048232,28,20418,-76
2022-11-24 04:00:52,6.80,6.80,6.80,99.90,1043711,28,19905,-76
2022-11-24 04:01:23,6.80,6.80,6.80,99.90,1043283,28,20004,-77
2022-11-24 04:01:55,6.80,6.80,6.80,99.90,1044154,28,20363,-76
2022-11-24 04:02:25,6.80,6.80,6.80,99.90,1040572,28,19920,-76
2022-11-24 04:02:56,6.80,6.80,6.80,99.90,1040266,28,19905,-76
2022-11-24 04:03:55,6.70,6.70,6.70,99.90,1040100,28,19905,-76
2022-11-24 04:04:26,6.70,6.70,6.70,99.90,1039930,28,19956,-76
2022-11-24 04:04:58,6.80,6.80,6.80,99.90,1039601,28,20485,-76
2022-11-24 04:05:32,6.70,6.70,6.70,99.90,1042571,28,19973,-76
2022-11-24 04:06:03,6.70,6.70,6.70,99.90,1040455,28,19912,-76
2022-11-24 04:06:33,6.80,6.80,6.80,99.90,1044556,28,19909,-76
2022-11-24 04:07:04,6.80,6.80,6.80,99.90,1044079,28,20328,-76
2022-11-24 04:07:34,6.80,6.80,6.80,99.90,1043878,28,19957,-77
2022-11-24 04:10:06,6.80,6.80,6.80,99.90,1044051,28,20054,-77
2022-11-24 04:10:39,6.80,6.80,6.80,99.90,1035778,28,19909,-77
2022-11-24 04:11:32,6.80,6.80,6.80,99.90,1035862,28,19953,-77
2022-11-24 04:12:45,6.80,6.80,6.80,99.90,1035024,28,19913,-76
2022-11-24 04:13:16,6.80,6.80,6.80,99.90,1039297,28,20375,-76
2022-11-24 04:13:47,6.80,6.80,6.80,99.90,1039436,28,20000,-76
2022-11-24 04:14:30,6.80,6.80,6.80,99.90,1039864,28,20261,-76
2022-11-24 04:15:01,6.80,6.80,6.80,99.90,1036191,28,19988,-76
2022-11-24 04:15:31,6.80,6.80,6.80,99.90,1039940,28,19909,-79
2022-11-24 04:16:08,6.80,6.80,6.80,99.90,1042687,28,19993,-77
2022-11-24 04:16:39,6.80,6.80,6.80,99.90,1040928,28,19952,-76
2022-11-24 04:17:13,6.80,6.80,6.80,99.90,1041258,28,19909,-77
2022-11-24 04:18:10,6.80,6.80,6.80,99.90,1043757,28,20295,-76
2022-11-24 04:18:47,6.80,6.80,6.80,99.90,1035875,28,19909,-76
2022-11-24 04:19:18,6.80,6.80,6.80,99.90,1036018,28,19905,-77
2022-11-24 04:19:48,6.80,6.80,6.80,99.90,1038229,28,19924,-76
2022-11-24 04:20:20,6.80,6.80,6.80,99.90,1042140,28,19935,-78
2022-11-24 04:20:51,6.80,6.80,6.80,99.90,1040646,28,19905,-76
2022-11-24 04:21:22,6.80,6.80,6.80,99.90,1043637,28,20299,-77
2022-11-24 04:21:53,6.80,6.80,6.80,99.90,1038788,28,20279,-77
2022-11-24 04:22:27,6.80,6.80,6.80,99.90,1039291,28,19917,-77
2022-11-24 04:22:57,6.70,6.70,6.70,99.90,1044398,28,20340,-76
2022-11-24 04:23:33,6.80,6.80,6.80,99.90,1048088,28,19995,-77
2022-11-24 04:27:54,6.70,6.70,6.70,99.90,1036162,28,19976,-76
2022-11-24 04:28:24,6.70,6.70,6.70,99.90,1043363,28,19909,-78
2022-11-24 04:32:30,6.60,6.60,6.60,99.90,1035851,28,19912,-76
2022-11-24 04:33:03,6.60,6.60,6.60,99.90,1039642,28,19998,-76
2022-11-24 04:35:01,6.50,6.50,6.50,99.90,1039355,28,19971,-76
2022-11-24 04:35:32,6.50,6.50,6.50,99.90,1047493,28,19977,-77
2022-11-24 04:36:03,6.50,6.50,6.50,99.90,1048070,28,19904,-77
2022-11-24 04:36:35,6.50,6.50,6.50,99.90,1039597,28,19913,-76
2022-11-24 04:37:29,6.50,6.50,6.50,99.90,1039200,28,20010,-76
2022-11-24 04:38:03,6.50,6.50,6.50,99.90,1037116,28,20361,-77
2022-11-24 04:38:33,6.40,6.40,6.40,99.90,1047390,28,20272,-78
2022-11-24 04:39:46,6.40,6.40,6.40,99.90,1042830,28,19987,-76
2022-11-24 04:40:17,6.40,6.40,6.40,99.90,1035054,28,19910,-79
2022-11-24 04:40:48,6.50,6.50,6.50,99.90,1035145,28,19909,-76
2022-11-24 04:41:38,6.50,6.50,6.50,99.90,1035504,28,19951,-76
2022-11-24 04:42:09,6.50,6.50,6.50,99.90,1039237,28,20260,-77
2022-11-24 04:43:33,6.50,6.50,6.50,99.90,1040065,28,19912,-76
2022-11-24 04:44:04,6.50,6.50,6.50,99.90,1039493,28,20352,-77
2022-11-24 04:44:43,6.50,6.50,6.50,99.90,1038735,28,19909,-76
2022-11-24 04:45:15,6.50,6.50,6.50,99.90,1035418,28,19992,-76
2022-11-24 04:46:30,6.50,6.50,6.50,99.90,1031250,28,20361,-76
2022-11-24 04:47:14,6.50,6.50,6.50,99.90,1037515,28,20291,-76
2022-11-24 04:47:44,6.50,6.50,6.50,99.90,1039751,28,19909,-76
2022-11-24 04:48:40,6.50,6.50,6.50,99.90,1038674,28,19909,-77
2022-11-24 04:49:11,6.50,6.50,6.50,99.90,1043222,28,19996,-76
2022-11-24 04:49:41,6.50,6.50,6.50,99.90,1043894,28,19915,-77
2022-11-24 04:50:12,6.50,6.50,6.50,99.90,1039778,28,20380,-77
2022-11-24 04:50:43,6.50,6.50,6.50,99.90,1043855,28,20353,-76
2022-11-24 04:51:16,6.50,6.50,6.50,99.90,1040000,28,20400,-76
2022-11-24 04:51:47,6.40,6.40,6.40,99.90,1039760,28,19920,-76
2022-11-24 04:52:19,6.40,6.40,6.40,99.90,1039927,28,20676,-75
2022-11-24 04:52:51,6.40,6.40,6.40,99.90,1043608,28,19955,-75
2022-11-24 04:53:31,6.40,6.40,6.40,99.90,1043965,28,20060,-75
2022-11-24 04:54:24,6.40,6.40,6.40,99.90,1043883,28,19917,-77
2022-11-24 04:54:54,6.40,6.40,6.40,99.90,1039777,28,19905,-77
2022-11-24 04:55:25,6.40,6.40,6.40,99.90,1039979,28,19912,-77
2022-11-24 04:55:57,6.40,6.40,6.40,99.90,1040045,28,19916,-77
2022-11-24 04:56:28,6.40,6.40,6.40,99.90,1035701,28,19909,-76
2022-11-24 04:56:58,6.40,6.40,6.40,99.90,1035122,28,19996,-76
2022-11-24 04:57:34,6.40,6.40,6.40,99.90,1036195,28,19996,-79
2022-11-24 04:58:08,6.30,6.30,6.30,99.90,1039205,28,20257,-77
2022-11-24 04:58:39,6.40,6.40,6.40,99.90,1039572,28,20013,-74
2022-11-24 04:59:12,6.30,6.30,6.30,99.90,1039380,28,19905,-76
2022-11-24 04:59:48,6.30,6.30,6.30,99.90,1040447,28,20249,-74
2022-11-24 05:00:35,6.30,6.30,6.30,99.90,1039491,28,19909,-74
2022-11-24 05:01:23,6.30,6.30,6.30,99.90,1039057,28,19905,-76
2022-11-24 05:02:00,6.30,6.30,6.30,99.90,1035902,28,19972,-74
2022-11-24 05:02:31,6.30,6.30,6.30,99.90,1040219,28,19909,-77
2022-11-24 05:03:17,6.30,6.30,6.30,99.90,1042970,28,19915,-74
2022-11-24 05:04:02,6.30,6.30,6.30,99.90,1039377,28,19936,-75
2022-11-24 05:04:33,6.20,6.20,6.20,99.90,1035338,28,20001,-74
2022-11-24 05:05:05,6.20,6.20,6.20,99.90,1031344,28,19913,-75
2022-11-24 05:05:35,6.20,6.20,6.20,99.90,1040206,28,19936,-74
2022-11-24 05:06:07,6.20,6.20,6.20,99.90,1041279,28,19918,-75
2022-11-24 05:06:38,6.20,6.20,6.20,99.90,1039710,28,19909,-77
2022-11-24 05:07:10,6.20,6.20,6.20,99.90,1038882,28,19905,-74
2022-11-24 05:07:53,6.20,6.20,6.20,99.90,1050915,28,19916,-77
2022-11-24 05:08:27,6.20,6.20,6.20,99.90,1051745,28,19938,-76
2022-11-24 05:08:58,6.20,6.20,6.20,99.90,1043195,28,19987,-74
2022-11-24 05:09:34,6.20,6.20,6.20,99.90,1039376,28,19905,-74
2022-11-24 05:10:33,6.20,6.20,6.20,99.90,1043645,28,19908,-75
2022-11-24 05:11:04,6.20,6.20,6.20,99.90,1042725,28,19960,-74
2022-11-24 05:12:05,6.20,6.20,6.20,99.90,1044058,28,19905,-74
2022-11-24 05:12:39,6.20,6.20,6.20,99.90,1040793,28,19935,-75
2022-11-24 05:13:10,6.20,6.20,6.20,99.90,1043380,28,19909,-75
2022-11-24 05:13:41,6.20,6.20,6.20,99.90,1043878,28,19905,-75
2022-11-24 05:14:14,6.20,6.20,6.20,99.90,1039464,28,19940,-74
2022-11-24 05:17:56,6.20,6.20,6.20,99.90,1040161,28,20034,-76
2022-11-24 05:18:26,6.30,6.30,6.30,99.90,1039476,28,19952,-77
2022-11-24 05:18:57,6.30,6.30,6.30,99.90,1040894,28,19962,-77
2022-11-24 05:19:30,6.30,6.30,6.30,99.90,1041434,28,20022,-76
2022-11-24 05:20:04,6.30,6.30,6.30,99.90,1038822,28,19905,-76
2022-11-24 05:20:35,6.30,6.30,6.30,99.90,1032595,28,20056,-79
2022-11-24 05:21:06,6.30,6.30,6.30,99.90,1031282,28,19909,-76
2022-11-24 05:21:58,6.40,6.40,6.40,99.90,1034897,28,19916,-76
2022-11-24 05:22:32,6.40,6.40,6.40,99.90,1039272,28,20306,-78
2022-11-24 05:23:03,6.40,6.40,6.40,99.90,1038883,28,19905,-77
2022-11-24 05:23:34,6.40,6.40,6.40,99.90,1035474,28,19951,-77
2022-11-24 05:24:05,6.40,6.40,6.40,99.90,1037129,28,19917,-77
2022-11-24 05:24:36,6.40,6.40,6.40,99.90,1035532,28,19913,-78
2022-11-24 05:25:06,6.40,6.40,6.40,99.90,1039660,28,19959,-76
2022-11-24 05:25:37,6.50,6.50,6.50,99.90,1043579,28,19995,-77
2022-11-24 05:26:13,6.50,6.50,6.50,99.90,1043327,28,20000,-76
2022-11-24 05:26:44,6.50,6.50,6.50,99.90,1042480,28,20346,-79
2022-11-24 05:27:15,6.50,6.50,6.50,99.90,1043444,28,19901,-77
2022-11-24 05:27:49,6.50,6.50,6.50,99.90,1040107,28,19956,-77
2022-11-24 05:28:19,6.50,6.50,6.50,99.90,1039164,28,19983,-77
2022-11-24 05:28:50,6.50,6.50,6.50,99.90,1036388,28,19913,-77
2022-11-24 05:29:35,6.50,6.50,6.50,99.90,1043690,28,19907,-77
2022-11-24 05:30:06,6.50,6.50,6.50,99.90,1035427,28,19922,-77
2022-11-24 05:30:37,6.50,6.50,6.50,99.90,1039456,28,20376,-78
2022-11-24 05:31:08,6.50,6.50,6.50,99.90,1045573,28,20276,-76
2022-11-24 05:32:09,6.60,6.60,6.60,99.90,1044072,28,19905,-76
2022-11-24 05:32:40,6.60,6.60,6.60,99.90,1037854,28,20019,-76
2022-11-24 05:34:20,6.60,6.60,6.60,99.90,1037237,28,20371,-78
2022-11-24 05:35:26,6.60,6.60,6.60,99.90,1040443,28,19901,-77
2022-11-24 05:36:06,6.60,6.60,6.60,99.90,1042585,28,20422,-77
2022-11-24 05:36:53,6.60,6.60,6.60,99.90,1043704,28,19991,-76
2022-11-24 05:38:03,6.60,6.60,6.60,99.90,1039411,28,20000,-77
2022-11-24 05:38:34,6.60,6.60,6.60,99.90,1039975,28,19909,-77
2022-11-24 05:39:17,6.70,6.70,6.70,99.90,1043197,28,20058,-74
2022-11-24 05:39:47,6.70,6.70,6.70,99.90,1035761,28,20306,-76
2022-11-24 05:40:18,6.70,6.70,6.70,99.90,1035341,28,19912,-78
2022-11-24 05:42:54,6.70,6.70,6.70,99.90,1041350,28,20012,-78
2022-11-24 05:44:11,6.70,6.70,6.70,99.90,1034967,28,19909,-76
2022-11-24 05:45:08,6.70,6.70,6.70,99.90,1043514,28,19952,-76
2022-11-24 05:45:39,6.70,6.70,6.70,99.90,1043967,28,19932,-76
2022-11-24 05:46:25,6.80,6.80,6.80,99.90,1044180,28,19914,-77
2022-11-24 05:46:55,6.80,6.80,6.80,99.90,1033342,28,19909,-77
2022-11-24 05:47:37,6.80,6.80,6.80,99.90,1038272,28,19902,-77
2022-11-24 05:48:43,6.80,6.80,6.80,99.90,1039938,28,20356,-77
2022-11-24 05:49:14,6.80,6.80,6.80,99.90,1035602,28,20288,-77
2022-11-24 05:50:03,6.80,6.80,6.80,99.90,1037755,28,20000,-78
2022-11-24 05:50:43,6.80,6.80,6.80,99.90,1041633,28,20067,-77
2022-11-24 05:51:14,6.80,6.80,6.80,99.90,1042917,28,19974,-77
2022-11-24 05:51:47,6.80,6.80,6.80,99.90,1039685,28,19913,-77
2022-11-24 05:52:50,6.80,6.80,6.80,99.90,1039504,28,19901,-77
2022-11-24 05:53:21,6.80,6.80,6.80,99.90,1035817,28,19909,-77
2022-11-24 05:53:52,6.80,6.80,6.80,99.90,1034879,28,20481,-77
2022-11-24 05:54:25,6.80,6.80,6.80,99.90,1035386,28,19905,-76
2022-11-24 05:54:56,6.80,6.80,6.80,99.90,1042137,28,20102,-77
2022-11-24 05:55:27,6.80,6.80,6.80,99.90,1043070,28,20018,-77
2022-11-24 05:55:57,6.80,6.80,6.80,99.90,1037332,28,19953,-76
2022-11-24 05:56:29,6.90,6.90,6.90,99.90,1039230,28,19905,-78
2022-11-24 05:56:59,6.90,6.90,6.90,99.90,1039151,28,19915,-77
2022-11-24 05:57:30,6.90,6.90,6.90,99.90,1041692,28,20360,-79
2022-11-24 05:58:02,6.90,6.90,6.90,99.90,1043383,28,19947,-76
2022-11-24 05:58:33,6.90,6.90,6.90,99.90,1041143,28,19904,-77
2022-11-24 05:59:04,6.90,6.90,6.90,99.90,1043089,28,20346,-76
2022-11-24 05:59:35,6.90,6.90,6.90,99.90,1034710,28,20444,-76
2022-11-24 06:00:06,6.90,6.90,6.90,99.90,1039279,28,19905,-76
2022-11-24 06:00:41,6.90,6.90,6.90,99.90,1037784,28,19905,-76
2022-11-24 06:01:11,6.90,6.90,6.90,99.90,1042541,28,19947,-76
2022-11-24 06:02:03,6.90,6.90,6.90,99.90,1043668,28,19954,-77
2022-11-24 06:02:34,6.90,6.90,6.90,99.90,1038952,28,19917,-76
2022-11-24 06:03:05,6.90,6.90,6.90,99.90,1043575,28,20344,-76
2022-11-24 06:03:35,6.90,6.90,6.90,99.90,1037544,28,20480,-75
2022-11-24 06:04:06,6.90,6.90,6.90,99.90,1044290,28,19905,-76
2022-11-24 06:04:37,6.90,6.90,6.90,99.90,1038780,28,19996,-76
2022-11-24 06:05:40,6.90,6.90,6.90,99.90,1039479,28,19905,-76
2022-11-24 06:06:10,6.90,6.90,6.90,99.90,1039958,28,19916,-76
2022-11-24 06:06:41,6.80,6.80,6.80,99.90,1038898,28,19992,-76
2022-11-24 06:07:46,6.90,6.90,6.90,99.90,1042770,28,19916,-77
2022-11-24 06:08:16,6.90,6.90,6.90,99.90,1043755,28,19995,-75
2022-11-24 06:08:47,6.90,6.90,6.90,99.90,1037611,28,19909,-78
2022-11-24 06:09:18,6.90,6.90,6.90,99.90,1039549,28,19933,-76
2022-11-24 06:10:03,6.80,6.80,6.80,99.90,1043168,28,19915,-76
2022-11-24 06:10:34,6.90,6.90,6.90,99.90,1043391,28,19905,-76
2022-11-24 06:12:51,6.80,6.80,6.80,99.90,1039877,28,20002,-75
2022-11-24 06:14:12,6.80,6.80,6.80,99.90,1043266,28,20268,-74
2022-11-24 06:14:42,6.80,6.80,6.80,99.90,1036979,28,19924,-76
2022-11-24 06:15:13,6.80,6.80,6.80,99.90,1037546,28,20316,-75
2022-11-24 06:16:04,6.80,6.80,6.80,99.90,1039617,28,19981,-75
2022-11-24 06:16:35,6.80,6.80,6.80,99.90,1033704,28,19937,-76
2022-11-24 06:17:06,6.80,6.80,6.80,99.90,1035198,28,19912,-75
2022-11-24 06:17:40,6.80,6.80,6.80,99.90,1040488,28,20139,-76
2022-11-24 06:18:14,6.80,6.80,6.80,99.90,1031528,28,20369,-75
2022-11-24 06:18:44,6.80,6.80,6.80,99.90,1029941,28,19901,-78
2022-11-24 06:19:15,6.80,6.80,6.80,99.90,1036014,28,19988,-77
