2022-11-24 00:00:05,6.30,6.30,6.30,99.90,1041899,28,19905,-82
2022-11-24 00:00:36,6.40,6.40,6.40,99.90,1043458,28,20695,-82
2022-11-24 00:01:08,6.40,6.40,6.40,99.90,1038503,28,20022,-84
2022-11-24 00:01:38,6.40,6.40,6.40,99.90,1043470,28,20023,-80
2022-11-24 00:02:09,6.40,6.40,6.40,99.90,1039694,28,19935,-83
2022-11-24 00:02:40,6.40,6.40,6.40,99.90,1044662,28,19915,-83
2022-11-24 00:03:11,6.40,6.40,6.40,99.90,1039697,28,19964,-81
2022-11-24 00:03:46,6.40,6.40,6.40,99.90,1043859,28,19920,-83
2022-11-24 00:04:16,6.40,6.40,6.40,99.90,1041325,28,20354,-82
2022-11-24 00:04:47,6.40,6.40,6.40,99.90,1041827,28,19987,-81
2022-11-24 00:05:18,6.40,6.40,6.40,99.90,1045647,28,19912,-82
2022-11-24 00:05:49,6.40,6.40,6.40,99.90,1046189,28,19917,-83
2022-11-24 00:06:19,6.40,6.40,6.40,99.90,1036768,28,19909,-83
2022-11-24 00:06:52,6.40,6.40,6.40,99.90,1040371,28,19968,-82
2022-11-24 00:07:23,6.40,6.40,6.40,99.90,1045089,28,19913,-83
2022-11-24 00:07:54,6.40,6.40,6.40,99.90,1041117,28,20101,-83
2022-11-24 00:08:24,6.40,6.40,6.40,99.90,1043012,28,20493,-80
2022-11-24 00:08:55,6.40,6.40,6.40,99.90,1038094,28,19905,-82
2022-11-24 00:09:27,6.40,6.40,6.40,99.90,1039742,28,19994,-81
2022-11-24 00:09:57,6.40,6.40,6.40,99.90,1042036,28,19905,-82
2022-11-24 00:10:28,6.40,6.40,6.40,99.90,1043120,28,20076,-82
2022-11-24 00:11:06,6.40,6.40,6.40,99.90,1039593,28,19908,-82
2022-11-24 00:11:36,6.40,6.40,6.40,99.90,1043174,28,20042,-83
2022-11-24 00:12:07,6.40,6.40,6.40,99.90,1039272,28,19953,-77
2022-11-24 00:12:38,6.40,6.40,6.40,99.90,1037864,28,20228,-74
2022-11-24 00:13:08,6.40,6.40,6.40,99.90,1043620,28,19958,-80
2022-11-24 00:13:39,6.40,6.40,6.40,99.90,1039519,28,19911,-80
2022-11-24 00:14:10,6.40,6.40,6.40,99.90,1041799,28,19958,-81
2022-11-24 00:14:40,6.50,6.50,6.50,99.90,1039420,28,20419,-64
2022-11-24 00:15:11,6.40,6.40,6.40,99.90,1039447,28,20443,-65
2022-11-24 00:15:42,6.50,6.50,6.50,99.90,1044163,28,19965,-65
2022-11-24 00:16:14,6.60,6.60,6.60,99.90,1038811,28,19912,-65
2022-11-24 00:16:44,6.70,6.70,6.70,99.90,1041271,28,19911,-70
2022-11-24 00:17:15,6.80,6.80,6.80,99.90,1039781,28,19900,-65
2022-11-24 00:17:45,6.90,6.90,6.90,99.90,1039396,28,19916,-65
2022-11-24 00:18:16,7.00,7.00,7.00,99.90,1043436,28,19912,-65
2022-11-24 00:18:47,7.00,7.00,7.00,99.90,1044931,28,20367,-65
2022-11-24 00:19:25,7.00,7.00,7.00,99.90,1044826,28,19911,-66
2022-11-24 00:19:59,7.00,7.00,7.00,99.90,1039012,28,20410,-64
2022-11-24 00:20:29,7.10,7.10,7.10,99.90,1011846,28,20351,-66
2022-11-24 00:21:00,7.00,7.00,7.00,99.90,1044042,28,19903,-66
2022-11-24 00:21:30,7.00,7.00,7.00,99.90,1042781,28,20034,-66
2022-11-24 00:22:01,7.10,7.10,7.10,99.90,1035604,28,19901,-67
2022-11-24 00:22:32,7.00,7.00,7.00,99.90,1041331,28,20300,-73
2022-11-24 00:23:02,7.00,7.00,7.00,99.90,1041407,28,20925,-73
2022-11-24 00:23:33,7.00,7.00,7.00,99.90,1035941,28,19909,-74
2022-11-24 00:24:04,6.90,6.90,6.90,99.90,1043356,28,19905,-72
2022-11-24 00:24:35,6.90,6.90,6.90,99.90,1040114,28,19909,-74
2022-11-24 00:25:05,6.90,6.90,6.90,99.90,1040001,28,20760,-75
2022-11-24 00:25:36,6.90,6.90,6.90,99.90,1042159,28,19908,-74
2022-11-24 00:26:09,6.80,6.80,6.80,99.90,1040092,28,19917,-74
2022-11-24 00:26:39,6.90,6.90,6.90,99.90,1040237,28,19905,-74
2022-11-24 00:27:10,6.80,6.80,6.80,99.90,1039258,28,19912,-75
2022-11-24 00:27:40,6.80,6.80,6.80,99.90,1038749,28,19955,-74
2022-11-24 00:28:11,6.80,6.80,6.80,99.90,1043156,28,19924,-74
2022-11-24 00:28:43,6.80,6.80,6.80,99.90,1042791,28,19904,-74
2022-11-24 00:29:13,6.80,6.80,6.80,99.90,1042618,28,20355,-75
2022-11-24 00:29:44,6.80,6.80,6.80,99.90,1043678,28,19922,-69
2022-11-24 00:30:15,6.80,6.80,6.80,99.90,1040960,28,19983,-71
2022-11-24 00:30:45,6.80,6.80,6.80,99.90,1039576,28,19936,-70
2022-11-24 00:31:20,6.70,6.70,6.70,99.90,1044346,28,20358,-70
2022-11-24 00:31:51,6.70,6.70,6.70,99.90,1041932,28,20318,-70
2022-11-24 00:32:22,6.70,6.70,6.70,99.90,1041078,28,19904,-69
2022-11-24 00:32:52,6.70,6.70,6.70,99.90,1038908,28,20101,-70
2022-11-24 00:33:23,6.70,6.70,6.70,99.90,1040682,28,20448,-69
2022-11-24 00:33:55,6.70,6.70,6.70,99.90,1040588,28,19909,-69
2022-11-24 00:34:25,6.70,6.70,6.70,99.90,1041150,28,19921,-70
2022-11-24 00:34:56,6.70,6.70,6.70,99.90,1036648,28,19936,-69
2022-11-24 00:35:26,6.70,6.70,6.70,99.90,1036810,28,19909,-70
2022-11-24 00:35:58,6.60,6.60,6.60,99.90,1037300,28,20389,-69
2022-11-24 00:36:29,6.70,6.70,6.70,99.90,1035236,28,19984,-70
2022-11-24 00:37:00,6.70,6.70,6.70,99.90,1037419,28,20572,-70
2022-11-24 00:37:31,6.70,6.70,6.70,99.90,1035998,28,19917,-70
2022-11-24 00:38:01,6.70,6.70,6.70,99.90,1042127,28,20398,-69
2022-11-24 00:38:32,6.70,6.70,6.70,99.90,1039808,28,19912,-70
2022-11-24 00:39:04,6.70,6.70,6.70,99.90,1037275,28,19971,-69
2022-11-24 00:39:35,6.70,6.70,6.70,99.90,1042845,28,19912,-70
2022-11-24 00:40:05,6.70,6.70,6.70,99.90,1045141,28,19915,-70
2022-11-24 00:40:36,6.70,6.70,6.70,99.90,1039241,28,20287,-72
2022-11-24 00:41:07,6.70,6.70,6.70,99.90,1040454,28,19917,-69
2022-11-24 00:41:38,6.70,6.70,6.70,99.90,1038243,28,19913,-75
2022-11-24 00:42:09,6.70,6.70,6.70,99.90,1039438,28,19912,-75
2022-11-24 00:42:39,6.60,6.60,6.60,99.90,1036842,28,20228,-75
2022-11-24 00:43:10,6.60,6.60,6.60,99.90,1042407,28,19923,-75
2022-11-24 00:43:40,6.60,6.60,6.60,99.90,1040920,28,20707,-75
2022-11-24 00:44:11,6.60,6.60,6.60,99.90,1043649,28,22831,-74
2022-11-24 00:44:42,6.60,6.60,6.60,99.90,1040478,28,19916,-75
2022-11-24 00:45:12,6.60,6.60,6.60,99.90,1040271,28,19960,-75
2022-11-24 00:45:43,6.60,6.60,6.60,99.90,1037644,28,20599,-76
2022-11-24 00:46:13,6.60,6.60,6.60,99.90,1037885,28,19999,-75
2022-11-24 00:46:44,6.60,6.60,6.60,99.90,1039652,28,20033,-75
2022-11-24 00:47:14,6.60,6.60,6.60,99.90,1037200,28,19904,-74
2022-11-24 00:47:45,6.60,6.60,6.60,99.90,1038541,28,19905,-76
2022-11-24 00:48:16,6.60,6.60,6.60,99.90,1037139,28,20347,-75
2022-11-24 00:48:47,6.50,6.50,6.50,99.90,1042244,28,20275,-75
2022-11-24 00:49:17,6.50,6.50,6.50,99.90,1038453,28,20306,-76
2022-11-24 00:49:48,6.50,6.50,6.50,99.90,1038295,28,19916,-76
2022-11-24 00:50:20,6.60,6.60,6.60,99.90,1038138,28,19976,-76
2022-11-24 00:50:58,6.60,6.60,6.60,99.90,1042100,28,20646,-76
2022-11-24 00:51:29,6.60,6.60,6.60,99.90,1041171,28,20371,-78
2022-11-24 00:51:59,6.60,6.60,6.60,99.90,1041863,28,19912,-76
2022-11-24 00:52:30,6.60,6.60,6.60,99.90,1043413,28,20263,-77
2022-11-24 00:53:01,6.60,6.60,6.60,99.90,1038754,28,19932,-77
2022-11-24 00:53:31,6.60,6.60,6.60,99.90,1037688,28,19900,-78
2022-11-24 00:54:02,6.50,6.50,6.50,99.90,1039802,28,19905,-76
2022-11-24 00:54:33,6.50,6.50,6.50,99.90,1038581,28,20434,-77
2022-11-24 00:55:04,6.60,6.60,6.60,99.90,1041107,28,19916,-76
2022-11-24 00:55:34,6.50,6.50,6.50,99.90,1038912,28,20394,-78
2022-11-24 00:56:05,6.60,6.60,6.60,99.90,1039903,28,20125,-77
2022-11-24 00:56:36,6.50,6.50,6.50,99.90,1043536,28,20531,-77
2022-11-24 00:57:07,6.60,6.60,6.60,99.90,1041372,28,19970,-76
2022-11-24 00:57:37,6.60,6.60,6.60,99.90,1039014,28,20351,-77
2022-11-24 00:58:08,6.50,6.50,6.50,99.90,1038476,28,19991,-77
2022-11-24 00:58:38,6.50,6.50,6.50,99.90,1037606,28,19940,-76
2022-11-24 00:59:09,6.50,6.50,6.50,99.90,1042542,28,19951,-77
2022-11-24 00:59:39,6.50,6.50,6.50,99.90,1039276,28,20334,-77
2022-11-24 01:00:10,6.50,6.50,6.50,99.90,1045537,28,19955,-78
2022-11-24 01:00:41,6.50,6.50,6.50,99.90,1041257,28,19916,-78
2022-11-24 01:01:13,6.50,6.50,6.50,99.90,1039791,28,19908,-78
2022-11-24 01:01:44,6.50,6.50,6.50,99.90,1037972,28,19905,-75
2022-11-24 01:02:14,6.50,6.50,6.50,99.90,1035663,28,20335,-76
2022-11-24 01:02:45,6.50,6.50,6.50,99.90,1037029,28,20254,-77
2022-11-24 01:03:16,6.50,6.50,6.50,99.90,1040060,28,20344,-76
2022-11-24 01:03:47,6.50,6.50,6.50,99.90,1040448,28,19905,-76
2022-11-24 01:04:18,6.50,6.50,6.50,99.90,1041855,28,20517,-76
2022-11-24 01:04:48,6.50,6.50,6.50,99.90,1042883,28,19905,-76
2022-11-24 01:05:19,6.50,6.50,6.50,99.90,1037707,28,20801,-77
2022-11-24 01:05:49,6.50,6.50,6.50,99.90,1039750,28,19905,-77
2022-11-24 01:06:21,6.50,6.50,6.50,99.90,1038291,28,19904,-75
2022-11-24 01:06:52,6.40,6.40,6.40,99.90,1037641,28,19901,-75
2022-11-24 01:07:22,6.40,6.40,6.40,99.90,1040820,28,20426,-78
2022-11-24 01:07:53,6.50,6.50,6.50,99.90,1039221,28,19905,-76
2022-11-24 01:08:24,6.40,6.40,6.40,99.90,1037654,28,19921,-76
2022-11-24 01:08:55,6.50,6.50,6.50,99.90,1047238,28,20027,-75
2022-11-24 01:09:26,6.40,6.40,6.40,99.90,1039723,28,19927,-76
2022-11-24 01:09:57,6.40,6.40,6.40,99.90,1036255,28,20003,-76
2022-11-24 01:10:27,6.40,6.40,6.40,99.90,1039261,28,19936,-76
2022-11-24 01:11:07,6.40,6.40,6.40,99.90,1041424,28,20008,-75
2022-11-24 01:11:56,6.40,6.40,6.40,99.90,1040708,28,20390,-75
2022-11-24 01:12:27,6.30,6.30,6.30,99.90,1038388,28,19940,-77
2022-11-24 01:12:58,6.40,6.40,6.40,99.90,1038186,28,19980,-76
2022-11-24 01:13:29,6.40,6.40,6.40,99.90,1041035,28,19920,-75
2022-11-24 01:13:59,6.40,6.40,6.40,99.90,1037574,28,19933,-76
2022-11-24 01:14:31,6.30,6.30,6.30,99.90,1042770,28,19912,-77
2022-11-24 01:15:02,6.40,6.40,6.40,99.90,1037816,28,19920,-75
2022-11-24 01:15:33,6.30,6.30,6.30,99.90,1041807,28,20101,-76
2022-11-24 01:16:05,6.40,6.40,6.40,99.90,1041087,28,19908,-75
2022-11-24 01:16:37,6.40,6.40,6.40,99.90,1040853,28,19953,-76
2022-11-24 01:17:08,6.30,6.30,6.30,99.90,1041029,28,20821,-75
2022-11-24 01:17:38,6.30,6.30,6.30,99.90,1040676,28,19916,-76
2022-11-24 01:18:09,6.40,6.40,6.40,99.90,1040449,28,19935,-76
2022-11-24 01:18:40,6.40,6.40,6.40,99.90,1044150,28,19941,-76
2022-11-24 01:19:10,6.40,6.40,6.40,99.90,1037279,28,19943,-77
2022-11-24 01:19:41,6.40,6.40,6.40,99.90,1036806,28,20422,-75
2022-11-24 01:20:11,6.40,6.40,6.40,99.90,1042833,28,19916,-75
2022-11-24 01:20:42,6.40,6.40,6.40,99.90,1041457,28,20451,-75
2022-11-24 01:21:13,6.40,6.40,6.40,99.90,1045048,28,20318,-76
2022-11-24 01:21:44,6.40,6.40,6.40,99.90,1039814,28,19909,-75
2022-11-24 01:22:14,6.40,6.40,6.40,99.90,1042162,28,19940,-76
2022-11-24 01:22:46,6.40,6.40,6.40,99.90,1038553,28,19909,-75
2022-11-24 01:23:17,6.40,6.40,6.40,99.90,1039498,28,20780,-76
2022-11-24 01:23:47,6.40,6.40,6.40,99.90,1039363,28,19904,-77
2022-11-24 01:24:18,6.40,6.40,6.40,99.90,1042260,28,19952,-76
2022-11-24 01:24:48,6.40,6.40,6.40,99.90,1040427,28,19911,-76
2022-11-24 01:25:19,6.40,6.40,6.40,99.90,1041674,28,19924,-77
2022-11-24 01:25:50,6.30,6.30,6.30,99.90,1040854,28,19987,-76
2022-11-24 01:26:21,6.40,6.40,6.40,99.90,1037362,28,20578,-75
2022-11-24 01:26:51,6.40,6.40,6.40,99.90,1041406,28,19948,-76
2022-11-24 01:27:22,6.40,6.40,6.40,99.90,1040944,28,19909,-76
2022-11-24 01:27:53,6.40,6.40,6.40,99.90,1044749,28,19932,-76
2022-11-24 01:28:24,6.40,6.40,6.40,99.90,1041543,28,20001,-76
2022-11-24 01:28:56,6.30,6.30,6.30,99.90,1042338,28,19923,-77
2022-11-24 01:29:26,6.40,6.40,6.40,99.90,1041885,28,20324,-76
2022-11-24 01:29:57,6.40,6.40,6.40,99.90,1039440,28,19962,-77
2022-11-24 01:30:28,6.40,6.40,6.40,99.90,1038192,28,19974,-76
2022-11-24 01:30:59,6.40,6.40,6.40,99.90,1039954,28,19978,-76
2022-11-24 01:31:31,6.40,6.40,6.40,99.90,1036715,28,20319,-77
2022-11-24 01:32:02,6.40,6.40,6.40,99.90,1042693,28,19916,-76
2022-11-24 01:32:33,6.40,6.40,6.40,99.90,1043113,28,19908,-75
2022-11-24 01:33:04,6.50,6.50,6.50,99.90,1039663,28,19916,-76
2022-11-24 01:33:34,6.40,6.40,6.40,99.90,1044825,28,19904,-75
2022-11-24 01:34:05,6.40,6.40,6.40,99.90,1044576,28,20372,-76
2022-11-24 01:34:35,6.40,6.40,6.40,99.90,1046563,28,19904,-75
2022-11-24 01:35:06,6.40,6.40,6.40,99.90,1045081,28,19923,-77
2022-11-24 01:35:37,6.40,6.40,6.40,99.90,1038168,28,19935,-76
2022-11-24 01:36:08,6.50,6.50,6.50,99.90,1038368,28,19935,-77
2022-11-24 01:36:39,6.40,6.40,6.40,99.90,1036432,28,19990,-76
2022-11-24 01:37:09,6.40,6.40,6.40,99.90,1037324,28,20008,-77
2022-11-24 01:37:40,6.40,6.40,6.40,99.90,1042921,28,20319,-77
2022-11-24 01:38:10,6.40,6.40,6.40,99.90,1041436,28,19968,-77
2022-11-24 01:38:41,6.40,6.40,6.40,99.90,1038076,28,20342,-75
2022-11-24 01:39:12,6.40,6.40,6.40,99.90,1038852,28,20284,-77
2022-11-24 01:39:43,6.50,6.50,6.50,99.90,1038328,28,19909,-74
2022-11-24 01:40:14,6.50,6.50,6.50,99.90,1039257,28,19947,-77
2022-11-24 01:40:45,6.50,6.50,6.50,99.90,1035884,28,19947,-77
2022-11-24 01:41:17,6.50,6.50,6.50,99.90,1039977,28,20397,-77
2022-11-24 01:41:48,6.50,6.50,6.50,99.90,1038688,28,19928,-78
2022-11-24 01:42:18,6.50,6.50,6.50,99.90,1038505,28,20443,-77
2022-11-24 01:42:50,6.50,6.50,6.50,99.90,1037744,28,19917,-79
2022-11-24 01:43:21,6.50,6.50,6.50,99.90,1039133,28,19966,-77
2022-11-24 01:43:52,6.50,6.50,6.50,99.90,1038803,28,19963,-76
2022-11-24 01:44:27,6.50,6.50,6.50,99.90,1037135,28,19905,-77
2022-11-24 01:45:16,6.60,6.60,6.60,99.90,1040371,28,20381,-76
2022-11-24 01:45:47,6.60,6.60,6.60,99.90,1037159,28,19913,-77
2022-11-24 01:46:27,6.50,6.50,6.50,99.90,1042068,28,19915,-76
2022-11-24 01:46:58,6.50,6.50,6.50,99.90,1039639,28,20454,-76
2022-11-24 01:47:39,6.50,6.50,6.50,99.90,1039351,28,19905,-77
2022-11-24 01:48:14,6.50,6.50,6.50,99.90,1039641,28,19923,-76
2022-11-24 01:48:47,6.50,6.50,6.50,99.90,1041467,28,19990,-77
2022-11-24 01:49:21,6.40,6.40,6.40,99.90,1042507,28,20414,-77
2022-11-24 01:49:53,6.40,6.40,6.40,99.90,1047147,28,19957,-76
2022-11-24 01:50:24,6.40,6.40,6.40,99.90,1042476,28,19911,-77
2022-11-24 01:51:04,6.40,6.40,6.40,99.90,1040118,28,19916,-75
2022-11-24 01:51:43,6.40,6.40,6.40,99.90,1035494,28,19909,-75
2022-11-24 01:52:17,6.50,6.50,6.50,99.90,1038053,28,19960,-75
2022-11-24 01:52:50,6.50,6.50,6.50,99.90,1042679,28,20380,-75
2022-11-24 01:53:21,6.50,6.50,6.50,99.90,1042820,28,19910,-77
2022-11-24 01:53:57,6.50,6.50,6.50,99.90,1040440,28,19985,-75
2022-11-24 01:54:30,6.50,6.50,6.50,99.90,1040783,28,19909,-78
2022-11-24 01:55:03,6.50,6.50,6.50,99.90,1042379,28,19905,-77
2022-11-24 01:55:36,6.50,6.50,6.50,99.90,1042256,28,20336,-76
2022-11-24 01:56:07,6.50,6.50,6.50,99.90,1038932,28,19924,-76
2022-11-24 01:56:39,6.50,6.50,6.50,99.90,1044197,28,20364,-76
2022-11-24 01:57:21,6.50,6.50,6.50,99.90,1042195,28,19905,-75
2022-11-24 01:57:54,6.50,6.50,6.50,99.90,1041345,28,19900,-76
2022-11-24 01:58:27,6.50,6.50,6.50,99.90,1043390,28,20389,-76
2022-11-24 01:59:00,6.50,6.50,6.50,99.90,1040967,28,19905,-79
2022-11-24 01:59:31,6.50,6.50,6.50,99.90,1042932,28,20426,-76
2022-11-24 02:00:05,6.40,6.40,6.40,99.90,1042286,28,19987,-76
2022-11-24 02:00:37,6.50,6.50,6.50,99.90,1043149,28,19915,-77
2022-11-24 02:01:08,6.50,6.50,6.50,99.90,1041008,28,19958,-77
2022-11-24 02:01:38,6.50,6.50,6.50,99.90,1042754,28,19982,-76
2022-11-24 02:02:10,6.50,6.50,6.50,99.90,1044058,28,19965,-76
2022-11-24 02:02:42,6.50,6.50,6.50,99.90,1039512,28,19923,-75
2022-11-24 02:03:14,6.50,6.50,6.50,99.90,1043155,28,20040,-75
2022-11-24 02:03:46,6.50,6.50,6.50,99.90,1045059,28,19957,-75
2022-11-24 02:04:18,6.50,6.50,6.50,99.90,1039112,28,20217,-75
2022-11-24 02:04:49,6.50,6.50,6.50,99.90,1035832,28,20324,-76
2022-11-24 02:05:22,6.50,6.50,6.50,99.90,1040795,28,20370,-76
2022-11-24 02:05:57,6.40,6.40,6.40,99.90,1038977,28,19905,-75
2022-11-24 02:06:29,6.50,6.50,6.50,99.90,1036144,28,19979,-76
2022-11-24 02:07:01,6.40,6.40,6.40,99.90,1040439,28,20556,-75
2022-11-24 02:07:32,6.40,6.40,6.40,99.90,1039229,28,20016,-75
2022-11-24 02:08:02,6.50,6.50,6.50,99.90,1037877,28,20525,-74
2022-11-24 02:08:56,6.50,6.50,6.50,99.90,1038772,28,20014,-75
2022-11-24 02:09:30,6.50,6.50,6.50,99.90,1036460,28,20447,-76
2022-11-24 02:10:07,6.40,6.40,6.40,99.90,1038715,28,19901,-75
2022-11-24 02:10:38,6.40,6.40,6.40,99.90,1040421,28,19978,-74
2022-11-24 02:11:08,6.40,6.40,6.40,99.90,1042768,28,19905,-74
2022-11-24 02:11:40,6.40,6.40,6.40,99.90,1038322,28,19935,-75
2022-11-24 02:12:11,6.40,6.40,6.40,99.90,1038301,28,20275,-74
2022-11-24 02:12:46,6.40,6.40,6.40,99.90,1039392,28,19990,-78
2022-11-24 02:13:18,6.50,6.50,6.50,99.90,1040605,28,20374,-78
2022-11-24 02:13:49,6.50,6.50,6.50,99.90,1038371,28,19979,-78
2022-11-24 02:14:20,6.50,6.50,6.50,99.90,1041326,28,20278,-77
2022-11-24 02:14:52,6.40,6.40,6.40,99.90,1041092,28,19900,-80
2022-11-24 02:15:53,6.40,6.40,6.40,99.90,1043028,28,20216,-77
2022-11-24 02:16:27,6.40,6.40,6.40,99.90,1041261,28,19946,-78
2022-11-24 02:16:57,6.40,6.40,6.40,99.90,1042416,28,20186,-78
2022-11-24 02:17:28,6.40,6.40,6.40,99.90,1039079,28,20490,-77
2022-11-24 02:17:58,6.40,6.40,6.40,99.90,1038579,28,19959,-76
2022-11-24 02:18:29,6.30,6.30,6.30,99.90,1041589,28,19921,-76
2022-11-24 02:19:01,6.30,6.30,6.30,99.90,1041901,28,19908,-76
2022-11-24 02:19:32,6.30,6.30,6.30,99.90,1038819,28,19909,-77
2022-11-24 02:20:04,6.30,6.30,6.30,99.90,1038738,28,20415,-76
2022-11-24 02:20:35,6.30,6.30,6.30,99.90,1037739,28,20003,-77
2022-11-24 02:21:06,6.30,6.30,6.30,99.90,1037574,28,20303,-77
2022-11-24 02:21:36,6.30,6.30,6.30,99.90,1037397,28,20027,-77
2022-11-24 02:22:30,6.30,6.30,6.30,99.90,1040297,28,20021,-77
2022-11-24 02:23:03,6.20,6.20,6.20,99.90,1037088,28,19935,-78
2022-11-24 02:23:56,6.20,6.20,6.20,99.90,1038298,28,19913,-77
2022-11-24 02:24:40,6.20,6.20,6.20,99.90,1041476,28,20231,-78
2022-11-24 02:25:13,6.20,6.20,6.20,99.90,1041025,28,19908,-78
2022-11-24 02:25:52,6.10,6.10,6.10,99.90,1040288,28,19913,-78
2022-11-24 02:26:29,6.10,6.10,6.10,99.90,1040584,28,20013,-79
2022-11-24 02:27:00,6.10,6.10,6.10,99.90,1035038,28,20279,-77
2022-11-24 02:27:30,6.10,6.10,6.10,99.90,1040710,28,19905,-77
2022-11-24 02:28:05,6.10,6.10,6.10,99.90,1037372,28,20337,-77
2022-11-24 02:28:36,6.10,6.10,6.10,99.90,1041526,28,19905,-77
2022-11-24 02:29:07,6.10,6.10,6.10,99.90,1040868,28,19944,-79
2022-11-24 02:29:38,6.10,6.10,6.10,99.90,1037851,28,19917,-77
2022-11-24 02:30:09,6.10,6.10,6.10,99.90,1039967,28,19922,-79
2022-11-24 02:30:40,6.00,6.00,6.00,99.90,1040622,28,20304,-78
2022-11-24 02:31:12,6.10,6.10,6.10,99.90,1037656,28,19921,-78
2022-11-24 02:31:45,6.10,6.10,6.10,99.90,1038561,28,20355,-78
2022-11-24 02:32:17,6.10,6.10,6.10,99.90,1037354,28,19909,-78
2022-11-24 02:32:48,6.10,6.10,6.10,99.90,1040812,28,19917,-77
2022-11-24 02:33:20,6.00,6.00,6.00,99.90,1041204,28,19987,-77
2022-11-24 02:33:51,6.00,6.00,6.00,99.90,1040257,28,19924,-78
2022-11-24 02:34:22,6.00,6.00,6.00,99.90,1044210,28,19921,-76
2022-11-24 02:35:03,6.00,6.00,6.00,99.90,1041767,28,19905,-78
2022-11-24 02:35:34,6.00,6.00,6.00,99.90,1036542,28,19921,-77
2022-11-24 02:36:05,6.00,6.00,6.00,99.90,1037768,28,19905,-77
2022-11-24 02:36:36,6.00,6.00,6.00,99.90,1035563,28,19924,-78
2022-11-24 02:37:06,6.00,6.00,6.00,99.90,1039750,28,20265,-77
2022-11-24 02:37:42,6.00,6.00,6.00,99.90,1036848,28,20398,-77
2022-11-24 02:38:13,6.00,6.00,6.00,99.90,1039358,28,19920,-77
2022-11-24 02:38:43,6.00,6.00,6.00,99.90,1036661,28,19928,-76
2022-11-24 02:39:15,6.00,6.00,6.00,99.90,1037328,28,19917,-77
2022-11-24 02:39:45,6.00,6.00,6.00,99.90,1038280,28,19912,-77
2022-11-24 02:40:19,6.00,6.00,6.00,99.90,1038916,28,19908,-78
2022-11-24 02:40:50,6.00,6.00,6.00,99.90,1035112,28,19909,-77
2022-11-24 02:41:21,6.00,6.00,6.00,99.90,1038175,28,19940,-77
2022-11-24 02:42:01,6.00,6.00,6.00,99.90,1035885,28,19915,-78
2022-11-24 02:42:35,6.00,6.00,6.00,99.90,1038305,28,19988,-77
2022-11-24 02:43:08,6.00,6.00,6.00,99.90,1035955,28,19909,-77
2022-11-24 02:43:46,6.00,6.00,6.00,99.90,1038466,28,19913,-77
2022-11-24 02:44:19,6.10,6.10,6.10,99.90,1037063,28,19999,-77
2022-11-24 02:44:51,6.10,6.10,6.10,99.90,1038449,28,19932,-77
2022-11-24 02:45:22,6.10,6.10,6.10,99.90,1038687,28,19909,-77
2022-11-24 02:45:53,6.10,6.10,6.10,99.90,1039347,28,19958,-76
2022-11-24 02:46:24,6.10,6.10,6.10,99.90,1035756,28,20461,-76
2022-11-24 02:47:08,6.10,6.10,6.10,99.90,1037377,28,20023,-77
2022-11-24 02:47:39,6.10,6.10,6.10,99.90,1036763,28,20014,-78
2022-11-24 02:48:10,6.10,6.10,6.10,99.90,1037308,28,19957,-76
2022-11-24 02:48:40,6.10,6.10,6.10,99.90,1036936,28,19909,-78
2022-11-24 02:49:11,6.10,6.10,6.10,99.90,1037821,28,19943,-78
2022-11-24 02:49:41,6.10,6.10,6.10,99.90,1038320,28,19920,-78
2022-11-24 02:50:12,6.20,6.20,6.20,99.90,1044927,28,19912,-78
2022-11-24 02:50:43,6.10,6.10,6.10,99.90,1046176,28,19919,-78
2022-11-24 02:51:13,6.10,6.10,6.10,99.90,1045457,28,20365,-76
2022-11-24 02:51:44,6.20,6.20,6.20,99.90,1040394,28,19936,-77
2022-11-24 02:52:15,6.20,6.20,6.20,99.90,1040313,28,20003,-77
2022-11-24 02:52:46,6.20,6.20,6.20,99.90,1037767,28,20002,-76
2022-11-24 02:53:16,6.20,6.20,6.20,99.90,1043998,28,19909,-76
2022-11-24 02:53:47,6.20,6.20,6.20,99.90,1045266,28,19954,-77
2022-11-24 02:54:17,6.20,6.20,6.20,99.90,1043230,28,20333,-76
2022-11-24 02:54:48,6.20,6.20,6.20,99.90,1039824,28,19917,-77
2022-11-24 02:55:19,6.30,6.30,6.30,99.90,1038485,28,19931,-77
2022-11-24 02:55:49,6.30,6.30,6.30,99.90,1038541,28,19989,-77
2022-11-24 02:56:20,6.30,6.30,6.30,99.90,1038051,28,19995,-78