2022-11-24 06:20:17,6.80,6.80,6.80,99.90,1039221,28,20003,-77
2022-11-24 06:20:48,6.80,6.80,6.80,99.90,1039249,28,19909,-77
2022-11-24 06:21:19,6.80,6.80,6.80,99.90,1047275,28,19910,-78
2022-11-24 06:21:50,6.80,6.80,6.80,99.90,1043590,28,19940,-77
2022-11-24 06:22:28,6.80,6.80,6.80,99.90,1046195,28,19966,-77
2022-11-24 06:22:58,6.80,6.80,6.80,99.90,1038065,28,19913,-77
2022-11-24 06:23:29,6.80,6.80,6.80,99.90,1041865,28,20403,-77
2022-11-24 06:24:19,6.80,6.80,6.80,99.90,1043716,28,20472,-76
2022-11-24 06:24:50,6.70,6.70,6.70,99.90,1046694,28,19908,-78
2022-11-24 06:25:21,6.70,6.70,6.70,99.90,1047665,28,19905,-77
2022-11-24 06:25:51,6.70,6.70,6.70,99.90,1050542,28,19915,-77
2022-11-24 06:26:22,6.70,6.70,6.70,99.90,1046794,28,19908,-76
2022-11-24 06:26:56,6.70,6.70,6.70,99.90,1041682,28,19948,-77
2022-11-24 06:27:26,6.70,6.70,6.70,99.90,1039223,28,19999,-75
2022-11-24 06:27:57,6.70,6.70,6.70,99.90,1039658,28,19905,-76
2022-11-24 06:28:30,6.70,6.70,6.70,99.90,1043625,28,19905,-76
2022-11-24 06:29:01,6.70,6.70,6.70,99.90,1041042,28,19914,-77
2022-11-24 06:29:32,6.70,6.70,6.70,99.90,1043622,28,20371,-77
2022-11-24 06:30:03,6.70,6.70,6.70,99.90,1043469,28,19905,-79
2022-11-24 06:30:34,6.70,6.70,6.70,99.90,1039991,28,20004,-78
2022-11-24 06:31:05,6.70,6.70,6.70,99.90,1038985,28,20019,-80
2022-11-24 06:31:36,6.70,6.70,6.70,99.90,1039822,28,19951,-77
2022-11-24 06:32:28,6.60,6.60,6.60,99.90,1039455,28,19916,-79
2022-11-24 06:32:58,6.60,6.60,6.60,99.90,1038635,28,19905,-79
2022-11-24 06:34:03,6.60,6.60,6.60,99.90,1039607,28,19909,-81
2022-11-24 06:34:34,6.60,6.60,6.60,99.90,1036492,28,19914,-76
2022-11-24 06:35:05,6.60,6.60,6.60,99.90,1043602,28,19908,-79
2022-11-24 06:35:36,6.60,6.60,6.60,99.90,1040304,28,19905,-78
2022-11-24 06:36:09,6.60,6.60,6.60,99.90,1039447,28,19944,-79
2022-11-24 06:36:42,6.60,6.60,6.60,99.90,1037567,28,19956,-80
2022-11-24 06:37:13,6.60,6.60,6.60,99.90,1039759,28,19919,-79
2022-11-24 06:37:44,6.60,6.60,6.60,99.90,1040789,28,19916,-79
2022-11-24 06:38:18,6.60,6.60,6.60,99.90,1040015,28,19931,-79
2022-11-24 06:38:55,6.60,6.60,6.60,99.90,1035287,28,19944,-80
2022-11-24 06:39:26,6.60,6.60,6.60,99.90,1041466,28,19909,-78
2022-11-24 06:43:15,6.60,6.60,6.60,99.90,1044796,28,19919,-80
2022-11-24 06:43:46,6.60,6.60,6.60,99.90,1044036,28,20378,-79
2022-11-24 06:46:34,6.60,6.60,6.60,99.90,1044423,28,19974,-78
2022-11-24 06:47:07,6.50,6.50,6.50,99.90,1035702,28,20260,-78
2022-11-24 06:48:19,6.50,6.50,6.50,99.90,1036240,28,20302,-78
2022-11-24 06:48:51,6.50,6.50,6.50,99.90,1040235,28,19936,-80
2022-11-24 06:49:25,6.50,6.50,6.50,99.90,1039211,28,19936,-79
2022-11-24 06:50:11,6.50,6.50,6.50,99.90,1043305,28,19908,-78
2022-11-24 06:50:44,6.50,6.50,6.50,99.90,1043854,28,20332,-79
2022-11-24 06:51:17,6.50,6.50,6.50,99.90,1038279,28,19909,-76
2022-11-24 06:52:07,6.50,6.50,6.50,99.90,1040351,28,19932,-79
2022-11-24 06:52:44,6.50,6.50,6.50,99.90,1036584,28,19909,-79
2022-11-24 06:53:14,6.50,6.50,6.50,99.90,1036177,28,20308,-77
2022-11-24 06:54:25,6.50,6.50,6.50,99.90,1043467,28,19954,-78
2022-11-24 06:54:56,6.50,6.50,6.50,99.90,1035937,28,20419,-78
2022-11-24 06:55:27,6.50,6.50,6.50,99.90,1035123,28,19908,-77
2022-11-24 06:56:01,6.60,6.60,6.60,99.90,1037296,28,19909,-79
2022-11-24 06:56:31,6.50,6.50,6.50,99.90,1038550,28,20235,-76
2022-11-24 06:57:02,6.50,6.50,6.50,99.90,1043286,28,19997,-76
2022-11-24 06:57:34,6.60,6.60,6.60,99.90,1043822,28,19908,-80
2022-11-24 06:58:44,6.50,6.50,6.50,99.90,1043745,28,20365,-77
2022-11-24 07:02:09,6.50,6.50,6.50,99.90,1041201,28,20360,-77
2022-11-24 07:04:06,6.50,6.50,6.50,99.90,1043274,28,19955,-79
2022-11-24 07:04:37,6.60,6.60,6.60,99.90,1046045,28,20376,-79
2022-11-24 07:09:29,6.60,6.60,6.60,99.90,1040254,28,20363,-79
2022-11-24 07:10:00,6.60,6.60,6.60,99.90,1035740,28,19927,-80
2022-11-24 07:10:31,6.60,6.60,6.60,99.90,1035903,28,19909,-78
2022-11-24 07:11:56,6.60,6.60,6.60,99.90,1042833,28,19909,-79
2022-11-24 07:12:28,6.60,6.60,6.60,99.90,1037983,28,19975,-78
2022-11-24 07:12:59,6.60,6.60,6.60,99.90,1040285,28,19960,-79
2022-11-24 07:13:29,6.60,6.60,6.60,99.90,1039788,28,20000,-79
2022-11-24 07:14:18,6.60,6.60,6.60,99.90,1040150,28,19902,-77
2022-11-24 07:14:48,6.60,6.60,6.60,99.90,1045380,28,20481,-79
2022-11-24 07:15:19,6.60,6.60,6.60,99.90,1043954,28,19962,-77
2022-11-24 07:17:16,6.60,6.60,6.60,99.90,1046892,28,19915,-79
2022-11-24 07:18:08,6.60,6.60,6.60,99.90,1044043,28,19909,-78
2022-11-24 07:18:38,6.60,6.60,6.60,99.90,1035990,28,19910,-79
2022-11-24 07:19:32,6.60,6.60,6.60,99.90,1035713,28,19905,-78
2022-11-24 07:20:14,6.60,6.60,6.60,99.90,1039727,28,20357,-79
2022-11-24 07:20:46,6.60,6.60,6.60,99.90,1039439,28,19906,-80
2022-11-24 07:21:16,6.60,6.60,6.60,99.90,1040534,28,19909,-77
2022-11-24 07:21:47,6.70,6.70,6.70,99.90,1042231,28,20459,-79
2022-11-24 07:22:18,6.70,6.70,6.70,99.90,1047937,28,19963,-77
2022-11-24 07:22:49,6.70,6.70,6.70,99.90,1040018,28,19913,-78
2022-11-24 07:23:19,6.70,6.70,6.70,99.90,1039844,28,19905,-80
2022-11-24 07:23:50,6.70,6.70,6.70,99.90,1038393,28,19917,-79
2022-11-24 07:24:36,6.60,6.60,6.60,99.90,1040070,28,19905,-79
2022-11-24 07:25:08,6.60,6.60,6.60,99.90,1043371,28,19915,-80
2022-11-24 07:25:39,6.60,6.60,6.60,99.90,1044315,28,20233,-80
2022-11-24 07:26:10,6.60,6.60,6.60,99.90,1039671,28,19909,-81
2022-11-24 07:26:41,6.60,6.60,6.60,99.90,1039457,28,19905,-80
2022-11-24 07:27:12,6.70,6.70,6.70,99.90,1042355,28,19948,-79
2022-11-24 07:27:42,6.60,6.60,6.60,99.90,1043731,28,19905,-79
2022-11-24 07:28:13,6.70,6.70,6.70,99.90,1040034,28,19928,-80
2022-11-24 07:28:44,6.70,6.70,6.70,99.90,1040480,28,19963,-80
2022-11-24 07:29:15,6.70,6.70,6.70,99.90,1036984,28,19952,-78
2022-11-24 07:29:46,6.60,6.60,6.60,99.90,1040348,28,20413,-79
2022-11-24 07:30:16,6.70,6.70,6.70,99.90,1039951,28,19936,-78
2022-11-24 07:30:57,6.70,6.70,6.70,99.90,1039665,28,20345,-77
2022-11-24 07:31:28,6.70,6.70,6.70,99.90,1035404,28,20327,-81
2022-11-24 07:31:59,6.70,6.70,6.70,99.90,1029838,28,19906,-77
2022-11-24 07:32:38,6.80,6.80,6.80,99.90,1031395,28,19913,-78
2022-11-24 07:33:09,6.70,6.70,6.70,99.90,1041100,28,19950,-79
2022-11-24 07:33:40,6.80,6.80,6.80,99.90,1040384,28,20391,-77
2022-11-24 07:34:11,6.80,6.80,6.80,99.90,1040556,28,20245,-79
2022-11-24 07:34:42,6.70,6.70,6.70,99.90,1037421,28,19905,-80
2022-11-24 07:35:13,6.80,6.80,6.80,99.90,1039653,28,19905,-80
2022-11-24 07:36:04,6.80,6.80,6.80,99.90,1039390,28,19905,-79
2022-11-24 07:36:35,6.80,6.80,6.80,99.90,1039688,28,19912,-80
2022-11-24 07:37:06,6.80,6.80,6.80,99.90,1043737,28,20031,-77
2022-11-24 07:37:37,6.80,6.80,6.80,99.90,1043353,28,19916,-81
2022-11-24 07:38:07,6.90,6.90,6.90,99.90,1043681,28,20196,-81
2022-11-24 07:38:38,6.90,6.90,6.90,99.90,1044482,28,19912,-80
2022-11-24 07:42:37,7.00,7.00,7.00,99.90,1044428,28,19908,-78
2022-11-24 07:43:08,7.00,7.00,7.00,99.90,1040058,28,19913,-80
2022-11-24 07:44:13,7.10,7.10,7.10,99.90,1040321,28,20003,-79
2022-11-24 07:44:44,7.10,7.10,7.10,99.90,1038924,28,19961,-78
2022-11-24 07:47:09,7.10,7.10,7.10,99.90,1042934,28,19911,-78
2022-11-24 07:47:40,7.30,7.30,7.30,99.90,1036191,28,19909,-81
2022-11-24 07:54:23,7.40,7.40,7.40,99.90,1036760,28,20271,-79
2022-11-24 08:00:00,7.60,7.60,7.60,99.90,1037326,28,20377,-78
2022-11-24 08:00:31,7.60,7.60,7.60,99.90,1044232,28,19936,-76
2022-11-24 08:01:17,7.60,7.60,7.60,99.90,1044245,28,19911,-76
2022-11-24 08:01:48,7.70,7.70,7.70,99.90,1034141,28,20269,-76
2022-11-24 08:02:18,7.70,7.70,7.70,99.90,1034269,28,19916,-77
2022-11-24 08:02:49,7.70,7.70,7.70,99.90,1038018,28,20299,-79
2022-11-24 08:03:20,7.70,7.70,7.70,99.90,1039228,28,20371,-80
2022-11-24 08:03:51,7.70,7.70,7.70,99.90,1037111,28,19916,-79
2022-11-24 08:04:24,7.80,7.80,7.80,99.90,1040410,28,19909,-86
2022-11-24 08:04:55,7.80,7.80,7.80,99.90,1042835,28,19928,-81
2022-11-24 08:05:26,7.80,7.80,7.80,99.90,1042821,28,20387,-78
2022-11-24 08:06:10,7.80,7.80,7.80,99.90,1043696,28,20189,-79
2022-11-24 08:06:43,7.90,7.90,7.90,99.90,1041506,28,20191,-77
2022-11-24 08:07:17,7.90,7.90,7.90,99.90,1043078,28,19908,-79
2022-11-24 08:07:48,7.90,7.90,7.90,99.90,1051592,28,20514,-78
2022-11-24 08:08:19,7.90,7.90,7.90,99.90,1050381,28,19901,-77
2022-11-24 08:08:58,7.90,7.90,7.90,99.90,1042426,28,20283,-77
2022-11-24 08:10:04,7.90,7.90,7.90,99.90,1039809,28,19941,-77
2022-11-24 08:10:35,7.90,7.90,7.90,99.90,1040881,28,19910,-75
2022-11-24 08:11:17,8.00,8.00,8.00,99.90,1040917,28,19909,-75
2022-11-24 08:11:48,8.00,8.00,8.00,99.90,1039498,28,20397,-77
2022-11-24 08:12:23,8.00,8.00,8.00,99.90,1039535,28,19905,-74
2022-11-24 08:12:53,8.00,8.00,8.00,99.90,1034599,28,20354,-78
2022-11-24 08:13:26,8.00,8.00,8.00,99.90,1036421,28,19901,-75
2022-11-24 08:14:04,8.10,8.10,8.10,99.90,1042928,28,19913,-77
2022-11-24 08:14:34,8.10,8.10,8.10,99.90,1038091,28,19955,-77
2022-11-24 08:15:38,8.10,8.10,8.10,99.90,1039463,28,19959,-78
2022-11-24 08:20:32,8.10,8.10,8.10,99.90,1043896,28,19916,-78
2022-11-24 08:21:03,8.20,8.20,8.20,99.90,1035631,28,19909,-79
2022-11-24 08:21:44,8.20,8.20,8.20,99.90,1034842,28,20407,-78
2022-11-24 08:22:15,8.30,8.30,8.30,99.90,1035327,28,20376,-78
2022-11-24 08:22:53,8.20,8.20,8.20,99.90,1035159,28,19902,-78
2022-11-24 08:23:23,8.20,8.20,8.20,99.90,1040150,28,19909,-74
2022-11-24 08:24:31,8.20,8.20,8.20,99.90,1043783,28,19904,-76
2022-11-24 08:25:07,8.20,8.20,8.20,99.90,1035583,28,19909,-77
2022-11-24 08:26:00,8.20,8.20,8.20,99.90,1039423,28,19909,-76
2022-11-24 08:26:53,8.20,8.20,8.20,99.90,1043627,28,20417,-76
2022-11-24 08:27:24,8.20,8.20,8.20,99.90,1043322,28,19905,-77
2022-11-24 08:27:54,8.20,8.20,8.20,99.90,1043266,28,20037,-76
2022-11-24 08:28:25,8.20,8.20,8.20,99.90,1043259,28,20360,-79
2022-11-24 08:28:57,8.20,8.20,8.20,99.90,1040688,28,20007,-76
2022-11-24 08:30:11,8.20,8.20,8.20,99.90,1043444,28,20356,-76
2022-11-24 08:30:44,8.20,8.20,8.20,99.90,1042773,28,19962,-75
2022-11-24 08:31:17,8.20,8.20,8.20,99.90,1044023,28,20000,-76
2022-11-24 08:33:30,8.20,8.20,8.20,99.90,1048109,28,20438,-76
2022-11-24 08:34:02,8.20,8.20,8.20,99.90,1044608,28,20395,-77
2022-11-24 08:34:33,8.30,8.30,8.30,99.90,1045695,28,20294,-77
2022-11-24 08:35:04,8.30,8.30,8.30,99.90,1043274,28,19935,-77
2022-11-24 08:35:36,8.30,8.30,8.30,99.90,1043020,28,20051,-76
2022-11-24 08:36:08,8.30,8.30,8.30,99.90,1039589,28,20039,-76
2022-11-24 08:36:41,8.30,8.30,8.30,99.90,1035562,28,19905,-77
2022-11-24 08:37:14,8.30,8.30,8.30,99.90,1038310,28,19910,-77
2022-11-24 08:37:45,8.30,8.30,8.30,99.90,1035206,28,19909,-78
2022-11-24 08:38:16,8.30,8.30,8.30,99.90,1031961,28,19905,-78
2022-11-24 08:38:48,8.40,8.40,8.40,99.90,1032699,28,19909,-78
2022-11-24 08:39:19,8.40,8.40,8.40,99.90,1031942,28,20343,-77
2022-11-24 08:39:51,8.40,8.40,8.40,99.90,1035622,28,19956,-77
2022-11-24 08:40:24,8.40,8.40,8.40,99.90,1035167,28,19959,-78
2022-11-24 08:41:11,8.40,8.40,8.40,99.90,1035117,28,19952,-79
2022-11-24 08:42:38,8.40,8.40,8.40,99.90,1038208,28,19905,-78
2022-11-24 08:43:09,8.50,8.50,8.50,99.90,1039018,28,20250,-77
2022-11-24 08:43:40,8.50,8.50,8.50,99.90,1039110,28,19947,-76
2022-11-24 08:44:14,8.50,8.50,8.50,99.90,1042622,28,19995,-76
2022-11-24 08:44:45,8.50,8.50,8.50,99.90,1043325,28,19950,-76
2022-11-24 08:45:53,8.50,8.50,8.50,99.90,1042963,28,19946,-77
2022-11-24 08:46:23,8.50,8.50,8.50,99.90,1036373,28,19916,-79
2022-11-24 08:46:55,8.40,8.40,8.40,99.90,1039132,28,19901,-76
2022-11-24 08:47:28,8.50,8.50,8.50,99.90,1042070,28,19951,-77
2022-11-24 08:48:17,8.40,8.40,8.40,99.90,1039772,28,19909,-78
2022-11-24 08:48:54,8.50,8.50,8.50,99.90,1039430,28,19906,-77
2022-11-24 08:49:30,8.50,8.50,8.50,99.90,1036218,28,19955,-77
2022-11-24 08:50:01,8.50,8.50,8.50,99.90,1048200,28,20328,-78
2022-11-24 08:50:38,8.50,8.50,8.50,99.90,1043522,28,19909,-78
2022-11-24 08:51:12,8.50,8.50,8.50,99.90,1043486,28,20466,-78
2022-11-24 08:51:43,8.50,8.50,8.50,99.90,1041960,28,19905,-77
2022-11-24 08:52:36,8.50,8.50,8.50,99.90,1035507,28,19992,-76
2022-11-24 08:53:07,8.50,8.50,8.50,99.90,1041253,28,19976,-77
2022-11-24 08:53:38,8.50,8.50,8.50,99.90,1036781,28,19988,-77
2022-11-24 08:54:12,8.50,8.50,8.50,99.90,1034800,28,19972,-76
2022-11-24 08:54:43,8.50,8.50,8.50,99.90,1041623,28,19940,-77