2022-11-24 02:56:51,6.30,6.30,6.30,99.90,1039433,28,21075,-76
2022-11-24 02:57:22,6.30,6.30,6.30,99.90,1039137,28,19901,-76
2022-11-24 02:57:53,6.40,6.40,6.40,99.90,1038803,28,19909,-76
2022-11-24 02:58:23,6.30,6.30,6.30,99.90,1042830,28,19992,-77
2022-11-24 02:58:54,6.30,6.30,6.30,99.90,1035978,28,19909,-77
2022-11-24 02:59:24,6.30,6.30,6.30,99.90,1040028,28,19909,-77
2022-11-24 02:59:55,6.30,6.30,6.30,99.90,1036067,28,19947,-77
2022-11-24 03:00:26,6.30,6.30,6.30,99.90,1038583,28,20354,-77
2022-11-24 03:00:56,6.30,6.30,6.30,99.90,1036310,28,19913,-76
2022-11-24 03:01:27,6.30,6.30,6.30,99.90,1039144,28,20247,-77
2022-11-24 03:01:58,6.30,6.30,6.30,99.90,1036618,28,19967,-77
2022-11-24 03:02:29,6.30,6.30,6.30,99.90,1040905,28,19935,-78
2022-11-24 03:02:59,6.30,6.30,6.30,99.90,1040726,28,19904,-76
2022-11-24 03:03:30,6.30,6.30,6.30,99.90,1036794,28,19905,-77
2022-11-24 03:04:01,6.30,6.30,6.30,99.90,1041014,28,19904,-77
2022-11-24 03:04:31,6.30,6.30,6.30,99.90,1040974,28,19981,-76
2022-11-24 03:05:02,6.30,6.30,6.30,99.90,1038298,28,19992,-77
2022-11-24 03:05:32,6.30,6.30,6.30,99.90,1034828,28,19913,-76
2022-11-24 03:06:03,6.40,6.40,6.40,99.90,1037423,28,20333,-77
2022-11-24 03:06:34,6.40,6.40,6.40,99.90,1039306,28,19913,-76
2022-11-24 03:07:04,6.30,6.30,6.30,99.90,1040181,28,20290,-76
2022-11-24 03:07:35,6.30,6.30,6.30,99.90,1043195,28,19991,-76
2022-11-24 03:08:05,6.40,6.40,6.40,99.90,1038912,28,19956,-77
2022-11-24 03:08:36,6.30,6.30,6.30,99.90,1036769,28,19973,-76
2022-11-24 03:09:07,6.40,6.40,6.40,99.90,1038972,28,19921,-77
2022-11-24 03:09:37,6.30,6.30,6.30,99.90,1040185,28,19908,-75
2022-11-24 03:10:08,6.40,6.40,6.40,99.90,1036851,28,20141,-76
2022-11-24 03:10:38,6.40,6.40,6.40,99.90,1043257,28,20004,-77
2022-11-24 03:11:09,6.30,6.30,6.30,99.90,1040365,28,19901,-76
2022-11-24 03:11:40,6.30,6.30,6.30,99.90,1040032,28,20251,-77
2022-11-24 03:12:10,6.30,6.30,6.30,99.90,1037473,28,19905,-78
2022-11-24 03:12:41,6.30,6.30,6.30,99.90,1045467,28,20014,-77
2022-11-24 03:13:11,6.30,6.30,6.30,99.90,1039660,28,20037,-77
2022-11-24 03:13:42,6.30,6.30,6.30,99.90,1040798,28,19946,-76
2022-11-24 03:14:13,6.30,6.30,6.30,99.90,1035981,28,19909,-76
2022-11-24 03:14:43,6.30,6.30,6.30,99.90,1039323,28,19988,-76
2022-11-24 03:15:14,6.40,6.40,6.40,99.90,1037205,28,19958,-76
2022-11-24 03:15:44,6.40,6.40,6.40,99.90,1038418,28,19929,-77
2022-11-24 03:16:15,6.40,6.40,6.40,99.90,1039488,28,19970,-76
2022-11-24 03:16:45,6.40,6.40,6.40,99.90,1039127,28,19901,-74
2022-11-24 03:17:16,6.40,6.40,6.40,99.90,1037569,28,19913,-73
2022-11-24 03:17:46,6.40,6.40,6.40,99.90,1035729,28,19999,-75
2022-11-24 03:18:17,6.40,6.40,6.40,99.90,1042471,28,19938,-75
2022-11-24 03:18:49,6.40,6.40,6.40,99.90,1038567,28,20031,-75
2022-11-24 03:19:20,6.40,6.40,6.40,99.90,1038785,28,19916,-76
2022-11-24 03:19:50,6.40,6.40,6.40,99.90,1038275,28,19913,-75
2022-11-24 03:20:21,6.40,6.40,6.40,99.90,1037121,28,19982,-75
2022-11-24 03:20:52,6.40,6.40,6.40,99.90,1039146,28,19908,-76
2022-11-24 03:21:22,6.40,6.40,6.40,99.90,1038337,28,20800,-75
2022-11-24 03:21:53,6.40,6.40,6.40,99.90,1036984,28,20363,-76
2022-11-24 03:22:23,6.40,6.40,6.40,99.90,1040569,28,19905,-76
2022-11-24 03:22:55,6.50,6.50,6.50,99.90,1039145,28,19900,-76
2022-11-24 03:23:25,6.40,6.40,6.40,99.90,1037444,28,19940,-76
2022-11-24 03:23:56,6.40,6.40,6.40,99.90,1040928,28,20339,-76
2022-11-24 03:24:27,6.40,6.40,6.40,99.90,1042496,28,19909,-75
2022-11-24 03:24:58,6.40,6.40,6.40,99.90,1043394,28,19915,-77
2022-11-24 03:25:28,6.40,6.40,6.40,99.90,1041792,28,19912,-76
2022-11-24 03:26:09,6.40,6.40,6.40,99.90,1037806,28,19905,-76
2022-11-24 03:26:41,6.40,6.40,6.40,99.90,1036131,28,19905,-75
2022-11-24 03:27:11,6.50,6.50,6.50,99.90,1038791,28,19944,-76
2022-11-24 03:27:42,6.40,6.40,6.40,99.90,1036597,28,20315,-76
2022-11-24 03:28:12,6.40,6.40,6.40,99.90,1040577,28,19909,-77
2022-11-24 03:28:43,6.40,6.40,6.40,99.90,1036975,28,19912,-76
2022-11-24 03:29:14,6.40,6.40,6.40,99.90,1039979,28,20000,-75
2022-11-24 03:29:44,6.40,6.40,6.40,99.90,1043137,28,19965,-76
2022-11-24 03:30:15,6.40,6.40,6.40,99.90,1039110,28,20003,-76
2022-11-24 03:30:49,6.50,6.50,6.50,99.90,1039741,28,19950,-75
2022-11-24 03:31:19,6.50,6.50,6.50,99.90,1038490,28,19913,-76
2022-11-24 03:31:50,6.50,6.50,6.50,99.90,1042366,28,19908,-75
2022-11-24 03:32:20,6.50,6.50,6.50,99.90,1038487,28,19905,-75
2022-11-24 03:32:52,6.50,6.50,6.50,99.90,1039364,28,19923,-76
2022-11-24 03:33:23,6.50,6.50,6.50,99.90,1040072,28,19924,-76
2022-11-24 03:33:53,6.50,6.50,6.50,99.90,1042566,28,19904,-76
2022-11-24 03:34:24,6.50,6.50,6.50,99.90,1038666,28,19915,-76
2022-11-24 03:34:55,6.50,6.50,6.50,99.90,1037117,28,19912,-77
2022-11-24 03:35:25,6.50,6.50,6.50,99.90,1039368,28,19904,-76
2022-11-24 03:35:56,6.50,6.50,6.50,99.90,1038905,28,19936,-76
2022-11-24 03:36:27,6.50,6.50,6.50,99.90,1035934,28,19916,-75
2022-11-24 03:36:57,6.50,6.50,6.50,99.90,1036560,28,19994,-75
2022-11-24 03:37:28,6.50,6.50,6.50,99.90,1039643,28,19936,-75
2022-11-24 03:37:59,6.50,6.50,6.50,99.90,1036606,28,20375,-75
2022-11-24 03:38:29,6.50,6.50,6.50,99.90,1036782,28,20285,-75
2022-11-24 03:39:00,6.50,6.50,6.50,99.90,1038943,28,19916,-75
2022-11-24 03:39:31,6.50,6.50,6.50,99.90,1039448,28,19908,-76
2022-11-24 03:40:02,6.50,6.50,6.50,99.90,1036888,28,19941,-75
2022-11-24 03:40:32,6.50,6.50,6.50,99.90,1036446,28,19916,-76
2022-11-24 03:41:03,6.50,6.50,6.50,99.90,1038003,28,19947,-76
2022-11-24 03:41:33,6.50,6.50,6.50,99.90,1040852,28,19915,-76
2022-11-24 03:42:04,6.50,6.50,6.50,99.90,1040963,28,20034,-76
2022-11-24 03:42:35,6.50,6.50,6.50,99.90,1040089,28,20016,-76
2022-11-24 03:43:05,6.50,6.50,6.50,99.90,1047537,28,20356,-75
2022-11-24 03:43:36,6.50,6.50,6.50,99.90,1042452,28,19912,-76
2022-11-24 03:44:06,6.50,6.50,6.50,99.90,1042750,28,19912,-77
2022-11-24 03:44:37,6.50,6.50,6.50,99.90,1040323,28,19912,-74
2022-11-24 03:45:08,6.50,6.50,6.50,99.90,1036443,28,19901,-75
2022-11-24 03:45:39,6.50,6.50,6.50,99.90,1039586,28,19968,-75
2022-11-24 03:46:10,6.50,6.50,6.50,99.90,1042188,28,20775,-74
2022-11-24 03:46:41,6.50,6.50,6.50,99.90,1038142,28,20735,-80
2022-11-24 03:47:12,6.50,6.50,6.50,99.90,1040444,28,19923,-78
2022-11-24 03:47:42,6.50,6.50,6.50,99.90,1038691,28,20126,-75
2022-11-24 03:48:16,6.60,6.60,6.60,99.90,1038932,28,19923,-76
2022-11-24 03:48:47,6.60,6.60,6.60,99.90,1039248,28,19944,-75
2022-11-24 03:49:18,6.60,6.60,6.60,99.90,1036367,28,19913,-75
2022-11-24 03:49:48,6.60,6.60,6.60,99.90,1039077,28,20068,-76
2022-11-24 03:50:19,6.50,6.50,6.50,99.90,1041078,28,19955,-76
2022-11-24 03:50:54,6.60,6.60,6.60,99.90,1046053,28,20327,-76
2022-11-24 03:51:25,6.60,6.60,6.60,99.90,1041775,28,20115,-74
2022-11-24 03:51:55,6.60,6.60,6.60,99.90,1038687,28,19916,-74
2022-11-24 03:52:26,6.60,6.60,6.60,99.90,1043154,28,20352,-75
2022-11-24 03:52:56,6.60,6.60,6.60,99.90,1042169,28,19939,-75
2022-11-24 03:53:28,6.60,6.60,6.60,99.90,1039281,28,20029,-76
2022-11-24 03:53:59,6.60,6.60,6.60,99.90,1040359,28,20054,-75
2022-11-24 03:54:29,6.70,6.70,6.70,99.90,1036105,28,19959,-75
2022-11-24 03:55:00,6.70,6.70,6.70,99.90,1035326,28,20115,-76
2022-11-24 03:55:31,6.70,6.70,6.70,99.90,1037929,28,19923,-75
2022-11-24 03:56:02,6.70,6.70,6.70,99.90,1039179,28,20176,-76
2022-11-24 03:56:32,6.70,6.70,6.70,99.90,1037971,28,20351,-75
2022-11-24 03:57:03,6.70,6.70,6.70,99.90,1035459,28,19917,-74
2022-11-24 03:57:34,6.60,6.60,6.60,99.90,1040380,28,19984,-75
2022-11-24 03:58:04,6.60,6.60,6.60,99.90,1038331,28,20448,-74
2022-11-24 03:58:35,6.60,6.60,6.60,99.90,1040187,28,20596,-75
2022-11-24 03:59:06,6.60,6.60,6.60,99.90,1034519,28,20071,-75
2022-11-24 03:59:36,6.60,6.60,6.60,99.90,1041816,28,20265,-73
2022-11-24 04:00:07,6.70,6.70,6.70,99.90,1039484,28,20339,-75
2022-11-24 04:00:38,6.70,6.70,6.70,99.90,1042318,28,19970,-75
2022-11-24 04:01:08,6.60,6.60,6.60,99.90,1043391,28,19908,-75
2022-11-24 04:01:39,6.60,6.60,6.60,99.90,1042961,28,20355,-75
2022-11-24 04:02:10,6.60,6.60,6.60,99.90,1046326,28,19911,-75
2022-11-24 04:02:40,6.60,6.60,6.60,99.90,1037891,28,19928,-74
2022-11-24 04:03:11,6.60,6.60,6.60,99.90,1036697,28,20351,-75
2022-11-24 04:03:41,6.60,6.60,6.60,99.90,1040088,28,19913,-74
2022-11-24 04:04:12,6.60,6.60,6.60,99.90,1040394,28,19915,-74
2022-11-24 04:04:46,6.60,6.60,6.60,99.90,1037421,28,19909,-74
2022-11-24 04:05:16,6.60,6.60,6.60,99.90,1037019,28,19960,-74
2022-11-24 04:05:47,6.60,6.60,6.60,99.90,1039675,28,19912,-74
2022-11-24 04:06:18,6.60,6.60,6.60,99.90,1037431,28,20382,-73
2022-11-24 04:06:48,6.60,6.60,6.60,99.90,1037030,28,20323,-73
2022-11-24 04:07:19,6.60,6.60,6.60,99.90,1040183,28,19978,-74
2022-11-24 04:07:50,6.60,6.60,6.60,99.90,1039569,28,19919,-74
2022-11-24 04:08:20,6.60,6.60,6.60,99.90,1037307,28,19905,-73
2022-11-24 04:08:51,6.60,6.60,6.60,99.90,1038838,28,19905,-74
2022-11-24 04:09:21,6.60,6.60,6.60,99.90,1037637,28,19905,-75
2022-11-24 04:09:52,6.60,6.60,6.60,99.90,1039085,28,19912,-76
2022-11-24 04:10:23,6.60,6.60,6.60,99.90,1038805,28,20332,-75
2022-11-24 04:10:54,6.60,6.60,6.60,99.90,1040659,28,19904,-76
2022-11-24 04:11:43,6.60,6.60,6.60,99.90,1039356,28,19932,-75
2022-11-24 04:12:32,6.60,6.60,6.60,99.90,1035308,28,20427,-74
2022-11-24 04:13:03,6.60,6.60,6.60,99.90,1038545,28,20529,-74
2022-11-24 04:13:34,6.60,6.60,6.60,99.90,1039770,28,20374,-74
2022-11-24 04:14:05,6.50,6.50,6.50,99.90,1037536,28,19919,-74
2022-11-24 04:14:35,6.50,6.50,6.50,99.90,1038875,28,19991,-73
2022-11-24 04:15:06,6.50,6.50,6.50,99.90,1040133,28,19919,-73
2022-11-24 04:15:38,6.60,6.60,6.60,99.90,1045018,28,20466,-74
2022-11-24 04:16:08,6.60,6.60,6.60,99.90,1044533,28,20011,-73
2022-11-24 04:16:39,6.60,6.60,6.60,99.90,1045686,28,19913,-74
2022-11-24 04:17:10,6.60,6.60,6.60,99.90,1040420,28,19936,-76
2022-11-24 04:17:40,6.60,6.60,6.60,99.90,1040398,28,20712,-75
2022-11-24 04:18:11,6.70,6.70,6.70,99.90,1040260,28,19919,-74
2022-11-24 04:18:42,6.70,6.70,6.70,99.90,1043412,28,19912,-74
2022-11-24 04:19:12,6.60,6.60,6.60,99.90,1043794,28,19915,-75
2022-11-24 04:19:43,6.60,6.60,6.60,99.90,1040792,28,19939,-75
2022-11-24 04:20:14,6.60,6.60,6.60,99.90,1043220,28,19900,-75
2022-11-24 04:20:45,6.60,6.60,6.60,99.90,1042813,28,19999,-75
2022-11-24 04:21:15,6.60,6.60,6.60,99.90,1042849,28,20242,-75
2022-11-24 04:21:46,6.60,6.60,6.60,99.90,1041306,28,20478,-76
2022-11-24 04:22:17,6.60,6.60,6.60,99.90,1041540,28,19936,-76
2022-11-24 04:22:48,6.50,6.50,6.50,99.90,1042301,28,20035,-73
2022-11-24 04:23:19,6.50,6.50,6.50,99.90,1044289,28,19995,-73
2022-11-24 04:23:50,6.60,6.60,6.60,99.90,1039655,28,19908,-75
2022-11-24 04:24:20,6.60,6.60,6.60,99.90,1042646,28,19915,-75
2022-11-24 04:24:51,6.60,6.60,6.60,99.90,1040355,28,19959,-75
2022-11-24 04:25:21,6.60,6.60,6.60,99.90,1044986,28,19897,-75
2022-11-24 04:25:52,6.60,6.60,6.60,99.90,1038802,28,19905,-74
2022-11-24 04:26:23,6.60,6.60,6.60,99.90,1040838,28,19984,-75
2022-11-24 04:26:53,6.60,6.60,6.60,99.90,1038881,28,19919,-74
2022-11-24 04:27:24,6.50,6.50,6.50,99.90,1036883,28,19923,-75
2022-11-24 04:27:55,6.50,6.50,6.50,99.90,1038929,28,19905,-75
2022-11-24 04:28:26,6.60,6.60,6.60,99.90,1038315,28,20395,-75
2022-11-24 04:28:56,6.60,6.60,6.60,99.90,1044997,28,20034,-75
2022-11-24 04:29:27,6.60,6.60,6.60,99.90,1041192,28,19967,-75
2022-11-24 04:29:57,6.50,6.50,6.50,99.90,1047040,28,19982,-76
2022-11-24 04:30:28,6.60,6.60,6.60,99.90,1043497,28,19943,-75
2022-11-24 04:31:02,6.60,6.60,6.60,99.90,1039038,28,19913,-75
2022-11-24 04:31:33,6.50,6.50,6.50,99.90,1036599,28,20421,-74
2022-11-24 04:32:04,6.50,6.50,6.50,99.90,1040595,28,19912,-76
2022-11-24 04:32:35,6.50,6.50,6.50,99.90,1039972,28,20038,-75
2022-11-24 04:33:05,6.50,6.50,6.50,99.90,1043040,28,19912,-76
2022-11-24 04:33:36,6.50,6.50,6.50,99.90,1035180,28,19901,-75
2022-11-24 04:34:07,6.50,6.50,6.50,99.90,1043264,28,19905,-75
2022-11-24 04:34:37,6.40,6.40,6.40,99.90,1039247,28,20021,-75
2022-11-24 04:35:08,6.40,6.40,6.40,99.90,1038747,28,19905,-76
2022-11-24 04:35:39,6.40,6.40,6.40,99.90,1039510,28,19991,-75
2022-11-24 04:36:09,6.40,6.40,6.40,99.90,1038992,28,19959,-74
2022-11-24 04:36:40,6.40,6.40,6.40,99.90,1038904,28,19905,-76
2022-11-24 04:37:10,6.40,6.40,6.40,99.90,1043975,28,20001,-75
2022-11-24 04:37:41,6.40,6.40,6.40,99.90,1042992,28,20021,-75
2022-11-24 04:38:12,6.40,6.40,6.40,99.90,1044357,28,19907,-75
2022-11-24 04:38:42,6.40,6.40,6.40,99.90,1041037,28,19928,-74
2022-11-24 04:39:13,6.40,6.40,6.40,99.90,1040292,28,20422,-75
2022-11-24 04:39:45,6.40,6.40,6.40,99.90,1040774,28,19915,-76
2022-11-24 04:40:16,6.40,6.40,6.40,99.90,1037405,28,20398,-75
2022-11-24 04:40:46,6.40,6.40,6.40,99.90,1038742,28,19915,-75
2022-11-24 04:41:17,6.40,6.40,6.40,99.90,1042894,28,20753,-75
2022-11-24 04:41:47,6.40,6.40,6.40,99.90,1039125,28,19913,-76
2022-11-24 04:42:18,6.40,6.40,6.40,99.90,1037967,28,19928,-76
2022-11-24 04:42:53,6.40,6.40,6.40,99.90,1038444,28,19959,-76
2022-11-24 04:43:24,6.40,6.40,6.40,99.90,1041710,28,19900,-77
2022-11-24 04:43:54,6.40,6.40,6.40,99.90,1043251,28,20015,-74
2022-11-24 04:44:25,6.40,6.40,6.40,99.90,1041379,28,19995,-75
2022-11-24 04:44:55,6.40,6.40,6.40,99.90,1043019,28,19987,-75
2022-11-24 04:45:26,6.40,6.40,6.40,99.90,1037030,28,19930,-76
2022-11-24 04:46:00,6.40,6.40,6.40,99.90,1042267,28,19912,-76
2022-11-24 04:46:31,6.40,6.40,6.40,99.90,1040161,28,20263,-76
2022-11-24 04:47:02,6.40,6.40,6.40,99.90,1038699,28,19999,-77
2022-11-24 04:47:33,6.40,6.40,6.40,99.90,1041364,28,19912,-77
2022-11-24 04:48:05,6.40,6.40,6.40,99.90,1044503,28,19971,-77
2022-11-24 04:48:36,6.40,6.40,6.40,99.90,1045152,28,19908,-77
2022-11-24 04:49:10,6.40,6.40,6.40,99.90,1041532,28,19974,-77
2022-11-24 04:49:41,6.40,6.40,6.40,99.90,1047401,28,19977,-76
2022-11-24 04:50:11,6.40,6.40,6.40,99.90,1045141,28,20359,-76
2022-11-24 04:50:42,6.40,6.40,6.40,99.90,1041802,28,20068,-76
2022-11-24 04:51:13,6.40,6.40,6.40,99.90,1037229,28,20388,-76
2022-11-24 04:51:44,6.40,6.40,6.40,99.90,1039166,28,19919,-76
2022-11-24 04:52:16,6.40,6.40,6.40,99.90,1043711,28,20293,-75
2022-11-24 04:52:46,6.40,6.40,6.40,99.90,1043538,28,19913,-76
2022-11-24 04:53:17,6.40,6.40,6.40,99.90,1043481,28,19905,-75
2022-11-24 04:53:48,6.30,6.30,6.30,99.90,1043425,28,19904,-74
2022-11-24 04:54:18,6.30,6.30,6.30,99.90,1045212,28,19931,-74
2022-11-24 04:54:49,6.30,6.30,6.30,99.90,1042249,28,19988,-76
2022-11-24 04:55:20,6.30,6.30,6.30,99.90,1044422,28,19900,-73
2022-11-24 04:55:51,6.30,6.30,6.30,99.90,1038234,28,19959,-73
2022-11-24 04:56:21,6.30,6.30,6.30,99.90,1039212,28,19986,-75
2022-11-24 04:56:52,6.30,6.30,6.30,99.90,1036935,28,19908,-74
2022-11-24 04:57:25,6.30,6.30,6.30,99.90,1038126,28,19909,-75
2022-11-24 04:57:55,6.30,6.30,6.30,99.90,1040560,28,19936,-73
2022-11-24 04:58:26,6.30,6.30,6.30,99.90,1040063,28,19905,-74
2022-11-24 04:58:56,6.30,6.30,6.30,99.90,1042087,28,20000,-75
2022-11-24 04:59:27,6.30,6.30,6.30,99.90,1041130,28,19988,-74
2022-11-24 04:59:58,6.30,6.30,6.30,99.90,1044421,28,20460,-77
2022-11-24 05:00:28,6.30,6.30,6.30,99.90,1041461,28,21197,-75
2022-11-24 05:00:59,6.30,6.30,6.30,99.90,1039844,28,19920,-75
2022-11-24 05:01:30,6.30,6.30,6.30,99.90,1037767,28,20364,-76
2022-11-24 05:02:01,6.30,6.30,6.30,99.90,1036124,28,19916,-75
2022-11-24 05:02:31,6.30,6.30,6.30,99.90,1040860,28,22596,-75
2022-11-24 05:03:02,6.20,6.20,6.20,99.90,1040798,28,19915,-75
2022-11-24 05:03:34,6.20,6.20,6.20,99.90,1040184,28,20443,-75
2022-11-24 05:04:04,6.20,6.20,6.20,99.90,1036939,28,19908,-75
2022-11-24 05:04:35,6.20,6.20,6.20,99.90,1039733,28,19908,-75
2022-11-24 05:05:06,6.20,6.20,6.20,99.90,1039134,28,19951,-75
2022-11-24 05:05:36,6.20,6.20,6.20,99.90,1036036,28,19905,-75
2022-11-24 05:06:07,6.20,6.20,6.20,99.90,1042703,28,19912,-74
2022-11-24 05:06:38,6.20,6.20,6.20,99.90,1042991,28,19904,-74
2022-11-24 05:07:12,6.20,6.20,6.20,99.90,1041066,28,19905,-75
2022-11-24 05:07:43,6.20,6.20,6.20,99.90,1042981,28,20445,-75
2022-11-24 05:08:13,6.20,6.20,6.20,99.90,1042881,28,19905,-74
2022-11-24 05:08:46,6.20,6.20,6.20,99.90,1040112,28,20025,-75
2022-11-24 05:09:17,6.20,6.20,6.20,99.90,1040254,28,20011,-73
2022-11-24 05:10:06,6.20,6.20,6.20,99.90,1042014,28,19909,-74
2022-11-24 05:10:37,6.20,6.20,6.20,99.90,1039251,28,19905,-75
2022-11-24 05:11:07,6.20,6.20,6.20,99.90,1038702,28,19914,-75
2022-11-24 05:11:38,6.20,6.20,6.20,99.90,1038870,28,19948,-74
2022-11-24 05:12:08,6.20,6.20,6.20,99.90,1044236,28,19979,-74
2022-11-24 05:12:39,6.20,6.20,6.20,99.90,1044997,28,19916,-76
2022-11-24 05:13:10,6.30,6.30,6.30,99.90,1043633,28,20086,-74
2022-11-24 05:13:40,6.30,6.30,6.30,99.90,1044583,28,19908,-75
2022-11-24 05:14:11,6.30,6.30,6.30,99.90,1041415,28,19909,-76
2022-11-24 05:14:41,6.20,6.20,6.20,99.90,1039358,28,19908,-75
2022-11-24 05:15:12,6.20,6.20,6.20,99.90,1037895,28,19909,-75
2022-11-24 05:15:43,6.20,6.20,6.20,99.90,1045760,28,19909,-75
2022-11-24 05:16:14,6.20,6.20,6.20,99.90,1043345,28,19970,-75
2022-11-24 05:16:44,6.20,6.20,6.20,99.90,1038570,28,19916,-75
2022-11-24 05:17:15,6.30,6.30,6.30,99.90,1039716,28,20275,-76
2022-11-24 05:17:46,6.20,6.20,6.20,99.90,1041548,28,20005,-77
2022-11-24 05:18:16,6.20,6.20,6.20,99.90,1043665,28,20008,-76
2022-11-24 05:18:47,6.20,6.20,6.20,99.90,1042052,28,19905,-75
2022-11-24 05:19:17,6.20,6.20,6.20,99.90,1040061,28,19910,-76
2022-11-24 05:19:48,6.20,6.20,6.20,99.90,1042437,28,19909,-75
2022-11-24 05:20:18,6.20,6.20,6.20,99.90,1044694,28,19916,-77
2022-11-24 05:20:49,6.20,6.20,6.20,99.90,1039562,28,19948,-77
2022-11-24 05:21:20,6.20,6.20,6.20,99.90,1041352,28,19920,-76
2022-11-24 05:21:51,6.20,6.20,6.20,99.90,1037125,28,20319,-76
2022-11-24 05:22:22,6.20,6.20,6.20,99.90,1037566,28,20364,-77
2022-11-24 05:22:52,6.20,6.20,6.20,99.90,1039468,28,19976,-77
2022-11-24 05:23:23,6.20,6.20,6.20,99.90,1041682,28,19911,-77
2022-11-24 05:23:53,6.30,6.30,6.30,99.90,1041844,28,19922,-77
2022-11-24 05:24:24,6.20,6.20,6.20,99.90,1042412,28,19933,-76
2022-11-24 05:24:55,6.30,6.30,6.30,99.90,1045069,28,19995,-77
2022-11-24 05:25:26,6.30,6.30,6.30,99.90,1042543,28,19914,-76
2022-11-24 05:26:00,6.30,6.30,6.30,99.90,1043438,28,19925,-76
2022-11-24 05:26:31,6.30,6.30,6.30,99.90,1042872,28,20346,-76
2022-11-24 05:27:01,6.30,6.30,6.30,99.90,1041683,28,19943,-76
2022-11-24 05:27:32,6.30,6.30,6.30,99.90,1043325,28,19992,-76
2022-11-24 05:28:04,6.30,6.30,6.30,99.90,1039181,28,20015,-77
2022-11-24 05:28:35,6.30,6.30,6.30,99.90,1040199,28,19896,-77
2022-11-24 05:29:05,6.30,6.30,6.30,99.90,1038009,28,20343,-77
2022-11-24 05:29:36,6.30,6.30,6.30,99.90,1044942,28,19905,-77
2022-11-24 05:30:07,6.40,6.40,6.40,99.90,1042499,28,19904,-77
2022-11-24 05:30:38,6.40,6.40,6.40,99.90,1043678,28,20004,-77
2022-11-24 05:31:09,6.30,6.30,6.30,99.90,1041637,28,19905,-76
2022-11-24 05:31:39,6.40,6.40,6.40,99.90,1043921,28,19905,-76
2022-11-24 05:32:10,6.40,6.40,6.40,99.90,1041816,28,20020,-77
2022-11-24 05:32:41,6.40,6.40,6.40,99.90,1040710,28,19913,-76
2022-11-24 05:33:23,6.40,6.40,6.40,99.90,1044297,28,20296,-76
2022-11-24 05:33:53,6.40,6.40,6.40,99.90,1036806,28,19916,-79
2022-11-24 05:34:24,6.40,6.40,6.40,99.90,1037726,28,20483,-77
2022-11-24 05:34:55,6.40,6.40,6.40,99.90,1041811,28,19905,-78
2022-11-24 05:35:26,6.40,6.40,6.40,99.90,1038528,28,20413,-76
2022-11-24 05:36:00,6.40,6.40,6.40,99.90,1042499,28,20005,-77
2022-11-24 05:36:49,6.40,6.40,6.40,99.90,1040617,28,20331,-76
2022-11-24 05:37:20,6.40,6.40,6.40,99.90,1035716,28,19905,-76
2022-11-24 05:37:50,6.40,6.40,6.40,99.90,1038113,28,19916,-77
2022-11-24 05:38:22,6.50,6.50,6.50,99.90,1044217,28,19915,-76
2022-11-24 05:38:53,6.50,6.50,6.50,99.90,1040304,28,20339,-76
2022-11-24 05:39:23,6.40,6.40,6.40,99.90,1037844,28,19951,-77
2022-11-24 05:39:54,6.50,6.50,6.50,99.90,1038462,28,20330,-76
2022-11-24 05:40:25,6.50,6.50,6.50,99.90,1041622,28,20405,-76
2022-11-24 05:40:59,6.50,6.50,6.50,99.90,1038526,28,19917,-77
2022-11-24 05:41:30,6.50,6.50,6.50,99.90,1043316,28,20394,-74
2022-11-24 05:42:21,6.50,6.50,6.50,99.90,1037330,28,19913,-75
2022-11-24 05:42:51,6.50,6.50,6.50,99.90,1037163,28,19917,-75
2022-11-24 05:43:22,6.50,6.50,6.50,99.90,1037607,28,19979,-75
2022-11-24 05:43:52,6.50,6.50,6.50,99.90,1038061,28,19912,-74
2022-11-24 05:44:23,6.60,6.60,6.60,99.90,1038150,28,19904,-74
2022-11-24 05:44:54,6.60,6.60,6.60,99.90,1038789,28,19913,-74
2022-11-24 05:45:24,6.60,6.60,6.60,99.90,1040624,28,20286,-77
2022-11-24 05:45:59,6.60,6.60,6.60,99.90,1039920,28,19905,-77
2022-11-24 05:46:29,6.60,6.60,6.60,99.90,1037439,28,20319,-76
2022-11-24 05:47:00,6.60,6.60,6.60,99.90,1037517,28,19923,-74
2022-11-24 05:47:31,6.60,6.60,6.60,99.90,1037105,28,19916,-74
2022-11-24 05:48:05,6.60,6.60,6.60,99.90,1037589,28,19973,-72