2022-11-24 08:55:14,8.50,8.50,8.50,99.90,1039486,28,19951,-77
2022-11-24 08:55:48,8.60,8.60,8.60,99.90,1036061,28,20016,-78
2022-11-24 08:56:19,8.60,8.60,8.60,99.90,1034257,28,19912,-78
2022-11-24 08:56:49,8.60,8.60,8.60,99.90,1033262,28,19952,-78
2022-11-24 08:58:04,8.60,8.60,8.60,99.90,1035512,28,19905,-78
2022-11-24 08:58:35,8.60,8.60,8.60,99.90,1036616,28,19915,-78
2022-11-24 08:59:06,8.60,8.60,8.60,99.90,1043602,28,19932,-78
2022-11-24 09:01:16,8.60,8.60,8.60,99.90,1035351,28,19994,-78
2022-11-24 09:02:13,8.70,8.70,8.70,99.90,1035609,28,19909,-79
2022-11-24 09:02:46,8.70,8.70,8.70,99.90,1042919,28,19917,-77
2022-11-24 09:03:16,8.80,8.80,8.80,99.90,1043601,28,20291,-76
2022-11-24 09:03:48,8.90,8.90,8.90,99.90,1044206,28,19905,-75
2022-11-24 09:04:18,8.80,8.80,8.80,99.90,1041285,28,19912,-77
2022-11-24 09:04:50,8.90,8.90,8.90,99.90,1040958,28,20387,-75
2022-11-24 09:05:21,8.80,8.80,8.80,99.90,1039487,28,19916,-76
2022-11-24 09:06:05,8.90,8.90,8.90,99.90,1042648,28,19905,-77
2022-11-24 09:06:39,8.90,8.90,8.90,99.90,1038581,28,20422,-75
2022-11-24 09:07:10,9.00,9.00,9.00,99.90,1045639,28,19941,-78
2022-11-24 09:07:40,9.00,9.00,9.00,99.90,1047657,28,20290,-78
2022-11-24 09:08:11,9.00,9.00,9.00,99.90,1046197,28,19915,-78
2022-11-24 09:08:42,9.10,9.10,9.10,99.90,1047189,28,19938,-78
2022-11-24 09:09:13,9.00,9.00,9.00,99.90,1043543,28,20352,-77
2022-11-24 09:09:44,9.00,9.00,9.00,99.90,1040167,28,19916,-79
2022-11-24 09:10:14,9.00,9.00,9.00,99.90,1039038,28,20371,-78
2022-11-24 09:10:45,9.10,9.10,9.10,99.90,1034490,28,19910,-78
2022-11-24 09:11:16,9.10,9.10,9.10,99.90,1035625,28,19913,-78
2022-11-24 09:12:18,9.10,9.10,9.10,99.90,1038766,28,19909,-79
2022-11-24 09:12:50,9.10,9.10,9.10,99.90,1044902,28,20355,-76
2022-11-24 09:13:21,9.20,9.20,9.20,99.90,1039882,28,19936,-78
2022-11-24 09:13:52,9.10,9.10,9.10,99.90,1039568,28,19905,-77
2022-11-24 09:16:05,9.10,9.10,9.10,99.90,1041428,28,19912,-78
2022-11-24 09:16:36,9.10,9.10,9.10,99.90,1040030,28,19905,-78
2022-11-24 09:17:06,9.10,9.10,9.10,99.90,1043014,28,19908,-79
2022-11-24 09:17:37,9.10,9.10,9.10,99.90,1043060,28,20003,-78
2022-11-24 09:18:08,9.00,9.00,9.00,99.90,1038948,28,19951,-76
2022-11-24 09:18:39,9.10,9.10,9.10,99.90,1039487,28,20303,-78
2022-11-24 09:19:10,9.00,9.00,9.00,99.90,1043246,28,19909,-78
2022-11-24 09:19:41,9.10,9.10,9.10,99.90,1042784,28,19909,-77
2022-11-24 09:20:12,9.10,9.10,9.10,99.90,1043813,28,19909,-78
2022-11-24 09:20:42,9.00,9.00,9.00,99.90,1041817,28,20301,-77
2022-11-24 09:21:53,9.10,9.10,9.10,99.90,1039596,28,20400,-77
2022-11-24 09:22:24,9.00,9.00,9.00,99.90,1035464,28,20273,-79
2022-11-24 09:22:55,9.00,9.00,9.00,99.90,1035242,28,19996,-78
2022-11-24 09:23:29,9.00,9.00,9.00,99.90,1050289,28,19917,-79
2022-11-24 09:24:13,9.00,9.00,9.00,99.90,1052136,28,20263,-77
2022-11-24 09:24:54,9.00,9.00,9.00,99.90,1043533,28,19987,-77
2022-11-24 09:25:25,9.00,9.00,9.00,99.90,1039685,28,19909,-78
2022-11-24 09:26:02,9.10,9.10,9.10,99.90,1042335,28,19915,-77
2022-11-24 09:26:33,9.10,9.10,9.10,99.90,1043402,28,19905,-78
2022-11-24 09:28:31,9.00,9.00,9.00,99.90,1040473,28,19963,-78
2022-11-24 09:29:03,9.00,9.00,9.00,99.90,1039714,28,19902,-77
2022-11-24 09:30:13,9.00,9.00,9.00,99.90,1039901,28,19905,-77
2022-11-24 09:31:05,9.00,9.00,9.00,99.90,1035114,28,19956,-77
2022-11-24 09:31:38,9.00,9.00,9.00,99.90,1039096,28,20353,-77
2022-11-24 09:32:37,9.00,9.00,9.00,99.90,1042783,28,19931,-77
2022-11-24 09:33:08,8.90,8.90,8.90,99.90,1035431,28,19909,-77
2022-11-24 09:33:41,8.90,8.90,8.90,99.90,1045923,28,19908,-78
2022-11-24 09:34:13,8.80,8.80,8.80,99.90,1047628,28,19900,-78
2022-11-24 09:34:44,8.80,8.80,8.80,99.90,1044182,28,19912,-76
2022-11-24 09:35:31,8.70,8.70,8.70,99.90,1046311,28,19912,-77
2022-11-24 09:36:02,8.70,8.70,8.70,99.90,1034929,28,19910,-78
2022-11-24 09:36:35,8.60,8.60,8.60,99.90,1033930,28,19906,-78
2022-11-24 09:37:06,8.60,8.60,8.60,99.90,1041758,28,19935,-80
2022-11-24 09:37:41,8.60,8.60,8.60,99.90,1044369,28,19967,-77
2022-11-24 09:38:12,8.50,8.50,8.50,99.90,1047775,28,20354,-78
2022-11-24 09:38:43,8.50,8.50,8.50,99.90,1047566,28,19970,-77
2022-11-24 09:39:52,8.40,8.40,8.40,99.90,1043564,28,20403,-78
2022-11-24 09:40:23,8.40,8.40,8.40,99.90,1035317,28,19910,-79
2022-11-24 09:41:12,8.30,8.30,8.30,99.90,1035121,28,20382,-78
2022-11-24 09:41:59,8.30,8.30,8.30,99.90,1034745,28,19909,-77
2022-11-24 09:42:41,8.30,8.30,8.30,99.90,1035680,28,20368,-78
2022-11-24 09:43:19,8.30,8.30,8.30,99.90,1050056,28,19908,-78
2022-11-24 09:43:58,8.20,8.20,8.20,99.90,1051511,28,20003,-79
2022-11-24 09:44:28,8.30,8.30,8.30,99.90,1046142,28,19916,-78
2022-11-24 09:46:29,8.20,8.20,8.20,99.90,1041913,28,20014,-78
2022-11-24 09:46:59,8.20,8.20,8.20,99.90,1043058,28,20351,-77
2022-11-24 09:47:36,8.20,8.20,8.20,99.90,1031695,28,19991,-79
2022-11-24 09:48:07,8.20,8.20,8.20,99.90,1036778,28,20435,-80
2022-11-24 09:48:40,8.10,8.10,8.10,99.90,1044566,28,19909,-77
2022-11-24 09:49:13,8.00,8.00,8.00,99.90,1048435,28,20287,-78
2022-11-24 09:50:04,7.90,7.90,7.90,99.90,1046515,28,20421,-79
2022-11-24 09:50:36,7.90,7.90,7.90,99.90,1039618,28,19905,-78
2022-11-24 09:51:29,7.90,7.90,7.90,99.90,1039204,28,19963,-79
2022-11-24 09:52:02,7.90,7.90,7.90,99.90,1034606,28,20004,-79
2022-11-24 09:52:35,7.90,7.90,7.90,99.90,1040893,28,19905,-79
2022-11-24 09:53:40,7.90,7.90,7.90,99.90,1047887,28,20298,-79
2022-11-24 09:54:24,7.80,7.80,7.80,99.90,1042986,28,20349,-78
2022-11-24 09:54:57,7.80,7.80,7.80,99.90,1034513,28,19920,-78
2022-11-24 09:56:50,7.80,7.80,7.80,99.90,1043239,28,19909,-78
2022-11-24 09:57:23,7.70,7.70,7.70,99.90,1042067,28,19973,-79
2022-11-24 09:58:07,7.70,7.70,7.70,99.90,1039860,28,20008,-78
2022-11-24 09:58:52,7.70,7.70,7.70,99.90,1039262,28,19991,-78
2022-11-24 09:59:24,7.70,7.70,7.70,99.90,1042110,28,19904,-79
2022-11-24 10:00:14,7.70,7.70,7.70,99.90,1043854,28,19970,-79
2022-11-24 10:00:48,7.70,7.70,7.70,99.90,1046025,28,19915,-79
2022-11-24 10:01:50,7.60,7.60,7.60,99.90,1047431,28,19909,-78
2022-11-24 10:02:40,7.60,7.60,7.60,99.90,1038939,28,19932,-78
2022-11-24 10:03:52,7.60,7.60,7.60,99.90,1035313,28,19928,-78
2022-11-24 10:04:30,7.60,7.60,7.60,99.90,1039384,28,19916,-78
2022-11-24 10:05:01,7.60,7.60,7.60,99.90,1040441,28,19949,-79
2022-11-24 10:05:33,7.60,7.60,7.60,99.90,1039866,28,19905,-78
2022-11-24 10:06:16,7.60,7.60,7.60,99.90,1043836,28,19901,-78
2022-11-24 10:06:54,7.50,7.50,7.50,99.90,1043040,28,19939,-78
2022-11-24 10:07:44,7.60,7.60,7.60,99.90,1044420,28,19917,-78
2022-11-24 10:08:24,7.60,7.60,7.60,99.90,1034746,28,19956,-79
2022-11-24 10:09:03,7.50,7.50,7.50,99.90,1042952,28,19911,-78
2022-11-24 10:10:13,7.50,7.50,7.50,99.90,1040709,28,19905,-78
2022-11-24 10:10:49,7.50,7.50,7.50,99.90,1039290,28,19909,-80
2022-11-24 10:12:05,7.40,7.40,7.40,99.90,1044503,28,19905,-79
2022-11-24 10:12:42,7.40,7.40,7.40,99.90,1033779,28,19939,-78
2022-11-24 10:13:16,7.40,7.40,7.40,99.90,1036068,28,19956,-78
2022-11-24 10:14:05,7.40,7.40,7.40,99.90,1042216,28,19909,-78
2022-11-24 10:14:57,7.40,7.40,7.40,99.90,1049684,28,19905,-78
2022-11-24 10:15:35,7.40,7.40,7.40,99.90,1040427,28,19916,-78
2022-11-24 10:16:18,7.50,7.50,7.50,99.90,1040063,28,20004,-80
2022-11-24 10:16:55,7.50,7.50,7.50,99.90,1039008,28,19905,-79
2022-11-24 10:17:26,7.50,7.50,7.50,99.90,1044768,28,20413,-77
2022-11-24 10:18:21,7.50,7.50,7.50,99.90,1041320,28,20043,-77
2022-11-24 10:19:01,7.40,7.40,7.40,99.90,1035994,28,19985,-78
2022-11-24 10:19:46,7.40,7.40,7.40,99.90,1036101,28,19964,-79
2022-11-24 10:20:38,7.40,7.40,7.40,99.90,1036180,28,19917,-79
2022-11-24 10:25:38,7.50,7.50,7.50,99.90,1040550,28,20276,-77
2022-11-24 10:26:16,7.50,7.50,7.50,99.90,1035462,28,20374,-77
2022-11-24 10:26:55,7.50,7.50,7.50,99.90,1038123,28,19988,-78
2022-11-24 10:27:36,7.50,7.50,7.50,99.90,1032702,28,20237,-79
2022-11-24 10:28:18,7.40,7.40,7.40,99.90,1033445,28,20435,-78
2022-11-24 10:28:57,7.50,7.50,7.50,99.90,1033834,28,19948,-77
2022-11-24 10:29:28,7.50,7.50,7.50,99.90,1043288,28,19942,-78
2022-11-24 10:29:59,7.40,7.40,7.40,99.90,1038842,28,19962,-79
2022-11-24 10:30:30,7.50,7.50,7.50,99.90,1039324,28,19950,-79
2022-11-24 10:31:30,7.50,7.50,7.50,99.90,1038918,28,20352,-79
2022-11-24 10:32:02,7.50,7.50,7.50,99.90,1034459,28,20249,-82
2022-11-24 10:32:37,7.60,7.60,7.60,99.90,1033388,28,19910,-78
2022-11-24 10:33:20,7.60,7.60,7.60,99.90,1034109,28,19910,-78
2022-11-24 10:33:51,7.50,7.50,7.50,99.90,1035488,28,19910,-79
2022-11-24 10:34:43,7.50,7.50,7.50,99.90,1038607,28,20319,-77
2022-11-24 10:35:16,7.50,7.50,7.50,99.90,1037123,28,19910,-77
2022-11-24 10:35:56,7.50,7.50,7.50,99.90,1037837,28,20375,-75
2022-11-24 10:36:45,7.50,7.50,7.50,99.90,1040288,28,19905,-75
2022-11-24 10:37:34,7.50,7.50,7.50,99.90,1039912,28,20320,-77
2022-11-24 10:38:20,7.50,7.50,7.50,99.90,1036386,28,19909,-77
2022-11-24 10:38:58,7.50,7.50,7.50,99.90,1040076,28,19909,-78
2022-11-24 10:39:45,7.50,7.50,7.50,99.90,1043920,28,20418,-78
2022-11-24 10:40:32,7.50,7.50,7.50,99.90,1041828,28,19933,-78
2022-11-24 10:41:13,7.60,7.60,7.60,99.90,1043049,28,19920,-76
2022-11-24 10:41:50,7.60,7.60,7.60,99.90,1034089,28,20264,-78
2022-11-24 10:42:28,7.50,7.50,7.50,99.90,1038772,28,20510,-79
2022-11-24 10:42:59,7.50,7.50,7.50,99.90,1040678,28,19936,-77
2022-11-24 10:43:31,7.50,7.50,7.50,99.90,1047885,28,20435,-76
2022-11-24 10:44:10,7.60,7.60,7.60,99.90,1045721,28,19969,-77
2022-11-24 10:44:44,7.60,7.60,7.60,99.90,1038912,28,19915,-77
2022-11-24 10:45:16,7.60,7.60,7.60,99.90,1034380,28,20196,-77
2022-11-24 10:45:47,7.60,7.60,7.60,99.90,1037677,28,19954,-77
2022-11-24 10:46:22,7.70,7.70,7.70,99.90,1037957,28,19909,-77
2022-11-24 10:46:53,7.70,7.70,7.70,99.90,1045959,28,19905,-78
2022-11-24 10:47:27,7.70,7.70,7.70,99.90,1043005,28,19943,-78
2022-11-24 10:47:58,7.80,7.80,7.80,99.90,1045733,28,19916,-78
2022-11-24 10:48:36,7.80,7.80,7.80,99.90,1043066,28,19991,-77
2022-11-24 10:49:12,7.80,7.80,7.80,99.90,1042461,28,19912,-78
2022-11-24 10:49:48,7.80,7.80,7.80,99.90,1037687,28,20392,-78
2022-11-24 10:50:34,7.80,7.80,7.80,99.90,1039725,28,19928,-79
2022-11-24 10:51:35,7.90,7.90,7.90,99.90,1040434,28,19948,-78
2022-11-24 10:52:12,7.80,7.80,7.80,99.90,1044551,28,19927,-76
2022-11-24 10:53:04,7.90,7.90,7.90,99.90,1047423,28,19913,-75
2022-11-24 10:53:37,7.90,7.90,7.90,99.90,1037329,28,19909,-77
2022-11-24 10:54:11,7.90,7.90,7.90,99.90,1038130,28,19909,-77
2022-11-24 10:54:55,7.90,7.90,7.90,99.90,1034247,28,19910,-78
2022-11-24 10:55:46,7.90,7.90,7.90,99.90,1039804,28,19905,-77
2022-11-24 10:56:17,7.90,7.90,7.90,99.90,1040416,28,19987,-77
2022-11-24 10:56:49,7.90,7.90,7.90,99.90,1038227,28,20241,-77
2022-11-24 10:57:42,7.90,7.90,7.90,99.90,1041385,28,20453,-78
2022-11-24 10:58:19,7.90,7.90,7.90,99.90,1034454,28,20398,-76
2022-11-24 10:58:49,7.90,7.90,7.90,99.90,1036339,28,19932,-77
2022-11-24 10:59:30,8.00,8.00,8.00,99.90,1038951,28,19955,-78
2022-11-24 11:00:21,8.00,8.00,8.00,99.90,1036138,28,19969,-77
2022-11-24 11:00:53,8.00,8.00,8.00,99.90,1035282,28,20280,-79
2022-11-24 11:01:34,8.00,8.00,8.00,99.90,1036650,28,19909,-77
2022-11-24 11:02:29,8.00,8.00,8.00,99.90,1039385,28,19948,-77
2022-11-24 11:03:10,8.00,8.00,8.00,99.90,1035662,28,19921,-78
2022-11-24 11:03:50,7.90,7.90,7.90,99.90,1039214,28,19933,-78
2022-11-24 11:04:32,7.90,7.90,7.90,99.90,1039726,28,20306,-78
2022-11-24 11:05:26,7.90,7.90,7.90,99.90,1036214,28,20402,-79
2022-11-24 11:06:09,7.90,7.90,7.90,99.90,1033428,28,19925,-76
2022-11-24 11:06:40,7.80,7.80,7.80,99.90,1040238,28,19916,-78
2022-11-24 11:07:29,7.80,7.80,7.80,99.90,1035517,28,19909,-75
2022-11-24 11:08:20,7.90,7.90,7.90,99.90,1037627,28,19916,-78
2022-11-24 11:09:15,7.90,7.90,7.90,99.90,1034244,28,19919,-78
2022-11-24 11:09:47,7.80,7.80,7.80,99.90,1036091,28,20285,-76
2022-11-24 11:10:19,7.90,7.90,7.90,99.90,1039501,28,19909,-76
2022-11-24 11:11:09,7.70,7.70,7.70,99.90,1043968,28,19934,-77
2022-11-24 11:11:40,7.70,7.70,7.70,99.90,1033421,28,19910,-76
2022-11-24 11:12:22,7.70,7.70,7.70,99.90,1039541,28,20393,-77
2022-11-24 11:12:53,7.70,7.70,7.70,99.90,1034117,28,20404,-76
2022-11-24 11:13:37,7.70,7.70,7.70,99.90,1041854,28,19904,-77
2022-11-24 11:14:47,7.70,7.70,7.70,99.90,1040947,28,20326,-77