2022-11-24 05:48:36,6.60,6.60,6.60,99.90,1041553,28,19905,-75
2022-11-24 05:49:06,6.60,6.60,6.60,99.90,1039209,28,19999,-77
2022-11-24 05:49:37,6.60,6.60,6.60,99.90,1043166,28,19908,-77
2022-11-24 05:50:08,6.60,6.60,6.60,99.90,1044205,28,19908,-77
2022-11-24 05:50:39,6.60,6.60,6.60,99.90,1042890,28,19912,-77
2022-11-24 05:51:10,6.60,6.60,6.60,99.90,1042711,28,20039,-76
2022-11-24 05:51:40,6.60,6.60,6.60,99.90,1045548,28,20026,-73
2022-11-24 05:52:11,6.60,6.60,6.60,99.90,1046860,28,20419,-74
2022-11-24 05:52:42,6.60,6.60,6.60,99.90,1040884,28,19952,-74
2022-11-24 05:53:12,6.60,6.60,6.60,99.90,1038113,28,20796,-75
2022-11-24 05:53:43,6.60,6.60,6.60,99.90,1036694,28,20478,-74
2022-11-24 05:54:14,6.70,6.70,6.70,99.90,1041102,28,19901,-73
2022-11-24 05:54:44,6.60,6.60,6.60,99.90,1038001,28,19909,-73
2022-11-24 05:55:15,6.70,6.70,6.70,99.90,1045631,28,19904,-73
2022-11-24 05:55:46,6.70,6.70,6.70,99.90,1041655,28,19916,-73
2022-11-24 05:56:17,6.60,6.60,6.60,99.90,1045685,28,19923,-73
2022-11-24 05:56:47,6.60,6.60,6.60,99.90,1042059,28,19913,-74
2022-11-24 05:57:18,6.60,6.60,6.60,99.90,1038201,28,19920,-74
2022-11-24 05:57:56,6.60,6.60,6.60,99.90,1038166,28,20334,-74
2022-11-24 05:58:26,6.70,6.70,6.70,99.90,1041653,28,23051,-74
2022-11-24 05:58:57,6.70,6.70,6.70,99.90,1039554,28,19987,-75
2022-11-24 05:59:27,6.70,6.70,6.70,99.90,1039045,28,19998,-75
2022-11-24 05:59:58,6.70,6.70,6.70,99.90,1040805,28,19908,-74
2022-11-24 06:00:30,6.70,6.70,6.70,99.90,1036286,28,19924,-74
2022-11-24 06:01:04,6.70,6.70,6.70,99.90,1038709,28,19983,-74
2022-11-24 06:01:34,6.70,6.70,6.70,99.90,1039567,28,19978,-74
2022-11-24 06:02:05,6.80,6.80,6.80,99.90,1039288,28,20426,-74
2022-11-24 06:02:36,6.70,6.70,6.70,99.90,1042198,28,19908,-74
2022-11-24 06:03:07,6.80,6.80,6.80,99.90,1035701,28,19963,-74
2022-11-24 06:03:38,6.70,6.70,6.70,99.90,1040016,28,19908,-74
2022-11-24 06:04:08,6.70,6.70,6.70,99.90,1042219,28,19905,-74
2022-11-24 06:04:39,6.70,6.70,6.70,99.90,1038532,28,19916,-74
2022-11-24 06:05:09,6.70,6.70,6.70,99.90,1040324,28,20370,-73
2022-11-24 06:05:44,6.70,6.70,6.70,99.90,1039821,28,20244,-73
2022-11-24 06:06:15,6.70,6.70,6.70,99.90,1041606,28,19909,-73
2022-11-24 06:06:45,6.70,6.70,6.70,99.90,1038543,28,20248,-73
2022-11-24 06:07:16,6.60,6.60,6.60,99.90,1035529,28,19912,-73
2022-11-24 06:07:47,6.70,6.70,6.70,99.90,1037409,28,19909,-74
2022-11-24 06:08:17,6.70,6.70,6.70,99.90,1047404,28,19911,-74
2022-11-24 06:08:48,6.70,6.70,6.70,99.90,1047656,28,19908,-74
2022-11-24 06:09:18,6.70,6.70,6.70,99.90,1046476,28,20302,-74
2022-11-24 06:09:49,6.60,6.60,6.60,99.90,1043830,28,19912,-74
2022-11-24 06:10:21,6.70,6.70,6.70,99.90,1037543,28,19911,-74
2022-11-24 06:10:51,6.70,6.70,6.70,99.90,1040895,28,19912,-74
2022-11-24 06:11:22,6.70,6.70,6.70,99.90,1041255,28,19932,-75
2022-11-24 06:11:52,6.70,6.70,6.70,99.90,1041364,28,19912,-74
2022-11-24 06:12:23,6.70,6.70,6.70,99.90,1041964,28,19940,-75
2022-11-24 06:12:54,6.70,6.70,6.70,99.90,1035939,28,19909,-74
2022-11-24 06:13:24,6.70,6.70,6.70,99.90,1040842,28,20015,-74
2022-11-24 06:13:55,6.70,6.70,6.70,99.90,1037814,28,20008,-73
2022-11-24 06:14:26,6.70,6.70,6.70,99.90,1040283,28,19936,-73
2022-11-24 06:14:56,6.60,6.60,6.60,99.90,1037994,28,19909,-73
2022-11-24 06:15:27,6.70,6.70,6.70,99.90,1042623,28,20356,-75
2022-11-24 06:15:58,6.70,6.70,6.70,99.90,1043357,28,19910,-74
2022-11-24 06:16:29,6.70,6.70,6.70,99.90,1041115,28,19904,-76
2022-11-24 06:17:00,6.70,6.70,6.70,99.90,1045275,28,20433,-75
2022-11-24 06:17:30,6.70,6.70,6.70,99.90,1041140,28,19909,-75
2022-11-24 06:18:01,6.70,6.70,6.70,99.90,1042638,28,19924,-75
2022-11-24 06:18:32,6.70,6.70,6.70,99.90,1039263,28,19909,-75
2022-11-24 06:19:02,6.70,6.70,6.70,99.90,1041834,28,19908,-75
2022-11-24 06:19:33,6.70,6.70,6.70,99.90,1037867,28,19940,-75
2022-11-24 06:20:05,6.70,6.70,6.70,99.90,1040513,28,19908,-75
2022-11-24 06:20:35,6.60,6.60,6.60,99.90,1037653,28,20246,-75
2022-11-24 06:21:06,6.60,6.60,6.60,99.90,1039896,28,19909,-76
2022-11-24 06:21:37,6.60,6.60,6.60,99.90,1040983,28,19909,-77
2022-11-24 06:22:07,6.60,6.60,6.60,99.90,1041282,28,19901,-73
2022-11-24 06:22:38,6.70,6.70,6.70,99.90,1041903,28,19900,-74
2022-11-24 06:23:09,6.70,6.70,6.70,99.90,1036097,28,19909,-76
2022-11-24 06:23:39,6.60,6.60,6.60,99.90,1041298,28,19935,-75
2022-11-24 06:24:10,6.60,6.60,6.60,99.90,1041507,28,19944,-74
2022-11-24 06:24:41,6.60,6.60,6.60,99.90,1042209,28,20462,-76
2022-11-24 06:25:11,6.60,6.60,6.60,99.90,1042349,28,19916,-77
2022-11-24 06:25:42,6.60,6.60,6.60,99.90,1043781,28,19912,-78
2022-11-24 06:26:12,6.60,6.60,6.60,99.90,1046859,28,19927,-78
2022-11-24 06:26:43,6.60,6.60,6.60,99.90,1041226,28,19912,-75
2022-11-24 06:27:13,6.60,6.60,6.60,99.90,1039527,28,19962,-77
2022-11-24 06:27:44,6.60,6.60,6.60,99.90,1038577,28,19909,-76
2022-11-24 06:28:15,6.50,6.50,6.50,99.90,1041738,28,19984,-76
2022-11-24 06:28:45,6.50,6.50,6.50,99.90,1039864,28,19996,-77
2022-11-24 06:29:16,6.50,6.50,6.50,99.90,1043425,28,19909,-77
2022-11-24 06:29:47,6.50,6.50,6.50,99.90,1043003,28,19908,-75
2022-11-24 06:30:17,6.50,6.50,6.50,99.90,1043200,28,19908,-77
2022-11-24 06:30:48,6.50,6.50,6.50,99.90,1041840,28,19912,-76
2022-11-24 06:31:18,6.60,6.60,6.60,99.90,1042495,28,19951,-76
2022-11-24 06:31:49,6.50,6.50,6.50,99.90,1041089,28,19908,-77
2022-11-24 06:32:19,6.50,6.50,6.50,99.90,1042370,28,19935,-74
2022-11-24 06:32:53,6.50,6.50,6.50,99.90,1040708,28,19912,-76
2022-11-24 06:33:24,6.50,6.50,6.50,99.90,1042254,28,19905,-76
2022-11-24 06:33:54,6.50,6.50,6.50,99.90,1042284,28,19905,-76
2022-11-24 06:34:25,6.50,6.50,6.50,99.90,1040632,28,19901,-75
2022-11-24 06:34:55,6.50,6.50,6.50,99.90,1038484,28,20382,-73
2022-11-24 06:35:26,6.50,6.50,6.50,99.90,1038899,28,19908,-71
2022-11-24 06:36:01,6.50,6.50,6.50,99.90,1037959,28,20024,-75
2022-11-24 06:36:32,6.50,6.50,6.50,99.90,1038064,28,19917,-72
2022-11-24 06:37:02,6.50,6.50,6.50,99.90,1038673,28,19909,-72
2022-11-24 06:37:34,6.50,6.50,6.50,99.90,1035609,28,19909,-74
2022-11-24 06:38:06,6.50,6.50,6.50,99.90,1040887,28,20016,-75
2022-11-24 06:38:37,6.40,6.40,6.40,99.90,1035952,28,19908,-76
2022-11-24 06:39:14,6.50,6.50,6.50,99.90,1040152,28,19958,-74
2022-11-24 06:39:48,6.50,6.50,6.50,99.90,1035137,28,19909,-74
2022-11-24 06:40:19,6.50,6.50,6.50,99.90,1039836,28,20003,-74
2022-11-24 06:40:56,6.50,6.50,6.50,99.90,1036466,28,19920,-74
2022-11-24 06:41:27,6.50,6.50,6.50,99.90,1039174,28,19901,-74
2022-11-24 06:41:58,6.50,6.50,6.50,99.90,1039870,28,19923,-76
2022-11-24 06:42:28,6.50,6.50,6.50,99.90,1039490,28,19905,-75
2022-11-24 06:42:59,6.50,6.50,6.50,99.90,1036517,28,19905,-77
2022-11-24 06:43:30,6.50,6.50,6.50,99.90,1039141,28,20449,-77
2022-11-24 06:44:01,6.50,6.50,6.50,99.90,1043141,28,20045,-76
2022-11-24 06:44:32,6.50,6.50,6.50,99.90,1040279,28,19911,-76
2022-11-24 06:45:03,6.50,6.50,6.50,99.90,1037637,28,19936,-74
2022-11-24 06:45:34,6.50,6.50,6.50,99.90,1038030,28,20028,-75
2022-11-24 06:46:05,6.40,6.40,6.40,99.90,1036945,28,20360,-76
2022-11-24 06:46:35,6.40,6.40,6.40,99.90,1041193,28,20003,-76
2022-11-24 06:47:06,6.40,6.40,6.40,99.90,1045591,28,19912,-75
2022-11-24 06:47:36,6.40,6.40,6.40,99.90,1037521,28,19926,-74
2022-11-24 06:48:07,6.40,6.40,6.40,99.90,1042360,28,19915,-73
2022-11-24 06:48:38,6.40,6.40,6.40,99.90,1042578,28,20050,-74
2022-11-24 06:49:08,6.40,6.40,6.40,99.90,1041139,28,19901,-73
2022-11-24 06:49:39,6.40,6.40,6.40,99.90,1037896,28,19911,-73
2022-11-24 06:50:10,6.30,6.30,6.30,99.90,1039616,28,19971,-73
2022-11-24 06:50:41,6.30,6.30,6.30,99.90,1043028,28,19927,-73
2022-11-24 06:51:12,6.40,6.40,6.40,99.90,1041556,28,19908,-73
2022-11-24 06:51:42,6.40,6.40,6.40,99.90,1043168,28,19908,-72
2022-11-24 06:52:13,6.40,6.40,6.40,99.90,1036214,28,19909,-72
2022-11-24 06:52:44,6.30,6.30,6.30,99.90,1038954,28,19909,-72
2022-11-24 06:53:14,6.30,6.30,6.30,99.90,1038396,28,19905,-71
2022-11-24 06:53:45,6.30,6.30,6.30,99.90,1036599,28,20425,-73
2022-11-24 06:54:16,6.30,6.30,6.30,99.90,1039340,28,20373,-72
2022-11-24 06:54:47,6.30,6.30,6.30,99.90,1041237,28,20149,-71
2022-11-24 06:55:18,6.30,6.30,6.30,99.90,1042204,28,20720,-74
2022-11-24 06:55:48,6.30,6.30,6.30,99.90,1042243,28,20418,-75
2022-11-24 06:56:20,6.30,6.30,6.30,99.90,1040744,28,19916,-74
2022-11-24 06:56:54,6.30,6.30,6.30,99.90,1039791,28,20071,-76
2022-11-24 06:57:25,6.30,6.30,6.30,99.90,1037181,28,19944,-74
2022-11-24 06:57:56,6.30,6.30,6.30,99.90,1037709,28,19928,-74
2022-11-24 06:58:27,6.30,6.30,6.30,99.90,1041035,28,20386,-74
2022-11-24 06:58:57,6.30,6.30,6.30,99.90,1035775,28,19911,-75
2022-11-24 06:59:28,6.30,6.30,6.30,99.90,1041487,28,19906,-75
2022-11-24 06:59:59,6.30,6.30,6.30,99.90,1040719,28,20046,-75
2022-11-24 07:00:31,6.40,6.40,6.40,99.90,1039927,28,20383,-75
2022-11-24 07:01:01,6.40,6.40,6.40,99.90,1038183,28,20251,-74
2022-11-24 07:01:32,6.40,6.40,6.40,99.90,1035380,28,20365,-74
2022-11-24 07:02:02,6.40,6.40,6.40,99.90,1036641,28,19926,-75
2022-11-24 07:02:33,6.40,6.40,6.40,99.90,1042491,28,19919,-76
2022-11-24 07:03:04,6.40,6.40,6.40,99.90,1041690,28,19954,-76
2022-11-24 07:03:34,6.40,6.40,6.40,99.90,1039424,28,19955,-76
2022-11-24 07:04:05,6.40,6.40,6.40,99.90,1041962,28,19996,-76
2022-11-24 07:04:35,6.50,6.50,6.50,99.90,1037773,28,19908,-76
2022-11-24 07:05:06,6.50,6.50,6.50,99.90,1042403,28,20396,-76
2022-11-24 07:05:37,6.50,6.50,6.50,99.90,1041512,28,19986,-77
2022-11-24 07:06:07,6.50,6.50,6.50,99.90,1041669,28,19931,-76
2022-11-24 07:06:40,6.50,6.50,6.50,99.90,1039763,28,19956,-76
2022-11-24 07:07:11,6.50,6.50,6.50,99.90,1039193,28,20317,-75
2022-11-24 07:07:42,6.50,6.50,6.50,99.90,1041681,28,19904,-76
2022-11-24 07:08:12,6.50,6.50,6.50,99.90,1039724,28,20511,-76
2022-11-24 07:08:43,6.50,6.50,6.50,99.90,1037975,28,20459,-76
2022-11-24 07:09:14,6.50,6.50,6.50,99.90,1041237,28,19978,-76
2022-11-24 07:09:45,6.50,6.50,6.50,99.90,1041377,28,20409,-76
2022-11-24 07:10:15,6.50,6.50,6.50,99.90,1042257,28,20347,-78
2022-11-24 07:10:46,6.60,6.60,6.60,99.90,1039449,28,19957,-75
2022-11-24 07:11:18,6.60,6.60,6.60,99.90,1040875,28,19949,-77
2022-11-24 07:11:49,6.60,6.60,6.60,99.90,1039723,28,19901,-75
2022-11-24 07:12:19,6.60,6.60,6.60,99.90,1042418,28,19908,-76
2022-11-24 07:12:50,6.60,6.60,6.60,99.90,1037201,28,20261,-76
2022-11-24 07:13:20,6.60,6.60,6.60,99.90,1040510,28,20005,-76
2022-11-24 07:13:51,6.60,6.60,6.60,99.90,1043832,28,20065,-77
2022-11-24 07:14:22,6.60,6.60,6.60,99.90,1043170,28,19904,-76
2022-11-24 07:14:52,6.60,6.60,6.60,99.90,1039306,28,19939,-76
2022-11-24 07:15:23,6.60,6.60,6.60,99.90,1038421,28,19909,-77
2022-11-24 07:15:53,6.60,6.60,6.60,99.90,1041595,28,19916,-76
2022-11-24 07:16:24,6.60,6.60,6.60,99.90,1043073,28,19954,-77
2022-11-24 07:16:55,6.60,6.60,6.60,99.90,1039975,28,19905,-76
2022-11-24 07:17:26,6.50,6.50,6.50,99.90,1039898,28,19944,-76
2022-11-24 07:17:56,6.50,6.50,6.50,99.90,1040884,28,19931,-76
2022-11-24 07:18:27,6.50,6.50,6.50,99.90,1041528,28,20374,-76
2022-11-24 07:18:58,6.50,6.50,6.50,99.90,1038616,28,20334,-76
2022-11-24 07:19:28,6.60,6.60,6.60,99.90,1040704,28,19909,-76
2022-11-24 07:19:59,6.60,6.60,6.60,99.90,1038972,28,19922,-76
2022-11-24 07:20:29,6.60,6.60,6.60,99.90,1043585,28,20320,-77
2022-11-24 07:21:02,6.60,6.60,6.60,99.90,1042827,28,19904,-76
2022-11-24 07:21:33,6.60,6.60,6.60,99.90,1041700,28,19911,-76
2022-11-24 07:22:04,6.60,6.60,6.60,99.90,1037846,28,19924,-75
2022-11-24 07:22:34,6.70,6.70,6.70,99.90,1040494,28,19909,-75
2022-11-24 07:23:05,6.60,6.60,6.60,99.90,1041349,28,20283,-76
2022-11-24 07:23:37,6.60,6.60,6.60,99.90,1038759,28,19913,-75
2022-11-24 07:24:07,6.70,6.70,6.70,99.90,1042395,28,19929,-75
2022-11-24 07:24:38,6.70,6.70,6.70,99.90,1043233,28,19999,-76
2022-11-24 07:25:09,6.60,6.60,6.60,99.90,1043119,28,19909,-76
2022-11-24 07:25:39,6.70,6.70,6.70,99.90,1043124,28,19909,-76
2022-11-24 07:26:10,6.70,6.70,6.70,99.90,1042453,28,20258,-76
2022-11-24 07:26:41,6.70,6.70,6.70,99.90,1043383,28,19911,-76
2022-11-24 07:27:11,6.70,6.70,6.70,99.90,1042439,28,19904,-75
2022-11-24 07:27:42,6.60,6.60,6.60,99.90,1039750,28,19912,-76
2022-11-24 07:28:13,6.70,6.70,6.70,99.90,1042619,28,19993,-75
2022-11-24 07:28:44,6.70,6.70,6.70,99.90,1044398,28,19912,-76
2022-11-24 07:29:14,6.70,6.70,6.70,99.90,1042309,28,19905,-75
2022-11-24 07:29:45,6.70,6.70,6.70,99.90,1038620,28,19913,-75
2022-11-24 07:30:16,6.70,6.70,6.70,99.90,1042826,28,19904,-75
2022-11-24 07:30:46,6.70,6.70,6.70,99.90,1044072,28,19992,-76
2022-11-24 07:31:19,6.70,6.70,6.70,99.90,1039870,28,19951,-73
2022-11-24 07:31:49,6.70,6.70,6.70,99.90,1045282,28,20414,-74
2022-11-24 07:32:20,6.60,6.60,6.60,99.90,1036114,28,19976,-73
2022-11-24 07:32:50,6.70,6.70,6.70,99.90,1039316,28,19920,-74
2022-11-24 07:33:24,6.70,6.70,6.70,99.90,1040871,28,19916,-76
2022-11-24 07:33:54,6.70,6.70,6.70,99.90,1044588,28,20363,-74
2022-11-24 07:34:25,6.70,6.70,6.70,99.90,1046426,28,19923,-76
2022-11-24 07:34:55,6.70,6.70,6.70,99.90,1047893,28,19961,-78
2022-11-24 07:35:27,6.70,6.70,6.70,99.90,1045565,28,22805,-78
2022-11-24 07:36:00,6.70,6.70,6.70,99.90,1042618,28,20335,-77
2022-11-24 07:36:31,6.70,6.70,6.70,99.90,1045418,28,19976,-79
2022-11-24 07:37:02,6.70,6.70,6.70,99.90,1041543,28,19909,-81
2022-11-24 07:37:32,6.70,6.70,6.70,99.90,1044140,28,19905,-78
2022-11-24 07:38:03,6.80,6.80,6.80,99.90,1042148,28,19907,-75
2022-11-24 07:38:34,6.80,6.80,6.80,99.90,1044851,28,19907,-73
2022-11-24 07:39:05,6.80,6.80,6.80,99.90,1038547,28,19936,-79
2022-11-24 07:39:36,6.90,6.90,6.90,99.90,1045546,28,20251,-76
2022-11-24 07:40:07,6.90,6.90,6.90,99.90,1036339,28,19916,-75
2022-11-24 07:40:37,6.90,6.90,6.90,99.90,1047510,28,19905,-76
2022-11-24 07:41:09,7.00,7.00,7.00,99.90,1044185,28,19928,-77
2022-11-24 07:41:40,7.00,7.00,7.00,99.90,1040425,28,19905,-77
2022-11-24 07:42:11,7.00,7.00,7.00,99.90,1037627,28,22755,-77
2022-11-24 07:42:41,7.10,7.10,7.10,99.90,1041288,28,20406,-77
2022-11-24 07:43:12,7.10,7.10,7.10,99.90,1043628,28,19904,-77
2022-11-24 07:43:43,7.10,7.10,7.10,99.90,1040192,28,19924,-77
2022-11-24 07:44:14,7.10,7.10,7.10,99.90,1040873,28,20000,-76
2022-11-24 07:44:45,7.20,7.20,7.20,99.90,1041816,28,20438,-76
2022-11-24 07:45:15,7.20,7.20,7.20,99.90,1043880,28,19908,-77
2022-11-24 07:45:52,7.20,7.20,7.20,99.90,1039993,28,19901,-77
2022-11-24 07:46:23,7.20,7.20,7.20,99.90,1044657,28,19958,-78
2022-11-24 07:46:53,7.20,7.20,7.20,99.90,1040091,28,19912,-76
2022-11-24 07:47:24,7.30,7.30,7.30,99.90,1045287,28,19914,-80
2022-11-24 07:47:54,7.30,7.30,7.30,99.90,1038349,28,19909,-81
2022-11-24 07:48:26,7.30,7.30,7.30,99.90,1038693,28,20415,-80
2022-11-24 07:49:02,7.30,7.30,7.30,99.90,1037608,28,20370,-81
2022-11-24 07:49:33,7.40,7.40,7.40,99.90,1039138,28,19912,-81
2022-11-24 07:50:04,7.40,7.40,7.40,99.90,1036767,28,20024,-81
2022-11-24 07:50:34,7.40,7.40,7.40,99.90,1044510,28,20019,-82
2022-11-24 07:51:06,7.40,7.40,7.40,99.90,1042178,28,19900,-81
2022-11-24 07:51:36,7.40,7.40,7.40,99.90,1039975,28,19905,-81
2022-11-24 07:52:07,7.40,7.40,7.40,99.90,1038971,28,19909,-81
2022-11-24 07:52:37,7.40,7.40,7.40,99.90,1041234,28,19905,-81
2022-11-24 07:53:08,7.40,7.40,7.40,99.90,1042427,28,19911,-81
2022-11-24 07:53:39,7.50,7.50,7.50,99.90,1040064,28,19922,-81
2022-11-24 07:54:10,7.50,7.50,7.50,99.90,1042214,28,19904,-81
2022-11-24 07:54:41,7.50,7.50,7.50,99.90,1041825,28,19900,-81
2022-11-24 07:55:11,7.50,7.50,7.50,99.90,1036312,28,19908,-81
2022-11-24 07:55:42,7.60,7.60,7.60,99.90,1036395,28,20055,-81
2022-11-24 07:56:13,7.60,7.60,7.60,99.90,1039186,28,19907,-81
2022-11-24 07:56:46,7.60,7.60,7.60,99.90,1040605,28,20351,-86
2022-11-24 07:57:17,7.60,7.60,7.60,99.90,1041899,28,19931,-81
2022-11-24 07:57:47,7.70,7.70,7.70,99.90,1037474,28,20002,-82
2022-11-24 07:58:18,7.70,7.70,7.70,99.90,1040134,28,20115,-81
2022-11-24 07:58:48,7.70,7.70,7.70,99.90,1040377,28,19911,-81
2022-11-24 07:59:19,7.70,7.70,7.70,99.90,1037517,28,20308,-82
2022-11-24 07:59:49,7.80,7.80,7.80,99.90,1039128,28,19909,-81
2022-11-24 08:00:20,7.80,7.80,7.80,99.90,1040030,28,20391,-81
2022-11-24 08:00:51,7.80,7.80,7.80,99.90,1040122,28,19901,-81
2022-11-24 08:01:21,7.80,7.80,7.80,99.90,1041337,28,19901,-81
2022-11-24 08:01:52,7.90,7.90,7.90,99.90,1037782,28,19909,-82
2022-11-24 08:02:22,7.90,7.90,7.90,99.90,1039094,28,20406,-79
2022-11-24 08:02:53,8.00,8.00,8.00,99.90,1040413,28,19962,-81
2022-11-24 08:03:24,7.90,7.90,7.90,99.90,1042220,28,19905,-80
2022-11-24 08:03:54,8.00,8.00,8.00,99.90,1037077,28,20404,-80
2022-11-24 08:04:25,8.00,8.00,8.00,99.90,1038678,28,19909,-81
2022-11-24 08:04:56,7.90,7.90,7.90,99.90,1044424,28,19913,-81
2022-11-24 08:05:26,8.00,8.00,8.00,99.90,1043569,28,19962,-81
2022-11-24 08:05:59,8.00,8.00,8.00,99.90,1042251,28,19901,-77
2022-11-24 08:06:30,8.00,8.00,8.00,99.90,1042543,28,19896,-80
2022-11-24 08:07:01,8.10,8.10,8.10,99.90,1043995,28,19932,-80
2022-11-24 08:07:33,8.10,8.10,8.10,99.90,1004887,28,19954,-72
2022-11-24 08:08:04,8.20,8.20,8.20,99.90,1037996,28,20007,-81
2022-11-24 08:08:34,8.20,8.20,8.20,99.90,1036969,28,20372,-80
2022-11-24 08:09:05,8.30,8.30,8.30,99.90,1043178,28,19931,-80
2022-11-24 08:09:35,8.30,8.30,8.30,99.90,1042145,28,19985,-80
2022-11-24 08:10:06,8.30,8.30,8.30,99.90,1043007,28,19916,-78
2022-11-24 08:10:37,8.40,8.40,8.40,99.90,1041422,28,19913,-79
2022-11-24 08:11:10,8.40,8.40,8.40,99.90,1039475,28,19923,-78
2022-11-24 08:11:40,8.50,8.50,8.50,99.90,1038591,28,19959,-83
2022-11-24 08:12:11,8.50,8.50,8.50,99.90,1043216,28,19958,-78
2022-11-24 08:12:41,8.50,8.50,8.50,99.90,1038896,28,19905,-78
2022-11-24 08:13:12,8.50,8.50,8.50,99.90,1040218,28,19912,-78
2022-11-24 08:13:43,8.50,8.50,8.50,99.90,1046284,28,19900,-77
2022-11-24 08:14:13,8.50,8.50,8.50,99.90,1042057,28,20347,-81
2022-11-24 08:14:44,8.50,8.50,8.50,99.90,1038453,28,19916,-77
2022-11-24 08:15:15,8.50,8.50,8.50,99.90,1040542,28,19912,-77
2022-11-24 08:15:45,8.50,8.50,8.50,99.90,1041389,28,20609,-76
2022-11-24 08:16:17,8.50,8.50,8.50,99.90,1048733,28,20357,-79
2022-11-24 08:16:47,8.50,8.50,8.50,99.90,1042128,28,20622,-79
2022-11-24 08:17:18,8.50,8.50,8.50,99.90,1038943,28,20174,-79
2022-11-24 08:17:48,8.60,8.60,8.60,99.90,1038973,28,20012,-78
2022-11-24 08:18:19,8.50,8.50,8.50,99.90,1037913,28,19901,-78
2022-11-24 08:18:51,8.50,8.50,8.50,99.90,1037034,28,19933,-78
2022-11-24 08:19:21,8.50,8.50,8.50,99.90,1038544,28,19905,-80
2022-11-24 08:19:52,8.50,8.50,8.50,99.90,1038653,28,19936,-78
2022-11-24 08:20:23,8.50,8.50,8.50,99.90,1041982,28,19901,-79
2022-11-24 08:20:56,8.50,8.50,8.50,99.90,1037191,28,19905,-80
2022-11-24 08:21:26,8.50,8.50,8.50,99.90,1041413,28,19907,-78
2022-11-24 08:21:57,8.60,8.60,8.60,99.90,1043933,28,19927,-80
2022-11-24 08:22:27,8.50,8.50,8.50,99.90,1045473,28,19907,-80
2022-11-24 08:22:58,8.40,8.40,8.40,99.90,1042039,28,19900,-80
2022-11-24 08:23:30,8.30,8.30,8.30,99.90,1039495,28,20394,-79
2022-11-24 08:24:01,8.30,8.30,8.30,99.90,1038291,28,19905,-78
2022-11-24 08:24:31,8.30,8.30,8.30,99.90,1037500,28,19902,-80
2022-11-24 08:25:02,8.30,8.30,8.30,99.90,1041814,28,19909,-80
2022-11-24 08:25:33,8.30,8.30,8.30,99.90,1041205,28,19980,-80
2022-11-24 08:26:05,8.30,8.30,8.30,99.90,1041172,28,19905,-80
2022-11-24 08:26:36,8.30,8.30,8.30,99.90,1038961,28,20310,-82
2022-11-24 08:27:07,8.20,8.20,8.20,99.90,1039289,28,19939,-80
2022-11-24 08:27:39,8.20,8.20,8.20,99.90,1040735,28,19911,-80
2022-11-24 08:28:09,8.20,8.20,8.20,99.90,1041903,28,19916,-78
2022-11-24 08:28:40,8.30,8.30,8.30,99.90,1043502,28,19904,-80
2022-11-24 08:29:10,8.30,8.30,8.30,99.90,1039675,28,19972,-81
2022-11-24 08:29:41,8.30,8.30,8.30,99.90,1039733,28,19908,-80
2022-11-24 08:30:12,8.30,8.30,8.30,99.90,1040158,28,20000,-81
2022-11-24 08:30:43,8.20,8.20,8.20,99.90,1042291,28,19944,-80
2022-11-24 08:31:15,8.20,8.20,8.20,99.90,1044645,28,19959,-79
2022-11-24 08:31:46,8.20,8.20,8.20,99.90,1040296,28,19917,-80
2022-11-24 08:32:16,8.30,8.30,8.30,99.90,1039998,28,19905,-80
2022-11-24 08:32:47,8.30,8.30,8.30,99.90,1038218,28,19909,-79
2022-11-24 08:33:18,8.30,8.30,8.30,99.90,1040803,28,20245,-81
2022-11-24 08:33:48,8.30,8.30,8.30,99.90,1039330,28,19979,-76
2022-11-24 08:34:19,8.30,8.30,8.30,99.90,1043491,28,19901,-80
2022-11-24 08:34:49,8.20,8.20,8.20,99.90,1046784,28,19904,-79
2022-11-24 08:35:20,8.20,8.20,8.20,99.90,1042791,28,20466,-78
2022-11-24 08:35:51,8.20,8.20,8.20,99.90,1040411,28,19935,-78
2022-11-24 08:36:21,8.20,8.20,8.20,99.90,1038728,28,19912,-79
2022-11-24 08:36:52,8.20,8.20,8.20,99.90,1048456,28,19991,-82
2022-11-24 08:37:25,8.20,8.20,8.20,99.90,1040315,28,19912,-79
2022-11-24 08:37:55,8.20,8.20,8.20,99.90,1043407,28,20397,-80
2022-11-24 08:38:32,8.20,8.20,8.20,99.90,1037455,28,19915,-79
2022-11-24 08:39:02,8.20,8.20,8.20,99.90,1040858,28,19922,-77