2022-11-24 11:15:22,7.70,7.70,7.70,99.90,1036223,28,19933,-75
2022-11-24 11:15:54,7.70,7.70,7.70,99.90,1034404,28,19920,-77
2022-11-24 11:16:38,7.70,7.70,7.70,99.90,1034285,28,20130,-75
2022-11-24 11:17:27,7.70,7.70,7.70,99.90,1036033,28,20301,-79
2022-11-24 11:18:01,7.70,7.70,7.70,99.90,1044377,28,19913,-77
2022-11-24 11:18:35,7.80,7.80,7.80,99.90,1045297,28,20035,-78
2022-11-24 11:19:25,7.80,7.80,7.80,99.90,1041284,28,20116,-78
2022-11-24 11:20:06,7.80,7.80,7.80,99.90,1037369,28,20387,-77
2022-11-24 11:20:37,7.90,7.90,7.90,99.90,1040805,28,19905,-76
2022-11-24 11:21:26,7.90,7.90,7.90,99.90,1040193,28,19908,-78
2022-11-24 11:22:00,7.90,7.90,7.90,99.90,1038573,28,19973,-77
2022-11-24 11:22:34,7.90,7.90,7.90,99.90,1038593,28,20003,-78
2022-11-24 11:23:18,7.90,7.90,7.90,99.90,1036524,28,20370,-77
2022-11-24 11:23:58,7.90,7.90,7.90,99.90,1036616,28,19917,-78
2022-11-24 11:24:29,7.90,7.90,7.90,99.90,1035508,28,19909,-77
2022-11-24 11:25:04,7.90,7.90,7.90,99.90,1037354,28,19905,-77
2022-11-24 11:25:37,7.90,7.90,7.90,99.90,1035181,28,19909,-77
2022-11-24 11:26:17,7.90,7.90,7.90,99.90,1037479,28,20404,-77
2022-11-24 11:26:57,7.80,7.80,7.80,99.90,1036047,28,19953,-78
2022-11-24 11:27:28,7.80,7.80,7.80,99.90,1040372,28,20036,-78
2022-11-24 11:28:18,7.80,7.80,7.80,99.90,1035718,28,19945,-77
2022-11-24 11:29:03,7.80,7.80,7.80,99.90,1038613,28,20451,-78
2022-11-24 11:29:33,7.70,7.70,7.70,99.90,1034693,28,20280,-78
2022-11-24 11:30:24,7.70,7.70,7.70,99.90,1039755,28,19905,-78
2022-11-24 11:30:59,7.70,7.70,7.70,99.90,1038018,28,20352,-78
2022-11-24 11:31:32,7.70,7.70,7.70,99.90,1037243,28,19905,-78
2022-11-24 11:32:15,7.60,7.60,7.60,99.90,1039500,28,20047,-77
2022-11-24 11:32:54,7.70,7.70,7.70,99.90,1036040,28,19933,-77
2022-11-24 11:33:32,7.70,7.70,7.70,99.90,1032197,28,20337,-78
2022-11-24 11:34:08,7.70,7.70,7.70,99.90,1034102,28,19909,-78
2022-11-24 11:34:45,7.70,7.70,7.70,99.90,1034531,28,20260,-79
2022-11-24 11:35:52,7.70,7.70,7.70,99.90,1035596,28,20349,-77
2022-11-24 11:36:23,7.70,7.70,7.70,99.90,1038034,28,19913,-77
2022-11-24 11:37:01,7.70,7.70,7.70,99.90,1040069,28,19912,-78
2022-11-24 11:37:32,7.70,7.70,7.70,99.90,1035998,28,20312,-78
2022-11-24 11:38:05,7.70,7.70,7.70,99.90,1034239,28,19910,-75
2022-11-24 11:38:38,7.70,7.70,7.70,99.90,1048159,28,19912,-76
2022-11-24 11:39:22,7.70,7.70,7.70,99.90,1052130,28,19912,-76
2022-11-24 11:39:54,7.70,7.70,7.70,99.90,1050133,28,20305,-77
2022-11-24 11:40:27,7.80,7.80,7.80,99.90,1043194,28,19951,-78
2022-11-24 11:40:57,7.80,7.80,7.80,99.90,1039679,28,19928,-78
2022-11-24 11:41:33,7.80,7.80,7.80,99.90,1039960,28,20356,-78
2022-11-24 11:42:10,7.90,7.90,7.90,99.90,1043984,28,19911,-77
2022-11-24 11:42:43,7.90,7.90,7.90,99.90,1043019,28,19912,-76
2022-11-24 11:43:30,7.90,7.90,7.90,99.90,1039986,28,19996,-75
2022-11-24 11:44:22,7.90,7.90,7.90,99.90,1039734,28,20318,-76
2022-11-24 11:45:25,7.90,7.90,7.90,99.90,1043228,28,20259,-76
2022-11-24 11:46:12,7.90,7.90,7.90,99.90,1036176,28,19909,-76
2022-11-24 11:46:43,8.00,8.00,8.00,99.90,1039591,28,19905,-77
2022-11-24 11:48:01,8.00,8.00,8.00,99.90,1035552,28,20005,-77
2022-11-24 11:48:32,8.00,8.00,8.00,99.90,1033604,28,19910,-79
2022-11-24 11:50:33,8.10,8.10,8.10,99.90,1044693,28,19928,-77
2022-11-24 11:51:25,8.20,8.20,8.20,99.90,1044195,28,19905,-78
2022-11-24 11:52:06,8.10,8.10,8.10,99.90,1044015,28,19962,-78
2022-11-24 11:52:55,8.20,8.20,8.20,99.90,1035732,28,19924,-75
2022-11-24 11:53:51,8.30,8.30,8.30,99.90,1036016,28,19906,-77
2022-11-24 11:54:25,8.30,8.30,8.30,99.90,1039433,28,19909,-78
2022-11-24 11:55:07,8.30,8.30,8.30,99.90,1038036,28,20276,-77
2022-11-24 11:55:46,8.40,8.40,8.40,99.90,1046888,28,19910,-79
2022-11-24 11:56:35,8.40,8.40,8.40,99.90,1039730,28,19905,-77
2022-11-24 11:57:08,8.30,8.30,8.30,99.90,1039706,28,20008,-77
2022-11-24 11:57:42,8.40,8.40,8.40,99.90,1039983,28,19945,-77
2022-11-24 11:58:31,8.40,8.40,8.40,99.90,1043176,28,20363,-77
2022-11-24 11:59:15,8.40,8.40,8.40,99.90,1043694,28,19916,-78
2022-11-24 12:00:04,8.50,8.50,8.50,99.90,1035917,28,20372,-78
2022-11-24 12:00:41,8.50,8.50,8.50,99.90,1031800,28,20351,-78
2022-11-24 12:01:17,8.50,8.50,8.50,99.90,1035616,28,19917,-76
2022-11-24 12:02:11,8.50,8.50,8.50,99.90,1047921,28,19915,-77
2022-11-24 12:03:14,8.50,8.50,8.50,99.90,1047930,28,20014,-78
2022-11-24 12:03:47,8.40,8.40,8.40,99.90,1036607,28,19909,-80
2022-11-24 12:04:41,8.40,8.40,8.40,99.90,1035980,28,19953,-78
2022-11-24 12:05:31,8.40,8.40,8.40,99.90,1041782,28,20386,-77
2022-11-24 12:06:02,8.50,8.50,8.50,99.90,1041326,28,19937,-75
2022-11-24 12:06:45,8.50,8.50,8.50,99.90,1039744,28,19909,-78
2022-11-24 12:07:34,8.50,8.50,8.50,99.90,1042295,28,20379,-77
2022-11-24 12:08:06,8.50,8.50,8.50,99.90,1041251,28,19905,-77
2022-11-24 12:09:00,8.60,8.60,8.60,99.90,1038681,28,19913,-79
2022-11-24 12:09:42,8.70,8.70,8.70,99.90,1042883,28,20005,-76
2022-11-24 12:10:16,8.80,8.80,8.80,99.90,1034745,28,20447,-76
2022-11-24 12:10:52,8.90,8.90,8.90,99.90,1034123,28,19937,-78
2022-11-24 12:11:34,8.90,8.90,8.90,99.90,1034925,28,20301,-77
2022-11-24 12:12:23,9.00,9.00,9.00,99.90,1038110,28,19931,-79
2022-11-24 12:13:10,8.90,8.90,8.90,99.90,1043878,28,20003,-77
2022-11-24 12:13:43,9.00,9.00,9.00,99.90,1039451,28,20391,-81
2022-11-24 12:14:27,9.00,9.00,9.00,99.90,1036112,28,19972,-79
2022-11-24 12:17:13,8.90,8.90,8.90,99.90,1036083,28,19928,-78
2022-11-24 12:17:49,8.90,8.90,8.90,99.90,1043239,28,19909,-79
2022-11-24 12:18:20,9.00,9.00,9.00,99.90,1043894,28,19951,-78
2022-11-24 12:19:13,8.90,8.90,8.90,99.90,1037577,28,19909,-77
2022-11-24 12:19:48,8.90,8.90,8.90,99.90,1025608,28,19916,-77
2022-11-24 12:20:28,8.90,8.90,8.90,99.90,1034910,28,19995,-77
2022-11-24 12:20:58,8.90,8.90,8.90,99.90,1042365,28,19932,-78
2022-11-24 12:21:35,8.80,8.80,8.80,99.90,1045802,28,20003,-79
2022-11-24 12:22:23,8.80,8.80,8.80,99.90,1045197,28,20370,-78
2022-11-24 12:23:01,8.80,8.80,8.80,99.90,1036262,28,19921,-77
2022-11-24 12:23:35,8.80,8.80,8.80,99.90,1038031,28,19955,-78
2022-11-24 12:24:17,8.80,8.80,8.80,99.90,1035187,28,20364,-78
2022-11-24 12:24:53,8.80,8.80,8.80,99.90,1035815,28,19909,-77
2022-11-24 12:25:29,8.70,8.70,8.70,99.90,1041517,28,19904,-77
2022-11-24 12:26:03,8.70,8.70,8.70,99.90,1044163,28,20390,-78
2022-11-24 12:26:45,8.80,8.80,8.80,99.90,1042252,28,20383,-78
2022-11-24 12:27:26,8.80,8.80,8.80,99.90,1040900,28,20100,-77
2022-11-24 12:28:16,8.90,8.90,8.90,99.90,1044895,28,19916,-78
2022-11-24 12:29:02,9.00,9.00,9.00,99.90,1041321,28,19908,-77
2022-11-24 12:29:42,9.00,9.00,9.00,99.90,1034343,28,19979,-78
2022-11-24 12:30:15,9.00,9.00,9.00,99.90,1030223,28,20278,-77
2022-11-24 12:31:18,9.00,9.00,9.00,99.90,1031512,28,19932,-77
2022-11-24 12:32:00,9.00,9.00,9.00,99.90,1037958,28,20137,-80
2022-11-24 12:32:34,9.00,9.00,9.00,99.90,1036732,28,19913,-76
2022-11-24 12:33:13,9.00,9.00,9.00,99.90,1034473,28,19984,-76
2022-11-24 12:34:09,8.90,8.90,8.90,99.90,1033553,28,19917,-78
2022-11-24 12:34:46,8.90,8.90,8.90,99.90,1035447,28,19917,-79
2022-11-24 12:35:35,8.80,8.80,8.80,99.90,1036594,28,20341,-79
2022-11-24 12:36:06,8.80,8.80,8.80,99.90,1034368,28,19916,-79
2022-11-24 12:36:45,8.60,8.60,8.60,99.90,1040086,28,20288,-80
2022-11-24 12:37:15,8.60,8.60,8.60,99.90,1038360,28,19911,-78
2022-11-24 12:37:52,8.60,8.60,8.60,99.90,1039096,28,20372,-78
2022-11-24 12:38:41,8.50,8.50,8.50,99.90,1035807,28,19912,-78
2022-11-24 12:39:12,8.50,8.50,8.50,99.90,1043485,28,19955,-79
2022-11-24 12:39:49,8.50,8.50,8.50,99.90,1049557,28,20488,-79
2022-11-24 12:40:28,8.50,8.50,8.50,99.90,1046835,28,19979,-82
2022-11-24 12:41:14,8.50,8.50,8.50,99.90,1043571,28,20390,-79
2022-11-24 12:41:54,8.60,8.60,8.60,99.90,1041104,28,19916,-78
2022-11-24 12:42:46,8.60,8.60,8.60,99.90,1044091,28,19991,-78
2022-11-24 12:43:26,8.60,8.60,8.60,99.90,1038737,28,19995,-79
2022-11-24 12:43:58,8.60,8.60,8.60,99.90,1038138,28,19924,-78
2022-11-24 12:44:58,8.60,8.60,8.60,99.90,1037089,28,19916,-79
2022-11-24 12:45:31,8.60,8.60,8.60,99.90,1030352,28,19958,-78
2022-11-24 12:46:08,8.60,8.60,8.60,99.90,1041827,28,20267,-78
2022-11-24 12:46:46,8.70,8.70,8.70,99.90,1043933,28,19979,-79
2022-11-24 12:47:18,8.70,8.70,8.70,99.90,1044204,28,19905,-78
2022-11-24 12:51:00,8.60,8.60,8.60,99.90,1044256,28,19911,-80
2022-11-24 12:51:33,8.60,8.60,8.60,99.90,1036833,28,20348,-78
2022-11-24 12:52:24,8.60,8.60,8.60,99.90,1035847,28,19913,-75
2022-11-24 12:53:15,8.60,8.60,8.60,99.90,1033600,28,19913,-76
2022-11-24 12:53:48,8.60,8.60,8.60,99.90,1037307,28,20903,-78
2022-11-24 12:54:19,8.70,8.70,8.70,99.90,1033655,28,20324,-79
2022-11-24 12:54:50,8.70,8.70,8.70,99.90,1041449,28,19943,-78
2022-11-24 12:55:22,8.70,8.70,8.70,99.90,1041682,28,19904,-80
2022-11-24 12:55:53,8.70,8.70,8.70,99.90,1043023,28,19927,-76
2022-11-24 12:56:29,8.70,8.70,8.70,99.90,1047938,28,19904,-77
2022-11-24 12:57:09,8.80,8.80,8.80,99.90,1035879,28,19944,-77
2022-11-24 12:57:43,8.80,8.80,8.80,99.90,1035679,28,19909,-78
2022-11-24 12:58:40,8.70,8.70,8.70,99.90,1045814,28,19999,-78
2022-11-24 12:59:23,8.70,8.70,8.70,99.90,1045810,28,19911,-78
2022-11-24 13:00:12,8.70,8.70,8.70,99.90,1038936,28,19908,-76
2022-11-24 13:00:43,8.70,8.70,8.70,99.90,1039036,28,19909,-78
2022-11-24 13:01:22,8.70,8.70,8.70,99.90,1045217,28,19916,-79
2022-11-24 13:01:53,8.60,8.60,8.60,99.90,1038755,28,19909,-78
2022-11-24 13:02:24,8.70,8.70,8.70,99.90,1039520,28,20381,-79
2022-11-24 13:03:03,8.60,8.60,8.60,99.90,1030813,28,19909,-78
2022-11-24 13:03:43,8.60,8.60,8.60,99.90,1034195,28,19963,-78
2022-11-24 13:04:27,8.60,8.60,8.60,99.90,1033041,28,19905,-76
2022-11-24 13:05:09,8.50,8.50,8.50,99.90,1032024,28,20444,-78
2022-11-24 13:06:00,8.50,8.50,8.50,99.90,1033439,28,19975,-79
2022-11-24 13:06:33,8.50,8.50,8.50,99.90,1028492,28,19914,-76
2022-11-24 13:07:09,8.50,8.50,8.50,99.90,1038232,28,19924,-77
2022-11-24 13:07:55,8.50,8.50,8.50,99.90,1032887,28,19906,-76
2022-11-24 13:08:26,8.50,8.50,8.50,99.90,1038968,28,19931,-77
2022-11-24 13:08:58,8.60,8.60,8.60,99.90,1042759,28,19996,-78
2022-11-24 13:09:29,8.50,8.50,8.50,99.90,1043904,28,19936,-80
2022-11-24 13:10:46,8.50,8.50,8.50,99.90,1040662,28,19915,-78
2022-11-24 13:11:22,8.50,8.50,8.50,99.90,1037836,28,19909,-77
2022-11-24 13:16:14,8.30,8.30,8.30,99.90,1039893,28,19948,-78
2022-11-24 13:16:52,8.30,8.30,8.30,99.90,1034928,28,19905,-77
2022-11-24 13:17:26,8.30,8.30,8.30,99.90,1035553,28,19912,-77
2022-11-24 13:17:57,8.30,8.30,8.30,99.90,1035036,28,19913,-76
2022-11-24 13:18:39,8.30,8.30,8.30,99.90,1032734,28,20257,-77
2022-11-24 13:19:14,8.30,8.30,8.30,99.90,1038879,28,19909,-77
2022-11-24 13:19:45,8.30,8.30,8.30,99.90,1039540,28,20051,-79
2022-11-24 13:20:18,8.30,8.30,8.30,99.90,1036935,28,19909,-78
2022-11-24 13:20:49,8.30,8.30,8.30,99.90,1043484,28,19912,-78
2022-11-24 13:21:37,8.20,8.20,8.20,99.90,1038872,28,19912,-79
2022-11-24 13:22:08,8.30,8.30,8.30,99.90,1042031,28,19905,-80
2022-11-24 13:22:44,8.20,8.20,8.20,99.90,1044101,28,19926,-79
2022-11-24 13:23:23,8.30,8.30,8.30,99.90,1046771,28,19916,-78
2022-11-24 13:23:57,8.20,8.20,8.20,99.90,1045701,28,19904,-78
2022-11-24 13:24:29,8.20,8.20,8.20,99.90,1040333,28,19916,-77
2022-11-24 13:25:17,8.20,8.20,8.20,99.90,1039213,28,19912,-78
2022-11-24 13:26:08,8.20,8.20,8.20,99.90,1037887,28,20138,-78
2022-11-24 13:26:42,8.20,8.20,8.20,99.90,1039860,28,19914,-78
2022-11-24 13:27:13,8.10,8.10,8.10,99.90,1042865,28,20374,-78
2022-11-24 13:27:44,8.10,8.10,8.10,99.90,1043747,28,19988,-78
2022-11-24 13:28:35,8.10,8.10,8.10,99.90,1039885,28,19940,-78
2022-11-24 13:29:28,8.10,8.10,8.10,99.90,1035615,28,19914,-78
2022-11-24 13:29:59,8.10,8.10,8.10,99.90,1042448,28,20022,-77
2022-11-24 13:30:33,8.10,8.10,8.10,99.90,1043401,28,19908,-78
2022-11-24 13:31:09,8.10,8.10,8.10,99.90,1043831,28,20403,-77
2022-11-24 13:31:40,8.10,8.10,8.10,99.90,1043567,28,19905,-78
2022-11-24 13:32:10,8.10,8.10,8.10,99.90,1039993,28,20434,-78
2022-11-24 13:32:41,8.10,8.10,8.10,99.90,1039993,28,19905,-76
2022-11-24 13:33:12,8.20,8.20,8.20,99.90,1043152,28,20348,-78
2022-11-24 13:33:42,8.20,8.20,8.20,99.90,1043449,28,20412,-77
2022-11-24 13:34:39,8.20,8.20,8.20,99.90,1041072,28,19940,-77
2022-11-24 13:35:28,8.20,8.20,8.20,99.90,1030829,28,19956,-75
2022-11-24 13:36:01,8.20,8.20,8.20,99.90,1036226,28,19916,-76
2022-11-24 13:36:33,8.20,8.20,8.20,99.90,1039528,28,19905,-75
2022-11-24 13:37:38,8.20,8.20,8.20,99.90,1044067,28,19905,-76
2022-11-24 13:38:28,8.20,8.20,8.20,99.90,1040440,28,19916,-79
2022-11-24 13:38:59,8.20,8.20,8.20,99.90,1040016,28,19923,-78
2022-11-24 13:40:07,8.30,8.30,8.30,99.90,1043336,28,19908,-78
2022-11-24 13:40:38,8.30,8.30,8.30,99.90,1035352,28,19909,-78
2022-11-24 13:41:43,8.30,8.30,8.30,99.90,1039132,28,19952,-78
2022-11-24 13:42:13,8.30,8.30,8.30,99.90,1040387,28,20291,-77
2022-11-24 13:42:53,8.30,8.30,8.30,99.90,1043315,28,19917,-78
2022-11-24 13:43:24,8.30,8.30,8.30,99.90,1043040,28,19909,-77
2022-11-24 13:44:16,8.30,8.30,8.30,99.90,1044025,28,20014,-78
2022-11-24 13:44:51,8.30,8.30,8.30,99.90,1036098,28,19910,-78
2022-11-24 13:45:48,8.30,8.30,8.30,99.90,1035968,28,19945,-77
2022-11-24 13:46:23,8.30,8.30,8.30,99.90,1044543,28,19918,-77
2022-11-24 13:46:57,8.30,8.30,8.30,99.90,1044504,28,20410,-80
2022-11-24 13:47:37,8.30,8.30,8.30,99.90,1041280,28,20428,-78
2022-11-24 13:48:20,8.20,8.20,8.20,99.90,1040821,28,19906,-78
2022-11-24 13:48:51,8.20,8.20,8.20,99.90,1043640,28,19908,-78
2022-11-24 13:49:22,8.20,8.20,8.20,99.90,1044477,28,19912,-78
2022-11-24 13:49:53,8.10,8.10,8.10,99.90,1040804,28,19909,-79
2022-11-24 13:50:42,8.00,8.00,8.00,99.90,1040092,28,20376,-76
2022-11-24 13:51:20,8.00,8.00,8.00,99.90,1036348,28,19980,-79
2022-11-24 13:51:52,7.90,7.90,7.90,99.90,1035889,28,19935,-75
2022-11-24 13:52:38,7.80,7.80,7.80,99.90,1036857,28,19906,-75
2022-11-24 13:53:13,7.70,7.70,7.70,99.90,1036261,28,20272,-74
2022-11-24 13:53:47,7.70,7.70,7.70,99.90,1036717,28,19951,-76
2022-11-24 13:54:28,7.70,7.70,7.70,99.90,1036324,28,19960,-75
2022-11-24 13:54:59,7.70,7.70,7.70,99.90,1040045,28,19906,-74
2022-11-24 13:55:35,7.80,7.80,7.80,99.90,1043126,28,19939,-76
2022-11-24 13:56:20,7.80,7.80,7.80,99.90,1043887,28,19950,-78
2022-11-24 13:56:51,7.80,7.80,7.80,99.90,1036619,28,20277,-76
2022-11-24 13:57:32,7.80,7.80,7.80,99.90,1035799,28,19905,-77
2022-11-24 13:58:06,7.90,7.90,7.90,99.90,1038917,28,19909,-77
2022-11-24 13:58:47,7.90,7.90,7.90,99.90,1039949,28,19906,-78
2022-11-24 13:59:27,7.90,7.90,7.90,99.90,1039407,28,19909,-79
2022-11-24 14:00:02,7.90,7.90,7.90,99.90,1039773,28,20241,-75
2022-11-24 14:00:34,7.90,7.90,7.90,99.90,1039403,28,19913,-76
2022-11-24 14:01:13,7.90,7.90,7.90,99.90,1038180,28,21485,-79
2022-11-24 14:01:45,7.90,7.90,7.90,99.90,1039899,28,20355,-80
2022-11-24 14:02:20,7.90,7.90,7.90,99.90,1044418,28,20405,-77
2022-11-24 14:02:51,7.90,7.90,7.90,99.90,1044222,28,20042,-79
2022-11-24 14:03:26,7.90,7.90,7.90,99.90,1042604,28,20333,-80
2022-11-24 14:04:15,7.90,7.90,7.90,99.90,1039645,28,19992,-77
2022-11-24 14:04:46,7.90,7.90,7.90,99.90,1036257,28,20000,-78
2022-11-24 14:05:18,7.80,7.80,7.80,99.90,1042768,28,20405,-80
2022-11-24 14:05:49,7.80,7.80,7.80,99.90,1041817,28,20327,-80
2022-11-24 14:06:24,7.80,7.80,7.80,99.90,1035625,28,20256,-77
2022-11-24 14:06:57,7.80,7.80,7.80,99.90,1036317,28,19905,-79
2022-11-24 14:07:28,7.80,7.80,7.80,99.90,1032235,28,19906,-78
2022-11-24 14:08:00,7.80,7.80,7.80,99.90,1039724,28,19909,-77
2022-11-24 14:08:36,7.80,7.80,7.80,99.90,1041130,28,20348,-76
2022-11-24 14:09:19,7.80,7.80,7.80,99.90,1040444,28,20276,-78
2022-11-24 14:10:28,7.80,7.80,7.80,99.90,1040974,28,20322,-77
2022-11-24 14:11:13,7.80,7.80,7.80,99.90,1035814,28,19967,-80
2022-11-24 14:11:55,7.80,7.80,7.80,99.90,1036073,28,20298,-77
2022-11-24 14:12:30,7.90,7.90,7.90,99.90,1041383,28,19983,-79
2022-11-24 14:13:17,7.90,7.90,7.90,99.90,1043879,28,20352,-77
2022-11-24 14:13:48,7.90,7.90,7.90,99.90,1040197,28,20317,-77
2022-11-24 14:14:19,8.00,8.00,8.00,99.90,1040195,28,19902,-79
2022-11-24 14:14:51,8.00,8.00,8.00,99.90,1041513,28,19912,-80
2022-11-24 14:15:28,8.00,8.00,8.00,99.90,1040511,28,20237,-78
2022-11-24 14:16:00,8.00,8.00,8.00,99.90,1040252,28,19912,-77
2022-11-24 14:16:30,8.00,8.00,8.00,99.90,1043532,28,19920,-79
2022-11-24 14:17:13,8.00,8.00,8.00,99.90,1041528,28,20322,-81
2022-11-24 14:17:47,8.00,8.00,8.00,99.90,1041968,28,19956,-79
2022-11-24 14:18:21,8.10,8.10,8.10,99.90,1043356,28,20400,-79
2022-11-24 14:18:52,8.10,8.10,8.10,99.90,1044202,28,19951,-80
2022-11-24 14:19:42,8.10,8.10,8.10,99.90,1044349,28,20043,-79
2022-11-24 14:20:27,8.10,8.10,8.10,99.90,1036243,28,20353,-80
2022-11-24 14:20:58,8.20,8.20,8.20,99.90,1039084,28,19912,-80
2022-11-24 14:21:59,8.20,8.20,8.20,99.90,1044802,28,20344,-80
2022-11-24 14:22:38,8.20,8.20,8.20,99.90,1034014,28,20292,-79
2022-11-24 14:23:09,8.20,8.20,8.20,99.90,1036273,28,19908,-80
2022-11-24 14:23:44,8.10,8.10,8.10,99.90,1042640,28,20292,-80
2022-11-24 14:24:33,8.10,8.10,8.10,99.90,1038058,28,19921,-79
2022-11-24 14:25:35,8.10,8.10,8.10,99.90,1038231,28,19911,-80
2022-11-24 14:26:16,8.10,8.10,8.10,99.90,1035995,28,19909,-80
2022-11-24 14:26:47,8.00,8.00,8.00,99.90,1036106,28,19944,-79
2022-11-24 14:27:19,8.00,8.00,8.00,99.90,1035179,28,19906,-78
2022-11-24 14:27:50,8.00,8.00,8.00,99.90,1044610,28,19912,-79
2022-11-24 14:28:27,8.00,8.00,8.00,99.90,1044408,28,19904,-80
2022-11-24 14:29:05,8.00,8.00,8.00,99.90,1036269,28,20349,-80
2022-11-24 14:29:36,7.90,7.90,7.90,99.90,1044160,28,19905,-81
2022-11-24 14:30:07,7.90,7.90,7.90,99.90,1046463,28,20370,-80
2022-11-24 14:30:37,7.90,7.90,7.90,99.90,1047980,28,19912,-81
2022-11-24 14:31:16,7.90,7.90,7.90,99.90,1044659,28,19975,-80
2022-11-24 14:32:23,7.90,7.90,7.90,99.90,1040215,28,19905,-80
2022-11-24 14:33:43,7.90,7.90,7.90,99.90,1032826,28,19956,-80
2022-11-24 14:34:15,7.90,7.90,7.90,99.90,1043771,28,20311,-80
2022-11-24 14:34:56,7.90,7.90,7.90,99.90,1042949,28,20310,-80
2022-11-24 14:35:34,7.90,7.90,7.90,99.90,1036170,28,20290,-80
2022-11-24 14:36:25,7.90,7.90,7.90,99.90,1035375,28,20005,-80
2022-11-24 14:36:56,7.90,7.90,7.90,99.90,1040187,28,19955,-80
2022-11-24 14:37:27,7.90,7.90,7.90,99.90,1040158,28,20387,-80
2022-11-24 14:38:01,7.90,7.90,7.90,99.90,1040542,28,19905,-80
2022-11-24 14:38:40,7.90,7.90,7.90,99.90,1044191,28,19912,-81
2022-11-24 14:39:12,7.90,7.90,7.90,99.90,1042105,28,19905,-81
2022-11-24 14:39:43,7.90,7.90,7.90,99.90,1047322,28,19909,-81
2022-11-24 14:40:32,7.90,7.90,7.90,99.90,1049641,28,20435,-80
2022-11-24 14:41:14,7.90,7.90,7.90,99.90,1044337,28,19905,-79
2022-11-24 14:42:06,8.00,8.00,8.00,99.90,1036631,28,19906,-79
2022-11-24 14:42:37,8.00,8.00,8.00,99.90,1037106,28,20317,-80
2022-11-24 14:43:17,8.00,8.00,8.00,99.90,1040721,28,19922,-80
2022-11-24 14:43:47,8.00,8.00,8.00,99.90,1040434,28,19905,-79
2022-11-24 14:44:25,8.10,8.10,8.10,99.90,1043131,28,19908,-79
2022-11-24 14:44:57,8.10,8.10,8.10,99.90,1034970,28,20016,-79
2022-11-24 14:45:28,8.10,8.10,8.10,99.90,1038129,28,19917,-80
2022-11-24 14:46:08,8.10,8.10,8.10,99.90,1034686,28,19964,-80
2022-11-24 14:46:38,8.10,8.10,8.10,99.90,1039835,28,19920,-80
2022-11-24 14:47:45,8.10,8.10,8.10,99.90,1044348,28,19928,-79
2022-11-24 14:48:16,8.10,8.10,8.10,99.90,1043953,28,20432,-80
2022-11-24 14:48:48,8.10,8.10,8.10,99.90,1039889,28,20012,-80
2022-11-24 14:49:21,8.00,8.00,8.00,99.90,1039742,28,20284,-80
2022-11-24 14:49:52,8.00,8.00,8.00,99.90,1041929,28,19908,-80
2022-11-24 14:50:23,8.10,8.10,8.10,99.90,1043869,28,19991,-79
2022-11-24 14:51:04,8.10,8.10,8.10,99.90,1033673,28,20029,-80
2022-11-24 14:51:36,8.10,8.10,8.10,99.90,1041908,28,20359,-80
2022-11-24 14:52:12,8.10,8.10,8.10,99.90,1037795,28,19975,-80
2022-11-24 14:52:44,8.10,8.10,8.10,99.90,1046115,28,19935,-80
2022-11-24 14:53:17,8.10,8.10,8.10,99.90,1044811,28,20406,-80
2022-11-24 14:53:50,8.20,8.20,8.20,99.90,1041651,28,19909,-80
2022-11-24 14:54:21,8.10,8.10,8.10,99.90,1038735,28,20414,-79
2022-11-24 14:54:54,8.10,8.10,8.10,99.90,1035556,28,20372,-79
2022-11-24 14:55:32,8.10,8.10,8.10,99.90,1036446,28,19963,-79
2022-11-24 14:56:07,8.10,8.10,8.10,99.90,1033878,28,19914,-79
2022-11-24 14:56:38,8.00,8.00,8.00,99.90,1037325,28,19909,-79
2022-11-24 14:57:27,8.00,8.00,8.00,99.90,1035810,28,19909,-79
2022-11-24 14:58:01,8.00,8.00,8.00,99.90,1037819,28,19942,-81
2022-11-24 14:58:32,8.00,8.00,8.00,99.90,1037980,28,20341,-80
2022-11-24 14:59:03,8.00,8.00,8.00,99.90,1041499,28,20355,-80
2022-11-24 14:59:35,8.00,8.00,8.00,99.90,1037684,28,20447,-79
2022-11-24 15:00:14,8.10,8.10,8.10,99.90,1036880,28,19994,-80
2022-11-24 15:00:44,8.10,8.10,8.10,99.90,1034090,28,20167,-79
2022-11-24 15:01:21,8.10,8.10,8.10,99.90,1041723,28,19960,-79
2022-11-24 15:01:52,8.10,8.10,8.10,99.90,1037780,28,20291,-79
2022-11-24 15:02:46,8.10,8.10,8.10,99.90,1037832,28,19901,-79
2022-11-24 15:03:17,8.10,8.10,8.10,99.90,1032260,28,19923,-80
2022-11-24 15:04:06,8.10,8.10,8.10,99.90,1035913,28,20356,-80
2022-11-24 15:04:54,8.10,8.10,8.10,99.90,1043893,28,19992,-79
2022-11-24 15:05:45,8.10,8.10,8.10,99.90,1038416,28,20315,-79
2022-11-24 15:06:18,8.10,8.10,8.10,99.90,1040675,28,19920,-79
2022-11-24 15:06:59,8.00,8.00,8.00,99.90,1037117,28,19909,-79
2022-11-24 15:07:30,8.00,8.00,8.00,99.90,1039395,28,19909,-79
2022-11-24 15:08:02,8.00,8.00,8.00,99.90,1037803,28,20180,-80
2022-11-24 15:08:37,8.10,8.10,8.10,99.90,1037754,28,19908,-80
2022-11-24 15:09:26,8.10,8.10,8.10,99.90,1039560,28,19915,-80
2022-11-24 15:09:59,8.00,8.00,8.00,99.90,1034759,28,20014,-80
2022-11-24 15:10:32,8.10,8.10,8.10,99.90,1041370,28,20374,-80
2022-11-24 15:11:04,8.10,8.10,8.10,99.90,1038268,28,19911,-79
2022-11-24 15:11:35,8.10,8.10,8.10,99.90,1040982,28,19909,-80
2022-11-24 15:12:08,8.10,8.10,8.10,99.90,1036153,28,19916,-80
2022-11-24 15:12:40,8.00,8.00,8.00,99.90,1040775,28,19912,-79
2022-11-24 15:13:16,8.10,8.10,8.10,99.90,1038334,28,19909,-79
2022-11-24 15:13:51,8.10,8.10,8.10,99.90,1038357,28,20003,-79
2022-11-24 15:14:31,8.10,8.10,8.10,99.90,1038709,28,19937,-80
2022-11-24 15:15:04,8.10,8.10,8.10,99.90,1037076,28,20217,-78
2022-11-24 15:15:35,8.00,8.00,8.00,99.90,1037610,28,19909,-77
2022-11-24 15:16:17,8.10,8.10,8.10,99.90,1037860,28,20318,-80
2022-11-24 15:16:48,8.10,8.10,8.10,99.90,1036132,28,19920,-79
2022-11-24 15:17:19,8.10,8.10,8.10,99.90,1035901,28,19912,-78
2022-11-24 15:17:55,8.10,8.10,8.10,99.90,1035361,28,19906,-74
2022-11-24 15:18:25,8.00,8.00,8.00,99.90,1034245,28,19901,-78
2022-11-24 15:18:58,8.10,8.10,8.10,99.90,1035577,28,20373,-79
2022-11-24 15:19:33,8.00,8.00,8.00,99.90,1034607,28,19905,-79
2022-11-24 15:20:09,8.00,8.00,8.00,99.90,1043382,28,19909,-80
2022-11-24 15:20:47,8.00,8.00,8.00,99.90,1041617,28,19947,-79
2022-11-24 15:21:28,8.00,8.00,8.00,99.90,1044176,28,20007,-80
2022-11-24 15:21:59,8.00,8.00,8.00,99.90,1039824,28,19958,-79
2022-11-24 15:22:39,8.00,8.00,8.00,99.90,1035988,28,20390,-79
2022-11-24 15:23:21,8.00,8.00,8.00,99.90,1036253,28,20349,-79
2022-11-24 15:24:04,8.00,8.00,8.00,99.90,1032172,28,19916,-78
2022-11-24 15:24:48,8.00,8.00,8.00,99.90,1035222,28,19905,-80
2022-11-24 15:25:38,8.00,8.00,8.00,99.90,1041927,28,19967,-79
2022-11-24 15:26:12,8.00,8.00,8.00,99.90,1035757,28,19909,-79
2022-11-24 15:26:43,7.90,7.90,7.90,99.90,1035681,28,19912,-80
2022-11-24 15:27:14,7.90,7.90,7.90,99.90,1041930,28,20143,-80
2022-11-24 15:27:44,8.00,8.00,8.00,99.90,1038196,28,19955,-79
2022-11-24 15:28:15,7.90,7.90,7.90,99.90,1037068,28,19916,-79
2022-11-24 15:28:46,7.90,7.90,7.90,99.90,1042659,28,19909,-77
2022-11-24 15:29:17,7.90,7.90,7.90,99.90,1044164,28,20383,-78
2022-11-24 15:33:04,7.80,7.80,7.80,99.90,1040482,28,19908,-77
2022-11-24 15:33:35,7.80,7.80,7.80,99.90,1033422,28,20399,-75
2022-11-24 15:34:06,7.70,7.70,7.70,99.90,1036960,28,19905,-79
2022-11-24 15:34:37,7.70,7.70,7.70,99.90,1038414,28,19905,-79
2022-11-24 15:35:10,7.60,7.60,7.60,99.90,1038022,28,20299,-79
2022-11-24 15:35:41,7.60,7.60,7.60,99.90,1035268,28,19905,-79
2022-11-24 15:36:15,7.60,7.60,7.60,99.90,1032387,28,19948,-82
2022-11-24 15:36:46,7.50,7.50,7.50,99.90,1033330,28,19905,-79
2022-11-24 15:37:17,7.60,7.60,7.60,99.90,1038434,28,20341,-79
2022-11-24 15:37:48,7.50,7.50,7.50,99.90,1038424,28,19932,-80
2022-11-24 15:38:19,7.50,7.50,7.50,99.90,1051702,28,20412,-80
2022-11-24 15:38:52,7.50,7.50,7.50,99.90,1049193,28,19989,-79
2022-11-24 15:39:25,7.40,7.40,7.40,99.90,1042157,28,20393,-77
2022-11-24 15:39:55,7.40,7.40,7.40,99.90,1039837,28,19955,-77