2022-11-24 08:39:33,8.30,8.30,8.30,99.90,1040434,28,19912,-77
2022-11-24 08:40:04,8.30,8.30,8.30,99.90,1042745,28,19916,-77
2022-11-24 08:40:35,8.30,8.30,8.30,99.90,1038443,28,19901,-79
2022-11-24 08:41:07,8.40,8.40,8.40,99.90,1041436,28,20261,-77
2022-11-24 08:41:38,8.30,8.30,8.30,99.90,1038924,28,19901,-83
2022-11-24 08:42:08,8.30,8.30,8.30,99.90,1039957,28,19901,-80
2022-11-24 08:42:39,8.30,8.30,8.30,99.90,1039237,28,19977,-79
2022-11-24 08:43:09,8.30,8.30,8.30,99.90,1045176,28,19907,-80
2022-11-24 08:43:40,8.30,8.30,8.30,99.90,1047236,28,19956,-81
2022-11-24 08:44:14,8.30,8.30,8.30,99.90,1041916,28,19970,-83
2022-11-24 08:44:45,8.30,8.30,8.30,99.90,1044444,28,19904,-80
2022-11-24 08:45:16,8.40,8.40,8.40,99.90,1041833,28,19939,-80
2022-11-24 08:45:46,8.50,8.50,8.50,99.90,1045656,28,19944,-80
2022-11-24 08:46:18,8.50,8.50,8.50,99.90,1044064,28,20012,-80
2022-11-24 08:46:49,8.50,8.50,8.50,99.90,1041182,28,19916,-80
2022-11-24 08:47:20,8.50,8.50,8.50,99.90,1044924,28,19909,-79
2022-11-24 08:47:52,8.50,8.50,8.50,99.90,1042553,28,20386,-79
2022-11-24 08:48:23,8.60,8.60,8.60,99.90,1047744,28,19904,-79
2022-11-24 08:48:54,8.60,8.60,8.60,99.90,1050994,28,19892,-79
2022-11-24 08:49:25,8.60,8.60,8.60,99.90,1048137,28,19904,-80
2022-11-24 08:49:55,8.60,8.60,8.60,99.90,1050546,28,19947,-80
2022-11-24 08:50:26,8.60,8.60,8.60,99.90,1043740,28,20331,-79
2022-11-24 08:50:57,8.70,8.70,8.70,99.90,1043991,28,20506,-79
2022-11-24 08:51:28,8.70,8.70,8.70,99.90,1044877,28,19904,-81
2022-11-24 08:51:59,8.80,8.80,8.80,99.90,1043399,28,19932,-80
2022-11-24 08:52:29,8.70,8.70,8.70,99.90,1041700,28,20324,-80
2022-11-24 08:53:00,8.70,8.70,8.70,99.90,1038286,28,20224,-79
2022-11-24 08:53:30,8.70,8.70,8.70,99.90,1047341,28,19908,-78
2022-11-24 08:54:01,8.70,8.70,8.70,99.90,1045437,28,19908,-79
2022-11-24 08:54:32,8.70,8.70,8.70,99.90,1043133,28,19953,-80
2022-11-24 08:55:03,8.70,8.70,8.70,99.90,1046823,28,19921,-79
2022-11-24 08:55:33,8.70,8.70,8.70,99.90,1047779,28,19909,-79
2022-11-24 08:56:04,8.80,8.80,8.80,99.90,1043697,28,19999,-79
2022-11-24 08:56:35,8.80,8.80,8.80,99.90,1045095,28,19912,-79
2022-11-24 08:57:06,8.80,8.80,8.80,99.90,1043534,28,19999,-79
2022-11-24 08:57:36,8.80,8.80,8.80,99.90,1039850,28,19972,-79
2022-11-24 08:58:07,8.80,8.80,8.80,99.90,1044459,28,19909,-79
2022-11-24 08:58:38,8.80,8.80,8.80,99.90,1043202,28,19926,-79
2022-11-24 08:59:10,8.80,8.80,8.80,99.90,1038466,28,20371,-81
2022-11-24 08:59:41,8.80,8.80,8.80,99.90,1046794,28,19955,-80
2022-11-24 09:00:12,8.80,8.80,8.80,99.90,1041795,28,19915,-80
2022-11-24 09:00:43,8.90,8.90,8.90,99.90,1042515,28,19919,-79
2022-11-24 09:01:15,8.90,8.90,8.90,99.90,1039018,28,19996,-79
2022-11-24 09:01:46,8.90,8.90,8.90,99.90,1042320,28,19912,-80
2022-11-24 09:02:16,8.90,8.90,8.90,99.90,1041271,28,19904,-80
2022-11-24 09:02:54,8.90,8.90,8.90,99.90,1040037,28,19913,-80
2022-11-24 09:03:24,9.00,9.00,9.00,99.90,1039398,28,19971,-79
2022-11-24 09:03:55,9.00,9.00,9.00,99.90,1039382,28,20404,-80
2022-11-24 09:04:26,8.90,8.90,8.90,99.90,1046169,28,19954,-78
2022-11-24 09:04:57,8.90,8.90,8.90,99.90,1041646,28,19932,-77
2022-11-24 09:05:27,8.90,8.90,8.90,99.90,1044004,28,19961,-80
2022-11-24 09:05:58,9.00,9.00,9.00,99.90,1042988,28,19904,-79
2022-11-24 09:06:31,8.90,8.90,8.90,99.90,1043876,28,19994,-81
2022-11-24 09:07:02,8.90,8.90,8.90,99.90,1036637,28,19920,-80
2022-11-24 09:07:33,9.00,9.00,9.00,99.90,1044175,28,19947,-79
2022-11-24 09:08:04,8.90,8.90,8.90,99.90,1044416,28,20335,-79
2022-11-24 09:08:35,8.90,8.90,8.90,99.90,1042381,28,19912,-80
2022-11-24 09:09:05,9.00,9.00,9.00,99.90,1044722,28,20287,-79
2022-11-24 09:09:36,9.10,9.10,9.10,99.90,1042831,28,19908,-79
2022-11-24 09:10:07,9.00,9.00,9.00,99.90,1039964,28,19913,-79
2022-11-24 09:10:37,9.00,9.00,9.00,99.90,1038453,28,20031,-79
2022-11-24 09:11:10,9.00,9.00,9.00,99.90,1040434,28,19909,-79
2022-11-24 09:11:40,9.10,9.10,9.10,99.90,1046388,28,20530,-80
2022-11-24 09:12:11,9.10,9.10,9.10,99.90,1041479,28,19952,-80
2022-11-24 09:12:45,9.10,9.10,9.10,99.90,1039588,28,20402,-81
2022-11-24 09:13:16,9.00,9.00,9.00,99.90,1045929,28,20003,-79
2022-11-24 09:13:47,8.90,8.90,8.90,99.90,1042899,28,19995,-79
2022-11-24 09:14:17,8.80,8.80,8.80,99.90,1038684,28,19932,-80
2022-11-24 09:14:48,8.80,8.80,8.80,99.90,1038571,28,19904,-79
2022-11-24 09:15:19,8.90,8.90,8.90,99.90,1044782,28,19994,-79
2022-11-24 09:15:49,9.00,9.00,9.00,99.90,1046842,28,19939,-80
2022-11-24 09:16:22,9.00,9.00,9.00,99.90,1044651,28,19993,-80
2022-11-24 09:16:52,9.00,9.00,9.00,99.90,1043002,28,19904,-80
2022-11-24 09:17:24,9.10,9.10,9.10,99.90,1040595,28,19939,-81
2022-11-24 09:17:56,9.10,9.10,9.10,99.90,1044562,28,20293,-80
2022-11-24 09:18:26,9.20,9.20,9.20,99.90,1045118,28,19908,-80
2022-11-24 09:18:58,9.20,9.20,9.20,99.90,1041519,28,20438,-80
2022-11-24 09:19:29,9.20,9.20,9.20,99.90,1039571,28,19905,-80
2022-11-24 09:19:59,9.20,9.20,9.20,99.90,1042856,28,19901,-79
2022-11-24 09:20:30,9.20,9.20,9.20,99.90,1039059,28,19996,-80
2022-11-24 09:21:07,9.20,9.20,9.20,99.90,1037874,28,19909,-79
2022-11-24 09:21:38,9.20,9.20,9.20,99.90,1042042,28,19958,-80
2022-11-24 09:22:09,9.20,9.20,9.20,99.90,1043515,28,20039,-81
2022-11-24 09:22:41,9.20,9.20,9.20,99.90,1048380,28,19912,-79
2022-11-24 09:23:13,9.20,9.20,9.20,99.90,1050307,28,19959,-79
2022-11-24 09:23:45,9.10,9.10,9.10,99.90,1043173,28,19912,-78
2022-11-24 09:24:15,9.00,9.00,9.00,99.90,1048552,28,19905,-78
2022-11-24 09:24:46,9.00,9.00,9.00,99.90,1044699,28,19912,-79
2022-11-24 09:25:16,9.10,9.10,9.10,99.90,1044334,28,19911,-79
2022-11-24 09:25:47,9.00,9.00,9.00,99.90,1044885,28,20364,-79
2022-11-24 09:26:19,8.90,8.90,8.90,99.90,1044289,28,19897,-79
2022-11-24 09:26:50,9.00,9.00,9.00,99.90,1041461,28,19947,-79
2022-11-24 09:27:20,9.00,9.00,9.00,99.90,1048584,28,19910,-81
2022-11-24 09:27:51,9.00,9.00,9.00,99.90,1040918,28,19916,-80
2022-11-24 09:28:24,8.90,8.90,8.90,99.90,1048642,28,19999,-79
2022-11-24 09:28:55,8.80,8.80,8.80,99.90,1042082,28,19932,-79
2022-11-24 09:29:26,8.80,8.80,8.80,99.90,1047000,28,19919,-79
2022-11-24 09:29:56,8.80,8.80,8.80,99.90,1044420,28,19916,-80
2022-11-24 09:30:27,8.80,8.80,8.80,99.90,1043288,28,19917,-79
2022-11-24 09:31:01,8.70,8.70,8.70,99.90,1042672,28,20129,-80
2022-11-24 09:31:34,8.70,8.70,8.70,99.90,1043688,28,20380,-79
2022-11-24 09:32:04,8.60,8.60,8.60,99.90,1041135,28,20007,-79
2022-11-24 09:32:35,8.70,8.70,8.70,99.90,1041725,28,19915,-79
2022-11-24 09:33:06,8.60,8.60,8.60,99.90,1042899,28,19951,-80
2022-11-24 09:33:37,8.60,8.60,8.60,99.90,1039768,28,19968,-82
2022-11-24 09:34:10,8.50,8.50,8.50,99.90,1042561,28,19994,-80
2022-11-24 09:34:40,8.50,8.50,8.50,99.90,1037906,28,20275,-80
2022-11-24 09:35:11,8.50,8.50,8.50,99.90,1038161,28,19905,-81
2022-11-24 09:35:41,8.50,8.50,8.50,99.90,1040369,28,19921,-80
2022-11-24 09:36:12,8.50,8.50,8.50,99.90,1039977,28,20004,-80
2022-11-24 09:36:43,8.40,8.40,8.40,99.90,1037117,28,19963,-81
2022-11-24 09:37:14,8.40,8.40,8.40,99.90,1038181,28,19924,-81
2022-11-24 09:37:47,8.30,8.30,8.30,99.90,1039348,28,19917,-79
2022-11-24 09:38:17,8.30,8.30,8.30,99.90,1040857,28,20341,-80
2022-11-24 09:38:48,8.40,8.40,8.40,99.90,1045763,28,19908,-80
2022-11-24 09:39:18,8.30,8.30,8.30,99.90,1040569,28,19912,-80
2022-11-24 09:39:49,8.30,8.30,8.30,99.90,1038013,28,19912,-80
2022-11-24 09:40:21,8.20,8.20,8.20,99.90,1042443,28,19905,-80
2022-11-24 09:40:52,8.20,8.20,8.20,99.90,1040730,28,19920,-78
2022-11-24 09:41:27,8.20,8.20,8.20,99.90,1044794,28,19904,-79
2022-11-24 09:42:09,8.20,8.20,8.20,99.90,1044650,28,19919,-80
2022-11-24 09:42:43,8.20,8.20,8.20,99.90,1044263,28,19993,-79
2022-11-24 09:43:16,8.30,8.30,8.30,99.90,1047446,28,19908,-81
2022-11-24 09:43:53,8.20,8.20,8.20,99.90,1043007,28,19920,-79
2022-11-24 09:44:44,8.20,8.20,8.20,99.90,1042624,28,20019,-80
2022-11-24 09:45:23,8.20,8.20,8.20,99.90,1040337,28,19905,-80
2022-11-24 09:46:00,8.20,8.20,8.20,99.90,1037864,28,19913,-79
2022-11-24 09:46:49,8.10,8.10,8.10,99.90,1041082,28,20073,-80
2022-11-24 09:47:23,8.10,8.10,8.10,99.90,1039896,28,19936,-81
2022-11-24 09:47:58,8.00,8.00,8.00,99.90,1037447,28,19913,-80
2022-11-24 09:48:33,8.00,8.00,8.00,99.90,1041776,28,19908,-82
2022-11-24 09:49:07,8.00,8.00,8.00,99.90,1048275,28,19907,-80
2022-11-24 09:49:40,8.00,8.00,8.00,99.90,1043425,28,20119,-80
2022-11-24 09:50:14,7.90,7.90,7.90,99.90,1037227,28,19951,-79
2022-11-24 09:51:41,7.90,7.90,7.90,99.90,1056235,27,19984,-80
2022-11-24 09:52:15,7.80,7.80,7.80,99.90,1052418,27,19985,-80
2022-11-24 09:52:49,7.80,7.80,7.80,99.90,1050795,28,19908,-80
2022-11-24 09:53:25,7.80,7.80,7.80,99.90,1055541,28,19905,-79
2022-11-24 09:54:07,7.80,7.80,7.80,99.90,1056221,28,19919,-79
2022-11-24 09:54:40,7.90,7.90,7.90,99.90,1051730,28,20069,-79
2022-11-24 09:55:22,7.80,7.80,7.80,99.90,1051041,28,19912,-78
2022-11-24 09:55:55,7.90,7.90,7.90,99.90,1056429,28,19908,-79
2022-11-24 09:56:27,7.90,7.90,7.90,99.90,1052312,28,19915,-80
2022-11-24 09:56:59,7.90,7.90,7.90,99.90,1052630,28,19939,-80
2022-11-24 09:57:34,7.90,7.90,7.90,99.90,1055296,28,19908,-78
2022-11-24 09:58:10,7.80,7.80,7.80,99.90,1047798,28,20363,-80
2022-11-24 09:58:59,7.80,7.80,7.80,99.90,1048295,28,19919,-79
2022-11-24 09:59:30,7.80,7.80,7.80,99.90,1050909,28,20021,-80
2022-11-24 10:00:03,7.80,7.80,7.80,99.90,1055298,28,19922,-80
2022-11-24 10:00:35,7.70,7.70,7.70,99.90,1050428,27,19920,-80
2022-11-24 10:01:15,7.80,7.80,7.80,99.90,1054934,28,20392,-80
2022-11-24 10:01:47,7.80,7.80,7.80,99.90,1056081,27,19912,-80
2022-11-24 10:02:17,7.80,7.80,7.80,99.90,1056662,27,19912,-79
2022-11-24 10:02:48,7.70,7.70,7.70,99.90,1051647,28,19916,-80
2022-11-24 10:03:23,7.60,7.60,7.60,99.90,1054948,28,19989,-80
2022-11-24 10:03:54,7.60,7.60,7.60,99.90,1056919,27,19952,-79
2022-11-24 10:04:32,7.60,7.60,7.60,99.90,1052798,27,19965,-79
2022-11-24 10:05:04,7.60,7.60,7.60,99.90,1051606,28,19912,-79
2022-11-24 10:05:35,7.60,7.60,7.60,99.90,1054353,28,19930,-80
2022-11-24 10:06:15,7.60,7.60,7.60,99.90,1052112,28,20386,-81
2022-11-24 10:06:49,7.60,7.60,7.60,99.90,1052702,28,20007,-80
2022-11-24 10:07:29,7.60,7.60,7.60,99.90,1053222,28,19923,-79
2022-11-24 10:08:23,7.60,7.60,7.60,99.90,1052426,28,19919,-80
2022-11-24 10:09:06,7.60,7.60,7.60,99.90,1043884,28,19917,-80
2022-11-24 10:09:52,7.60,7.60,7.60,99.90,1050674,28,19956,-81
2022-11-24 10:10:26,7.50,7.50,7.50,99.90,1051237,28,19909,-80
2022-11-24 10:10:58,7.50,7.50,7.50,99.90,1053143,28,19916,-80
2022-11-24 10:11:40,7.50,7.50,7.50,99.90,1048791,28,20355,-80
2022-11-24 10:12:26,7.60,7.60,7.60,99.90,1051304,28,20313,-81
2022-11-24 10:13:20,7.60,7.60,7.60,99.90,1053498,28,19922,-79
2022-11-24 10:14:09,7.60,7.60,7.60,99.90,1049938,28,19979,-79
2022-11-24 10:14:58,7.50,7.50,7.50,99.90,1048750,28,19916,-80
2022-11-24 10:15:34,7.40,7.40,7.40,99.90,1049706,28,19913,-79
2022-11-24 10:16:11,7.40,7.40,7.40,99.90,1052794,28,20343,-80
2022-11-24 10:17:04,7.50,7.50,7.50,99.90,1052596,28,19934,-81
2022-11-24 10:17:44,7.50,7.50,7.50,99.90,1055581,28,19916,-79
2022-11-24 10:18:18,7.50,7.50,7.50,99.90,1051282,28,19940,-80
2022-11-24 10:19:27,7.50,7.50,7.50,99.90,1050452,28,19938,-81
2022-11-24 10:20:13,7.50,7.50,7.50,99.90,1031520,28,19916,-80
2022-11-24 10:20:51,7.60,7.60,7.60,99.90,1032171,28,19961,-80
2022-11-24 10:21:33,7.50,7.50,7.50,99.90,1031746,28,19918,-79
2022-11-24 10:22:04,7.60,7.60,7.60,99.90,1028468,28,19949,-80
2022-11-24 10:22:40,7.60,7.60,7.60,99.90,1032648,28,20305,-81
2022-11-24 10:23:11,7.60,7.60,7.60,99.90,1027561,28,19912,-80
2022-11-24 10:24:02,7.50,7.50,7.50,99.90,1030319,28,19920,-80
2022-11-24 10:24:42,7.50,7.50,7.50,99.90,1027549,28,19960,-79
2022-11-24 10:25:12,7.60,7.60,7.60,99.90,1030996,28,19945,-78
2022-11-24 10:25:46,7.60,7.60,7.60,99.90,1034161,28,19910,-80
2022-11-24 10:26:18,7.50,7.50,7.50,99.90,1051869,28,19912,-79
2022-11-24 10:27:02,7.50,7.50,7.50,99.90,1056087,28,19915,-81
2022-11-24 10:27:39,7.50,7.50,7.50,99.90,1052643,28,19908,-81
2022-11-24 10:28:12,7.50,7.50,7.50,99.90,1053283,28,19908,-80
2022-11-24 10:28:53,7.50,7.50,7.50,99.90,1052975,28,20386,-80
2022-11-24 10:29:27,7.60,7.60,7.60,99.90,1054547,28,20379,-79
2022-11-24 10:29:58,7.60,7.60,7.60,99.90,1055976,28,19925,-81
2022-11-24 10:30:29,7.50,7.50,7.50,99.90,1051752,28,19904,-82
2022-11-24 10:31:18,7.60,7.60,7.60,99.90,1055158,28,19900,-79
2022-11-24 10:31:51,7.60,7.60,7.60,99.90,1052335,28,19911,-80
2022-11-24 10:32:31,7.50,7.50,7.50,99.90,1053672,28,19911,-81
2022-11-24 10:33:21,7.50,7.50,7.50,99.90,1052396,28,20959,-80
2022-11-24 10:33:52,7.50,7.50,7.50,99.90,1051383,28,19955,-79
2022-11-24 10:34:33,7.50,7.50,7.50,99.90,1053341,28,19908,-81
2022-11-24 10:35:18,7.50,7.50,7.50,99.90,1054077,28,19911,-80
2022-11-24 10:35:51,7.50,7.50,7.50,99.90,1050677,28,19915,-79
2022-11-24 10:36:32,7.40,7.40,7.40,99.90,1051941,28,19995,-80
2022-11-24 10:37:05,7.50,7.50,7.50,99.90,1048765,28,19972,-79
2022-11-24 10:37:39,7.50,7.50,7.50,99.90,1052367,28,20375,-78
2022-11-24 10:38:24,7.50,7.50,7.50,99.90,1050613,28,20363,-80
2022-11-24 10:39:02,7.50,7.50,7.50,99.90,1049438,28,20200,-81
2022-11-24 10:39:35,7.40,7.40,7.40,99.90,1052511,28,20285,-79
2022-11-24 10:40:13,7.50,7.50,7.50,99.90,1056052,28,19915,-80
2022-11-24 10:40:47,7.40,7.40,7.40,99.90,1055704,28,19900,-79
2022-11-24 10:41:20,7.40,7.40,7.40,99.90,1053266,28,19930,-79
2022-11-24 10:41:56,7.40,7.40,7.40,99.90,1057514,28,20023,-80
2022-11-24 10:42:28,7.40,7.40,7.40,99.90,1058005,28,19908,-80
2022-11-24 10:42:59,7.40,7.40,7.40,99.90,1061351,27,19908,-79
2022-11-24 10:43:30,7.40,7.40,7.40,99.90,1054473,28,19911,-80
2022-11-24 10:44:01,7.30,7.30,7.30,99.90,1060215,28,20478,-79
2022-11-24 10:44:32,7.40,7.40,7.40,99.90,1057703,28,19930,-78
2022-11-24 10:45:14,7.40,7.40,7.40,99.90,1051782,28,19917,-79
2022-11-24 10:45:44,7.50,7.50,7.50,99.90,1050349,28,20019,-82
2022-11-24 10:46:20,7.50,7.50,7.50,99.90,1049238,28,19915,-79
2022-11-24 10:46:51,7.50,7.50,7.50,99.90,1056276,28,19918,-80
2022-11-24 10:47:25,7.60,7.60,7.60,99.90,1055218,28,19908,-79
2022-11-24 10:47:56,7.50,7.50,7.50,99.90,1046432,28,19912,-80
2022-11-24 10:48:29,7.60,7.60,7.60,99.90,1052146,28,19957,-79
2022-11-24 10:49:02,7.60,7.60,7.60,99.90,1046311,28,19954,-80
2022-11-24 10:49:33,7.60,7.60,7.60,99.90,1049291,28,19970,-81
2022-11-24 10:50:10,7.60,7.60,7.60,99.90,1052549,28,19917,-79
2022-11-24 10:50:41,7.60,7.60,7.60,99.90,1050844,28,19908,-80
2022-11-24 10:51:25,7.60,7.60,7.60,99.90,1048478,28,19905,-80
2022-11-24 10:52:01,7.60,7.60,7.60,99.90,1047609,28,19928,-78
2022-11-24 10:52:35,7.60,7.60,7.60,99.90,1046696,28,19901,-80
2022-11-24 10:53:12,7.70,7.70,7.70,99.90,1047531,28,19995,-80
2022-11-24 10:53:45,7.70,7.70,7.70,99.90,1046308,28,20283,-80
2022-11-24 10:54:17,7.60,7.60,7.60,99.90,1046994,28,19916,-80
2022-11-24 10:55:01,7.60,7.60,7.60,99.90,1050719,28,19908,-80
2022-11-24 10:55:51,7.60,7.60,7.60,99.90,1049208,28,19911,-80
2022-11-24 10:56:22,7.70,7.70,7.70,99.90,1047013,28,19923,-80
2022-11-24 10:56:53,7.70,7.70,7.70,99.90,1045868,28,19901,-81
2022-11-24 10:57:44,7.80,7.80,7.80,99.90,1048273,28,19920,-80
2022-11-24 10:58:15,7.80,7.80,7.80,99.90,1045833,28,19999,-80
2022-11-24 10:58:46,7.90,7.90,7.90,99.90,1049704,28,19901,-80
2022-11-24 10:59:26,7.80,7.80,7.80,99.90,1053700,28,20355,-80
2022-11-24 10:59:57,7.80,7.80,7.80,99.90,1049058,28,19915,-78
2022-11-24 11:00:29,7.70,7.70,7.70,99.90,1052603,28,19971,-81
2022-11-24 11:01:17,7.70,7.70,7.70,99.90,1050078,28,19952,-80
2022-11-24 11:01:47,7.70,7.70,7.70,99.90,1047185,28,19914,-80
2022-11-24 11:02:26,7.60,7.60,7.60,99.90,1046744,28,19909,-79
2022-11-24 11:03:10,7.60,7.60,7.60,99.90,1046208,28,19957,-80
2022-11-24 11:03:49,7.70,7.70,7.70,99.90,1047071,28,19915,-80
2022-11-24 11:04:39,7.80,7.80,7.80,99.90,1045527,28,19908,-80
2022-11-24 11:05:31,7.70,7.70,7.70,99.90,1038651,28,19913,-79
2022-11-24 11:06:08,7.70,7.70,7.70,99.90,1043044,28,19900,-79
2022-11-24 11:06:39,7.70,7.70,7.70,99.90,1044294,28,19979,-79
2022-11-24 11:07:17,7.70,7.70,7.70,99.90,1045417,28,20357,-80
2022-11-24 11:07:48,7.70,7.70,7.70,99.90,1043043,28,19913,-79
2022-11-24 11:08:21,7.60,7.60,7.60,99.90,1051591,28,19904,-79
2022-11-24 11:09:21,7.60,7.60,7.60,99.90,1051460,28,20666,-79
2022-11-24 11:10:11,7.60,7.60,7.60,99.90,1033253,28,19921,-78
2022-11-24 11:10:43,7.60,7.60,7.60,99.90,1045658,28,19916,-80
2022-11-24 11:11:18,7.60,7.60,7.60,99.90,1048485,28,19908,-80
2022-11-24 11:11:52,7.60,7.60,7.60,99.90,1046916,28,19908,-79
2022-11-24 11:12:26,7.60,7.60,7.60,99.90,1047758,28,20322,-80
2022-11-24 11:12:56,7.60,7.60,7.60,99.90,1047540,28,19969,-79
2022-11-24 11:13:28,7.60,7.60,7.60,99.90,1049411,28,19908,-79
2022-11-24 11:14:00,7.60,7.60,7.60,99.90,1048735,28,19912,-79
2022-11-24 11:14:34,7.60,7.60,7.60,99.90,1051699,28,19951,-80
2022-11-24 11:15:23,7.60,7.60,7.60,99.90,1045597,28,20459,-80
2022-11-24 11:15:55,7.70,7.70,7.70,99.90,1047249,28,19916,-80
2022-11-24 11:16:39,7.70,7.70,7.70,99.90,1050587,28,19948,-79
2022-11-24 11:17:29,7.60,7.60,7.60,99.90,1043618,28,19939,-80
2022-11-24 11:18:00,7.70,7.70,7.70,99.90,1047111,28,20346,-80
2022-11-24 11:18:32,7.70,7.70,7.70,99.90,1047564,28,19916,-80
2022-11-24 11:19:03,7.80,7.80,7.80,99.90,1047037,28,19916,-79
2022-11-24 11:19:35,7.70,7.70,7.70,99.90,1048519,28,19906,-80
2022-11-24 11:20:16,7.80,7.80,7.80,99.90,1048266,28,19919,-80
2022-11-24 11:20:55,7.80,7.80,7.80,99.90,1047434,28,19972,-80
2022-11-24 11:21:40,7.70,7.70,7.70,99.90,1044408,28,19912,-80
2022-11-24 11:22:11,7.70,7.70,7.70,99.90,1050432,28,19995,-81
2022-11-24 11:22:42,7.70,7.70,7.70,99.90,1050860,28,20651,-79
2022-11-24 11:23:14,7.70,7.70,7.70,99.90,1051051,28,19948,-79
2022-11-24 11:23:50,7.80,7.80,7.80,99.90,1050624,28,19916,-80
2022-11-24 11:24:21,7.80,7.80,7.80,99.90,1046012,28,20289,-79
2022-11-24 11:25:06,7.80,7.80,7.80,99.90,1044347,28,20000,-80
2022-11-24 11:25:37,7.70,7.70,7.70,99.90,1043231,28,20448,-79
2022-11-24 11:26:23,7.70,7.70,7.70,99.90,1042377,28,19960,-80
2022-11-24 11:26:59,7.70,7.70,7.70,99.90,1043015,28,20028,-79
2022-11-24 11:27:29,7.70,7.70,7.70,99.90,1047164,28,20454,-79
2022-11-24 11:28:18,7.70,7.70,7.70,99.90,1047676,28,19912,-79
2022-11-24 11:28:59,7.70,7.70,7.70,99.90,1044576,28,20282,-80
2022-11-24 11:29:30,7.60,7.60,7.60,99.90,1042073,28,19916,-79
2022-11-24 11:30:16,7.50,7.50,7.50,99.90,1050611,28,19904,-80
2022-11-24 11:30:58,7.40,7.40,7.40,99.90,1045413,28,20393,-80
2022-11-24 11:31:30,7.40,7.40,7.40,99.90,1048481,28,19912,-80
2022-11-24 11:32:03,7.50,7.50,7.50,99.90,1048163,28,19916,-80
2022-11-24 11:32:34,7.40,7.40,7.40,99.90,1045305,28,20007,-80
2022-11-24 11:33:16,7.50,7.50,7.50,99.90,1045413,28,19912,-80
2022-11-24 11:34:01,7.50,7.50,7.50,99.90,1044449,28,20307,-80
2022-11-24 11:34:35,7.60,7.60,7.60,99.90,1046967,28,19916,-80
2022-11-24 11:35:10,7.60,7.60,7.60,99.90,1051611,28,19908,-80
2022-11-24 11:35:41,7.60,7.60,7.60,99.90,1041275,28,19919,-79
2022-11-24 11:36:12,7.70,7.70,7.70,99.90,1049529,28,19915,-78
2022-11-24 11:36:48,7.70,7.70,7.70,99.90,1040180,28,19909,-79
2022-11-24 11:37:20,7.80,7.80,7.80,99.90,1043569,28,19928,-79
2022-11-24 11:37:52,7.80,7.80,7.80,99.90,1045520,28,20392,-79
2022-11-24 11:38:25,7.80,7.80,7.80,99.90,1045631,28,19916,-80
2022-11-24 11:38:56,7.90,7.90,7.90,99.90,1043927,28,19950,-80
2022-11-24 11:39:29,7.90,7.90,7.90,99.90,1046915,28,20417,-79
2022-11-24 11:40:00,7.90,7.90,7.90,99.90,1046426,28,19928,-78
2022-11-24 11:40:31,8.00,8.00,8.00,99.90,1048997,28,19923,-79
2022-11-24 11:41:02,8.00,8.00,8.00,99.90,1050259,28,19964,-80
2022-11-24 11:41:35,8.10,8.10,8.10,99.90,1047231,28,19970,-80
2022-11-24 11:42:17,8.00,8.00,8.00,99.90,1046499,28,19912,-79
2022-11-24 11:42:51,8.10,8.10,8.10,99.90,1046912,28,19917,-79
2022-11-24 11:43:26,8.10,8.10,8.10,99.90,1049980,28,19920,-79
2022-11-24 11:44:03,8.10,8.10,8.10,99.90,1050693,28,19913,-79
2022-11-24 11:44:38,8.10,8.10,8.10,99.90,1045114,28,19937,-79
2022-11-24 11:45:47,8.10,8.10,8.10,99.90,1044670,28,19913,-79
2022-11-24 11:46:18,8.20,8.20,8.20,99.90,1034053,28,19913,-80
2022-11-24 11:46:48,8.20,8.20,8.20,99.90,1037960,28,19913,-79
2022-11-24 11:47:24,8.20,8.20,8.20,99.90,1037852,28,19913,-79
2022-11-24 11:48:00,8.10,8.10,8.10,99.90,1039495,28,19917,-78
2022-11-24 11:48:32,8.10,8.10,8.10,99.90,1037051,28,19914,-80
2022-11-24 11:49:03,8.00,8.00,8.00,99.90,1036357,28,20456,-79
2022-11-24 11:49:36,8.00,8.00,8.00,99.90,1040697,28,19915,-79
2022-11-24 11:50:11,8.00,8.00,8.00,99.90,1039281,28,19916,-78
2022-11-24 11:51:00,8.00,8.00,8.00,99.90,1041462,28,19924,-79
2022-11-24 11:51:40,8.00,8.00,8.00,99.90,1040347,28,19932,-78
2022-11-24 11:52:11,8.10,8.10,8.10,99.90,1046800,28,19913,-79
2022-11-24 11:52:59,8.10,8.10,8.10,99.90,1046059,28,19948,-79
2022-11-24 11:53:35,8.10,8.10,8.10,99.90,1048261,28,19908,-79
2022-11-24 11:54:10,8.10,8.10,8.10,99.90,1048996,28,20016,-79
2022-11-24 11:54:52,8.10,8.10,8.10,99.90,1051713,28,19943,-79
2022-11-24 11:55:41,8.20,8.20,8.20,99.90,1049842,28,19916,-80
2022-11-24 11:56:26,8.10,8.10,8.10,99.90,1046918,28,20371,-79
2022-11-24 11:57:04,8.10,8.10,8.10,99.90,1042827,28,19975,-80
2022-11-24 11:57:35,8.10,8.10,8.10,99.90,1048823,28,19908,-80
2022-11-24 11:58:17,8.10,8.10,8.10,99.90,1048730,28,19914,-79
2022-11-24 11:59:06,8.20,8.20,8.20,99.90,1049487,28,19927,-80
2022-11-24 11:59:57,8.10,8.10,8.10,99.90,1047053,28,20227,-78
2022-11-24 12:00:31,8.20,8.20,8.20,99.90,1045252,28,19920,-79
2022-11-24 12:01:13,8.30,8.30,8.30,99.90,1046617,28,20263,-79
2022-11-24 12:02:02,8.30,8.30,8.30,99.90,1045103,28,19924,-78
2022-11-24 12:02:33,8.30,8.30,8.30,99.90,1045279,28,20535,-79
2022-11-24 12:03:07,8.30,8.30,8.30,99.90,1045615,28,19912,-80
2022-11-24 12:04:00,8.30,8.30,8.30,99.90,1046584,28,20366,-79
2022-11-24 12:04:34,8.30,8.30,8.30,99.90,1045712,28,19916,-79
2022-11-24 12:05:14,8.30,8.30,8.30,99.90,1043817,28,19909,-80
2022-11-24 12:06:13,8.30,8.30,8.30,99.90,1046537,28,19913,-80
2022-11-24 12:07:10,8.30,8.30,8.30,99.90,1026270,28,19933,-79
2022-11-24 12:07:59,8.20,8.20,8.20,99.90,1035239,28,20104,-78
2022-11-24 12:08:32,8.30,8.30,8.30,99.90,1042459,28,19912,-77
2022-11-24 12:09:19,8.40,8.40,8.40,99.90,1046895,28,20305,-78
2022-11-24 12:10:00,8.50,8.50,8.50,99.90,1045146,28,19981,-79
2022-11-24 12:10:52,8.60,8.60,8.60,99.90,1045330,28,19904,-78
2022-11-24 12:11:27,8.70,8.70,8.70,99.90,1046431,28,20470,-77
2022-11-24 12:12:07,8.60,8.60,8.60,99.90,1041790,28,19920,-77
2022-11-24 12:12:51,8.60,8.60,8.60,99.90,1046204,28,19928,-79
2022-11-24 12:13:31,8.60,8.60,8.60,99.90,1046606,28,20663,-77
2022-11-24 12:14:05,8.60,8.60,8.60,99.90,1046415,28,19905,-79
2022-11-24 12:14:53,8.60,8.60,8.60,99.90,1045468,28,20317,-79
2022-11-24 12:15:24,8.50,8.50,8.50,99.90,1042888,28,19939,-79
2022-11-24 12:16:04,8.70,8.70,8.70,99.90,1046808,28,19930,-79
2022-11-24 12:16:54,8.80,8.80,8.80,99.90,1047993,28,19919,-79
2022-11-24 12:17:30,8.70,8.70,8.70,99.90,1044805,28,19917,-78
2022-11-24 12:18:10,8.90,8.90,8.90,99.90,1048688,28,19912,-78
2022-11-24 12:18:41,8.90,8.90,8.90,99.90,1046238,28,20382,-78
2022-11-24 12:19:26,8.90,8.90,8.90,99.90,1046828,28,19904,-78
2022-11-24 12:20:02,8.90,8.90,8.90,99.90,1042659,28,19970,-78
2022-11-24 12:20:39,8.90,8.90,8.90,99.90,1048187,28,20026,-79
2022-11-24 12:21:22,8.80,8.80,8.80,99.90,1047840,28,19904,-77
2022-11-24 12:22:02,8.70,8.70,8.70,99.90,1044932,28,19908,-79
2022-11-24 12:22:51,8.70,8.70,8.70,99.90,1040945,28,19908,-79
2022-11-24 12:23:37,8.60,8.60,8.60,99.90,1046451,28,19916,-77
2022-11-24 12:24:17,8.60,8.60,8.60,99.90,1045558,28,19911,-78
2022-11-24 12:25:06,8.60,8.60,8.60,99.90,1044701,28,19909,-78
2022-11-24 12:25:49,8.60,8.60,8.60,99.90,1047432,28,19924,-78
2022-11-24 12:26:21,8.60,8.60,8.60,99.90,1046224,28,20553,-79
2022-11-24 12:26:54,8.60,8.60,8.60,99.90,1046712,28,20365,-79
2022-11-24 12:27:32,8.60,8.60,8.60,99.90,1039499,28,19909,-79
2022-11-24 12:28:12,8.70,8.70,8.70,99.90,1042227,28,19909,-75
2022-11-24 12:28:51,8.60,8.60,8.60,99.90,1041912,28,20003,-79
2022-11-24 12:29:25,8.70,8.70,8.70,99.90,1048314,28,19908,-79
2022-11-24 12:30:01,8.70,8.70,8.70,99.90,1044383,28,19935,-78
2022-11-24 12:30:50,8.60,8.60,8.60,99.90,1042903,28,19912,-79
2022-11-24 12:31:43,8.60,8.60,8.60,99.90,1046916,28,19920,-79
2022-11-24 12:32:37,8.60,8.60,8.60,99.90,1049796,28,19920,-79
2022-11-24 12:33:28,8.50,8.50,8.50,99.90,1044777,28,19974,-79
2022-11-24 12:34:04,8.60,8.60,8.60,99.90,1037922,28,19917,-79
2022-11-24 12:34:37,8.40,8.40,8.40,99.90,1046394,28,19901,-79
2022-11-24 12:35:27,8.40,8.40,8.40,99.90,1047961,28,19999,-78
2022-11-24 12:36:18,8.40,8.40,8.40,99.90,1044550,28,19918,-77
2022-11-24 12:36:52,8.30,8.30,8.30,99.90,1043534,28,19913,-79
2022-11-24 12:37:38,8.40,8.40,8.40,99.90,1046619,28,19907,-80
2022-11-24 12:38:09,8.40,8.40,8.40,99.90,1046032,28,19919,-80
2022-11-24 12:38:42,8.50,8.50,8.50,99.90,1044131,28,19939,-78
2022-11-24 12:39:26,8.50,8.50,8.50,99.90,1043500,28,19924,-78
2022-11-24 12:40:08,8.40,8.40,8.40,99.90,1043660,28,20145,-78
2022-11-24 12:40:38,8.50,8.50,8.50,99.90,1043224,28,19916,-78
2022-11-24 12:41:38,8.50,8.50,8.50,99.90,1044383,28,20066,-78
2022-11-24 12:42:17,8.50,8.50,8.50,99.90,1029157,28,20381,-78
2022-11-24 12:42:53,8.60,8.60,8.60,99.90,1022411,28,20043,-78
2022-11-24 12:43:40,8.60,8.60,8.60,99.90,1018598,28,20386,-79
2022-11-24 12:44:30,8.60,8.60,8.60,99.90,1036715,28,19968,-79
2022-11-24 12:45:12,8.60,8.60,8.60,99.90,1045200,28,19940,-79
2022-11-24 12:45:45,8.50,8.50,8.50,99.90,1042668,28,19908,-80
2022-11-24 12:46:35,8.50,8.50,8.50,99.90,1044904,28,19934,-80
2022-11-24 12:47:18,8.40,8.40,8.40,99.90,1046306,28,19923,-80
2022-11-24 12:48:06,8.50,8.50,8.50,99.90,1044050,28,20504,-77
2022-11-24 12:48:42,8.50,8.50,8.50,99.90,1046167,28,20390,-79
2022-11-24 12:49:26,8.50,8.50,8.50,99.90,1049504,28,19916,-79
2022-11-24 12:50:29,8.40,8.40,8.40,99.90,1040166,28,19909,-79
2022-11-24 12:51:02,8.40,8.40,8.40,99.90,1031097,28,19917,-80
2022-11-24 12:51:34,8.40,8.40,8.40,99.90,1032933,28,19922,-78
2022-11-24 12:52:16,8.40,8.40,8.40,99.90,1041275,28,19930,-77
2022-11-24 12:52:59,8.30,8.30,8.30,99.90,1047514,28,20393,-79
2022-11-24 12:53:32,8.30,8.30,8.30,99.90,1042311,28,19916,-77
2022-11-24 12:54:04,8.30,8.30,8.30,99.90,1044497,28,19916,-77
2022-11-24 12:54:39,8.40,8.40,8.40,99.90,1048429,28,19915,-78
2022-11-24 12:55:16,8.30,8.30,8.30,99.90,1046858,28,19995,-79
2022-11-24 12:55:46,8.40,8.40,8.40,99.90,1049460,28,19912,-80
2022-11-24 12:56:23,8.30,8.30,8.30,99.90,1046224,28,19908,-77
2022-11-24 12:57:00,8.40,8.40,8.40,99.90,1040827,28,20402,-79
2022-11-24 12:57:38,8.40,8.40,8.40,99.90,1047212,28,20382,-79
2022-11-24 12:58:09,8.40,8.40,8.40,99.90,1049105,28,20037,-78
2022-11-24 12:58:54,8.30,8.30,8.30,99.90,1045976,28,19947,-80
2022-11-24 12:59:44,8.40,8.40,8.40,99.90,1048564,28,19951,-80
2022-11-24 13:00:38,8.40,8.40,8.40,99.90,1047640,28,20548,-79
2022-11-24 13:01:27,8.40,8.40,8.40,99.90,1036405,28,19909,-79
2022-11-24 13:02:15,8.40,8.40,8.40,99.90,1041882,28,20975,-79
2022-11-24 13:02:46,8.40,8.40,8.40,99.90,1049194,28,19908,-78
2022-11-24 13:03:29,8.30,8.30,8.30,99.90,1046663,28,19923,-79
2022-11-24 13:04:05,8.30,8.30,8.30,99.90,1050085,28,19947,-79
2022-11-24 13:04:36,8.30,8.30,8.30,99.90,1045147,28,19912,-78
2022-11-24 13:05:23,8.30,8.30,8.30,99.90,1045677,28,19904,-80
2022-11-24 13:06:16,8.30,8.30,8.30,99.90,1044223,28,19919,-80
2022-11-24 13:06:59,8.40,8.40,8.40,99.90,1047617,28,20030,-79
2022-11-24 13:07:42,8.40,8.40,8.40,99.90,1047087,28,19966,-79
2022-11-24 13:08:13,8.40,8.40,8.40,99.90,1040989,28,19917,-78
2022-11-24 13:08:43,8.40,8.40,8.40,99.90,1045769,28,19901,-79
2022-11-24 13:09:14,8.40,8.40,8.40,99.90,1045548,28,20390,-78
2022-11-24 13:10:23,8.30,8.30,8.30,99.90,1044068,28,19913,-79
2022-11-24 13:11:10,8.30,8.30,8.30,99.90,1030426,28,19913,-78
2022-11-24 13:11:41,8.30,8.30,8.30,99.90,1030833,28,20030,-79
2022-11-24 13:12:13,8.30,8.30,8.30,99.90,1029344,28,20428,-79
2022-11-24 13:13:02,8.30,8.30,8.30,99.90,1032525,28,20223,-78
2022-11-24 13:13:51,8.30,8.30,8.30,99.90,1033943,28,20414,-78
2022-11-24 13:14:23,8.20,8.20,8.20,99.90,1028779,28,19952,-79
2022-11-24 13:14:54,8.20,8.20,8.20,99.90,1030364,28,19914,-79
2022-11-24 13:15:25,8.10,8.10,8.10,99.90,1036760,28,19912,-78
2022-11-24 13:15:55,8.10,8.10,8.10,99.90,1036289,28,19917,-78
2022-11-24 13:16:27,8.10,8.10,8.10,99.90,1033930,28,19916,-79
2022-11-24 13:16:58,8.10,8.10,8.10,99.90,1041433,28,19909,-78
2022-11-24 13:17:30,8.10,8.10,8.10,99.90,1044561,28,20429,-78
2022-11-24 13:18:01,8.10,8.10,8.10,99.90,1045613,28,19916,-80
2022-11-24 13:18:50,8.20,8.20,8.20,99.90,1045722,28,19969,-79
2022-11-24 13:19:22,8.20,8.20,8.20,99.90,1041937,28,19978,-79
2022-11-24 13:20:12,8.20,8.20,8.20,99.90,1045983,28,20366,-79
2022-11-24 13:20:42,8.20,8.20,8.20,99.90,1049209,28,19998,-79
2022-11-24 13:21:32,8.30,8.30,8.30,99.90,1045274,28,20409,-78
2022-11-24 13:22:12,8.30,8.30,8.30,99.90,1046878,28,19936,-79
2022-11-24 13:22:54,8.20,8.20,8.20,99.90,1041983,28,20377,-79
2022-11-24 13:23:26,8.20,8.20,8.20,99.90,1046736,28,19913,-79
2022-11-24 13:23:56,8.20,8.20,8.20,99.90,1049919,28,19955,-78
2022-11-24 13:24:29,8.10,8.10,8.10,99.90,1049684,28,19914,-79
2022-11-24 13:25:10,8.10,8.10,8.10,99.90,1047490,28,20007,-79
2022-11-24 13:26:04,8.10,8.10,8.10,99.90,1045340,28,20626,-79
2022-11-24 13:26:37,8.00,8.00,8.00,99.90,1045588,28,19939,-78
2022-11-24 13:27:14,8.00,8.00,8.00,99.90,1049477,28,19932,-79
2022-11-24 13:27:45,8.00,8.00,8.00,99.90,1043296,28,19962,-79
2022-11-24 13:28:36,8.00,8.00,8.00,99.90,1049837,28,19962,-79
2022-11-24 13:29:25,8.00,8.00,8.00,99.90,1045480,28,19920,-78
2022-11-24 13:29:56,8.00,8.00,8.00,99.90,1049736,28,19916,-78
2022-11-24 13:30:32,8.00,8.00,8.00,99.90,1046186,28,20024,-79
2022-11-24 13:31:10,8.00,8.00,8.00,99.90,1045533,28,19920,-79
2022-11-24 13:31:41,8.00,8.00,8.00,99.90,1044761,28,19917,-79
2022-11-24 13:32:11,8.00,8.00,8.00,99.90,1050557,28,19990,-78
2022-11-24 13:32:42,8.00,8.00,8.00,99.90,1051425,28,20050,-79
2022-11-24 13:33:13,8.00,8.00,8.00,99.90,1049842,28,19920,-80
2022-11-24 13:33:43,8.10,8.10,8.10,99.90,1047213,28,19938,-78
2022-11-24 13:34:32,8.10,8.10,8.10,99.90,1043651,28,19919,-79
2022-11-24 13:35:12,8.10,8.10,8.10,99.90,1042207,28,19920,-79
2022-11-24 13:36:18,8.00,8.00,8.00,99.90,1045358,28,19916,-79
2022-11-24 13:36:52,8.00,8.00,8.00,99.90,1032742,28,19909,-78
2022-11-24 13:37:23,8.00,8.00,8.00,99.90,1032670,28,20471,-79
2022-11-24 13:37:54,8.00,8.00,8.00,99.90,1032869,28,19909,-79
2022-11-24 13:38:40,8.00,8.00,8.00,99.90,1032783,28,19953,-79
2022-11-24 13:39:19,8.00,8.00,8.00,99.90,1030875,28,19914,-79
2022-11-24 13:39:53,8.00,8.00,8.00,99.90,1044567,28,19912,-79
2022-11-24 13:40:30,8.00,8.00,8.00,99.90,1049563,28,20414,-79
2022-11-24 13:41:01,8.00,8.00,8.00,99.90,1040985,28,20008,-79
2022-11-24 13:41:31,8.00,8.00,8.00,99.90,1050687,28,19916,-78
2022-11-24 13:42:02,8.00,8.00,8.00,99.90,1047646,28,19980,-78
2022-11-24 13:42:53,8.00,8.00,8.00,99.90,1045974,28,19924,-77
2022-11-24 13:43:23,8.00,8.00,8.00,99.90,1046389,28,20244,-80
2022-11-24 13:44:13,8.00,8.00,8.00,99.90,1049625,28,19908,-79
2022-11-24 13:44:45,8.00,8.00,8.00,99.90,1047145,28,19908,-79
2022-11-24 13:45:34,8.00,8.00,8.00,99.90,1045688,28,20382,-79
2022-11-24 13:46:08,8.10,8.10,8.10,99.90,1049796,28,19970,-80
2022-11-24 13:46:54,8.00,8.00,8.00,99.90,1045926,28,20068,-78
2022-11-24 13:47:28,8.00,8.00,8.00,99.90,1043111,28,19913,-79
2022-11-24 13:47:59,8.00,8.00,8.00,99.90,1046108,28,19908,-78
2022-11-24 13:48:50,7.90,7.90,7.90,99.90,1045316,28,19912,-79
2022-11-24 13:49:20,8.00,8.00,8.00,99.90,1037988,28,19945,-79
2022-11-24 13:49:51,7.90,7.90,7.90,99.90,1049919,28,19927,-79
2022-11-24 13:50:42,7.80,7.80,7.80,99.90,1049084,28,19939,-79
2022-11-24 13:51:21,7.80,7.80,7.80,99.90,1030382,28,19914,-79
2022-11-24 13:51:53,7.80,7.80,7.80,99.90,1042530,28,20008,-78
2022-11-24 13:52:38,7.70,7.70,7.70,99.90,1043091,28,19971,-82
2022-11-24 13:53:13,7.70,7.70,7.70,99.90,1045382,28,20359,-79
2022-11-24 13:53:45,7.70,7.70,7.70,99.90,1047011,28,19912,-79
2022-11-24 13:54:17,7.70,7.70,7.70,99.90,1050092,28,19904,-79
2022-11-24 13:54:47,7.70,7.70,7.70,99.90,1049909,28,20530,-79
2022-11-24 13:55:23,7.70,7.70,7.70,99.90,1049940,28,20063,-78
2022-11-24 13:55:57,7.70,7.70,7.70,99.90,1043908,28,19931,-78
2022-11-24 13:56:28,7.70,7.70,7.70,99.90,1046483,28,19911,-77
2022-11-24 13:57:17,7.70,7.70,7.70,99.90,1045581,28,19931,-79
2022-11-24 13:57:50,7.70,7.70,7.70,99.90,1041421,28,19920,-78
2022-11-24 13:58:20,7.70,7.70,7.70,99.90,1041997,28,19959,-78
2022-11-24 13:58:53,7.70,7.70,7.70,99.90,1047050,28,19927,-78
2022-11-24 13:59:29,7.70,7.70,7.70,99.90,1047145,28,19936,-79
2022-11-24 14:00:01,7.70,7.70,7.70,99.90,1045776,28,19974,-79
2022-11-24 14:00:33,7.70,7.70,7.70,99.90,1048584,28,20244,-79
2022-11-24 14:01:04,7.70,7.70,7.70,99.90,1047713,28,19916,-78
2022-11-24 14:01:35,7.70,7.70,7.70,99.90,1047068,28,20416,-79
2022-11-24 14:02:18,7.60,7.60,7.60,99.90,1046113,28,20374,-78
2022-11-24 14:02:50,7.60,7.60,7.60,99.90,1048492,28,19915,-78
2022-11-24 14:03:26,7.60,7.60,7.60,99.90,1048493,28,19940,-79
2022-11-24 14:04:38,7.60,7.60,7.60,99.90,1046228,28,19926,-77
2022-11-24 14:05:13,7.60,7.60,7.60,99.90,1030937,28,19913,-77
2022-11-24 14:05:47,7.60,7.60,7.60,99.90,1031452,28,20536,-79
2022-11-24 14:06:26,7.60,7.60,7.60,99.90,1031510,28,19968,-78
2022-11-24 14:06:59,7.60,7.60,7.60,99.90,1031929,28,19913,-78
2022-11-24 14:07:30,7.50,7.50,7.50,99.90,1033414,28,20360,-79
2022-11-24 14:08:01,7.50,7.50,7.50,99.90,1033127,28,19906,-79
2022-11-24 14:08:34,7.50,7.50,7.50,99.90,1033955,28,20442,-78
2022-11-24 14:09:23,7.50,7.50,7.50,99.90,1033585,28,20017,-76
2022-11-24 14:09:54,7.60,7.60,7.60,99.90,1031652,28,19922,-78
2022-11-24 14:10:32,7.50,7.50,7.50,99.90,1030884,28,19913,-76
2022-11-24 14:11:10,7.50,7.50,7.50,99.90,1040149,28,20115,-78
2022-11-24 14:11:41,7.50,7.50,7.50,99.90,1047704,28,20016,-79
2022-11-24 14:12:13,7.50,7.50,7.50,99.90,1049889,28,19916,-77
2022-11-24 14:12:43,7.50,7.50,7.50,99.90,1049826,28,19910,-78
2022-11-24 14:13:15,7.50,7.50,7.50,99.90,1049161,28,19941,-79
2022-11-24 14:13:45,7.50,7.50,7.50,99.90,1049372,28,19912,-78
2022-11-24 14:14:20,7.50,7.50,7.50,99.90,1047584,28,19905,-80
2022-11-24 14:14:51,7.60,7.60,7.60,99.90,1046458,28,19912,-78
2022-11-24 14:15:24,7.60,7.60,7.60,99.90,1047410,28,19904,-79
2022-11-24 14:16:21,7.60,7.60,7.60,99.90,1047223,28,19923,-79
2022-11-24 14:17:10,7.60,7.60,7.60,99.90,1042655,28,19912,-77
2022-11-24 14:17:40,7.60,7.60,7.60,99.90,1047480,28,19921,-78
2022-11-24 14:18:20,7.60,7.60,7.60,99.90,1047398,28,20482,-78
2022-11-24 14:18:51,7.70,7.70,7.70,99.90,1045252,28,19962,-78
2022-11-24 14:19:21,7.70,7.70,7.70,99.90,1047540,28,20347,-78
2022-11-24 14:19:56,7.70,7.70,7.70,99.90,1045922,28,19905,-80
2022-11-24 14:20:27,7.70,7.70,7.70,99.90,1046435,28,19916,-79
2022-11-24 14:20:59,7.70,7.70,7.70,99.90,1044003,28,20421,-80
2022-11-24 14:21:32,7.70,7.70,7.70,99.90,1047282,28,19908,-78
2022-11-24 14:22:02,7.70,7.70,7.70,99.90,1045819,28,19915,-78
2022-11-24 14:22:39,7.80,7.80,7.80,99.90,1048129,28,19915,-79
2022-11-24 14:23:09,7.80,7.80,7.80,99.90,1045502,28,20199,-79
2022-11-24 14:23:41,7.80,7.80,7.80,99.90,1045389,28,19963,-79
2022-11-24 14:24:19,7.80,7.80,7.80,99.90,1044298,28,19919,-79
2022-11-24 14:24:51,7.70,7.70,7.70,99.90,1045379,28,20442,-79
2022-11-24 14:25:29,7.70,7.70,7.70,99.90,1049610,28,20625,-78
2022-11-24 14:25:59,7.70,7.70,7.70,99.90,1050210,28,19912,-78
2022-11-24 14:26:32,7.70,7.70,7.70,99.90,1047784,28,19908,-78
2022-11-24 14:27:02,7.70,7.70,7.70,99.90,1048297,28,19916,-79
2022-11-24 14:27:34,7.70,7.70,7.70,99.90,1048513,28,20576,-78
2022-11-24 14:28:14,7.70,7.70,7.70,99.90,1045818,28,19965,-78
2022-11-24 14:28:45,7.70,7.70,7.70,99.90,1042882,28,19913,-78
2022-11-24 14:29:20,7.70,7.70,7.70,99.90,1045376,28,20285,-78
2022-11-24 14:29:58,7.70,7.70,7.70,99.90,1050141,28,19912,-79
2022-11-24 14:30:29,7.70,7.70,7.70,99.90,1049146,28,20309,-78
2022-11-24 14:31:17,7.70,7.70,7.70,99.90,1049280,28,19948,-78
2022-11-24 14:31:54,7.70,7.70,7.70,99.90,1044319,28,20451,-78
2022-11-24 14:32:25,7.70,7.70,7.70,99.90,1044136,28,19912,-77
2022-11-24 14:32:57,7.60,7.60,7.60,99.90,1047882,28,20418,-78
2022-11-24 14:33:27,7.60,7.60,7.60,99.90,1050060,28,19918,-77
2022-11-24 14:34:10,7.60,7.60,7.60,99.90,1047883,28,19924,-78
2022-11-24 14:34:41,7.60,7.60,7.60,99.90,1046014,28,19999,-78
2022-11-24 14:35:27,7.60,7.60,7.60,99.90,1047205,28,20374,-78
2022-11-24 14:35:57,7.70,7.70,7.70,99.90,1048135,28,19991,-79
2022-11-24 14:36:28,7.60,7.60,7.60,99.90,1045920,28,20213,-79
2022-11-24 14:36:59,7.70,7.70,7.70,99.90,1045433,28,19916,-78
2022-11-24 14:37:29,7.70,7.70,7.70,99.90,1048852,28,20402,-78
2022-11-24 14:38:01,7.70,7.70,7.70,99.90,1049224,28,20311,-79
2022-11-24 14:38:32,7.70,7.70,7.70,99.90,1046167,28,19930,-78
2022-11-24 14:39:03,7.60,7.60,7.60,99.90,1046569,28,19926,-78
2022-11-24 14:39:38,7.60,7.60,7.60,99.90,1046371,28,19923,-78
2022-11-24 14:40:29,7.60,7.60,7.60,99.90,1050708,28,19904,-78
2022-11-24 14:41:12,7.60,7.60,7.60,99.90,1047611,28,19920,-79
2022-11-24 14:41:51,7.70,7.70,7.70,99.90,1046636,28,20021,-78
2022-11-24 14:42:23,7.70,7.70,7.70,99.90,1050677,28,19908,-79
2022-11-24 14:42:54,7.60,7.60,7.60,99.90,1050767,28,19922,-80
2022-11-24 14:43:29,7.70,7.70,7.70,99.90,1048462,28,19912,-79
2022-11-24 14:44:11,7.70,7.70,7.70,99.90,1048292,28,19924,-77
2022-11-24 14:44:45,7.60,7.60,7.60,99.90,1043396,28,19916,-78
2022-11-24 14:45:16,7.70,7.70,7.70,99.90,1045856,28,19919,-78
2022-11-24 14:45:56,7.70,7.70,7.70,99.90,1049513,28,19955,-77
2022-11-24 14:46:27,7.70,7.70,7.70,99.90,1047124,28,19912,-78
2022-11-24 14:47:02,7.70,7.70,7.70,99.90,1043241,28,19919,-78
2022-11-24 14:47:32,7.80,7.80,7.80,99.90,1045756,28,19915,-79
2022-11-24 14:48:03,7.80,7.80,7.80,99.90,1046492,28,19975,-78
2022-11-24 14:48:38,7.80,7.80,7.80,99.90,1044702,28,19908,-77
2022-11-24 14:49:09,7.80,7.80,7.80,99.90,1047226,28,19913,-78
2022-11-24 14:49:40,7.80,7.80,7.80,99.90,1047042,28,20003,-78
2022-11-24 14:50:14,7.80,7.80,7.80,99.90,1046854,28,20410,-78
2022-11-24 14:50:44,7.80,7.80,7.80,99.90,1045948,28,19912,-77
2022-11-24 14:51:15,7.80,7.80,7.80,99.90,1046188,28,19908,-78
2022-11-24 14:51:51,7.80,7.80,7.80,99.90,1045444,28,20050,-79
2022-11-24 14:52:22,7.80,7.80,7.80,99.90,1046905,28,19924,-77
2022-11-24 14:52:54,7.80,7.80,7.80,99.90,1044617,28,19923,-78
2022-11-24 14:53:25,7.90,7.90,7.90,99.90,1046800,28,19931,-78
2022-11-24 14:53:57,7.80,7.80,7.80,99.90,1052393,28,20057,-79
2022-11-24 14:54:28,7.80,7.80,7.80,99.90,1041127,28,19909,-77
2022-11-24 14:55:00,7.90,7.90,7.90,99.90,1050592,28,19916,-78
2022-11-24 14:55:31,7.80,7.80,7.80,99.90,1046292,28,20418,-79
2022-11-24 14:56:09,7.80,7.80,7.80,99.90,1045594,28,19908,-78
2022-11-24 14:56:41,7.90,7.90,7.90,99.90,1045650,28,19917,-78
2022-11-24 14:57:25,7.90,7.90,7.90,99.90,1048171,28,19934,-78
2022-11-24 14:57:57,7.90,7.90,7.90,99.90,1046705,28,19936,-78
2022-11-24 14:58:32,7.80,7.80,7.80,99.90,1046406,28,20343,-77
2022-11-24 14:59:03,7.90,7.90,7.90,99.90,1042297,28,20496,-79
2022-11-24 14:59:35,7.90,7.90,7.90,99.90,1051144,28,19935,-78
2022-11-24 15:00:11,7.90,7.90,7.90,99.90,1042380,28,19909,-79
2022-11-24 15:00:42,7.90,7.90,7.90,99.90,1042694,28,19915,-79
2022-11-24 15:01:18,7.80,7.80,7.80,99.90,1046834,28,19928,-79
2022-11-24 15:01:48,7.80,7.80,7.80,99.90,1050414,28,20347,-78
2022-11-24 15:02:38,7.90,7.90,7.90,99.90,1048368,28,20003,-78
2022-11-24 15:03:16,7.80,7.80,7.80,99.90,1041661,28,19925,-78
2022-11-24 15:04:06,7.90,7.90,7.90,99.90,1048864,28,19928,-78
2022-11-24 15:04:54,7.80,7.80,7.80,99.90,1046998,28,20362,-78
2022-11-24 15:05:29,7.90,7.90,7.90,99.90,1043008,28,19963,-78
2022-11-24 15:06:01,7.80,7.80,7.80,99.90,1045391,28,19929,-78
2022-11-24 15:06:31,7.80,7.80,7.80,99.90,1044752,28,20282,-78
2022-11-24 15:07:28,7.90,7.90,7.90,99.90,1044975,28,19962,-78
2022-11-24 15:08:01,7.90,7.90,7.90,99.90,1043497,28,19931,-78
2022-11-24 15:08:36,7.80,7.80,7.80,99.90,1047130,28,19908,-78
2022-11-24 15:09:18,7.80,7.80,7.80,99.90,1044645,28,20558,-79
2022-11-24 15:09:54,7.80,7.80,7.80,99.90,1044189,28,20282,-78
2022-11-24 15:10:31,7.80,7.80,7.80,99.90,1043837,28,19936,-79
2022-11-24 15:11:03,7.80,7.80,7.80,99.90,1049436,28,19908,-79
2022-11-24 15:11:34,7.80,7.80,7.80,99.90,1046080,28,19916,-79
2022-11-24 15:12:09,7.80,7.80,7.80,99.90,1044481,28,19908,-78
2022-11-24 15:12:41,7.80,7.80,7.80,99.90,1046433,28,19908,-79
2022-11-24 15:13:20,7.80,7.80,7.80,99.90,1046472,28,19999,-79
2022-11-24 15:13:53,7.80,7.80,7.80,99.90,1048693,28,19915,-79
2022-11-24 15:14:32,7.90,7.90,7.90,99.90,1046917,28,20401,-79
2022-11-24 15:15:05,8.00,8.00,8.00,99.90,1045121,28,19909,-78
2022-11-24 15:15:37,7.90,7.90,7.90,99.90,1045428,28,20322,-78
2022-11-24 15:16:14,8.00,8.00,8.00,99.90,1044943,28,19908,-78
2022-11-24 15:16:45,7.90,7.90,7.90,99.90,1046675,28,19913,-78
2022-11-24 15:17:19,8.00,8.00,8.00,99.90,1046870,28,19990,-79
2022-11-24 15:17:55,7.90,7.90,7.90,99.90,1047941,28,19911,-78
2022-11-24 15:18:33,7.90,7.90,7.90,99.90,1044762,28,19920,-78
2022-11-24 15:19:05,7.90,7.90,7.90,99.90,1049598,28,20025,-79
2022-11-24 15:19:36,8.00,8.00,8.00,99.90,1045704,28,20005,-78
2022-11-24 15:20:09,7.90,7.90,7.90,99.90,1049521,28,19954,-77
2022-11-24 15:20:46,7.90,7.90,7.90,99.90,1046981,28,19971,-79
2022-11-24 15:21:28,7.90,7.90,7.90,99.90,1049357,28,19966,-77