2022-11-24 15:40:26,7.30,7.30,7.30,99.90,1041388,28,19915,-80
2022-11-24 15:40:58,7.30,7.30,7.30,99.90,1039475,28,19963,-79
2022-11-24 15:41:30,7.30,7.30,7.30,99.90,1038612,28,19904,-79
2022-11-24 15:42:01,7.30,7.30,7.30,99.90,1039334,28,19916,-76
2022-11-24 15:42:31,7.30,7.30,7.30,99.90,1037989,28,20263,-80
2022-11-24 15:43:12,7.30,7.30,7.30,99.90,1040330,28,19901,-80
2022-11-24 15:43:43,7.30,7.30,7.30,99.90,1040422,28,19960,-80
2022-11-24 15:44:14,7.40,7.40,7.40,99.90,1036753,28,19966,-80
2022-11-24 15:44:44,7.40,7.40,7.40,99.90,1041265,28,19905,-80
2022-11-24 15:45:15,7.40,7.40,7.40,99.90,1040578,28,19905,-80
2022-11-24 15:45:46,7.40,7.40,7.40,99.90,1040330,28,19952,-76
2022-11-24 15:46:16,7.40,7.40,7.40,99.90,1040929,28,19919,-79
2022-11-24 15:46:47,7.40,7.40,7.40,99.90,1040061,28,20363,-79
2022-11-24 15:48:08,7.40,7.40,7.40,99.90,1040313,28,19905,-79
2022-11-24 15:48:38,7.40,7.40,7.40,99.90,1035771,28,19945,-79
2022-11-24 15:49:09,7.40,7.40,7.40,99.90,1033332,28,19914,-79
2022-11-24 15:49:40,7.40,7.40,7.40,99.90,1040733,28,19905,-79
2022-11-24 15:50:11,7.40,7.40,7.40,99.90,1043090,28,19963,-79
2022-11-24 15:50:42,7.40,7.40,7.40,99.90,1044385,28,19905,-79
2022-11-24 15:55:33,7.40,7.40,7.40,99.90,1040178,28,19951,-78
2022-11-24 15:56:06,7.40,7.40,7.40,99.90,1036188,28,20498,-76
2022-11-24 15:59:48,7.30,7.30,7.30,99.90,1036278,28,20024,-80
2022-11-24 16:00:20,7.20,7.20,7.20,99.90,1036620,28,19925,-81
2022-11-24 16:01:34,7.20,7.20,7.20,99.90,1038996,28,19928,-80
2022-11-24 16:02:07,7.20,7.20,7.20,99.90,1035759,28,19921,-80
2022-11-24 16:02:37,7.10,7.10,7.10,99.90,1036250,28,20337,-80
2022-11-24 16:03:08,7.10,7.10,7.10,99.90,1035787,28,19924,-80
2022-11-24 16:03:39,7.10,7.10,7.10,99.90,1037681,28,20020,-79
2022-11-24 16:04:12,7.10,7.10,7.10,99.90,1036763,28,20344,-78
2022-11-24 16:04:42,7.10,7.10,7.10,99.90,1035584,28,20243,-78
2022-11-24 16:05:14,7.10,7.10,7.10,99.90,1041651,28,20415,-80
2022-11-24 16:05:46,7.10,7.10,7.10,99.90,1039447,28,19912,-80
2022-11-24 16:06:18,7.10,7.10,7.10,99.90,1037565,28,19994,-79
2022-11-24 16:06:48,7.10,7.10,7.10,99.90,1039154,28,19909,-79
2022-11-24 16:07:19,7.10,7.10,7.10,99.90,1043091,28,19940,-79
2022-11-24 16:07:50,7.10,7.10,7.10,99.90,1044132,28,20267,-80
2022-11-24 16:11:48,7.10,7.10,7.10,99.90,1045142,28,19907,-81
2022-11-24 16:12:19,7.00,7.00,7.00,99.90,1035514,28,19913,-80
2022-11-24 16:12:50,7.10,7.10,7.10,99.90,1038738,28,19952,-79
2022-11-24 16:13:21,7.00,7.00,7.00,99.90,1039535,28,19913,-80
2022-11-24 16:13:52,7.00,7.00,7.00,99.90,1041915,28,19901,-79
2022-11-24 16:14:23,7.00,7.00,7.00,99.90,1041467,28,19912,-79
2022-11-24 16:14:53,7.10,7.10,7.10,99.90,1039054,28,20719,-79
2022-11-24 16:15:24,7.10,7.10,7.10,99.90,1035529,28,19909,-76
2022-11-24 16:15:54,7.10,7.10,7.10,99.90,1037732,28,19920,-77
2022-11-24 16:16:25,7.00,7.00,7.00,99.90,1044766,28,19987,-79
2022-11-24 16:16:56,7.00,7.00,7.00,99.90,1043257,28,20583,-78
2022-11-24 16:17:26,7.00,7.00,7.00,99.90,1041293,28,20019,-78
2022-11-24 16:17:57,7.00,7.00,7.00,99.90,1042965,28,19958,-80
2022-11-24 16:18:30,7.10,7.10,7.10,99.90,1038943,28,19909,-78
2022-11-24 16:19:01,7.10,7.10,7.10,99.90,1036731,28,19931,-78
2022-11-24 16:19:32,7.10,7.10,7.10,99.90,1039156,28,20341,-81
2022-11-24 16:20:03,7.10,7.10,7.10,99.90,1034985,28,19920,-78
2022-11-24 16:20:35,7.10,7.10,7.10,99.90,1035524,28,19913,-80
2022-11-24 16:21:06,7.10,7.10,7.10,99.90,1043517,28,20121,-83
2022-11-24 16:21:36,7.10,7.10,7.10,99.90,1043650,28,19921,-82
2022-11-24 16:22:07,7.10,7.10,7.10,99.90,1049538,28,20359,-84
2022-11-24 16:22:49,7.10,7.10,7.10,99.90,1048113,28,19909,-83
2022-11-24 16:23:20,7.10,7.10,7.10,99.90,1042489,28,19905,-83
2022-11-24 16:23:51,7.00,7.00,7.00,99.90,1038075,28,20229,-84
2022-11-24 16:24:21,7.10,7.10,7.10,99.90,1039246,28,20284,-82
2022-11-24 16:24:52,7.00,7.00,7.00,99.90,1039572,28,20525,-83
2022-11-24 16:25:23,7.00,7.00,7.00,99.90,1042888,28,19913,-84
2022-11-24 16:25:56,7.00,7.00,7.00,99.90,1043582,28,19909,-82
2022-11-24 16:26:33,7.00,7.00,7.00,99.90,1039393,28,19901,-83
2022-11-24 16:27:04,7.10,7.10,7.10,99.90,1039944,28,20040,-83
2022-11-24 16:27:35,7.10,7.10,7.10,99.90,1045542,28,19911,-84
2022-11-24 16:28:06,7.00,7.00,7.00,99.90,1044093,28,20249,-84
2022-11-24 16:32:20,7.00,7.00,7.00,99.90,1036206,28,19948,-85
2022-11-24 16:37:12,6.60,6.60,6.60,99.90,1044369,28,19908,-82
2022-11-24 16:37:42,6.50,6.50,6.50,99.90,1035974,28,19910,-82
2022-11-24 16:38:17,6.50,6.50,6.50,99.90,1033006,28,20206,-82
2022-11-24 16:38:48,6.50,6.50,6.50,99.90,1038858,28,20717,-83
2022-11-24 16:39:18,6.50,6.50,6.50,99.90,1036922,28,19904,-81
2022-11-24 16:39:49,6.40,6.40,6.40,99.90,1035485,28,19905,-80
2022-11-24 16:40:20,6.40,6.40,6.40,99.90,1036258,28,19906,-80
2022-11-24 16:40:51,6.40,6.40,6.40,99.90,1038178,28,20267,-82
2022-11-24 16:41:22,6.40,6.40,6.40,99.90,1035984,28,19909,-81
2022-11-24 16:41:52,6.40,6.40,6.40,99.90,1033543,28,20364,-81
2022-11-24 16:42:24,6.30,6.30,6.30,99.90,1031208,28,19978,-82
2022-11-24 16:42:56,6.30,6.30,6.30,99.90,1031421,28,19918,-83
2022-11-24 16:43:27,6.30,6.30,6.30,99.90,1032064,28,19975,-82
2022-11-24 16:43:58,6.30,6.30,6.30,99.90,1031757,28,20459,-81
2022-11-24 16:44:29,6.30,6.30,6.30,99.90,1038307,28,19905,-81
2022-11-24 16:44:59,6.30,6.30,6.30,99.90,1035128,28,19909,-82
2022-11-24 16:45:30,6.30,6.30,6.30,99.90,1034166,28,19912,-82
2022-11-24 16:46:04,6.30,6.30,6.30,99.90,1031213,28,19905,-79
2022-11-24 16:46:34,6.20,6.20,6.20,99.90,1032915,28,19906,-80
2022-11-24 16:47:05,6.20,6.20,6.20,99.90,1032480,28,19909,-78
2022-11-24 16:47:37,6.20,6.20,6.20,99.90,1037852,28,19931,-81
2022-11-24 16:48:08,6.20,6.20,6.20,99.90,1031521,28,20352,-80
2022-11-24 16:48:42,6.20,6.20,6.20,99.90,1032153,28,19910,-80
2022-11-24 16:49:12,6.20,6.20,6.20,99.90,1038264,28,19923,-81
2022-11-24 16:49:45,6.20,6.20,6.20,99.90,1037914,28,20380,-82
2022-11-24 16:50:15,6.20,6.20,6.20,99.90,1047712,28,19905,-80
2022-11-24 16:50:46,6.10,6.10,6.10,99.90,1045986,28,19912,-79
2022-11-24 16:51:18,6.10,6.10,6.10,99.90,1047228,28,19904,-79
2022-11-24 16:51:49,6.10,6.10,6.10,99.90,1044714,28,19958,-80
2022-11-24 16:52:23,6.10,6.10,6.10,99.90,1044161,28,19904,-83
2022-11-24 16:52:55,6.10,6.10,6.10,99.90,1038992,28,19912,-82
2022-11-24 16:53:25,6.10,6.10,6.10,99.90,1037637,28,19905,-79
2022-11-24 16:53:59,6.10,6.10,6.10,99.90,1037721,28,20091,-78
2022-11-24 16:54:30,6.10,6.10,6.10,99.90,1040712,28,19905,-82
2022-11-24 16:55:01,6.20,6.20,6.20,99.90,1036294,28,19905,-82
2022-11-24 16:55:31,6.10,6.10,6.10,99.90,1040383,28,20375,-79
2022-11-24 16:56:02,6.10,6.10,6.10,99.90,1034840,28,19913,-80
2022-11-24 16:56:33,6.10,6.10,6.10,99.90,1034094,28,19905,-81
2022-11-24 16:57:05,6.10,6.10,6.10,99.90,1032372,28,19956,-82
2022-11-24 16:57:36,6.10,6.10,6.10,99.90,1037227,28,20257,-79
2022-11-24 16:58:09,6.10,6.10,6.10,99.90,1035553,28,20243,-80
2022-11-24 16:58:40,6.10,6.10,6.10,99.90,1036611,28,20253,-83
2022-11-24 16:59:11,6.10,6.10,6.10,99.90,1037296,28,19916,-81
2022-11-24 16:59:42,6.10,6.10,6.10,99.90,1034890,28,19913,-78
2022-11-24 17:00:13,6.10,6.10,6.10,99.90,1038617,28,19925,-79
2022-11-24 17:00:44,6.00,6.00,6.00,99.90,1038551,28,19951,-81
2022-11-24 17:01:14,6.10,6.10,6.10,99.90,1039678,28,19912,-80
2022-11-24 17:01:49,6.00,6.00,6.00,99.90,1035226,28,20012,-81
2022-11-24 17:02:19,6.00,6.00,6.00,99.90,1037438,28,19912,-81
2022-11-24 17:02:50,6.00,6.00,6.00,99.90,1034956,28,20355,-80
2022-11-24 17:03:21,6.00,6.00,6.00,99.90,1032911,28,19905,-79
2022-11-24 17:03:51,5.90,5.90,5.90,99.90,1037780,28,19952,-79
2022-11-24 17:04:22,5.90,5.90,5.90,99.90,1041437,28,19905,-80
2022-11-24 17:04:53,5.90,5.90,5.90,99.90,1041411,28,19909,-81
2022-11-24 17:05:24,5.90,5.90,5.90,99.90,1041232,28,20031,-81
2022-11-24 17:05:56,5.90,5.90,5.90,99.90,1037798,28,19909,-81
2022-11-24 17:06:27,5.90,5.90,5.90,99.90,1038760,28,20000,-80
2022-11-24 17:06:58,5.90,5.90,5.90,99.90,1035958,28,19911,-80
2022-11-24 17:07:28,5.80,5.80,5.80,99.90,1039249,28,20226,-80
2022-11-24 17:08:02,5.90,5.90,5.90,99.90,1039171,28,20241,-80
2022-11-24 17:08:34,5.90,5.90,5.90,99.90,1038978,28,19909,-80
2022-11-24 17:09:08,5.80,5.80,5.80,99.90,1037055,28,20378,-80
2022-11-24 17:09:38,5.80,5.80,5.80,99.90,1038929,28,20376,-81
2022-11-24 17:10:09,5.80,5.80,5.80,99.90,1037354,28,19920,-79
2022-11-24 17:10:40,5.80,5.80,5.80,99.90,1037844,28,20003,-81
2022-11-24 17:11:18,5.80,5.80,5.80,99.90,1037426,28,20296,-81
2022-11-24 17:11:48,5.80,5.80,5.80,99.90,1039528,28,19964,-81
2022-11-24 17:12:19,5.80,5.80,5.80,99.90,1040169,28,19916,-81
2022-11-24 17:12:50,5.80,5.80,5.80,99.90,1046343,28,19908,-80
2022-11-24 17:13:21,5.80,5.80,5.80,99.90,1044283,28,19986,-80
2022-11-24 17:13:52,5.80,5.80,5.80,99.90,1042152,28,19921,-80
2022-11-24 17:14:23,5.80,5.80,5.80,99.90,1032202,28,20199,-81
2022-11-24 17:14:54,5.80,5.80,5.80,99.90,1028977,28,20256,-82
2022-11-24 17:15:25,5.80,5.80,5.80,99.90,1032457,28,19920,-81
2022-11-24 17:15:56,5.70,5.70,5.70,99.90,1037896,28,20042,-81
2022-11-24 17:16:26,5.70,5.70,5.70,99.90,1043342,28,19965,-80
2022-11-24 17:16:57,5.70,5.70,5.70,99.90,1035275,28,19913,-81
2022-11-24 17:17:28,5.70,5.70,5.70,99.90,1036566,28,20369,-81
2022-11-24 17:17:59,5.70,5.70,5.70,99.90,1034322,28,20398,-78
2022-11-24 17:18:29,5.70,5.70,5.70,99.90,1038999,28,19947,-80
2022-11-24 17:19:00,5.70,5.70,5.70,99.90,1031270,28,20276,-80
2022-11-24 17:19:31,5.70,5.70,5.70,99.90,1036553,28,19920,-80
2022-11-24 17:20:01,5.70,5.70,5.70,99.90,1031837,28,20565,-80
2022-11-24 17:20:34,5.70,5.70,5.70,99.90,1034544,28,20226,-80
2022-11-24 17:21:06,5.70,5.70,5.70,99.90,1028376,28,20316,-80
2022-11-24 17:21:37,5.70,5.70,5.70,99.90,1028501,28,19906,-80
2022-11-24 17:22:07,5.70,5.70,5.70,99.90,1033985,28,19905,-80
2022-11-24 17:22:38,5.70,5.70,5.70,99.90,1033247,28,20429,-80
2022-11-24 17:23:09,5.70,5.70,5.70,99.90,1036533,28,20233,-79
2022-11-24 17:23:40,5.70,5.70,5.70,99.90,1037971,28,19909,-79
2022-11-24 17:24:16,5.70,5.70,5.70,99.90,1041949,28,19983,-79
2022-11-24 17:24:46,5.70,5.70,5.70,99.90,1037229,28,19912,-79
2022-11-24 17:25:17,5.70,5.70,5.70,99.90,1039210,28,20141,-80
2022-11-24 17:25:48,5.60,5.60,5.60,99.90,1037191,28,19905,-80
2022-11-24 17:26:19,5.70,5.70,5.70,99.90,1039008,28,20360,-80
2022-11-24 17:26:52,5.70,5.70,5.70,99.90,1037793,28,20324,-79
2022-11-24 17:27:23,5.70,5.70,5.70,99.90,1038175,28,19980,-79
2022-11-24 17:27:53,5.70,5.70,5.70,99.90,1038903,28,19911,-79
2022-11-24 17:28:24,5.70,5.70,5.70,99.90,1037956,28,20304,-80
2022-11-24 17:28:55,5.70,5.70,5.70,99.90,1037134,28,19924,-80
2022-11-24 17:29:25,5.80,5.80,5.80,99.90,1035523,28,20034,-78
2022-11-24 17:29:56,5.70,5.70,5.70,99.90,1035322,28,20054,-79
2022-11-24 17:30:27,5.70,5.70,5.70,99.90,1037812,28,19995,-79
2022-11-24 17:30:58,5.70,5.70,5.70,99.90,1031946,28,20472,-79
2022-11-24 17:31:39,5.70,5.70,5.70,99.90,1032006,28,19996,-80
2022-11-24 17:32:09,5.60,5.60,5.60,99.90,1030376,28,20373,-80
2022-11-24 17:32:40,5.70,5.70,5.70,99.90,1035959,28,19910,-81
2022-11-24 17:33:10,5.60,5.60,5.60,99.90,1036987,28,19916,-83
2022-11-24 17:33:41,5.60,5.60,5.60,99.90,1035548,28,19909,-82
2022-11-24 17:34:12,5.70,5.70,5.70,99.90,1035251,28,19944,-79
2022-11-24 17:34:42,5.70,5.70,5.70,99.90,1037174,28,19920,-79
2022-11-24 17:35:13,5.70,5.70,5.70,99.90,1035458,28,19940,-79
2022-11-24 17:35:44,5.70,5.70,5.70,99.90,1038663,28,19909,-80
2022-11-24 17:36:15,5.70,5.70,5.70,99.90,1038007,28,19908,-78
2022-11-24 17:37:36,5.70,5.70,5.70,99.90,1038408,28,20252,-78
2022-11-24 17:38:07,5.70,5.70,5.70,99.90,1045096,28,19909,-78
2022-11-24 17:38:37,5.70,5.70,5.70,99.90,1040338,28,20253,-82
2022-11-24 17:39:08,5.70,5.70,5.70,99.90,1038127,28,19970,-80
2022-11-24 17:39:39,5.70,5.70,5.70,99.90,1038898,28,19909,-81
2022-11-24 17:40:10,5.70,5.70,5.70,99.90,1043072,28,19917,-81
2022-11-24 17:40:47,5.70,5.70,5.70,99.90,1043763,28,19908,-79
2022-11-24 17:41:18,5.60,5.60,5.60,99.90,1041310,28,19901,-80
2022-11-24 17:41:49,5.60,5.60,5.60,99.90,1038381,28,19951,-81
2022-11-24 17:42:19,5.60,5.60,5.60,99.90,1039228,28,19905,-80
2022-11-24 17:42:52,5.60,5.60,5.60,99.90,1039421,28,19924,-80
2022-11-24 17:43:23,5.60,5.60,5.60,99.90,1036852,28,19931,-81
2022-11-24 17:43:57,5.60,5.60,5.60,99.90,1037048,28,20344,-80