2022-11-24 15:21:59,7.80,7.80,7.80,99.90,1044604,28,20006,-80
2022-11-24 15:22:40,7.80,7.80,7.80,99.90,1048929,28,20389,-79
2022-11-24 15:23:16,7.80,7.80,7.80,99.90,1044064,28,19986,-80
2022-11-24 15:24:13,7.80,7.80,7.80,99.90,1042193,28,19956,-80
2022-11-24 15:24:54,7.80,7.80,7.80,99.90,1047783,28,19912,-78
2022-11-24 15:25:29,7.80,7.80,7.80,99.90,1048820,28,19908,-78
2022-11-24 15:26:00,7.80,7.80,7.80,99.90,1047614,28,20290,-78
2022-11-24 15:26:31,7.80,7.80,7.80,99.90,1047535,28,19923,-80
2022-11-24 15:27:02,7.80,7.80,7.80,99.90,1045451,28,19942,-79
2022-11-24 15:27:32,7.80,7.80,7.80,99.90,1049124,28,19909,-78
2022-11-24 15:28:03,7.80,7.80,7.80,99.90,1045374,28,19942,-78
2022-11-24 15:28:34,7.80,7.80,7.80,99.90,1047536,28,19915,-79
2022-11-24 15:29:04,7.80,7.80,7.80,99.90,1046404,28,19978,-79
2022-11-24 15:29:35,7.80,7.80,7.80,99.90,1046275,28,19919,-79
2022-11-24 15:30:07,7.80,7.80,7.80,99.90,1047729,28,19989,-77
2022-11-24 15:30:38,7.70,7.70,7.70,99.90,1046661,28,19995,-77
2022-11-24 15:31:10,7.70,7.70,7.70,99.90,1051181,28,19908,-79
2022-11-24 15:31:41,7.60,7.60,7.60,99.90,1052004,28,19912,-79
2022-11-24 15:32:13,7.60,7.60,7.60,99.90,1047564,28,20271,-78
2022-11-24 15:33:02,7.60,7.60,7.60,99.90,1045036,28,19908,-79
2022-11-24 15:33:32,7.60,7.60,7.60,99.90,1041992,28,19912,-79
2022-11-24 15:34:03,7.60,7.60,7.60,99.90,1047031,28,19909,-77
2022-11-24 15:34:34,7.50,7.50,7.50,99.90,1046514,28,19981,-77
2022-11-24 15:35:08,7.50,7.50,7.50,99.90,1046279,28,19958,-80
2022-11-24 15:35:39,7.50,7.50,7.50,99.90,1048422,28,20269,-79
2022-11-24 15:36:12,7.50,7.50,7.50,99.90,1044946,28,19908,-78
2022-11-24 15:36:43,7.50,7.50,7.50,99.90,1044799,28,19905,-80
2022-11-24 15:37:14,7.50,7.50,7.50,99.90,1048047,28,19946,-80
2022-11-24 15:37:44,7.50,7.50,7.50,99.90,1050572,28,19908,-79
2022-11-24 15:38:17,7.50,7.50,7.50,99.90,1046884,28,20051,-80
2022-11-24 15:38:48,7.50,7.50,7.50,99.90,1046341,28,19930,-78
2022-11-24 15:39:19,7.40,7.40,7.40,99.90,1043963,28,19908,-79
2022-11-24 15:39:49,7.40,7.40,7.40,99.90,1047874,28,19920,-78
2022-11-24 15:40:20,7.40,7.40,7.40,99.90,1047582,28,19908,-80
2022-11-24 15:40:51,7.50,7.50,7.50,99.90,1046073,28,20318,-78
2022-11-24 15:41:26,7.60,7.60,7.60,99.90,1044269,28,19944,-80
2022-11-24 15:41:57,7.50,7.50,7.50,99.90,1046196,28,20333,-79
2022-11-24 15:42:27,7.50,7.50,7.50,99.90,1046313,28,20185,-78
2022-11-24 15:42:58,7.50,7.50,7.50,99.90,1049024,28,19943,-78
2022-11-24 15:43:33,7.50,7.50,7.50,99.90,1045817,28,20001,-80
2022-11-24 15:44:03,7.40,7.40,7.40,99.90,1046388,28,19913,-79
2022-11-24 15:44:34,7.40,7.40,7.40,99.90,1046609,28,19904,-81
2022-11-24 15:45:05,7.40,7.40,7.40,99.90,1045729,28,19991,-79
2022-11-24 15:45:35,7.40,7.40,7.40,99.90,1049827,28,19912,-79
2022-11-24 15:46:06,7.40,7.40,7.40,99.90,1041429,28,19912,-79
2022-11-24 15:46:38,7.40,7.40,7.40,99.90,1043932,28,19966,-78
2022-11-24 15:47:08,7.40,7.40,7.40,99.90,1041357,28,19976,-79
2022-11-24 15:47:39,7.40,7.40,7.40,99.90,1045833,28,19920,-80
2022-11-24 15:48:10,7.40,7.40,7.40,99.90,1044130,28,19917,-79
2022-11-24 15:48:40,7.40,7.40,7.40,99.90,1043486,28,19924,-79
2022-11-24 15:49:11,7.40,7.40,7.40,99.90,1040753,28,19952,-79
2022-11-24 15:49:41,7.40,7.40,7.40,99.90,1046073,28,19916,-78
2022-11-24 15:50:12,7.40,7.40,7.40,99.90,1050345,28,19908,-78
2022-11-24 15:50:44,7.40,7.40,7.40,99.90,1042426,28,19916,-79
2022-11-24 15:51:14,7.40,7.40,7.40,99.90,1045495,28,19908,-79
2022-11-24 15:51:45,7.40,7.40,7.40,99.90,1046640,28,19909,-78
2022-11-24 15:52:19,7.40,7.40,7.40,99.90,1046864,28,22486,-79
2022-11-24 15:52:50,7.40,7.40,7.40,99.90,1042925,28,20315,-78
2022-11-24 15:53:23,7.40,7.40,7.40,99.90,1043804,28,19905,-76
2022-11-24 15:53:54,7.40,7.40,7.40,99.90,1044122,28,20012,-82
2022-11-24 15:54:26,7.30,7.30,7.30,99.90,1044538,28,20077,-79
2022-11-24 15:54:57,7.30,7.30,7.30,99.90,1044676,28,20338,-77
2022-11-24 15:55:27,7.30,7.30,7.30,99.90,1043234,28,19912,-78
2022-11-24 15:55:59,7.20,7.20,7.20,99.90,1043447,28,19910,-78
2022-11-24 15:56:31,7.20,7.20,7.20,99.90,1041476,28,19976,-78
2022-11-24 15:57:02,7.20,7.20,7.20,99.90,1044677,28,20003,-78
2022-11-24 15:57:33,7.20,7.20,7.20,99.90,1045871,28,19916,-76
2022-11-24 15:58:03,7.20,7.20,7.20,99.90,1041486,28,19915,-79
2022-11-24 15:58:34,7.20,7.20,7.20,99.90,1044997,28,19917,-78
2022-11-24 15:59:04,7.20,7.20,7.20,99.90,1045038,28,20015,-78
2022-11-24 15:59:36,7.20,7.20,7.20,99.90,1043329,28,19917,-77
2022-11-24 16:00:08,7.10,7.10,7.10,99.90,1044476,28,20007,-78
2022-11-24 16:00:40,7.10,7.10,7.10,99.90,1044274,28,19908,-78
2022-11-24 16:01:10,7.10,7.10,7.10,99.90,1045677,28,19904,-78
2022-11-24 16:01:42,7.10,7.10,7.10,99.90,1045207,28,19916,-78
2022-11-24 16:02:12,7.10,7.10,7.10,99.90,1042097,28,20402,-77
2022-11-24 16:02:43,7.10,7.10,7.10,99.90,1044203,28,20102,-77
2022-11-24 16:03:14,7.00,7.00,7.00,99.90,1044319,28,19935,-77
2022-11-24 16:03:44,7.10,7.10,7.10,99.90,1048463,28,20290,-78
2022-11-24 16:04:15,7.00,7.00,7.00,99.90,1046987,28,19913,-78
2022-11-24 16:04:46,7.00,7.00,7.00,99.90,1045336,28,20006,-78
2022-11-24 16:05:17,7.10,7.10,7.10,99.90,1045022,28,19916,-78
2022-11-24 16:05:48,7.00,7.00,7.00,99.90,1044996,28,19927,-76
2022-11-24 16:06:19,7.00,7.00,7.00,99.90,1042772,28,19948,-78
2022-11-24 16:06:50,7.00,7.00,7.00,99.90,1042046,28,20346,-79
2022-11-24 16:07:21,7.00,7.00,7.00,99.90,1042895,28,20079,-78
2022-11-24 16:07:52,7.00,7.00,7.00,99.90,1046323,28,19962,-77
2022-11-24 16:08:23,6.90,6.90,6.90,99.90,1043190,28,19999,-77
2022-11-24 16:08:53,6.90,6.90,6.90,99.90,974161,28,19990,-77
2022-11-24 16:09:24,6.90,6.90,6.90,99.90,1043198,28,19998,-77
2022-11-24 16:09:54,6.90,6.90,6.90,99.90,1042996,28,19912,-77
2022-11-24 16:10:27,6.90,6.90,6.90,99.90,1043868,28,20847,-77
2022-11-24 16:10:58,6.80,6.80,6.80,99.90,1042351,28,19920,-77
2022-11-24 16:11:28,6.80,6.80,6.80,99.90,1043536,28,20015,-78
2022-11-24 16:11:59,6.90,6.90,6.90,99.90,1046754,28,20677,-79
2022-11-24 16:12:30,6.80,6.80,6.80,99.90,1047915,28,19905,-78
2022-11-24 16:13:01,6.80,6.80,6.80,99.90,1045771,28,20401,-78
2022-11-24 16:13:31,6.80,6.80,6.80,99.90,1045776,28,19913,-81
2022-11-24 16:14:02,6.80,6.80,6.80,99.90,1043930,28,19909,-78
2022-11-24 16:14:33,6.80,6.80,6.80,99.90,1045435,28,19912,-78
2022-11-24 16:15:04,6.80,6.80,6.80,99.90,1045872,28,20664,-78
2022-11-24 16:15:34,6.80,6.80,6.80,99.90,1045133,28,19908,-78
2022-11-24 16:16:05,6.80,6.80,6.80,99.90,1045969,28,19923,-78
2022-11-24 16:16:36,6.80,6.80,6.80,99.90,1044269,28,19912,-77
2022-11-24 16:17:06,6.80,6.80,6.80,99.90,1046559,28,19905,-78
2022-11-24 16:17:37,6.80,6.80,6.80,99.90,1048689,28,19998,-77
2022-11-24 16:18:07,6.70,6.70,6.70,99.90,1044754,28,19920,-78
2022-11-24 16:18:38,6.80,6.80,6.80,99.90,1046352,28,20379,-77
2022-11-24 16:19:09,6.70,6.70,6.70,99.90,1043741,28,19913,-77
2022-11-24 16:19:40,6.80,6.80,6.80,99.90,1046245,28,19926,-78
2022-11-24 16:20:11,6.80,6.80,6.80,99.90,1050441,28,19908,-78
2022-11-24 16:20:41,6.80,6.80,6.80,99.90,1047826,28,20081,-78
2022-11-24 16:21:12,6.80,6.80,6.80,99.90,1051665,28,19908,-78
2022-11-24 16:21:45,6.80,6.80,6.80,99.90,1049709,28,19939,-78
2022-11-24 16:22:16,6.80,6.80,6.80,99.90,1047703,28,19938,-79
2022-11-24 16:22:47,6.80,6.80,6.80,99.90,1048461,28,19962,-79
2022-11-24 16:23:18,6.80,6.80,6.80,99.90,1047120,28,19904,-79
2022-11-24 16:23:48,6.80,6.80,6.80,99.90,1044247,28,19993,-78
2022-11-24 16:24:19,6.80,6.80,6.80,99.90,1045550,28,19917,-78
2022-11-24 16:24:49,6.80,6.80,6.80,99.90,1048365,28,19896,-78
2022-11-24 16:25:20,6.80,6.80,6.80,99.90,1048076,28,19912,-78
2022-11-24 16:25:51,6.80,6.80,6.80,99.90,1046716,28,19905,-78
2022-11-24 16:26:21,6.80,6.80,6.80,99.90,1049308,28,19911,-78
2022-11-24 16:26:52,6.80,6.80,6.80,99.90,1046305,28,19913,-79
2022-11-24 16:27:22,6.80,6.80,6.80,99.90,1050005,28,19905,-79
2022-11-24 16:27:53,6.80,6.80,6.80,99.90,1052402,28,19974,-79
2022-11-24 16:28:24,6.90,6.90,6.90,99.90,1048378,28,19901,-79
2022-11-24 16:28:54,6.90,6.90,6.90,99.90,1050964,28,19912,-77
2022-11-24 16:29:25,6.80,6.80,6.80,99.90,1046557,28,19908,-78
2022-11-24 16:29:55,6.90,6.90,6.90,99.90,1047861,28,19951,-78
2022-11-24 16:30:26,6.90,6.90,6.90,99.90,1048522,28,19995,-78
2022-11-24 16:30:57,6.90,6.90,6.90,99.90,1046720,28,19920,-78
2022-11-24 16:31:27,6.90,6.90,6.90,99.90,1048531,28,19905,-77
2022-11-24 16:31:58,6.90,6.90,6.90,99.90,1047274,28,19972,-78
2022-11-24 16:32:28,6.90,6.90,6.90,99.90,1047834,28,19916,-77
2022-11-24 16:33:01,6.90,6.90,6.90,99.90,1048378,28,20332,-77
2022-11-24 16:33:32,6.90,6.90,6.90,99.90,1044725,28,20007,-77
2022-11-24 16:34:03,6.90,6.90,6.90,99.90,1046609,28,19909,-77
2022-11-24 16:34:33,6.90,6.90,6.90,99.90,1047766,28,19908,-76
2022-11-24 16:35:04,6.90,6.90,6.90,99.90,1048882,28,19908,-77
2022-11-24 16:35:35,6.90,6.90,6.90,99.90,1050427,28,20047,-79
2022-11-24 16:36:06,6.90,6.90,6.90,99.90,1043660,28,20654,-79
2022-11-24 16:36:37,6.90,6.90,6.90,99.90,1049178,28,19942,-78
2022-11-24 16:37:07,6.90,6.90,6.90,99.90,1050307,28,19909,-77
2022-11-24 16:37:38,6.90,6.90,6.90,99.90,1050817,28,19972,-78
2022-11-24 16:38:13,6.90,6.90,6.90,99.90,1050362,28,20030,-76
2022-11-24 16:38:44,6.90,6.90,6.90,99.90,1049248,28,19975,-78
2022-11-24 16:39:15,6.80,6.80,6.80,99.90,1046111,28,19909,-77
2022-11-24 16:39:45,6.80,6.80,6.80,99.90,1046684,28,20126,-78
2022-11-24 16:40:17,6.80,6.80,6.80,99.90,1051029,28,19911,-78
2022-11-24 16:40:51,6.80,6.80,6.80,99.90,1047963,28,20376,-79
2022-11-24 16:41:22,6.80,6.80,6.80,99.90,1047909,28,20399,-78
2022-11-24 16:41:52,6.80,6.80,6.80,99.90,1048569,28,19916,-78
2022-11-24 16:42:24,6.70,6.70,6.70,99.90,1045741,28,19913,-77
2022-11-24 16:42:56,6.70,6.70,6.70,99.90,1047667,28,20081,-78
2022-11-24 16:43:27,6.70,6.70,6.70,99.90,1047346,28,19923,-78
2022-11-24 16:43:58,6.70,6.70,6.70,99.90,1045439,28,19904,-78
2022-11-24 16:44:28,6.70,6.70,6.70,99.90,1046278,28,19912,-78
2022-11-24 16:44:59,6.70,6.70,6.70,99.90,1044757,28,19917,-78
2022-11-24 16:45:30,6.70,6.70,6.70,99.90,1049960,28,19909,-81
2022-11-24 16:46:03,6.70,6.70,6.70,99.90,1044719,28,20046,-78
2022-11-24 16:46:33,6.70,6.70,6.70,99.90,1044505,28,19983,-78
2022-11-24 16:47:04,6.60,6.60,6.60,99.90,1049103,28,19989,-77
2022-11-24 16:47:39,6.60,6.60,6.60,99.90,1046440,28,19916,-77
2022-11-24 16:48:09,6.60,6.60,6.60,99.90,1044600,28,20005,-78
2022-11-24 16:48:40,6.60,6.60,6.60,99.90,1045633,28,20001,-78
2022-11-24 16:49:10,6.50,6.50,6.50,99.90,1043587,28,20291,-78
2022-11-24 16:49:41,6.50,6.50,6.50,99.90,1041606,28,20287,-78
2022-11-24 16:50:12,6.50,6.50,6.50,99.90,1046668,28,19920,-78
2022-11-24 16:50:42,6.50,6.50,6.50,99.90,1046328,28,19926,-79
2022-11-24 16:51:13,6.50,6.50,6.50,99.90,1046140,28,19919,-78
2022-11-24 16:51:44,6.50,6.50,6.50,99.90,1046770,28,20587,-78
2022-11-24 16:52:15,6.50,6.50,6.50,99.90,1047549,28,19928,-79
2022-11-24 16:52:46,6.50,6.50,6.50,99.90,1048188,28,19912,-78
2022-11-24 16:53:16,6.50,6.50,6.50,99.90,1047166,28,19904,-78
2022-11-24 16:53:47,6.50,6.50,6.50,99.90,1048347,28,20266,-80
2022-11-24 16:54:18,6.40,6.40,6.40,99.90,1044220,28,19911,-79
2022-11-24 16:54:48,6.50,6.50,6.50,99.90,1041752,28,20021,-78
2022-11-24 16:55:19,6.50,6.50,6.50,99.90,1045534,28,19908,-78
2022-11-24 16:55:56,6.50,6.50,6.50,99.90,1045210,28,19931,-78
2022-11-24 16:56:27,6.50,6.50,6.50,99.90,1046611,28,19905,-77
2022-11-24 16:56:58,6.40,6.40,6.40,99.90,1045206,28,19908,-79
2022-11-24 16:57:28,6.40,6.40,6.40,99.90,1047705,28,19905,-78
2022-11-24 16:58:01,6.40,6.40,6.40,99.90,1041790,28,20261,-77
2022-11-24 16:58:32,6.40,6.40,6.40,99.90,1044634,28,19966,-79
2022-11-24 16:59:02,6.40,6.40,6.40,99.90,1042954,28,19916,-79
2022-11-24 16:59:33,6.40,6.40,6.40,99.90,1044816,28,19916,-78
2022-11-24 17:00:04,6.40,6.40,6.40,99.90,1044537,28,19905,-78
2022-11-24 17:00:35,6.40,6.40,6.40,99.90,1045850,28,19908,-77
2022-11-24 17:01:07,6.40,6.40,6.40,99.90,1045473,28,19909,-79
2022-11-24 17:01:39,6.40,6.40,6.40,99.90,1044054,28,19973,-78
2022-11-24 17:02:13,6.40,6.40,6.40,99.90,1047675,28,20180,-78
2022-11-24 17:02:43,6.30,6.30,6.30,99.90,1045142,28,19927,-78
2022-11-24 17:03:14,6.30,6.30,6.30,99.90,1049057,28,20042,-79
2022-11-24 17:03:45,6.30,6.30,6.30,99.90,1047376,28,19904,-79
2022-11-24 17:04:16,6.30,6.30,6.30,99.90,1046327,28,20007,-79
2022-11-24 17:04:51,6.20,6.20,6.20,99.90,1046812,28,19908,-78
2022-11-24 17:05:21,6.20,6.20,6.20,99.90,1043356,28,20573,-78
2022-11-24 17:05:56,6.20,6.20,6.20,99.90,1046087,28,20009,-79
2022-11-24 17:06:27,6.10,6.10,6.10,99.90,1044780,28,19916,-79
2022-11-24 17:06:57,6.10,6.10,6.10,99.90,1044711,28,19909,-80
2022-11-24 17:07:28,6.10,6.10,6.10,99.90,1046370,28,19904,-79
2022-11-24 17:08:07,6.10,6.10,6.10,99.90,1046560,28,20016,-79
2022-11-24 17:08:39,6.10,6.10,6.10,99.90,995341,28,20632,-79
2022-11-24 17:09:10,6.10,6.10,6.10,99.90,1041590,28,20376,-79
2022-11-24 17:09:41,6.00,6.00,6.00,99.90,1046472,28,19909,-78
2022-11-24 17:10:11,6.10,6.10,6.10,99.90,1046525,28,19999,-78
2022-11-24 17:10:42,6.10,6.10,6.10,99.90,1041835,28,19920,-79
2022-11-24 17:11:17,6.10,6.10,6.10,99.90,1043910,28,19924,-79
2022-11-24 17:11:47,6.00,6.00,6.00,99.90,1052466,28,19925,-79
2022-11-24 17:12:18,6.00,6.00,6.00,99.90,1042534,28,19925,-79
2022-11-24 17:12:48,6.00,6.00,6.00,99.90,1048081,28,19919,-80
2022-11-24 17:13:19,6.10,6.10,6.10,99.90,1046746,28,19908,-78
2022-11-24 17:13:50,6.00,6.00,6.00,99.90,1044931,28,20009,-78
2022-11-24 17:14:20,6.00,6.00,6.00,99.90,1044197,28,19948,-78
2022-11-24 17:14:51,6.00,6.00,6.00,99.90,1043734,28,19915,-79
2022-11-24 17:15:22,6.00,6.00,6.00,99.90,1045036,28,19904,-80
2022-11-24 17:15:53,6.00,6.00,6.00,99.90,1046509,28,20343,-80
2022-11-24 17:16:24,6.00,6.00,6.00,99.90,1044621,28,20333,-81
2022-11-24 17:16:55,6.00,6.00,6.00,99.90,1045363,28,20359,-80
2022-11-24 17:17:26,6.00,6.00,6.00,99.90,1045338,28,19905,-78
2022-11-24 17:17:56,6.00,6.00,6.00,99.90,1045391,28,19912,-79
2022-11-24 17:18:27,6.00,6.00,6.00,99.90,1046362,28,19924,-78
2022-11-24 17:18:58,6.00,6.00,6.00,99.90,1047635,28,19916,-78
2022-11-24 17:19:30,6.00,6.00,6.00,99.90,1046942,28,19912,-79
2022-11-24 17:20:01,6.10,6.10,6.10,99.90,1048342,28,19916,-80
2022-11-24 17:20:32,6.00,6.00,6.00,99.90,1048542,28,19965,-79
2022-11-24 17:21:04,6.00,6.00,6.00,99.90,1045868,28,19908,-78
2022-11-24 17:21:34,6.10,6.10,6.10,99.90,1045285,28,19943,-79
2022-11-24 17:22:05,6.00,6.00,6.00,99.90,1044133,28,20012,-80
2022-11-24 17:22:36,6.00,6.00,6.00,99.90,1045115,28,19940,-78
2022-11-24 17:23:06,6.10,6.10,6.10,99.90,1042489,28,20398,-78
2022-11-24 17:23:37,6.00,6.00,6.00,99.90,1043433,28,19913,-78
2022-11-24 17:24:14,6.00,6.00,6.00,99.90,1044295,28,19924,-78
2022-11-24 17:24:44,6.00,6.00,6.00,99.90,1045203,28,20424,-78
2022-11-24 17:25:15,6.00,6.00,6.00,99.90,1046015,28,19934,-78
2022-11-24 17:25:47,6.00,6.00,6.00,99.90,1048247,28,19951,-79
2022-11-24 17:26:17,6.00,6.00,6.00,99.90,1043976,28,20021,-78
2022-11-24 17:26:49,6.00,6.00,6.00,99.90,1048352,28,19991,-78
2022-11-24 17:27:20,5.90,5.90,5.90,99.90,1044658,28,20358,-78
2022-11-24 17:27:50,5.90,5.90,5.90,99.90,1048240,28,19979,-79
2022-11-24 17:28:21,5.80,5.80,5.80,99.90,1050437,28,20419,-78
2022-11-24 17:28:52,5.80,5.80,5.80,99.90,1045153,28,20005,-78
2022-11-24 17:29:23,5.80,5.80,5.80,99.90,1045285,28,20357,-79
2022-11-24 17:29:53,5.80,5.80,5.80,99.90,1047931,28,20019,-79
2022-11-24 17:30:24,5.80,5.80,5.80,99.90,1054192,28,20027,-78
2022-11-24 17:30:55,5.70,5.70,5.70,99.90,1046532,28,19912,-79
2022-11-24 17:31:30,5.70,5.70,5.70,99.90,1048748,28,19901,-79
2022-11-24 17:32:01,5.70,5.70,5.70,99.90,1050218,28,19915,-79
2022-11-24 17:32:32,5.70,5.70,5.70,99.90,1044831,28,19913,-79
2022-11-24 17:33:03,5.70,5.70,5.70,99.90,1045428,28,19955,-78
2022-11-24 17:33:34,5.60,5.60,5.60,99.90,1044016,28,19911,-79
2022-11-24 17:34:05,5.60,5.60,5.60,99.90,1043954,28,19908,-78
2022-11-24 17:34:36,5.50,5.50,5.50,99.90,1045801,28,19912,-78
2022-11-24 17:35:06,5.60,5.60,5.60,99.90,1045689,28,20375,-78
2022-11-24 17:35:37,5.60,5.60,5.60,99.90,1046343,28,19979,-78
2022-11-24 17:36:08,5.50,5.50,5.50,99.90,1049753,28,19912,-77
2022-11-24 17:36:40,5.60,5.60,5.60,99.90,1045811,28,20006,-80
2022-11-24 17:37:11,5.60,5.60,5.60,99.90,1042292,28,20342,-81
2022-11-24 17:37:42,5.60,5.60,5.60,99.90,1043228,28,20307,-78
2022-11-24 17:38:12,5.50,5.50,5.50,99.90,1046426,28,19923,-78
2022-11-24 17:38:43,5.50,5.50,5.50,99.90,1046229,28,19984,-78
2022-11-24 17:39:14,5.50,5.50,5.50,99.90,1045822,28,20417,-78
2022-11-24 17:39:44,5.50,5.50,5.50,99.90,1043435,28,19924,-79
2022-11-24 17:40:17,5.50,5.50,5.50,99.90,1044844,28,19994,-78
2022-11-24 17:40:48,5.50,5.50,5.50,99.90,1045268,28,19950,-78
2022-11-24 17:41:19,5.50,5.50,5.50,99.90,1045445,28,20507,-77
2022-11-24 17:41:50,5.50,5.50,5.50,99.90,1040384,28,20448,-79
2022-11-24 17:42:20,5.50,5.50,5.50,99.90,1042397,28,19905,-79
2022-11-24 17:42:51,5.50,5.50,5.50,99.90,1044818,28,20307,-77
2022-11-24 17:43:21,5.60,5.60,5.60,99.90,1046184,28,19915,-78
2022-11-24 17:43:54,5.60,5.60,5.60,99.90,1043531,28,19908,-80
2022-11-24 17:44:25,5.60,5.60,5.60,99.90,1043313,28,19999,-79
2022-11-24 17:44:56,5.60,5.60,5.60,99.90,1046226,28,19908,-79
2022-11-24 17:45:27,5.60,5.60,5.60,99.90,1041537,28,19909,-79
2022-11-24 17:45:59,5.70,5.70,5.70,99.90,1043893,28,19940,-78
2022-11-24 17:46:30,5.70,5.70,5.70,99.90,1044821,28,19951,-77
2022-11-24 17:47:01,5.70,5.70,5.70,99.90,1044502,28,19909,-78
2022-11-24 17:47:31,5.70,5.70,5.70,99.90,1045975,28,20425,-78
2022-11-24 17:48:02,5.60,5.60,5.60,99.90,1045102,28,19904,-79
2022-11-24 17:48:33,5.60,5.60,5.60,99.90,1046802,28,20354,-78
2022-11-24 17:49:05,5.70,5.70,5.70,99.90,1047171,28,19915,-80
2022-11-24 17:49:36,5.60,5.60,5.60,99.90,1045222,28,20352,-80
2022-11-24 17:50:07,5.70,5.70,5.70,99.90,1044300,28,19938,-79
2022-11-24 17:50:38,5.70,5.70,5.70,99.90,1043828,28,20490,-79
2022-11-24 17:51:11,5.70,5.70,5.70,99.90,1042393,28,20591,-77
2022-11-24 17:51:45,5.70,5.70,5.70,99.90,1047922,28,20297,-81
2022-11-24 17:52:17,5.60,5.60,5.60,99.90,1046839,28,20253,-80
2022-11-24 17:52:47,5.60,5.60,5.60,99.90,1041847,28,19908,-78
2022-11-24 17:53:18,5.60,5.60,5.60,99.90,1041878,28,20392,-79
2022-11-24 17:53:49,5.50,5.50,5.50,99.90,1044889,28,19957,-79
2022-11-24 17:54:20,5.50,5.50,5.50,99.90,1045094,28,20460,-80
2022-11-24 17:54:51,5.60,5.60,5.60,99.90,1044081,28,20422,-79
2022-11-24 17:55:21,5.50,5.50,5.50,99.90,1046481,28,19904,-80
2022-11-24 17:55:52,5.60,5.60,5.60,99.90,1045095,28,20257,-79
2022-11-24 17:56:24,5.50,5.50,5.50,99.90,1041237,28,19986,-80
2022-11-24 17:56:55,5.50,5.50,5.50,99.90,1044505,28,20010,-79
2022-11-24 17:57:25,5.50,5.50,5.50,99.90,1045053,28,20260,-78
2022-11-24 17:57:56,5.50,5.50,5.50,99.90,1044486,28,19948,-81
2022-11-24 17:58:27,5.50,5.50,5.50,99.90,1047794,28,19939,-79
2022-11-24 17:58:58,5.50,5.50,5.50,99.90,1042141,28,19917,-80
2022-11-24 17:59:29,5.50,5.50,5.50,99.90,1041444,28,19999,-80
2022-11-24 17:59:59,5.50,5.50,5.50,99.90,1044823,28,19912,-80
2022-11-24 18:00:30,5.50,5.50,5.50,99.90,1047608,28,19952,-79
2022-11-24 18:01:01,5.50,5.50,5.50,99.90,1048809,28,19919,-80
2022-11-24 18:01:32,5.50,5.50,5.50,99.90,1042573,28,19913,-80
2022-11-24 18:02:02,5.50,5.50,5.50,99.90,1042533,28,19946,-80
2022-11-24 18:02:33,5.50,5.50,5.50,99.90,1045899,28,19954,-79
2022-11-24 18:03:04,5.60,5.60,5.60,99.90,1044163,28,19909,-80
2022-11-24 18:03:34,5.60,5.60,5.60,99.90,1050030,28,20262,-79
2022-11-24 18:04:05,5.60,5.60,5.60,99.90,1045986,28,20002,-80
2022-11-24 18:04:36,5.60,5.60,5.60,99.90,1046085,28,19938,-78
2022-11-24 18:05:06,5.60,5.60,5.60,99.90,1043281,28,19917,-78
2022-11-24 18:05:37,5.60,5.60,5.60,99.90,1043827,28,19944,-78
2022-11-24 18:06:11,5.70,5.70,5.70,99.90,1043127,28,19916,-80
2022-11-24 18:06:42,5.60,5.60,5.60,99.90,1043989,28,19916,-79
2022-11-24 18:07:12,5.70,5.70,5.70,99.90,1044520,28,19959,-79
2022-11-24 18:07:43,5.70,5.70,5.70,99.90,1044632,28,19920,-79
2022-11-24 18:08:14,5.70,5.70,5.70,99.90,1043209,28,19934,-78
2022-11-24 18:08:46,5.70,5.70,5.70,99.90,1043839,28,20340,-78
2022-11-24 18:09:16,5.70,5.70,5.70,99.90,1045809,28,20374,-79
2022-11-24 18:09:47,5.70,5.70,5.70,99.90,1046299,28,19912,-80
2022-11-24 18:10:17,5.70,5.70,5.70,99.90,1044991,28,19909,-80
2022-11-24 18:10:48,5.70,5.70,5.70,99.90,1044163,28,19909,-79
2022-11-24 18:11:20,5.70,5.70,5.70,99.90,1042917,28,19938,-79
2022-11-24 18:11:51,5.70,5.70,5.70,99.90,1048938,28,19908,-81
2022-11-24 18:12:21,5.70,5.70,5.70,99.90,1051263,28,19932,-80
2022-11-24 18:12:52,5.70,5.70,5.70,99.90,1049372,28,19916,-79
2022-11-24 18:13:23,5.70,5.70,5.70,99.90,1045913,28,19909,-80
2022-11-24 18:13:54,5.70,5.70,5.70,99.90,1041319,28,19924,-80
2022-11-24 18:14:25,5.70,5.70,5.70,99.90,1040217,28,20226,-79
2022-11-24 18:14:55,5.70,5.70,5.70,99.90,1042465,28,19909,-79
2022-11-24 18:15:26,5.70,5.70,5.70,99.90,1043980,28,20003,-80
2022-11-24 18:16:04,5.60,5.60,5.60,99.90,1044927,28,19913,-80
2022-11-24 18:16:35,5.60,5.60,5.60,99.90,1047670,28,19912,-80
2022-11-24 18:17:06,5.60,5.60,5.60,99.90,1047406,28,19938,-79
2022-11-24 18:17:43,5.60,5.60,5.60,99.90,1044507,28,19970,-80
2022-11-24 18:18:14,5.60,5.60,5.60,99.90,1044288,28,19944,-79
2022-11-24 18:18:45,5.60,5.60,5.60,99.90,1042993,28,20017,-80
2022-11-24 18:19:15,5.60,5.60,5.60,99.90,1046394,28,19909,-80
2022-11-24 18:19:46,5.60,5.60,5.60,99.90,1050383,28,19968,-79
2022-11-24 18:20:17,5.70,5.70,5.70,99.90,1043007,28,19911,-78
2022-11-24 18:20:54,5.70,5.70,5.70,99.90,1046235,28,19915,-80
2022-11-24 18:21:25,5.70,5.70,5.70,99.90,1045330,28,19920,-79
2022-11-24 18:21:56,5.70,5.70,5.70,99.90,1045552,28,20606,-78
2022-11-24 18:22:26,5.80,5.80,5.80,99.90,1045416,28,20146,-76
2022-11-24 18:22:58,5.80,5.80,5.80,99.90,1045576,28,20353,-78
2022-11-24 18:23:29,5.80,5.80,5.80,99.90,1045667,28,20384,-77
2022-11-24 18:24:00,5.80,5.80,5.80,99.90,1044301,28,19956,-78
2022-11-24 18:24:30,5.80,5.80,5.80,99.90,1045943,28,19904,-78
2022-11-24 18:25:01,5.80,5.80,5.80,99.90,1043403,28,19963,-78
2022-11-24 18:25:32,5.90,5.90,5.90,99.90,1048975,28,19912,-78
2022-11-24 18:26:03,5.90,5.90,5.90,99.90,1046319,28,19923,-76
2022-11-24 18:26:34,5.90,5.90,5.90,99.90,1045399,28,19928,-76
2022-11-24 18:27:05,5.90,5.90,5.90,99.90,1049013,28,19919,-79
2022-11-24 18:27:35,6.00,6.00,6.00,99.90,1049711,28,19912,-79
2022-11-24 18:28:06,6.00,6.00,6.00,99.90,1043119,28,19913,-79
2022-11-24 18:28:36,6.00,6.00,6.00,99.90,1047549,28,19919,-78
2022-11-24 18:29:08,6.00,6.00,6.00,99.90,1045447,28,20375,-79
2022-11-24 18:29:38,6.10,6.10,6.10,99.90,1047482,28,20407,-80
2022-11-24 18:30:09,6.10,6.10,6.10,99.90,1044979,28,19912,-77
2022-11-24 18:30:39,6.10,6.10,6.10,99.90,1046675,28,19905,-78
2022-11-24 18:31:12,6.20,6.20,6.20,99.90,1042742,28,19911,-78
2022-11-24 18:31:42,6.10,6.10,6.10,99.90,1043549,28,20256,-78
2022-11-24 18:32:13,6.20,6.20,6.20,99.90,1046426,28,19944,-78
2022-11-24 18:32:43,6.20,6.20,6.20,99.90,1045988,28,20370,-77
2022-11-24 18:33:14,6.20,6.20,6.20,99.90,1048578,28,19960,-77
2022-11-24 18:33:45,6.20,6.20,6.20,99.90,1046653,28,20648,-77
2022-11-24 18:34:15,6.20,6.20,6.20,99.90,1046005,28,19974,-77
2022-11-24 18:34:46,6.20,6.20,6.20,99.90,1049909,28,19912,-79
2022-11-24 18:35:17,6.20,6.20,6.20,99.90,1047633,28,20753,-78
2022-11-24 18:35:54,6.20,6.20,6.20,99.90,1044219,28,19908,-78
2022-11-24 18:36:25,6.20,6.20,6.20,99.90,1047119,28,19939,-77
2022-11-24 18:36:58,6.20,6.20,6.20,99.90,1045423,28,20393,-78
2022-11-24 18:37:31,6.20,6.20,6.20,99.90,1046234,28,19958,-78
2022-11-24 18:38:01,6.20,6.20,6.20,99.90,1044483,28,19920,-79
2022-11-24 18:38:35,6.20,6.20,6.20,99.90,1046359,28,19908,-78
2022-11-24 18:39:07,6.20,6.20,6.20,99.90,1042134,28,19933,-78
2022-11-24 18:39:41,6.20,6.20,6.20,99.90,1045943,28,19917,-79
2022-11-24 18:40:12,6.20,6.20,6.20,99.90,1046618,28,20196,-79
2022-11-24 18:40:42,6.20,6.20,6.20,99.90,1050027,28,19919,-80
2022-11-24 18:41:13,6.20,6.20,6.20,99.90,1044865,28,20623,-79
2022-11-24 18:41:45,6.20,6.20,6.20,99.90,1045216,28,19938,-78
2022-11-24 18:42:16,6.20,6.20,6.20,99.90,1045853,28,19908,-79
2022-11-24 18:42:47,6.20,6.20,6.20,99.90,1045008,28,19923,-80
2022-11-24 18:43:17,6.20,6.20,6.20,99.90,1045608,28,19966,-79
2022-11-24 18:43:48,6.20,6.20,6.20,99.90,1043495,28,19930,-77
2022-11-24 18:44:18,6.20,6.20,6.20,99.90,1045894,28,19908,-78
2022-11-24 18:44:49,6.20,6.20,6.20,99.90,1043459,28,19956,-77
2022-11-24 18:45:20,6.20,6.20,6.20,99.90,1044369,28,19916,-78
2022-11-24 18:45:52,6.20,6.20,6.20,99.90,1043753,28,19913,-79
2022-11-24 18:46:23,6.20,6.20,6.20,99.90,1045749,28,19909,-80
2022-11-24 18:46:54,6.10,6.10,6.10,99.90,1045730,28,19924,-78
2022-11-24 18:47:24,6.20,6.20,6.20,99.90,1047378,28,19931,-80
2022-11-24 18:47:55,6.20,6.20,6.20,99.90,1049924,28,20041,-78
2022-11-24 18:48:25,6.20,6.20,6.20,99.90,1046375,28,19920,-80
2022-11-24 18:48:56,6.10,6.10,6.10,99.90,1045809,28,19913,-78
2022-11-24 18:49:27,6.10,6.10,6.10,99.90,1046049,28,20293,-79
2022-11-24 18:49:59,6.10,6.10,6.10,99.90,1044481,28,19921,-77
2022-11-24 18:50:29,6.10,6.10,6.10,99.90,1046533,28,19909,-76
2022-11-24 18:51:00,6.10,6.10,6.10,99.90,1043474,28,19927,-78
2022-11-24 18:51:31,6.10,6.10,6.10,99.90,1043838,28,19924,-77
2022-11-24 18:52:01,6.10,6.10,6.10,99.90,1042348,28,19916,-77
2022-11-24 18:52:32,6.10,6.10,6.10,99.90,1044113,28,19916,-77
2022-11-24 18:53:03,6.00,6.00,6.00,99.90,1043115,28,20296,-76
2022-11-24 18:53:33,6.00,6.00,6.00,99.90,1042309,28,19938,-75
2022-11-24 18:54:04,6.00,6.00,6.00,99.90,1045702,28,19904,-78
2022-11-24 18:54:35,6.00,6.00,6.00,99.90,1048615,28,19915,-78
2022-11-24 18:55:06,6.00,6.00,6.00,99.90,1045291,28,19948,-78
2022-11-24 18:55:36,6.00,6.00,6.00,99.90,1046246,28,19998,-76
2022-11-24 18:56:10,5.90,5.90,5.90,99.90,1044864,28,19919,-77
2022-11-24 18:56:40,5.90,5.90,5.90,99.90,1048705,28,19915,-77
2022-11-24 18:57:11,5.90,5.90,5.90,99.90,1047442,28,19917,-77
2022-11-24 18:57:42,5.90,5.90,5.90,99.90,1046746,28,20347,-77
2022-11-24 18:58:12,5.90,5.90,5.90,99.90,1045443,28,20276,-76
2022-11-24 18:58:43,5.90,5.90,5.90,99.90,1047722,28,20347,-77
2022-11-24 18:59:13,5.90,5.90,5.90,99.90,1042894,28,19912,-77
2022-11-24 18:59:44,5.90,5.90,5.90,99.90,1043304,28,19932,-76
2022-11-24 19:00:15,5.90,5.90,5.90,99.90,1047070,28,20243,-77
2022-11-24 19:00:45,5.90,5.90,5.90,99.90,1049863,28,19905,-77
2022-11-24 19:01:17,5.90,5.90,5.90,99.90,1040978,28,20017,-77
2022-11-24 19:01:47,5.90,5.90,5.90,99.90,1050214,28,19916,-77
2022-11-24 19:02:18,5.90,5.90,5.90,99.90,1041177,28,19999,-77
2022-11-24 19:02:49,5.90,5.90,5.90,99.90,1043132,28,20270,-78
2022-11-24 19:03:21,5.90,5.90,5.90,99.90,1048513,28,19915,-77
2022-11-24 19:03:56,5.90,5.90,5.90,99.90,1046909,28,20314,-77
2022-11-24 19:04:26,5.90,5.90,5.90,99.90,1048814,28,19905,-77
2022-11-24 19:04:57,5.90,5.90,5.90,99.90,1048549,28,20277,-77
2022-11-24 19:05:27,5.80,5.80,5.80,99.90,1048147,28,19908,-77
2022-11-24 19:06:05,5.80,5.80,5.80,99.90,1049012,28,19908,-77
2022-11-24 19:06:36,5.80,5.80,5.80,99.90,1047021,28,20052,-77
2022-11-24 19:07:07,5.80,5.80,5.80,99.90,1045136,28,20001,-78
2022-11-24 19:07:37,5.80,5.80,5.80,99.90,1046430,28,19904,-77
2022-11-24 19:08:08,5.80,5.80,5.80,99.90,1046936,28,20417,-77
2022-11-24 19:08:38,5.80,5.80,5.80,99.90,1046848,28,19962,-78
2022-11-24 19:09:13,5.80,5.80,5.80,99.90,1047698,28,19912,-77
2022-11-24 19:09:43,5.80,5.80,5.80,99.90,1047529,28,19912,-77
2022-11-24 19:10:14,5.80,5.80,5.80,99.90,1044634,28,19904,-77
2022-11-24 19:10:45,5.80,5.80,5.80,99.90,1047677,28,19987,-77
2022-11-24 19:11:21,5.70,5.70,5.70,99.90,1048082,28,20362,-77
2022-11-24 19:11:52,5.70,5.70,5.70,99.90,1045227,28,19921,-78
2022-11-24 19:12:22,5.70,5.70,5.70,99.90,1046951,28,19936,-77
2022-11-24 19:12:54,5.70,5.70,5.70,99.90,1045152,28,19961,-78
2022-11-24 19:13:25,5.70,5.70,5.70,99.90,1046284,28,19931,-77
2022-11-24 19:13:55,5.60,5.60,5.60,99.90,1044566,28,20364,-78
2022-11-24 19:14:26,5.70,5.70,5.70,99.90,1046823,28,20001,-76
2022-11-24 19:14:57,5.60,5.60,5.60,99.90,1045350,28,20058,-78
2022-11-24 19:15:31,5.60,5.60,5.60,99.90,1045135,28,19943,-78
2022-11-24 19:16:01,5.60,5.60,5.60,99.90,1047154,28,19963,-77
2022-11-24 19:16:32,5.60,5.60,5.60,99.90,1043867,28,19939,-76
2022-11-24 19:17:03,5.60,5.60,5.60,99.90,1045619,28,19913,-78
2022-11-24 19:17:34,5.60,5.60,5.60,99.90,1046187,28,20332,-78
2022-11-24 19:18:05,5.60,5.60,5.60,99.90,1045625,28,19917,-77
2022-11-24 19:18:35,5.50,5.50,5.50,99.90,1046495,28,19944,-78
2022-11-24 19:19:06,5.50,5.50,5.50,99.90,1044543,28,20142,-78
2022-11-24 19:19:38,5.50,5.50,5.50,99.90,1046388,28,22506,-78
2022-11-24 19:20:09,5.50,5.50,5.50,99.90,1045682,28,19934,-76
2022-11-24 19:20:40,5.50,5.50,5.50,99.90,1046138,28,19905,-77
2022-11-24 19:21:13,5.50,5.50,5.50,99.90,1044013,28,19916,-76
2022-11-24 19:21:44,5.50,5.50,5.50,99.90,1043077,28,19978,-77
2022-11-24 19:22:14,5.50,5.50,5.50,99.90,1045961,28,20373,-77
2022-11-24 19:22:45,5.50,5.50,5.50,99.90,1044657,28,19950,-76
2022-11-24 19:23:17,5.40,5.40,5.40,99.90,1045423,28,19982,-77
2022-11-24 19:23:48,5.40,5.40,5.40,99.90,1042275,28,20011,-77
2022-11-24 19:24:19,5.40,5.40,5.40,99.90,1046869,28,19908,-76
2022-11-24 19:24:52,5.40,5.40,5.40,99.90,1046957,28,19935,-78
2022-11-24 19:25:23,5.40,5.40,5.40,99.90,1046407,28,19932,-76
2022-11-24 19:25:54,5.40,5.40,5.40,99.90,1047511,28,20430,-76
2022-11-24 19:26:24,5.30,5.30,5.30,99.90,1045543,28,19915,-77
2022-11-24 19:26:55,5.30,5.30,5.30,99.90,1047640,28,20351,-76
2022-11-24 19:27:26,5.30,5.30,5.30,99.90,1041916,28,20078,-76
2022-11-24 19:27:56,5.30,5.30,5.30,99.90,1043993,28,19951,-76
2022-11-24 19:28:36,5.30,5.30,5.30,99.90,1044248,28,19912,-77
2022-11-24 19:29:07,5.30,5.30,5.30,99.90,1043855,28,19919,-76
2022-11-24 19:29:38,5.30,5.30,5.30,99.90,1046276,28,20411,-78
2022-11-24 19:30:08,5.20,5.20,5.20,99.90,1045171,28,19955,-78
2022-11-24 19:30:43,5.20,5.20,5.20,99.90,1046364,28,19908,-79
2022-11-24 19:31:14,5.20,5.20,5.20,99.90,1046103,28,20003,-77
2022-11-24 19:31:46,5.20,5.20,5.20,99.90,1046271,28,19968,-78
2022-11-24 19:32:18,5.20,5.20,5.20,99.90,1045870,28,20219,-77
2022-11-24 19:32:48,5.20,5.20,5.20,99.90,1046806,28,19931,-76
2022-11-24 19:33:20,5.20,5.20,5.20,99.90,1041583,28,20008,-77
2022-11-24 19:33:53,5.20,5.20,5.20,99.90,1046386,28,19915,-75
2022-11-24 19:34:23,5.20,5.20,5.20,99.90,1041405,28,19919,-75
2022-11-24 19:34:54,5.20,5.20,5.20,99.90,1045457,28,19957,-76
2022-11-24 19:35:24,5.20,5.20,5.20,99.90,1049481,28,19943,-76
2022-11-24 19:36:02,5.20,5.20,5.20,99.90,1043822,28,20290,-77
2022-11-24 19:36:32,5.20,5.20,5.20,99.90,1046631,28,20096,-77
2022-11-24 19:37:03,5.20,5.20,5.20,99.90,1045325,28,20136,-76
2022-11-24 19:37:34,5.10,5.10,5.10,99.90,1046441,28,19905,-76
2022-11-24 19:38:04,5.20,5.20,5.20,99.90,1043949,28,20421,-76
2022-11-24 19:38:35,5.10,5.10,5.10,99.90,1046406,28,19908,-77
2022-11-24 19:39:05,5.10,5.10,5.10,99.90,1041392,28,19935,-77
2022-11-24 19:39:36,5.10,5.10,5.10,99.90,1046916,28,19995,-77
2022-11-24 19:40:07,5.10,5.10,5.10,99.90,1044429,28,20003,-76
2022-11-24 19:40:38,5.10,5.10,5.10,99.90,1046116,28,19913,-77
2022-11-24 19:41:10,5.10,5.10,5.10,99.90,1042019,28,19920,-76
2022-11-24 19:41:41,5.10,5.10,5.10,99.90,1044209,28,20618,-78
2022-11-24 19:42:11,5.10,5.10,5.10,99.90,1039680,28,19945,-75
2022-11-24 19:42:42,5.10,5.10,5.10,99.90,1041285,28,19964,-73
2022-11-24 19:43:12,5.00,5.00,5.00,99.90,1043281,28,20015,-76
2022-11-24 19:43:43,5.00,5.00,5.00,99.90,1043682,28,20472,-78
2022-11-24 19:44:14,5.00,5.00,5.00,99.90,1046339,28,19913,-76
2022-11-24 19:44:44,5.00,5.00,5.00,99.90,1041573,28,19913,-77
2022-11-24 19:45:15,5.00,5.00,5.00,99.90,1045178,28,19933,-77
2022-11-24 19:45:46,5.00,5.00,5.00,99.90,1043403,28,20065,-77
2022-11-24 19:46:17,5.00,5.00,5.00,99.90,1047597,28,20175,-77
2022-11-24 19:46:47,5.00,5.00,5.00,99.90,1042663,28,19908,-76
2022-11-24 19:47:18,5.00,5.00,5.00,99.90,1046448,28,19912,-77
2022-11-24 19:47:48,5.00,5.00,5.00,99.90,1043779,28,19998,-77
2022-11-24 19:48:19,4.90,4.90,4.90,99.90,1043870,28,19933,-76
2022-11-24 19:48:52,4.90,4.90,4.90,99.90,1048476,28,20385,-77
2022-11-24 19:49:23,4.90,4.90,4.90,99.90,1045642,28,19912,-78
2022-11-24 19:49:54,4.90,4.90,4.90,99.90,1044407,28,20069,-78
2022-11-24 19:50:25,4.90,4.90,4.90,99.90,1045842,28,19952,-77
2022-11-24 19:51:03,4.90,4.90,4.90,99.90,1041021,28,20327,-77
2022-11-24 19:51:36,4.90,4.90,4.90,99.90,1045452,28,20376,-77
2022-11-24 19:52:06,4.90,4.90,4.90,99.90,1043664,28,19909,-79
2022-11-24 19:52:37,4.90,4.90,4.90,99.90,1045737,28,19944,-77
2022-11-24 19:53:08,4.90,4.90,4.90,99.90,1045345,28,19915,-77
2022-11-24 19:53:38,4.90,4.90,4.90,99.90,1045502,28,19904,-77
2022-11-24 19:54:12,4.90,4.90,4.90,99.90,1044311,28,19992,-77
2022-11-24 19:54:42,4.80,4.80,4.80,99.90,1046482,28,19912,-76
2022-11-24 19:55:13,4.80,4.80,4.80,99.90,1045951,28,20294,-78
2022-11-24 19:55:44,4.80,4.80,4.80,99.90,1044317,28,19966,-77
2022-11-24 19:56:19,4.80,4.80,4.80,99.90,1045629,28,19940,-77
2022-11-24 19:56:51,4.80,4.80,4.80,99.90,1043970,28,20305,-76
2022-11-24 19:57:22,4.80,4.80,4.80,99.90,1045253,28,20335,-77
2022-11-24 19:57:52,4.80,4.80,4.80,99.90,1046170,28,19900,-77
2022-11-24 19:58:23,4.80,4.80,4.80,99.90,1047962,28,20371,-76
2022-11-24 19:58:54,4.80,4.80,4.80,99.90,1043896,28,19981,-77
2022-11-24 19:59:25,4.80,4.80,4.80,99.90,1044026,28,19934,-77
2022-11-24 19:59:56,4.80,4.80,4.80,99.90,1045527,28,20355,-76
2022-11-24 20:00:26,4.80,4.80,4.80,99.90,1044409,28,23689,-77
2022-11-24 20:01:06,4.80,4.80,4.80,99.90,1045687,28,20443,-76
2022-11-24 20:01:38,4.80,4.80,4.80,99.90,1044353,28,22415,-77
2022-11-24 20:02:09,4.80,4.80,4.80,99.90,1045467,28,19988,-77
2022-11-24 20:02:39,4.80,4.80,4.80,99.90,1045398,28,19915,-78
2022-11-24 20:03:10,4.80,4.80,4.80,99.90,1045746,28,19904,-78
2022-11-24 20:03:41,4.80,4.80,4.80,99.90,1045774,28,19912,-79
2022-11-24 20:04:13,4.80,4.80,4.80,99.90,1045699,28,19915,-77
2022-11-24 20:04:44,4.80,4.80,4.80,99.90,1044695,28,19915,-78
2022-11-24 20:05:15,4.70,4.70,4.70,99.90,1045763,28,19905,-78
2022-11-24 20:05:55,4.70,4.70,4.70,99.90,1045536,28,20019,-77
2022-11-24 20:06:27,4.70,4.70,4.70,99.90,1043034,28,19951,-77
2022-11-24 20:06:59,4.70,4.70,4.70,99.90,1043241,28,19905,-78
2022-11-24 20:07:29,4.70,4.70,4.70,99.90,1044689,28,19909,-77
2022-11-24 20:08:00,4.70,4.70,4.70,99.90,1044845,28,19905,-78
2022-11-24 20:08:31,4.70,4.70,4.70,99.90,1045237,28,19904,-77
2022-11-24 20:09:03,4.70,4.70,4.70,99.90,1042202,28,19966,-76
2022-11-24 20:09:34,4.70,4.70,4.70,99.90,1043715,28,20018,-77
2022-11-24 20:10:04,4.70,4.70,4.70,99.90,1045035,28,19958,-77
2022-11-24 20:10:35,4.70,4.70,4.70,99.90,1045935,28,19969,-77
2022-11-24 20:11:08,4.70,4.70,4.70,99.90,1046350,28,20983,-77
2022-11-24 20:11:39,4.70,4.70,4.70,99.90,1044206,28,19972,-78
2022-11-24 20:12:09,4.60,4.60,4.60,99.90,1045056,28,19955,-78
2022-11-24 20:12:40,4.70,4.70,4.70,99.90,1046456,28,19940,-78
2022-11-24 20:13:11,4.70,4.70,4.70,99.90,1045677,28,20426,-77
2022-11-24 20:13:42,4.70,4.70,4.70,99.90,1045019,28,19904,-78
2022-11-24 20:14:13,4.70,4.70,4.70,99.90,1044818,28,19905,-79
2022-11-24 20:14:44,4.70,4.70,4.70,99.90,1045791,28,20000,-77
2022-11-24 20:15:15,4.60,4.60,4.60,99.90,1044116,28,19977,-77
2022-11-24 20:15:45,4.60,4.60,4.60,99.90,1046803,28,20001,-77
2022-11-24 20:16:17,4.60,4.60,4.60,99.90,1040154,28,19917,-78
2022-11-24 20:16:48,4.60,4.60,4.60,99.90,1037824,28,19917,-77
2022-11-24 20:17:19,4.60,4.60,4.60,99.90,1038856,28,19909,-77
2022-11-24 20:17:50,4.60,4.60,4.60,99.90,1045134,28,19974,-78
2022-11-24 20:18:20,4.60,4.60,4.60,99.90,1047313,28,20362,-77
2022-11-24 20:18:52,4.60,4.60,4.60,99.90,1047619,28,19905,-78
2022-11-24 20:19:22,4.60,4.60,4.60,99.90,1043369,28,19924,-77
2022-11-24 20:19:53,4.60,4.60,4.60,99.90,1045430,28,20405,-77
2022-11-24 20:20:23,4.60,4.60,4.60,99.90,1045949,28,19916,-78
2022-11-24 20:20:59,4.60,4.60,4.60,99.90,1044918,28,19904,-78
2022-11-24 20:21:30,4.60,4.60,4.60,99.90,1049359,28,19920,-78
2022-11-24 20:22:01,4.60,4.60,4.60,99.90,1050064,28,19952,-78
2022-11-24 20:22:32,4.50,4.50,4.50,99.90,1050052,28,19950,-77
2022-11-24 20:23:02,4.60,4.60,4.60,99.90,1048982,28,19918,-77
2022-11-24 20:23:33,4.50,4.50,4.50,99.90,1051642,28,19915,-78
2022-11-24 20:24:09,4.60,4.60,4.60,99.90,1045030,28,20045,-77
2022-11-24 20:24:40,4.50,4.50,4.50,99.90,1046639,28,19969,-79
2022-11-24 20:25:10,4.40,4.40,4.40,99.90,1043442,28,20138,-78
2022-11-24 20:25:41,4.40,4.40,4.40,99.90,1043459,28,19916,-78
2022-11-24 20:26:15,4.40,4.40,4.40,99.90,1043053,28,20386,-78
2022-11-24 20:27:04,4.30,4.30,4.30,99.90,1044023,28,19920,-77
2022-11-24 20:27:34,4.30,4.30,4.30,99.90,1042646,28,20279,-77
2022-11-24 20:28:05,4.30,4.30,4.30,99.90,1044402,28,19920,-78
2022-11-24 20:28:36,4.30,4.30,4.30,99.90,1042426,28,19916,-78
2022-11-24 20:29:08,4.20,4.20,4.20,99.90,1049654,28,20582,-77
2022-11-24 20:29:39,4.20,4.20,4.20,99.90,1047628,28,19984,-77
2022-11-24 20:30:10,4.20,4.20,4.20,99.90,1039127,28,19913,-81
2022-11-24 20:30:41,4.20,4.20,4.20,99.90,1045930,28,20448,-78
2022-11-24 20:31:13,4.10,4.10,4.10,99.90,1041480,28,20050,-78
2022-11-24 20:31:45,4.10,4.10,4.10,99.90,1045330,28,19959,-78
2022-11-24 20:32:18,4.10,4.10,4.10,99.90,1043668,28,20324,-79
2022-11-24 20:32:49,4.10,4.10,4.10,99.90,1046220,28,19920,-78
2022-11-24 20:33:19,4.10,4.10,4.10,99.90,1045668,28,19912,-78
2022-11-24 20:33:50,4.10,4.10,4.10,99.90,1045942,28,19904,-78
2022-11-24 20:34:21,4.10,4.10,4.10,99.90,1047909,28,19992,-79
2022-11-24 20:34:52,4.10,4.10,4.10,99.90,1047381,28,20341,-80
2022-11-24 20:35:28,4.10,4.10,4.10,99.90,1045928,28,19909,-77
2022-11-24 20:36:18,4.10,4.10,4.10,99.90,1042942,28,20291,-77
2022-11-24 20:36:49,4.10,4.10,4.10,99.90,1048311,28,19913,-79
2022-11-24 20:37:19,4.10,4.10,4.10,99.90,1046768,28,19916,-78
2022-11-24 20:37:50,4.10,4.10,4.10,99.90,1045420,28,20381,-78
2022-11-24 20:38:21,4.10,4.10,4.10,99.90,1044247,28,19916,-80
2022-11-24 20:38:52,4.10,4.10,4.10,99.90,1047192,28,19939,-80
2022-11-24 20:39:25,4.10,4.10,4.10,99.90,1046798,28,19987,-78
2022-11-24 20:39:57,4.10,4.10,4.10,99.90,1046496,28,19970,-78
2022-11-24 20:40:28,4.10,4.10,4.10,99.90,1044892,28,19982,-78
2022-11-24 20:41:06,4.20,4.20,4.20,99.90,1046578,28,19913,-78
2022-11-24 20:41:39,4.10,4.10,4.10,99.90,1051446,28,19918,-77
2022-11-24 20:42:09,4.20,4.20,4.20,99.90,1045993,28,20414,-80
2022-11-24 20:42:43,4.10,4.10,4.10,99.90,1044925,28,19913,-81
2022-11-24 20:43:13,4.10,4.10,4.10,99.90,1040661,28,20382,-77
2022-11-24 20:43:44,4.10,4.10,4.10,99.90,1048615,28,19913,-79
2022-11-24 20:44:16,4.10,4.10,4.10,99.90,1044321,28,20019,-77
2022-11-24 20:44:49,4.10,4.10,4.10,99.90,1042854,28,19915,-78
2022-11-24 20:45:20,4.10,4.10,4.10,99.90,1043157,28,19913,-78
2022-11-24 20:45:51,4.00,4.00,4.00,99.90,1042390,28,19912,-78
2022-11-24 20:46:23,4.00,4.00,4.00,99.90,1043029,28,20054,-79
2022-11-24 20:46:54,4.00,4.00,4.00,99.90,1049306,28,19946,-77
2022-11-24 20:47:25,3.90,3.90,3.90,99.90,1045664,28,20385,-77
2022-11-24 20:47:56,3.90,3.90,3.90,99.90,1042160,28,20054,-77
2022-11-24 20:48:26,3.80,3.80,3.80,99.90,1042024,28,19920,-78
2022-11-24 20:48:57,3.80,3.80,3.80,99.90,1043669,28,19931,-78
2022-11-24 20:49:28,3.80,3.80,3.80,99.90,1039077,28,19917,-77
2022-11-24 20:49:59,3.80,3.80,3.80,99.90,1044475,28,19920,-77
2022-11-24 20:50:29,3.70,3.70,3.70,99.90,1046817,28,19984,-77
2022-11-24 20:51:10,3.70,3.70,3.70,99.90,1043181,28,20011,-78
2022-11-24 20:51:43,3.70,3.70,3.70,99.90,1047687,28,20018,-78
2022-11-24 20:52:13,3.70,3.70,3.70,99.90,1046681,28,20311,-77
2022-11-24 20:52:44,3.70,3.70,3.70,99.90,1047230,28,19930,-77
2022-11-24 20:53:15,3.70,3.70,3.70,99.90,1049360,28,19979,-77
2022-11-24 20:53:46,3.70,3.70,3.70,99.90,1047372,28,20692,-77
2022-11-24 20:54:17,3.70,3.70,3.70,99.90,1047472,28,19912,-77
2022-11-24 20:54:48,3.60,3.60,3.60,99.90,1043631,28,19920,-78
2022-11-24 20:55:18,3.60,3.60,3.60,99.90,1052774,28,19908,-77
2022-11-24 20:55:49,3.60,3.60,3.60,99.90,1050577,28,19919,-76
2022-11-24 20:56:21,3.60,3.60,3.60,99.90,1046906,28,19916,-77
2022-11-24 20:56:51,3.60,3.60,3.60,99.90,1048212,28,19923,-77
2022-11-24 20:57:22,3.60,3.60,3.60,99.90,1051182,28,19998,-79
2022-11-24 20:57:52,3.60,3.60,3.60,99.90,1049884,28,20118,-79
2022-11-24 20:58:23,3.60,3.60,3.60,99.90,1046569,28,19901,-80
2022-11-24 20:58:54,3.60,3.60,3.60,99.90,1044651,28,19951,-79
2022-11-24 20:59:25,3.60,3.60,3.60,99.90,1042924,28,19905,-78
2022-11-24 20:59:56,3.50,3.50,3.50,99.90,1046162,28,19917,-79
2022-11-24 21:00:26,3.60,3.60,3.60,99.90,1047460,28,19980,-77
2022-11-24 21:01:03,3.50,3.50,3.50,99.90,1047454,28,19940,-78
2022-11-24 21:01:37,3.50,3.50,3.50,99.90,1043855,28,20306,-78
2022-11-24 21:02:08,3.50,3.50,3.50,99.90,1045008,28,20319,-79
2022-11-24 21:02:39,3.60,3.60,3.60,99.90,1046220,28,19998,-77
2022-11-24 21:03:10,3.60,3.60,3.60,99.90,1041820,28,19921,-78
2022-11-24 21:03:41,3.60,3.60,3.60,99.90,1039702,28,19941,-79
2022-11-24 21:04:13,3.60,3.60,3.60,99.90,1037535,28,19909,-80
2022-11-24 21:04:44,3.60,3.60,3.60,99.90,1037994,28,19906,-78
2022-11-24 21:05:15,3.60,3.60,3.60,99.90,1036706,28,19917,-78
2022-11-24 21:05:45,3.60,3.60,3.60,99.90,1041085,28,20000,-79
2022-11-24 21:06:16,3.60,3.60,3.60,99.90,1045052,28,19996,-79
2022-11-24 21:06:47,3.60,3.60,3.60,99.90,1048060,28,20333,-76
2022-11-24 21:07:18,3.60,3.60,3.60,99.90,1044213,28,19908,-78
2022-11-24 21:07:49,3.60,3.60,3.60,99.90,1042240,28,19909,-79