2022-11-24 17:44:27,5.60,5.60,5.60,99.90,1039076,28,19955,-78
2022-11-24 17:44:58,5.60,5.60,5.60,99.90,1038794,28,19901,-81
2022-11-24 17:45:29,5.60,5.60,5.60,99.90,1034913,28,20078,-80
2022-11-24 17:46:01,5.60,5.60,5.60,99.90,1038826,28,19999,-82
2022-11-24 17:46:31,5.60,5.60,5.60,99.90,1040905,28,20019,-78
2022-11-24 17:47:02,5.60,5.60,5.60,99.90,1041081,28,20305,-79
2022-11-24 17:47:33,5.60,5.60,5.60,99.90,1039916,28,19905,-78
2022-11-24 17:48:17,5.50,5.50,5.50,99.90,1039389,28,19951,-76
2022-11-24 17:48:48,5.50,5.50,5.50,99.90,1037506,28,20271,-77
2022-11-24 17:49:20,5.50,5.50,5.50,99.90,1040003,28,19919,-77
2022-11-24 17:49:51,5.60,5.60,5.60,99.90,1039795,28,19901,-77
2022-11-24 17:50:21,5.50,5.50,5.50,99.90,1040220,28,19941,-77
2022-11-24 17:51:02,5.60,5.60,5.60,99.90,1045776,28,19904,-77
2022-11-24 17:51:33,5.60,5.60,5.60,99.90,1048658,28,19985,-77
2022-11-24 17:52:04,5.60,5.60,5.60,99.90,1047660,28,19912,-77
2022-11-24 17:56:09,5.60,5.60,5.60,99.90,1038623,28,19907,-77
2022-11-24 17:56:50,5.50,5.50,5.50,99.90,1042705,28,19916,-77
2022-11-24 17:57:22,5.50,5.50,5.50,99.90,1041681,28,19907,-78
2022-11-24 17:57:52,5.50,5.50,5.50,99.90,1038111,28,19922,-76
2022-11-24 17:58:25,5.50,5.50,5.50,99.90,1039058,28,20332,-77
2022-11-24 17:58:59,5.50,5.50,5.50,99.90,1036686,28,19924,-78
2022-11-24 17:59:30,5.50,5.50,5.50,99.90,1038245,28,19991,-77
2022-11-24 18:00:01,5.50,5.50,5.50,99.90,1036744,28,20479,-77
2022-11-24 18:00:31,5.50,5.50,5.50,99.90,1037149,28,20011,-76
2022-11-24 18:01:03,5.50,5.50,5.50,99.90,1037427,28,20000,-77
2022-11-24 18:01:33,5.50,5.50,5.50,99.90,1037026,28,19908,-77
2022-11-24 18:02:04,5.50,5.50,5.50,99.90,1035389,28,20428,-77
2022-11-24 18:02:36,5.50,5.50,5.50,99.90,1039537,28,19909,-76
2022-11-24 18:03:07,5.50,5.50,5.50,99.90,1039586,28,19955,-77
2022-11-24 18:03:38,5.50,5.50,5.50,99.90,1039265,28,19995,-77
2022-11-24 18:04:21,5.50,5.50,5.50,99.90,1036406,28,19914,-77
2022-11-24 18:04:55,5.40,5.40,5.40,99.90,1033559,28,20371,-76
2022-11-24 18:05:25,5.40,5.40,5.40,99.90,1036494,28,19905,-77
2022-11-24 18:05:59,5.50,5.50,5.50,99.90,1037000,28,19921,-78
2022-11-24 18:06:31,5.40,5.40,5.40,99.90,1043101,28,20414,-78
2022-11-24 18:07:01,5.40,5.40,5.40,99.90,1039212,28,20380,-77
2022-11-24 18:07:34,5.40,5.40,5.40,99.90,1033712,28,19985,-80
2022-11-24 18:08:05,5.40,5.40,5.40,99.90,1037839,28,19924,-82
2022-11-24 18:08:36,5.40,5.40,5.40,99.90,1039236,28,19920,-82
2022-11-24 18:09:07,5.40,5.40,5.40,99.90,1038746,28,19981,-81
2022-11-24 18:09:38,5.40,5.40,5.40,99.90,1043646,28,19909,-80
2022-11-24 18:10:09,5.40,5.40,5.40,99.90,1045398,28,20378,-78
2022-11-24 18:10:49,5.40,5.40,5.40,99.90,1040028,28,19928,-80
2022-11-24 18:11:21,5.40,5.40,5.40,99.90,1038530,28,19913,-80
2022-11-24 18:11:52,5.40,5.40,5.40,99.90,1042744,28,20367,-79
2022-11-24 18:12:23,5.40,5.40,5.40,99.90,1034922,28,20327,-79
2022-11-24 18:12:53,5.40,5.40,5.40,99.90,1043575,28,19959,-79
2022-11-24 18:13:24,5.30,5.30,5.30,99.90,1048660,28,19995,-78
2022-11-24 18:13:56,5.40,5.40,5.40,99.90,1044686,28,20391,-77
2022-11-24 18:14:27,5.40,5.40,5.40,99.90,1039125,28,20539,-78
2022-11-24 18:14:58,5.40,5.40,5.40,99.90,1038768,28,20262,-78
2022-11-24 18:15:28,5.40,5.40,5.40,99.90,1040609,28,19940,-78
2022-11-24 18:16:03,5.40,5.40,5.40,99.90,1033622,28,19909,-77
2022-11-24 18:16:34,5.40,5.40,5.40,99.90,1038093,28,19915,-78
2022-11-24 18:17:22,5.40,5.40,5.40,99.90,1037236,28,19920,-80
2022-11-24 18:17:56,5.40,5.40,5.40,99.90,1043905,28,19908,-80
2022-11-24 18:18:31,5.50,5.50,5.50,99.90,1039910,28,19916,-80
2022-11-24 18:20:29,5.50,5.50,5.50,99.90,1043563,28,19920,-80
2022-11-24 18:21:35,5.60,5.60,5.60,99.90,1040590,28,19905,-80
2022-11-24 18:22:05,5.60,5.60,5.60,99.90,1035576,28,20368,-81
2022-11-24 18:23:07,5.70,5.70,5.70,99.90,1035624,28,19913,-81
2022-11-24 18:23:38,5.70,5.70,5.70,99.90,1035594,28,20294,-78
2022-11-24 18:24:09,5.70,5.70,5.70,99.90,1035044,28,19932,-77
2022-11-24 18:24:40,5.80,5.80,5.80,99.90,1034731,28,19957,-76
2022-11-24 18:25:11,5.80,5.80,5.80,99.90,1042004,28,19909,-75
2022-11-24 18:26:02,5.90,5.90,5.90,99.90,1043008,28,19909,-75
2022-11-24 18:26:37,5.90,5.90,5.90,99.90,1048679,28,19927,-75
2022-11-24 18:27:08,6.00,6.00,6.00,99.90,1043620,28,19912,-75
2022-11-24 18:30:32,6.10,6.10,6.10,99.90,1041342,28,20214,-76
2022-11-24 18:31:31,6.20,6.20,6.20,99.90,1036031,28,19909,-77
2022-11-24 18:32:04,6.20,6.20,6.20,99.90,1038981,28,19915,-76
2022-11-24 18:32:54,6.30,6.30,6.30,99.90,1045519,28,19905,-76
2022-11-24 18:33:24,6.30,6.30,6.30,99.90,1043904,28,19947,-76
2022-11-24 18:34:03,6.30,6.30,6.30,99.90,1040549,28,19905,-76
2022-11-24 18:34:33,6.30,6.30,6.30,99.90,1040881,28,19956,-76
2022-11-24 18:35:04,6.30,6.30,6.30,99.90,1042763,28,19904,-75
2022-11-24 18:35:35,6.30,6.30,6.30,99.90,1043148,28,19991,-74
2022-11-24 18:36:07,6.30,6.30,6.30,99.90,1041476,28,19955,-74
2022-11-24 18:37:09,6.30,6.30,6.30,99.90,1040144,28,20222,-75
2022-11-24 18:37:43,6.40,6.40,6.40,99.90,1040227,28,20406,-75
2022-11-24 18:38:14,6.30,6.30,6.30,99.90,1039728,28,19951,-75
2022-11-24 18:38:47,6.40,6.40,6.40,99.90,1040286,28,19952,-75
2022-11-24 18:41:26,6.40,6.40,6.40,99.90,1039990,28,19940,-75
2022-11-24 18:43:42,6.30,6.30,6.30,99.90,1040314,28,19964,-76
2022-11-24 18:44:13,6.20,6.20,6.20,99.90,1040307,28,19954,-76
2022-11-24 18:44:44,6.30,6.30,6.30,99.90,1039952,28,19905,-76
2022-11-24 18:48:15,6.30,6.30,6.30,99.90,1036436,28,20351,-77
2022-11-24 18:48:46,6.30,6.30,6.30,99.90,1038551,28,19909,-77
2022-11-24 18:49:16,6.30,6.30,6.30,99.90,1039100,28,19912,-77
2022-11-24 18:49:50,6.30,6.30,6.30,99.90,1042843,28,19916,-79
2022-11-24 18:50:21,6.30,6.30,6.30,99.90,1043879,28,20275,-79
2022-11-24 18:50:58,6.30,6.30,6.30,99.90,1035649,28,19909,-81
2022-11-24 18:51:29,6.30,6.30,6.30,99.90,1040035,28,19905,-79
2022-11-24 18:52:18,6.20,6.20,6.20,99.90,1035564,28,19913,-82
2022-11-24 18:53:05,6.20,6.20,6.20,99.90,1037882,28,19909,-81
2022-11-24 18:53:56,6.20,6.20,6.20,99.90,1043745,28,19908,-80
2022-11-24 18:54:27,6.10,6.10,6.10,99.90,1043946,28,19951,-80
2022-11-24 18:55:05,6.10,6.10,6.10,99.90,1039751,28,20288,-81
2022-11-24 18:55:35,6.10,6.10,6.10,99.90,1036227,28,19909,-78
2022-11-24 18:59:35,6.00,6.00,6.00,99.90,1036478,28,19941,-77
2022-11-24 19:03:45,5.80,5.80,5.80,99.90,1039765,28,20323,-78
2022-11-24 19:04:16,5.70,5.70,5.70,99.90,1044235,28,19923,-78
2022-11-24 19:04:46,5.70,5.70,5.70,99.90,1043462,28,20371,-77
2022-11-24 19:05:17,5.70,5.70,5.70,99.90,1039879,28,19944,-78
2022-11-24 19:05:53,5.60,5.60,5.60,99.90,1036012,28,19905,-78
2022-11-24 19:06:27,5.60,5.60,5.60,99.90,1035563,28,20014,-78
2022-11-24 19:07:16,5.60,5.60,5.60,99.90,1037193,28,20312,-78
2022-11-24 19:07:46,5.60,5.60,5.60,99.90,1040425,28,20013,-79
2022-11-24 19:08:17,5.60,5.60,5.60,99.90,1036000,28,19905,-77
2022-11-24 19:08:48,5.60,5.60,5.60,99.90,1038705,28,20000,-76
2022-11-24 19:09:21,5.50,5.50,5.50,99.90,1039544,28,19905,-78
2022-11-24 19:09:52,5.50,5.50,5.50,99.90,1040447,28,19950,-78
2022-11-24 19:11:49,5.50,5.50,5.50,99.90,1038579,28,20458,-81
2022-11-24 19:12:22,5.40,5.40,5.40,99.90,1039790,28,19933,-82
2022-11-24 19:14:20,5.40,5.40,5.40,99.90,1043402,28,19971,-76
2022-11-24 19:15:46,5.40,5.40,5.40,99.90,1044717,28,20227,-76
2022-11-24 19:16:17,5.40,5.40,5.40,99.90,1041953,28,19909,-76
2022-11-24 19:16:48,5.40,5.40,5.40,99.90,1035965,28,20360,-75
2022-11-24 19:17:19,5.40,5.40,5.40,99.90,1042544,28,19916,-76
2022-11-24 19:21:22,5.30,5.30,5.30,99.90,1044564,28,19927,-76
2022-11-24 19:23:23,5.30,5.30,5.30,99.90,1036277,28,19932,-76
2022-11-24 19:24:40,5.20,5.20,5.20,99.90,1037982,28,19932,-75
2022-11-24 19:26:39,5.20,5.20,5.20,99.90,1037663,28,19962,-77
2022-11-24 19:27:10,5.10,5.10,5.10,99.90,1040088,28,19905,-76
2022-11-24 19:27:40,5.10,5.10,5.10,99.90,1043355,28,19915,-77
2022-11-24 19:28:59,5.10,5.10,5.10,99.90,1044208,28,19911,-76
2022-11-24 19:29:29,5.10,5.10,5.10,99.90,1044219,28,20344,-76
2022-11-24 19:30:50,5.10,5.10,5.10,99.90,1044190,28,19905,-76
2022-11-24 19:31:20,5.10,5.10,5.10,99.90,1040184,28,19909,-75
2022-11-24 19:31:52,5.00,5.00,5.00,99.90,1040561,28,20321,-77
2022-11-24 19:36:43,5.00,5.00,5.00,99.90,1044518,28,19912,-75
2022-11-24 19:37:14,4.90,4.90,4.90,99.90,1035901,28,19940,-76
2022-11-24 19:37:45,4.90,4.90,4.90,99.90,1036079,28,19905,-76
2022-11-24 19:38:18,4.90,4.90,4.90,99.90,1042339,28,19959,-75
2022-11-24 19:38:50,4.90,4.90,4.90,99.90,1035953,28,19914,-75
2022-11-24 19:39:21,4.90,4.90,4.90,99.90,1040832,28,19909,-75
2022-11-24 19:40:10,4.90,4.90,4.90,99.90,1047996,28,19905,-76
2022-11-24 19:40:41,4.90,4.90,4.90,99.90,1039781,28,19952,-75
2022-11-24 19:41:12,4.90,4.90,4.90,99.90,1042746,28,19905,-75
2022-11-24 19:42:26,4.90,4.90,4.90,99.90,1045707,28,20261,-75
2022-11-24 19:42:56,4.80,4.80,4.80,99.90,1039629,28,19921,-75
2022-11-24 19:43:46,4.80,4.80,4.80,99.90,1039673,28,20357,-76
2022-11-24 19:44:16,4.80,4.80,4.80,99.90,1035737,28,19956,-76
2022-11-24 19:45:08,4.90,4.90,4.90,99.90,1037841,28,19952,-76
2022-11-24 19:45:43,4.80,4.80,4.80,99.90,1034585,28,19916,-76
2022-11-24 19:46:15,4.80,4.80,4.80,99.90,1039102,28,19906,-75
2022-11-24 19:47:16,4.80,4.80,4.80,99.90,1039609,28,19905,-76
2022-11-24 19:47:47,4.80,4.80,4.80,99.90,1035417,28,19916,-76
2022-11-24 19:48:18,4.80,4.80,4.80,99.90,1035520,28,20000,-75
2022-11-24 19:49:14,4.80,4.80,4.80,99.90,1035936,28,20437,-78
2022-11-24 19:50:02,4.80,4.80,4.80,99.90,1035394,28,19937,-77
2022-11-24 19:50:38,4.80,4.80,4.80,99.90,1036419,28,19910,-75
2022-11-24 19:52:02,4.70,4.70,4.70,99.90,1040005,28,20003,-75
2022-11-24 19:52:34,4.70,4.70,4.70,99.90,1044157,28,19915,-76
2022-11-24 19:53:05,4.70,4.70,4.70,99.90,1043835,28,19911,-76
2022-11-24 19:53:36,4.60,4.60,4.60,99.90,1038259,28,19916,-76
2022-11-24 19:54:11,4.60,4.60,4.60,99.90,1035780,28,19904,-77
2022-11-24 19:54:42,4.60,4.60,4.60,99.90,1037330,28,19911,-80
2022-11-24 19:55:13,4.70,4.70,4.70,99.90,1039290,28,19960,-81
2022-11-24 19:55:46,4.60,4.60,4.60,99.90,1039796,28,19951,-77
2022-11-24 19:56:21,4.60,4.60,4.60,99.90,1040007,28,19913,-76
2022-11-24 19:57:28,4.60,4.60,4.60,99.90,1040098,28,19905,-76
2022-11-24 19:57:59,4.70,4.70,4.70,99.90,1039594,28,19940,-77
2022-11-24 19:58:30,4.60,4.60,4.60,99.90,1034230,28,20419,-76
2022-11-24 20:00:20,4.60,4.60,4.60,99.90,1041611,28,20304,-76
2022-11-24 20:00:50,4.60,4.60,4.60,99.90,1042109,28,19948,-78
2022-11-24 20:01:25,4.60,4.60,4.60,99.90,1035893,28,19905,-75
2022-11-24 20:01:56,4.60,4.60,4.60,99.90,1039348,28,19955,-78
2022-11-24 20:03:01,4.60,4.60,4.60,99.90,1040384,28,19905,-77
2022-11-24 20:03:34,4.70,4.70,4.70,99.90,1036603,28,19928,-77
2022-11-24 20:04:09,4.60,4.60,4.60,99.90,1039728,28,19917,-76
2022-11-24 20:05:14,4.70,4.70,4.70,99.90,1033912,28,19916,-77
2022-11-24 20:05:53,4.70,4.70,4.70,99.90,1033106,28,19933,-76
2022-11-24 20:06:44,4.70,4.70,4.70,99.90,1040598,28,20004,-76
2022-11-24 20:07:15,4.70,4.70,4.70,99.90,1044040,28,19991,-76
2022-11-24 20:07:45,4.70,4.70,4.70,99.90,1038364,28,20272,-77
2022-11-24 20:08:16,4.70,4.70,4.70,99.90,1038648,28,19917,-77
2022-11-24 20:08:47,4.70,4.70,4.70,99.90,1039414,28,19927,-77
2022-11-24 20:09:23,4.70,4.70,4.70,99.90,1043352,28,19935,-76
2022-11-24 20:09:54,4.60,4.60,4.60,99.90,1038761,28,19959,-77
2022-11-24 20:10:24,4.60,4.60,4.60,99.90,1039987,28,20058,-77
2022-11-24 20:11:09,4.60,4.60,4.60,99.90,1043178,28,20305,-77
2022-11-24 20:13:06,4.60,4.60,4.60,99.90,1035836,28,19948,-78
2022-11-24 20:13:38,4.60,4.60,4.60,99.90,1039148,28,19916,-77
2022-11-24 20:14:12,4.50,4.50,4.50,99.90,1035632,28,19991,-77
2022-11-24 20:14:43,4.50,4.50,4.50,99.90,1042998,28,19909,-77
2022-11-24 20:15:15,4.50,4.50,4.50,99.90,1039918,28,19905,-77
2022-11-24 20:15:54,4.50,4.50,4.50,99.90,1036443,28,19973,-77
2022-11-24 20:16:28,4.50,4.50,4.50,99.90,1037474,28,19985,-77
2022-11-24 20:16:59,4.50,4.50,4.50,99.90,1043934,28,20430,-76
2022-11-24 20:20:39,4.50,4.50,4.50,99.90,1044320,28,19908,-77
2022-11-24 20:21:11,4.50,4.50,4.50,99.90,1043706,28,19908,-77
2022-11-24 20:21:45,4.50,4.50,4.50,99.90,1042113,28,20359,-77
2022-11-24 20:22:15,4.50,4.50,4.50,99.90,1043198,28,19905,-76
2022-11-24 20:22:48,4.40,4.40,4.40,99.90,1045828,28,19963,-76