2022-11-24 21:08:19,3.60,3.60,3.60,99.90,1040688,28,19939,-78
2022-11-24 21:08:53,3.60,3.60,3.60,99.90,1044569,28,19915,-78
2022-11-24 21:09:26,3.60,3.60,3.60,99.90,1039612,28,19912,-79
2022-11-24 21:09:56,3.60,3.60,3.60,99.90,1039016,28,20366,-77
2022-11-24 21:10:27,3.60,3.60,3.60,99.90,1041406,28,19908,-79
2022-11-24 21:10:58,3.60,3.60,3.60,99.90,1042259,28,19987,-78
2022-11-24 21:11:29,3.60,3.60,3.60,99.90,1044058,28,19905,-77
2022-11-24 21:12:00,3.60,3.60,3.60,99.90,1040932,28,19920,-78
2022-11-24 21:12:31,3.60,3.60,3.60,99.90,1042101,28,19904,-76
2022-11-24 21:13:01,3.60,3.60,3.60,99.90,1041666,28,20011,-76
2022-11-24 21:13:35,3.60,3.60,3.60,99.90,1037906,28,19924,-78
2022-11-24 21:14:06,3.60,3.60,3.60,99.90,1039785,28,19944,-78
2022-11-24 21:14:37,3.60,3.60,3.60,99.90,1041561,28,19936,-81
2022-11-24 21:15:08,3.60,3.60,3.60,99.90,1039090,28,20425,-79
2022-11-24 21:15:38,3.60,3.60,3.60,99.90,1037357,28,19924,-80
2022-11-24 21:16:12,3.60,3.60,3.60,99.90,1039779,28,20018,-78
2022-11-24 21:16:43,3.60,3.60,3.60,99.90,1040271,28,19931,-79
2022-11-24 21:17:15,3.50,3.50,3.50,99.90,1038237,28,20246,-78
2022-11-24 21:17:46,3.60,3.60,3.60,99.90,1038858,28,20024,-78
2022-11-24 21:18:17,3.60,3.60,3.60,99.90,1038916,28,20373,-78
2022-11-24 21:18:52,3.60,3.60,3.60,99.90,1039613,28,20336,-79
2022-11-24 21:19:23,3.50,3.50,3.50,99.90,1038470,28,20384,-79
2022-11-24 21:19:53,3.60,3.60,3.60,99.90,1041599,28,19915,-78
2022-11-24 21:20:24,3.50,3.50,3.50,99.90,1043061,28,19916,-78
2022-11-24 21:20:57,3.50,3.50,3.50,99.90,1043351,28,19967,-79
2022-11-24 21:21:32,3.50,3.50,3.50,99.90,1040302,28,19923,-79
2022-11-24 21:22:03,3.50,3.50,3.50,99.90,1042513,28,19991,-79
2022-11-24 21:22:34,3.50,3.50,3.50,99.90,1038399,28,20008,-77
2022-11-24 21:23:04,3.50,3.50,3.50,99.90,1040989,28,19960,-77
2022-11-24 21:23:35,3.60,3.60,3.60,99.90,1040147,28,20369,-79
2022-11-24 21:24:09,3.60,3.60,3.60,99.90,1040976,28,19920,-79
2022-11-24 21:24:39,3.50,3.50,3.50,99.90,1041442,28,20022,-77
2022-11-24 21:25:10,3.50,3.50,3.50,99.90,1040238,28,20464,-78
2022-11-24 21:25:44,3.50,3.50,3.50,99.90,1042429,28,20726,-78
2022-11-24 21:26:15,3.60,3.60,3.60,99.90,1041130,28,20710,-79
2022-11-24 21:26:46,3.50,3.50,3.50,99.90,1040065,28,19948,-78
2022-11-24 21:27:17,3.50,3.50,3.50,99.90,1040517,28,19974,-79
2022-11-24 21:27:47,3.50,3.50,3.50,99.90,1039930,28,20397,-78
2022-11-24 21:28:18,3.50,3.50,3.50,99.90,1040757,28,19924,-79
2022-11-24 21:28:48,3.50,3.50,3.50,99.90,1037262,28,19944,-78
2022-11-24 21:29:22,3.40,3.40,3.40,99.90,1041336,28,19931,-78
2022-11-24 21:29:52,3.40,3.40,3.40,99.90,1043038,28,19963,-78
2022-11-24 21:30:23,3.40,3.40,3.40,99.90,1039466,28,20364,-77
2022-11-24 21:30:54,3.40,3.40,3.40,99.90,1041532,28,20117,-78
2022-11-24 21:31:24,3.40,3.40,3.40,99.90,1041902,28,20352,-79
2022-11-24 21:31:55,3.30,3.30,3.30,99.90,1041679,28,19909,-78
2022-11-24 21:32:27,3.30,3.30,3.30,99.90,1047874,28,19943,-79
2022-11-24 21:32:57,3.30,3.30,3.30,99.90,1047962,28,19908,-78
2022-11-24 21:33:28,3.20,3.20,3.20,99.90,1046783,28,19917,-77
2022-11-24 21:33:58,3.20,3.20,3.20,99.90,1045531,28,19944,-79
2022-11-24 21:34:29,3.30,3.30,3.30,99.90,1040254,28,19910,-78
2022-11-24 21:35:00,3.20,3.20,3.20,99.90,1040230,28,19913,-80
2022-11-24 21:35:33,3.20,3.20,3.20,99.90,1044214,28,19935,-80
2022-11-24 21:36:04,3.20,3.20,3.20,99.90,1043154,28,19911,-78
2022-11-24 21:36:37,3.10,3.10,3.10,99.90,1047285,28,19912,-78
2022-11-24 21:37:07,3.10,3.10,3.10,99.90,1042403,28,19991,-78
2022-11-24 21:37:38,3.10,3.10,3.10,99.90,1041157,28,19909,-79
2022-11-24 21:38:08,3.10,3.10,3.10,99.90,1039788,28,19912,-79
2022-11-24 21:38:39,3.00,3.00,3.00,99.90,1041778,28,19935,-79
2022-11-24 21:39:12,3.00,3.00,3.00,99.90,1040932,28,20982,-79
2022-11-24 21:39:43,3.00,3.00,3.00,99.90,1043223,28,19912,-78
2022-11-24 21:40:14,3.00,3.00,3.00,99.90,1040549,28,19924,-77
2022-11-24 21:40:44,3.00,3.00,3.00,99.90,1041449,28,19905,-79
2022-11-24 21:41:15,3.00,3.00,3.00,99.90,1041152,28,19916,-79
2022-11-24 21:41:46,3.10,3.10,3.10,99.90,1038670,28,19917,-79
2022-11-24 21:42:17,3.10,3.10,3.10,99.90,1040243,28,19916,-78
2022-11-24 21:42:47,3.10,3.10,3.10,99.90,1039026,28,19916,-78
2022-11-24 21:43:18,3.10,3.10,3.10,99.90,1038914,28,19920,-79
2022-11-24 21:43:49,3.10,3.10,3.10,99.90,1043167,28,19904,-77
2022-11-24 21:44:20,3.10,3.10,3.10,99.90,1041321,28,19913,-78
2022-11-24 21:44:51,3.10,3.10,3.10,99.90,1039955,28,19983,-77
2022-11-24 21:45:22,3.10,3.10,3.10,99.90,1038515,28,20412,-79
2022-11-24 21:45:53,3.20,3.20,3.20,99.90,1042125,28,19909,-79
2022-11-24 21:46:23,3.20,3.20,3.20,99.90,1041646,28,19916,-77
2022-11-24 21:46:54,3.20,3.20,3.20,99.90,1039734,28,19909,-77
2022-11-24 21:47:25,3.20,3.20,3.20,99.90,1039508,28,20340,-78
2022-11-24 21:47:56,3.20,3.20,3.20,99.90,1039859,28,20382,-77
2022-11-24 21:48:26,3.20,3.20,3.20,99.90,1038404,28,19909,-77
2022-11-24 21:48:57,3.30,3.30,3.30,99.90,1043588,28,20310,-77
2022-11-24 21:49:28,3.30,3.30,3.30,99.90,1046796,28,19915,-77
2022-11-24 21:49:58,3.20,3.20,3.20,99.90,1040803,28,19909,-77
2022-11-24 21:50:29,3.30,3.30,3.30,99.90,1040106,28,19909,-77
2022-11-24 21:51:01,3.30,3.30,3.30,99.90,1039862,28,19915,-78
2022-11-24 21:51:32,3.30,3.30,3.30,99.90,1039714,28,19940,-77
2022-11-24 21:52:02,3.30,3.30,3.30,99.90,1041520,28,19975,-77
2022-11-24 21:52:33,3.30,3.30,3.30,99.90,1039551,28,19944,-77
2022-11-24 21:53:04,3.30,3.30,3.30,99.90,1040462,28,19909,-77
2022-11-24 21:53:35,3.30,3.30,3.30,99.90,1040660,28,19984,-77
2022-11-24 21:54:06,3.30,3.30,3.30,99.90,1037707,28,19905,-77
2022-11-24 21:54:36,3.30,3.30,3.30,99.90,1041884,28,19928,-76
2022-11-24 21:55:07,3.30,3.30,3.30,99.90,1041442,28,19986,-76
2022-11-24 21:55:38,3.30,3.30,3.30,99.90,1042594,28,20328,-77
2022-11-24 21:56:11,3.30,3.30,3.30,99.90,1041319,28,19913,-76
2022-11-24 21:56:42,3.20,3.20,3.20,99.90,1039460,28,20035,-76
2022-11-24 21:57:13,3.30,3.30,3.30,99.90,1038743,28,19983,-77
2022-11-24 21:57:43,3.20,3.20,3.20,99.90,1040814,28,19909,-77
2022-11-24 21:58:14,3.30,3.30,3.30,99.90,1039717,28,19905,-77
2022-11-24 21:58:48,3.30,3.30,3.30,99.90,1039233,28,19937,-77
2022-11-24 21:59:20,3.30,3.30,3.30,99.90,1039235,28,20383,-77
2022-11-24 21:59:51,3.30,3.30,3.30,99.90,1040774,28,20363,-78
2022-11-24 22:00:22,3.30,3.30,3.30,99.90,1039392,28,19944,-78
2022-11-24 22:00:52,3.30,3.30,3.30,99.90,1040962,28,19913,-78
2022-11-24 22:01:24,3.30,3.30,3.30,99.90,1040426,28,20620,-79
2022-11-24 22:01:55,3.30,3.30,3.30,99.90,1039829,28,19916,-75
2022-11-24 22:02:25,3.30,3.30,3.30,99.90,1038098,28,19913,-75
2022-11-24 22:02:56,3.30,3.30,3.30,99.90,1040760,28,19999,-76
2022-11-24 22:03:27,3.20,3.20,3.20,99.90,1039577,28,19925,-77
2022-11-24 22:03:58,3.30,3.30,3.30,99.90,1042511,28,19973,-78
2022-11-24 22:04:28,3.30,3.30,3.30,99.90,1041860,28,19913,-76
2022-11-24 22:04:59,3.20,3.20,3.20,99.90,1044185,28,19912,-75
2022-11-24 22:05:29,3.30,3.30,3.30,99.90,1045593,28,19905,-77
2022-11-24 22:06:00,3.30,3.30,3.30,99.90,1042776,28,19908,-78
2022-11-24 22:06:32,3.30,3.30,3.30,99.90,1042966,28,20055,-75
2022-11-24 22:07:02,3.30,3.30,3.30,99.90,1042028,28,19909,-75
2022-11-24 22:07:33,3.30,3.30,3.30,99.90,1039709,28,19913,-76
2022-11-24 22:08:03,3.30,3.30,3.30,99.90,1040623,28,19912,-74
2022-11-24 22:08:34,3.30,3.30,3.30,99.90,1037848,28,19911,-74
2022-11-24 22:09:05,3.30,3.30,3.30,99.90,1040481,28,19951,-73
2022-11-24 22:09:35,3.30,3.30,3.30,99.90,1038233,28,19916,-74
2022-11-24 22:10:06,3.30,3.30,3.30,99.90,1039722,28,20350,-78
2022-11-24 22:10:37,3.30,3.30,3.30,99.90,1039259,28,19917,-77
2022-11-24 22:11:14,3.30,3.30,3.30,99.90,1037500,28,19948,-75
2022-11-24 22:11:45,3.30,3.30,3.30,99.90,1038158,28,20406,-76
2022-11-24 22:12:16,3.30,3.30,3.30,99.90,1039038,28,20079,-78
2022-11-24 22:12:46,3.30,3.30,3.30,99.90,1036806,28,19962,-78
2022-11-24 22:13:17,3.30,3.30,3.30,99.90,1043923,28,19935,-77
2022-11-24 22:13:48,3.30,3.30,3.30,99.90,1042946,28,20438,-75
2022-11-24 22:14:19,3.30,3.30,3.30,99.90,1039700,28,20384,-77
2022-11-24 22:14:49,3.30,3.30,3.30,99.90,1041250,28,19908,-75
2022-11-24 22:15:20,3.30,3.30,3.30,99.90,1037188,28,20285,-75
2022-11-24 22:16:04,3.20,3.20,3.20,99.90,1043954,28,19915,-75
2022-11-24 22:16:35,3.30,3.30,3.30,99.90,1037715,28,20355,-74
2022-11-24 22:17:06,3.20,3.20,3.20,99.90,1038817,28,20008,-77
2022-11-24 22:17:37,3.20,3.20,3.20,99.90,1042695,28,19944,-76
2022-11-24 22:18:07,3.20,3.20,3.20,99.90,1046660,28,19976,-76
2022-11-24 22:18:39,3.20,3.20,3.20,99.90,1039855,28,19911,-76
2022-11-24 22:19:10,3.20,3.20,3.20,99.90,1040860,28,19928,-76
2022-11-24 22:19:41,3.20,3.20,3.20,99.90,1037876,28,20664,-75
2022-11-24 22:20:12,3.20,3.20,3.20,99.90,1037611,28,20391,-75
2022-11-24 22:20:42,3.20,3.20,3.20,99.90,1039712,28,20003,-77
2022-11-24 22:21:23,3.20,3.20,3.20,99.90,1047612,28,19924,-76
2022-11-24 22:21:53,3.20,3.20,3.20,99.90,1040994,28,19936,-77
2022-11-24 22:22:24,3.20,3.20,3.20,99.90,1044420,28,20775,-78
2022-11-24 22:22:54,3.20,3.20,3.20,99.90,1036713,28,19905,-77
2022-11-24 22:23:25,3.10,3.10,3.10,99.90,1042696,28,19952,-77
2022-11-24 22:23:56,3.10,3.10,3.10,99.90,1040446,28,19909,-77
2022-11-24 22:24:26,3.10,3.10,3.10,99.90,1037269,28,20026,-76
2022-11-24 22:25:00,3.10,3.10,3.10,99.90,1043249,28,19912,-76
2022-11-24 22:25:31,3.10,3.10,3.10,99.90,1038027,28,20348,-77
2022-11-24 22:26:13,3.10,3.10,3.10,99.90,1040865,28,19913,-76
2022-11-24 22:26:43,3.10,3.10,3.10,99.90,1040293,28,19909,-78
2022-11-24 22:27:14,3.10,3.10,3.10,99.90,1036828,28,20312,-75
2022-11-24 22:27:44,3.10,3.10,3.10,99.90,1039635,28,19905,-78
2022-11-24 22:28:15,3.10,3.10,3.10,99.90,1044183,28,19944,-77
2022-11-24 22:28:46,3.10,3.10,3.10,99.90,1036303,28,20367,-77
2022-11-24 22:29:20,3.10,3.10,3.10,99.90,1040984,28,20291,-78
2022-11-24 22:29:50,3.10,3.10,3.10,99.90,1036335,28,19996,-78
2022-11-24 22:30:22,3.10,3.10,3.10,99.90,1045347,28,20409,-76
2022-11-24 22:30:52,3.10,3.10,3.10,99.90,1042029,28,19912,-76
2022-11-24 22:31:24,3.00,3.00,3.00,99.90,1038691,28,19924,-80
2022-11-24 22:31:54,3.00,3.00,3.00,99.90,1039123,28,19917,-77
2022-11-24 22:32:25,2.90,2.90,2.90,99.90,1043259,28,19913,-77
2022-11-24 22:32:56,2.90,2.90,2.90,99.90,1042216,28,19952,-77
2022-11-24 22:33:26,2.90,2.90,2.90,99.90,1041337,28,20012,-79
2022-11-24 22:33:58,2.90,2.90,2.90,99.90,1041347,28,19920,-76
2022-11-24 22:34:28,2.90,2.90,2.90,99.90,1043046,28,20343,-79
2022-11-24 22:34:59,2.90,2.90,2.90,99.90,1043780,28,19909,-79
2022-11-24 22:35:29,2.80,2.80,2.80,99.90,1040210,28,19933,-76
2022-11-24 22:36:00,2.80,2.80,2.80,99.90,1040315,28,19991,-76
2022-11-24 22:36:31,2.80,2.80,2.80,99.90,1042499,28,19905,-76
2022-11-24 22:37:01,2.90,2.90,2.90,99.90,1041056,28,19913,-77
2022-11-24 22:37:32,2.90,2.90,2.90,99.90,1036294,28,19918,-78
2022-11-24 22:38:03,2.80,2.80,2.80,99.90,1041677,28,20235,-77
2022-11-24 22:38:33,2.80,2.80,2.80,99.90,1044223,28,19913,-76
2022-11-24 22:39:04,2.80,2.80,2.80,99.90,1043269,28,19912,-77
2022-11-24 22:39:35,2.80,2.80,2.80,99.90,1044526,28,19908,-78
2022-11-24 22:40:06,2.80,2.80,2.80,99.90,1041558,28,19936,-77
2022-11-24 22:40:37,2.80,2.80,2.80,99.90,1040494,28,19917,-76
2022-11-24 22:41:09,2.80,2.80,2.80,99.90,1035450,28,19912,-77
2022-11-24 22:41:40,2.90,2.90,2.90,99.90,1027701,28,20268,-78
2022-11-24 22:42:10,2.90,2.90,2.90,99.90,1037134,28,19909,-76
2022-11-24 22:42:41,2.90,2.90,2.90,99.90,1039945,28,20131,-77
2022-11-24 22:43:11,2.90,2.90,2.90,99.90,1039094,28,20012,-77
2022-11-24 22:43:42,2.90,2.90,2.90,99.90,1039706,28,19924,-78
2022-11-24 22:44:13,2.90,2.90,2.90,99.90,1041344,28,19917,-77
2022-11-24 22:44:44,2.90,2.90,2.90,99.90,1043726,28,19997,-77
2022-11-24 22:45:14,2.90,2.90,2.90,99.90,1039494,28,19980,-77
2022-11-24 22:45:45,2.90,2.90,2.90,99.90,1041493,28,19905,-78
2022-11-24 22:46:17,2.90,2.90,2.90,99.90,1041605,28,19969,-77
2022-11-24 22:46:48,2.90,2.90,2.90,99.90,1045650,28,20004,-78
2022-11-24 22:47:19,2.90,2.90,2.90,99.90,1044646,28,20367,-78
2022-11-24 22:47:52,2.90,2.90,2.90,99.90,1047000,28,19955,-77
2022-11-24 22:48:23,2.90,2.90,2.90,99.90,1041843,28,20364,-76
2022-11-24 22:48:54,2.90,2.90,2.90,99.90,1044893,28,20007,-77
2022-11-24 22:49:24,2.90,2.90,2.90,99.90,1040371,28,20519,-78
2022-11-24 22:49:55,2.90,2.90,2.90,99.90,1040599,28,19909,-77
2022-11-24 22:50:26,2.90,2.90,2.90,99.90,1035925,28,19913,-77
2022-11-24 22:51:00,2.90,2.90,2.90,99.90,1042392,28,19905,-77
2022-11-24 22:51:32,2.90,2.90,2.90,99.90,1041886,28,19916,-77
2022-11-24 22:52:02,2.90,2.90,2.90,99.90,1041682,28,19917,-77
2022-11-24 22:52:33,2.90,2.90,2.90,99.90,1041809,28,19901,-77
2022-11-24 22:53:03,2.90,2.90,2.90,99.90,1041150,28,20634,-78
2022-11-24 22:53:34,3.00,3.00,3.00,99.90,1044300,28,19905,-79
2022-11-24 22:54:05,2.90,2.90,2.90,99.90,1039807,28,19905,-77
2022-11-24 22:54:35,2.90,2.90,2.90,99.90,1039743,28,19912,-77
2022-11-24 22:55:06,3.00,3.00,3.00,99.90,1041067,28,19913,-78
2022-11-24 22:55:37,2.90,2.90,2.90,99.90,1041905,28,20042,-76
2022-11-24 22:56:09,2.90,2.90,2.90,99.90,1039634,28,20826,-78
2022-11-24 22:56:40,3.00,3.00,3.00,99.90,1051149,28,20241,-78
2022-11-24 22:57:10,3.00,3.00,3.00,99.90,1044062,28,19973,-77
2022-11-24 22:57:41,3.00,3.00,3.00,99.90,1041444,28,20348,-77
2022-11-24 22:58:12,3.00,3.00,3.00,99.90,1039814,28,19913,-76
2022-11-24 22:58:43,3.00,3.00,3.00,99.90,1040711,28,20344,-78
2022-11-24 22:59:13,3.00,3.00,3.00,99.90,1040365,28,19918,-76
2022-11-24 22:59:44,3.00,3.00,3.00,99.90,1042389,28,19912,-77
2022-11-24 23:00:15,3.00,3.00,3.00,99.90,1040000,28,19929,-78
2022-11-24 23:00:45,3.00,3.00,3.00,99.90,1042418,28,19913,-78
2022-11-24 23:01:17,3.00,3.00,3.00,99.90,1040337,28,19995,-77
2022-11-24 23:01:48,3.00,3.00,3.00,99.90,1041767,28,19948,-77
2022-11-24 23:02:18,3.00,3.00,3.00,99.90,1040740,28,20287,-78
2022-11-24 23:02:49,3.00,3.00,3.00,99.90,1041875,28,20054,-77
2022-11-24 23:03:20,3.00,3.00,3.00,99.90,1045579,28,20404,-77
2022-11-24 23:03:53,3.00,3.00,3.00,99.90,1040023,28,19908,-78
2022-11-24 23:04:23,3.00,3.00,3.00,99.90,1042836,28,19912,-77
2022-11-24 23:04:54,3.00,3.00,3.00,99.90,1040892,28,20530,-78
2022-11-24 23:05:24,3.00,3.00,3.00,99.90,1042514,28,20042,-77
2022-11-24 23:05:58,3.00,3.00,3.00,99.90,1039991,28,19955,-78
2022-11-24 23:06:30,3.00,3.00,3.00,99.90,1041908,28,19953,-78
2022-11-24 23:07:00,3.00,3.00,3.00,99.90,1039809,28,19909,-78
2022-11-24 23:07:31,3.00,3.00,3.00,99.90,1041550,28,19909,-79
2022-11-24 23:08:01,3.00,3.00,3.00,99.90,1038149,28,19906,-78
2022-11-24 23:08:33,3.00,3.00,3.00,99.90,1038155,28,19904,-78
2022-11-24 23:09:04,3.10,3.10,3.10,99.90,1042252,28,19901,-76
2022-11-24 23:09:35,3.10,3.10,3.10,99.90,1043532,28,20175,-77
2022-11-24 23:10:06,3.10,3.10,3.10,99.90,1044104,28,20080,-76
2022-11-24 23:10:36,3.10,3.10,3.10,99.90,1044198,28,19916,-77
2022-11-24 23:11:08,3.10,3.10,3.10,99.90,1042720,28,20364,-79
2022-11-24 23:11:39,3.10,3.10,3.10,99.90,1041819,28,19908,-77
2022-11-24 23:12:10,3.10,3.10,3.10,99.90,1042049,28,19915,-77
2022-11-24 23:12:41,3.10,3.10,3.10,99.90,1044061,28,20158,-78
2022-11-24 23:13:11,3.10,3.10,3.10,99.90,1043972,28,19958,-77
2022-11-24 23:13:42,3.10,3.10,3.10,99.90,1039739,28,20004,-77
2022-11-24 23:14:14,3.10,3.10,3.10,99.90,1041919,28,19909,-78
2022-11-24 23:14:44,3.10,3.10,3.10,99.90,1045867,28,20256,-78
2022-11-24 23:15:15,3.10,3.10,3.10,99.90,1043967,28,20000,-77
2022-11-24 23:15:46,3.10,3.10,3.10,99.90,1043973,28,19908,-78
2022-11-24 23:16:17,3.10,3.10,3.10,99.90,1047198,28,19913,-78
2022-11-24 23:16:47,3.10,3.10,3.10,99.90,1042075,28,19917,-76
2022-11-24 23:17:18,3.10,3.10,3.10,99.90,1043353,28,19970,-78
2022-11-24 23:17:49,3.10,3.10,3.10,99.90,1042091,28,19909,-78
2022-11-24 23:18:19,3.10,3.10,3.10,99.90,1041686,28,19913,-79
2022-11-24 23:18:50,3.10,3.10,3.10,99.90,1041686,28,19920,-78
2022-11-24 23:19:21,3.10,3.10,3.10,99.90,1040236,28,19920,-79
2022-11-24 23:19:51,3.10,3.10,3.10,99.90,1038946,28,19913,-77
2022-11-24 23:20:22,3.10,3.10,3.10,99.90,1041679,28,20478,-77
2022-11-24 23:20:52,3.20,3.20,3.20,99.90,1040692,28,19905,-78
2022-11-24 23:21:24,3.20,3.20,3.20,99.90,1039259,28,20393,-78
2022-11-24 23:21:55,3.20,3.20,3.20,99.90,1037635,28,19932,-77
2022-11-24 23:22:26,3.20,3.20,3.20,99.90,1040737,28,20335,-77
2022-11-24 23:22:56,3.20,3.20,3.20,99.90,1044043,28,20345,-77
2022-11-24 23:23:27,3.20,3.20,3.20,99.90,1039020,28,19921,-77
2022-11-24 23:23:58,3.20,3.20,3.20,99.90,1039874,28,19916,-77
2022-11-24 23:24:29,3.20,3.20,3.20,99.90,1043800,28,19916,-77
2022-11-24 23:25:00,3.20,3.20,3.20,99.90,1045888,28,20379,-77
2022-11-24 23:25:32,3.20,3.20,3.20,99.90,1043188,28,19908,-77
2022-11-24 23:26:04,3.20,3.20,3.20,99.90,1039929,28,20051,-77
2022-11-24 23:26:35,3.20,3.20,3.20,99.90,1043723,28,19914,-76
2022-11-24 23:27:06,3.20,3.20,3.20,99.90,1043794,28,19944,-79
2022-11-24 23:27:36,3.20,3.20,3.20,99.90,1043567,28,19912,-77
2022-11-24 23:28:07,3.20,3.20,3.20,99.90,1038984,28,20462,-76
2022-11-24 23:28:38,3.20,3.20,3.20,99.90,1040281,28,19912,-76
2022-11-24 23:29:09,3.20,3.20,3.20,99.90,1039762,28,20413,-75
2022-11-24 23:29:40,3.20,3.20,3.20,99.90,1045824,28,19909,-77
2022-11-24 23:30:11,3.20,3.20,3.20,99.90,1042473,28,19920,-76
2022-11-24 23:30:41,3.20,3.20,3.20,99.90,1040837,28,20002,-76
2022-11-24 23:31:13,3.20,3.20,3.20,99.90,1044680,28,19951,-76
2022-11-24 23:31:44,3.20,3.20,3.20,99.90,1042301,28,19913,-76
2022-11-24 23:32:15,3.20,3.20,3.20,99.90,1038874,28,20256,-77
2022-11-24 23:32:45,3.20,3.20,3.20,99.90,1039220,28,20050,-74
2022-11-24 23:33:16,3.20,3.20,3.20,99.90,1043023,28,19935,-76
2022-11-24 23:33:47,3.20,3.20,3.20,99.90,1041897,28,20413,-77
2022-11-24 23:34:17,3.20,3.20,3.20,99.90,1040584,28,19997,-75
2022-11-24 23:34:48,3.20,3.20,3.20,99.90,1041122,28,19913,-75
2022-11-24 23:35:18,3.20,3.20,3.20,99.90,1040589,28,20253,-76
2022-11-24 23:35:49,3.20,3.20,3.20,99.90,1039401,28,19911,-77
2022-11-24 23:36:20,3.20,3.20,3.20,99.90,1043498,28,19919,-76
2022-11-24 23:36:50,3.10,3.10,3.10,99.90,1041620,28,20498,-78
2022-11-24 23:37:21,3.10,3.10,3.10,99.90,1040235,28,19932,-78
2022-11-24 23:37:52,3.10,3.10,3.10,99.90,1042886,28,20011,-78
2022-11-24 23:38:27,3.10,3.10,3.10,99.90,1041848,28,19915,-77
2022-11-24 23:39:02,3.10,3.10,3.10,99.90,1043380,28,19905,-78
2022-11-24 23:39:33,3.00,3.00,3.00,99.90,1039134,28,19918,-78
2022-11-24 23:40:04,3.10,3.10,3.10,99.90,1041843,28,19905,-77
2022-11-24 23:40:34,3.10,3.10,3.10,99.90,1039921,28,20473,-78
2022-11-24 23:41:06,3.10,3.10,3.10,99.90,1042040,28,19948,-77
2022-11-24 23:41:37,3.10,3.10,3.10,99.90,1042583,28,19924,-77
2022-11-24 23:42:07,3.10,3.10,3.10,99.90,1040183,28,20834,-78
2022-11-24 23:42:38,3.10,3.10,3.10,99.90,1043172,28,19928,-76
2022-11-24 23:43:09,3.10,3.10,3.10,99.90,1045458,28,19920,-77
2022-11-24 23:43:40,3.00,3.00,3.00,99.90,1044125,28,19916,-78
2022-11-24 23:44:11,3.00,3.00,3.00,99.90,1040165,28,19952,-75
2022-11-24 23:44:42,2.90,2.90,2.90,99.90,1045138,28,19909,-76
2022-11-24 23:45:13,2.90,2.90,2.90,99.90,1039976,28,19913,-77
2022-11-24 23:45:43,2.80,2.80,2.80,99.90,1045198,28,19912,-77
2022-11-24 23:46:15,2.90,2.90,2.90,99.90,1047606,28,19947,-77
2022-11-24 23:46:46,2.80,2.80,2.80,99.90,1041922,28,20387,-76
2022-11-24 23:47:17,2.80,2.80,2.80,99.90,1042018,28,19936,-77
2022-11-24 23:47:47,2.90,2.90,2.90,99.90,1043566,28,19909,-78
2022-11-24 23:48:18,2.80,2.80,2.80,99.90,1042572,28,19905,-77
2022-11-24 23:48:49,2.80,2.80,2.80,99.90,1041394,28,19909,-76
2022-11-24 23:49:20,2.90,2.90,2.90,99.90,1041295,28,19954,-76
2022-11-24 23:49:50,2.80,2.80,2.80,99.90,1047667,28,20321,-77
2022-11-24 23:50:21,2.80,2.80,2.80,99.90,1039721,28,19920,-77
2022-11-24 23:50:51,2.80,2.80,2.80,99.90,1041699,28,20446,-77
2022-11-24 23:51:26,2.80,2.80,2.80,99.90,1039455,28,19926,-77
2022-11-24 23:51:57,2.90,2.90,2.90,99.90,1039876,28,19947,-76
2022-11-24 23:52:29,2.90,2.90,2.90,99.90,1044451,28,19909,-78
2022-11-24 23:52:59,2.90,2.90,2.90,99.90,1042618,28,20260,-77
2022-11-24 23:53:31,2.90,2.90,2.90,99.90,1043696,28,19913,-76
2022-11-24 23:54:06,2.90,2.90,2.90,99.90,1040353,28,19909,-77
2022-11-24 23:54:36,2.90,2.90,2.90,99.90,1039551,28,19917,-77
2022-11-24 23:55:10,2.90,2.90,2.90,99.90,1040314,28,19913,-77
2022-11-24 23:55:40,2.90,2.90,2.90,99.90,1040631,28,19908,-76
2022-11-24 23:56:13,2.90,2.90,2.90,99.90,1041883,28,19987,-75
2022-11-24 23:56:44,2.90,2.90,2.90,99.90,1040153,28,19910,-76
2022-11-24 23:57:14,2.90,2.90,2.90,99.90,1041302,28,19993,-76
2022-11-24 23:57:45,2.90,2.90,2.90,99.90,1041383,28,19917,-76
2022-11-24 23:58:15,2.90,2.90,2.90,99.90,1045277,28,20046,-75
2022-11-24 23:58:46,2.90,2.90,2.90,99.90,1043692,28,19913,-77
2022-11-24 23:59:18,2.90,2.90,2.90,99.90,1044078,28,20204,-77
2022-11-24 23:59:49,2.90,2.90,2.90,99.90,1044984,28,21268,-75