2022-11-24 20:23:19,4.50,4.50,4.50,99.90,1049909,28,19973,-76
2022-11-24 20:24:45,4.50,4.50,4.50,99.90,1047238,28,19934,-77
2022-11-24 20:25:16,4.50,4.50,4.50,99.90,1036978,28,20364,-77
2022-11-24 20:26:23,4.40,4.40,4.40,99.90,1042861,28,19913,-77
2022-11-24 20:27:41,4.40,4.40,4.40,99.90,1039544,28,19913,-76
2022-11-24 20:28:11,4.40,4.40,4.40,99.90,1043902,28,19909,-77
2022-11-24 20:32:10,4.30,4.30,4.30,99.90,1036091,28,19913,-76
2022-11-24 20:32:41,4.20,4.20,4.20,99.90,1041317,28,19909,-78
2022-11-24 20:33:11,4.20,4.20,4.20,99.90,1042495,28,20383,-78
2022-11-24 20:33:43,4.20,4.20,4.20,99.90,1039972,28,19920,-77
2022-11-24 20:34:20,4.20,4.20,4.20,99.90,1042105,28,19908,-77
2022-11-24 20:34:51,4.30,4.30,4.30,99.90,1043735,28,19904,-77
2022-11-24 20:35:21,4.20,4.20,4.20,99.90,1046125,28,20038,-77
2022-11-24 20:35:52,4.20,4.20,4.20,99.90,1045862,28,19912,-75
2022-11-24 20:36:24,4.20,4.20,4.20,99.90,1047396,28,19915,-75
2022-11-24 20:36:55,4.10,4.10,4.10,99.90,1051556,28,19926,-76
2022-11-24 20:39:12,4.10,4.10,4.10,99.90,1045462,28,19927,-76
2022-11-24 20:41:29,4.10,4.10,4.10,99.90,1040227,28,19931,-76
2022-11-24 20:42:00,4.10,4.10,4.10,99.90,1038909,28,19917,-76
2022-11-24 20:42:30,4.20,4.20,4.20,99.90,1037599,28,20336,-76
2022-11-24 20:43:01,4.10,4.10,4.10,99.90,1037783,28,19944,-76
2022-11-24 20:43:36,4.10,4.10,4.10,99.90,1035658,28,19936,-77
2022-11-24 20:44:09,4.10,4.10,4.10,99.90,1034249,28,20231,-76
2022-11-24 20:44:40,4.10,4.10,4.10,99.90,1035627,28,19913,-76
2022-11-24 20:45:11,4.10,4.10,4.10,99.90,1042193,28,19909,-76
2022-11-24 20:45:41,4.10,4.10,4.10,99.90,1045859,28,20350,-76
2022-11-24 20:46:15,4.10,4.10,4.10,99.90,1046324,28,19995,-76
2022-11-24 20:46:46,4.00,4.00,4.00,99.90,1046658,28,19904,-76
2022-11-24 20:47:17,4.00,4.00,4.00,99.90,1042009,28,20335,-75
2022-11-24 20:47:47,4.00,4.00,4.00,99.90,1046656,28,19908,-76
2022-11-24 20:48:18,4.00,4.00,4.00,99.90,1044220,28,19991,-76
2022-11-24 20:48:56,3.90,3.90,3.90,99.90,1039365,28,19920,-78
2022-11-24 20:49:27,4.00,4.00,4.00,99.90,1040118,28,20375,-77
2022-11-24 20:53:28,3.90,3.90,3.90,99.90,1040151,28,19955,-75
2022-11-24 20:54:00,3.80,3.80,3.80,99.90,1040553,28,20006,-77
2022-11-24 20:54:31,3.80,3.80,3.80,99.90,1036304,28,19916,-77
2022-11-24 20:55:02,3.80,3.80,3.80,99.90,1037845,28,20379,-76
2022-11-24 20:55:33,3.80,3.80,3.80,99.90,1035379,28,19909,-76
2022-11-24 20:56:10,3.80,3.80,3.80,99.90,1035732,28,20396,-76
2022-11-24 20:56:42,3.70,3.70,3.70,99.90,1035244,28,20335,-76
2022-11-24 20:57:13,3.70,3.70,3.70,99.90,1035187,28,19905,-76
2022-11-24 20:57:43,3.70,3.70,3.70,99.90,1034761,28,20245,-76
2022-11-24 20:58:14,3.70,3.70,3.70,99.90,1044359,28,20035,-77
2022-11-24 20:58:45,3.70,3.70,3.70,99.90,1042650,28,19916,-77
2022-11-24 20:59:18,3.70,3.70,3.70,99.90,1045461,28,20236,-77
2022-11-24 20:59:50,3.70,3.70,3.70,99.90,1045281,28,20378,-77
2022-11-24 21:00:20,3.70,3.70,3.70,99.90,1033435,28,19996,-77
2022-11-24 21:00:51,3.70,3.70,3.70,99.90,1043097,28,19934,-77
2022-11-24 21:01:24,3.60,3.60,3.60,99.90,1043773,28,19944,-77
2022-11-24 21:01:54,3.60,3.60,3.60,99.90,1043892,28,20276,-77
2022-11-24 21:02:25,3.60,3.60,3.60,99.90,1040445,28,19913,-76
2022-11-24 21:02:57,3.60,3.60,3.60,99.90,1037505,28,20006,-77
2022-11-24 21:03:27,3.60,3.60,3.60,99.90,1039289,28,19905,-77
2022-11-24 21:04:01,3.60,3.60,3.60,99.90,1041293,28,19917,-76
2022-11-24 21:04:33,3.60,3.60,3.60,99.90,1041152,28,20360,-77
2022-11-24 21:05:07,3.60,3.60,3.60,99.90,1035025,28,19909,-77
2022-11-24 21:05:38,3.60,3.60,3.60,99.90,1039976,28,20004,-76
2022-11-24 21:06:13,3.60,3.60,3.60,99.90,1039122,28,20016,-77
2022-11-24 21:06:44,3.60,3.60,3.60,99.90,1040247,28,20001,-77
2022-11-24 21:07:15,3.60,3.60,3.60,99.90,1034590,28,20035,-77
2022-11-24 21:07:48,3.60,3.60,3.60,99.90,1037997,28,19984,-77
2022-11-24 21:08:19,3.60,3.60,3.60,99.90,1039110,28,20611,-77
2022-11-24 21:08:50,3.60,3.60,3.60,99.90,1050677,28,19953,-77
2022-11-24 21:09:20,3.60,3.60,3.60,99.90,1044229,28,20828,-77
2022-11-24 21:09:51,3.50,3.50,3.50,99.90,1042398,28,19916,-78
2022-11-24 21:10:22,3.50,3.50,3.50,99.90,1043293,28,19912,-79
2022-11-24 21:10:56,3.50,3.50,3.50,99.90,1038430,28,19928,-77
2022-11-24 21:11:27,3.50,3.50,3.50,99.90,1039813,28,19916,-77
2022-11-24 21:16:21,3.50,3.50,3.50,99.90,1040105,28,19932,-75
2022-11-24 21:16:52,3.50,3.50,3.50,99.90,1039970,28,19915,-76
2022-11-24 21:17:23,3.40,3.40,3.40,99.90,1030610,28,20039,-77
2022-11-24 21:17:57,3.40,3.40,3.40,99.90,1033663,28,19921,-78
2022-11-24 21:21:22,3.40,3.40,3.40,99.90,1038396,28,19931,-78
2022-11-24 21:25:44,3.40,3.40,3.40,99.90,1047887,28,20313,-78
2022-11-24 21:26:30,3.40,3.40,3.40,99.90,1047470,28,20355,-79
2022-11-24 21:27:12,3.40,3.40,3.40,99.90,1043622,28,20278,-79
2022-11-24 21:27:43,3.40,3.40,3.40,99.90,1039597,28,19909,-79
2022-11-24 21:28:14,3.40,3.40,3.40,99.90,1034968,28,20365,-79
2022-11-24 21:28:45,3.40,3.40,3.40,99.90,1038842,28,20000,-79
2022-11-24 21:29:18,3.40,3.40,3.40,99.90,1042182,28,19963,-80
2022-11-24 21:30:19,3.40,3.40,3.40,99.90,1044087,28,19912,-79
2022-11-24 21:30:49,3.40,3.40,3.40,99.90,1042514,28,19943,-79
2022-11-24 21:31:20,3.30,3.30,3.30,99.90,1044901,28,19942,-79
2022-11-24 21:31:51,3.30,3.30,3.30,99.90,1043195,28,19916,-79
2022-11-24 21:32:25,3.30,3.30,3.30,99.90,1039968,28,19951,-79
2022-11-24 21:32:56,3.30,3.30,3.30,99.90,1034885,28,19915,-80
2022-11-24 21:33:26,3.30,3.30,3.30,99.90,1039283,28,19928,-79
2022-11-24 21:33:57,3.30,3.30,3.30,99.90,1038803,28,20012,-79
2022-11-24 21:34:28,3.30,3.30,3.30,99.90,1036773,28,19911,-79
2022-11-24 21:34:59,3.30,3.30,3.30,99.90,1033307,28,19902,-79
2022-11-24 21:35:33,3.30,3.30,3.30,99.90,1040786,28,20348,-80
2022-11-24 21:36:04,3.20,3.20,3.20,99.90,1038121,28,20495,-80
2022-11-24 21:36:37,3.30,3.30,3.30,99.90,1039180,28,19920,-79
2022-11-24 21:37:10,3.20,3.20,3.20,99.90,1035180,28,19993,-79
2022-11-24 21:37:41,3.20,3.20,3.20,99.90,1037274,28,19909,-80
2022-11-24 21:38:12,3.20,3.20,3.20,99.90,1035230,28,19909,-79
2022-11-24 21:38:43,3.20,3.20,3.20,99.90,1038929,28,19913,-79
2022-11-24 21:39:14,3.20,3.20,3.20,99.90,1041987,28,19909,-79
2022-11-24 21:39:48,3.10,3.10,3.10,99.90,1043179,28,19904,-79
2022-11-24 21:40:18,3.20,3.20,3.20,99.90,1034671,28,19929,-80
2022-11-24 21:40:49,3.10,3.10,3.10,99.90,1035708,28,20270,-79
2022-11-24 21:41:20,3.20,3.20,3.20,99.90,1035479,28,20387,-79
2022-11-24 21:41:55,3.20,3.20,3.20,99.90,1035085,28,20203,-78
2022-11-24 21:42:26,3.10,3.10,3.10,99.90,1037655,28,19913,-79
2022-11-24 21:43:09,3.10,3.10,3.10,99.90,1035110,28,19992,-78
2022-11-24 21:43:42,3.20,3.20,3.20,99.90,1032895,28,19932,-79
2022-11-24 21:44:14,3.10,3.10,3.10,99.90,1030710,28,20317,-79
2022-11-24 21:44:44,3.10,3.10,3.10,99.90,1037348,28,20309,-79
2022-11-24 21:45:28,3.10,3.10,3.10,99.90,1033838,28,19932,-79
2022-11-24 21:46:01,3.00,3.00,3.00,99.90,1037279,28,20399,-78
2022-11-24 21:46:34,3.10,3.10,3.10,99.90,1041721,28,19996,-78
2022-11-24 21:47:05,3.00,3.00,3.00,99.90,1042819,28,20006,-78
2022-11-24 21:47:48,3.00,3.00,3.00,99.90,1042855,28,20336,-80
2022-11-24 21:48:36,3.10,3.10,3.10,99.90,1038802,28,19921,-79
2022-11-24 21:49:33,3.00,3.00,3.00,99.90,1038754,28,20264,-78
2022-11-24 21:50:05,3.10,3.10,3.10,99.90,1039302,28,19996,-79
2022-11-24 21:50:36,3.10,3.10,3.10,99.90,1047299,28,19911,-80
2022-11-24 21:51:11,3.10,3.10,3.10,99.90,1050368,28,20003,-80
2022-11-24 21:51:44,3.10,3.10,3.10,99.90,1047510,28,19939,-80
2022-11-24 21:52:15,3.10,3.10,3.10,99.90,1043040,28,19944,-79
2022-11-24 21:52:48,3.10,3.10,3.10,99.90,1037963,28,19909,-79
2022-11-24 21:53:19,3.10,3.10,3.10,99.90,1037773,28,20327,-79
2022-11-24 21:53:50,3.10,3.10,3.10,99.90,1039223,28,19905,-78
2022-11-24 21:54:21,3.00,3.00,3.00,99.90,1037107,28,20000,-79
2022-11-24 21:54:52,3.00,3.00,3.00,99.90,1038828,28,19911,-79
2022-11-24 21:55:31,3.10,3.10,3.10,99.90,1039709,28,20418,-78
2022-11-24 21:56:04,3.10,3.10,3.10,99.90,1037763,28,19912,-79
2022-11-24 21:56:38,3.10,3.10,3.10,99.90,1036352,28,19929,-78
2022-11-24 21:57:08,3.10,3.10,3.10,99.90,1039416,28,19956,-79
2022-11-24 21:57:39,3.10,3.10,3.10,99.90,1043799,28,20372,-78
2022-11-24 21:58:10,3.00,3.00,3.00,99.90,1043987,28,19912,-78
2022-11-24 22:03:02,3.10,3.10,3.10,99.90,1040537,28,19924,-81
2022-11-24 22:03:36,3.10,3.10,3.10,99.90,1041605,28,19912,-79
2022-11-24 22:04:06,3.10,3.10,3.10,99.90,1038318,28,19929,-76
2022-11-24 22:04:40,3.10,3.10,3.10,99.90,1040782,28,20362,-77
2022-11-24 22:05:10,3.10,3.10,3.10,99.90,1043435,28,19915,-76
2022-11-24 22:05:42,3.10,3.10,3.10,99.90,1040797,28,19901,-76
2022-11-24 22:06:14,3.10,3.10,3.10,99.90,1039835,28,19920,-75
2022-11-24 22:06:45,3.10,3.10,3.10,99.90,1038172,28,19963,-76
2022-11-24 22:07:16,3.10,3.10,3.10,99.90,1037160,28,19963,-76
2022-11-24 22:07:46,3.00,3.00,3.00,99.90,1035989,28,19913,-76
2022-11-24 22:08:17,3.00,3.00,3.00,99.90,1036248,28,19921,-75
2022-11-24 22:08:48,3.10,3.10,3.10,99.90,1039533,28,19908,-76
2022-11-24 22:09:19,3.10,3.10,3.10,99.90,1038693,28,19967,-75
2022-11-24 22:09:49,3.10,3.10,3.10,99.90,1033299,28,20452,-76
2022-11-24 22:10:20,3.10,3.10,3.10,99.90,1045094,28,20427,-76
2022-11-24 22:10:52,3.10,3.10,3.10,99.90,1040924,28,19912,-76
2022-11-24 22:11:24,3.10,3.10,3.10,99.90,1036549,28,19905,-76
2022-11-24 22:15:01,3.10,3.10,3.10,99.90,1040848,28,19912,-75
2022-11-24 22:15:32,3.10,3.10,3.10,99.90,1036471,28,20009,-76
2022-11-24 22:20:24,3.10,3.10,3.10,99.90,1036175,28,19909,-77
2022-11-24 22:20:55,3.10,3.10,3.10,99.90,1044577,28,19909,-78
2022-11-24 22:21:32,3.00,3.00,3.00,99.90,1044336,28,19950,-77
2022-11-24 22:24:38,3.10,3.10,3.10,99.90,1046959,28,19982,-77
2022-11-24 22:28:40,3.00,3.00,3.00,99.90,1048540,28,20312,-77
2022-11-24 22:31:15,3.10,3.10,3.10,99.90,1044332,28,19912,-78
2022-11-24 22:32:38,3.10,3.10,3.10,99.90,1039869,28,19909,-79
2022-11-24 22:33:08,3.00,3.00,3.00,99.90,1039682,28,20422,-78
2022-11-24 22:33:39,3.00,3.00,3.00,99.90,1040188,28,20005,-77
2022-11-24 22:39:57,3.00,3.00,3.00,99.90,1045580,28,19911,-77
2022-11-24 22:40:52,2.90,2.90,2.90,99.90,1043945,28,19943,-77
2022-11-24 22:41:22,2.90,2.90,2.90,99.90,1047351,28,19909,-78
2022-11-24 22:41:53,2.90,2.90,2.90,99.90,1044205,28,20232,-78
2022-11-24 22:46:45,2.90,2.90,2.90,99.90,1044782,28,19951,-79
2022-11-24 22:47:15,3.00,3.00,3.00,99.90,1035995,28,19969,-78
2022-11-24 22:50:08,3.00,3.00,3.00,99.90,1036366,28,20000,-77
2022-11-24 22:55:00,2.80,2.80,2.80,99.90,1036530,28,19908,-76
2022-11-24 22:59:52,2.90,2.90,2.90,99.90,1036503,28,20360,-76
2022-11-24 23:00:22,2.90,2.90,2.90,99.90,1043758,28,19908,-76
2022-11-24 23:00:53,2.90,2.90,2.90,99.90,1044555,28,20339,-77
2022-11-24 23:15:48,2.90,2.90,2.90,99.90,1044607,28,20313,-77
2022-11-24 23:16:19,2.90,2.90,2.90,99.90,1044272,28,20405,-76
2022-11-24 23:16:49,2.90,2.90,2.90,99.90,1044526,28,19943,-76
2022-11-24 23:17:20,2.80,2.80,2.80,99.90,1040912,28,20012,-76
2022-11-24 23:17:51,2.90,2.90,2.90,99.90,1040053,28,19905,-77
2022-11-24 23:18:22,2.90,2.90,2.90,99.90,1047216,28,19909,-77
2022-11-24 23:23:13,2.90,2.90,2.90,99.90,1044540,28,19916,-76
2022-11-24 23:23:45,2.90,2.90,2.90,99.90,1035969,28,19913,-77
2022-11-24 23:24:52,2.80,2.80,2.80,99.90,1035834,28,19948,-78
2022-11-24 23:25:23,2.90,2.90,2.90,99.90,1036224,28,20383,-80
2022-11-24 23:26:06,2.90,2.90,2.90,99.90,1043920,28,19905,-80
2022-11-24 23:26:38,2.90,2.90,2.90,99.90,1044341,28,19909,-82
2022-11-24 23:30:58,2.80,2.80,2.80,99.90,1040141,28,19907,-76
2022-11-24 23:31:29,2.90,2.90,2.90,99.90,1043664,28,19940,-76
2022-11-24 23:35:34,2.90,2.90,2.90,99.90,1044550,28,19996,-76
2022-11-24 23:36:10,2.80,2.80,2.80,99.90,1040976,28,20291,-77
2022-11-24 23:36:44,2.80,2.80,2.80,99.90,1040315,28,19905,-77
2022-11-24 23:49:06,2.80,2.80,2.80,99.90,1040395,28,20355,-77
2022-11-24 23:49:36,2.70,2.70,2.70,99.90,1043796,28,20310,-77
2022-11-24 23:50:40,2.70,2.70,2.70,99.90,1044005,28,19918,-77
2022-11-24 23:51:18,2.80,2.80,2.80,99.90,1035980,28,19910,-77
2022-11-24 23:53:53,2.70,2.70,2.70,99.90,1036251,28,19955,-78
2022-11-24 23:54:27,2.70,2.70,2.70,99.90,1043593,28,20299,-80
2022-11-24 23:54:57,2.70,2.70,2.70,99.90,1040629,28,19909,-82
2022-11-24 23:59:50,2.70,2.70,2.70,99.90,1044561,28,20004,-83