2022-11-23 00:00:21,5.10,5.10,5.10,99.90,1039922,28,19932,-77
2022-11-23 00:00:52,5.20,5.20,5.20,99.90,1032122,28,19910,-77
2022-11-23 00:01:24,5.10,5.10,5.10,99.90,1028687,28,20408,-80
2022-11-23 00:01:54,5.10,5.10,5.10,99.90,1029200,28,19907,-78
2022-11-23 00:02:25,5.10,5.10,5.10,99.90,1032775,28,19992,-77
2022-11-23 00:02:56,5.10,5.10,5.10,99.90,1044987,28,20068,-77
2022-11-23 00:03:27,5.10,5.10,5.10,99.90,1049266,28,19912,-77
2022-11-23 00:04:00,5.10,5.10,5.10,99.90,1044886,28,19904,-77
2022-11-23 00:04:30,5.10,5.10,5.10,99.90,1040494,28,19901,-78
2022-11-23 00:05:01,5.10,5.10,5.10,99.90,1029040,28,20004,-78
2022-11-23 00:05:33,5.20,5.20,5.20,99.90,1029477,28,19906,-77
2022-11-23 00:06:03,5.20,5.20,5.20,99.90,1029420,28,19906,-78
2022-11-23 00:06:34,5.20,5.20,5.20,99.90,1037137,28,19996,-77
2022-11-23 00:07:04,5.10,5.10,5.10,99.90,1038348,28,19905,-78
2022-11-23 00:07:35,5.20,5.20,5.20,99.90,1041084,28,19996,-77
2022-11-23 00:08:05,5.20,5.20,5.20,99.90,1041264,28,19913,-77
2022-11-23 00:08:36,5.10,5.10,5.10,99.90,1041004,28,19905,-77
2022-11-23 00:09:08,5.20,5.20,5.20,99.90,1037084,28,20395,-78
2022-11-23 00:09:39,5.20,5.20,5.20,99.90,1040054,28,19912,-78
2022-11-23 00:10:09,5.20,5.20,5.20,99.90,1032680,28,19913,-77
2022-11-23 00:10:40,5.20,5.20,5.20,99.90,1028479,28,19985,-77
2022-11-23 00:11:11,5.20,5.20,5.20,99.90,1033195,28,19913,-78
2022-11-23 00:11:42,5.20,5.20,5.20,99.90,1033646,28,19977,-78
2022-11-23 00:12:12,5.20,5.20,5.20,99.90,1031945,28,20012,-78
2022-11-23 00:12:43,5.20,5.20,5.20,99.90,1033110,28,19988,-78
2022-11-23 00:13:14,5.20,5.20,5.20,99.90,1033686,28,19906,-77
2022-11-23 00:13:44,5.20,5.20,5.20,99.90,1032857,28,19906,-77
2022-11-23 00:14:15,5.20,5.20,5.20,99.90,1033195,28,19921,-78
2022-11-23 00:14:46,5.10,5.10,5.10,99.90,1025109,28,19915,-77
2022-11-23 00:15:16,5.20,5.20,5.20,99.90,1029667,28,19961,-78
2022-11-23 00:15:47,5.20,5.20,5.20,99.90,1033261,28,19913,-78
2022-11-23 00:16:21,5.20,5.20,5.20,99.90,1040800,28,19947,-77
2022-11-23 00:16:52,5.20,5.20,5.20,99.90,1036041,28,20364,-78
2022-11-23 00:17:22,5.20,5.20,5.20,99.90,1031990,28,20357,-78
2022-11-23 00:17:53,5.20,5.20,5.20,99.90,1034095,28,19906,-77
2022-11-23 00:18:23,5.20,5.20,5.20,99.90,1030459,28,19906,-76
2022-11-23 00:18:58,5.20,5.20,5.20,99.90,1033790,28,19965,-78
2022-11-23 00:19:29,5.20,5.20,5.20,99.90,1036622,28,20281,-78
2022-11-23 00:19:59,5.20,5.20,5.20,99.90,1038027,28,20345,-77
2022-11-23 00:20:30,5.20,5.20,5.20,99.90,1037414,28,19949,-78
2022-11-23 00:21:07,5.20,5.20,5.20,99.90,1036126,28,19912,-77
2022-11-23 00:21:37,5.20,5.20,5.20,99.90,1032936,28,19985,-78
2022-11-23 00:22:08,5.20,5.20,5.20,99.90,1037740,28,19960,-78
2022-11-23 00:22:38,5.20,5.20,5.20,99.90,1040263,28,19944,-77
2022-11-23 00:23:09,5.20,5.20,5.20,99.90,1034073,28,20008,-77
2022-11-23 00:23:39,5.20,5.20,5.20,99.90,1037278,28,19973,-77
2022-11-23 00:24:11,5.20,5.20,5.20,99.90,1035689,28,19909,-78
2022-11-23 00:24:42,5.20,5.20,5.20,99.90,1033365,28,19977,-77
2022-11-23 00:25:12,5.20,5.20,5.20,99.90,1036624,28,19915,-78
2022-11-23 00:25:44,5.10,5.10,5.10,99.90,1033035,28,19983,-77
2022-11-23 00:26:15,5.10,5.10,5.10,99.90,1033317,28,19914,-77
2022-11-23 00:26:45,5.10,5.10,5.10,99.90,1041288,28,19956,-77
2022-11-23 00:27:16,5.10,5.10,5.10,99.90,1042788,28,19909,-77
2022-11-23 00:27:47,5.10,5.10,5.10,99.90,1036791,28,20388,-78
2022-11-23 00:28:17,5.10,5.10,5.10,99.90,1029115,28,19910,-78
2022-11-23 00:28:48,5.10,5.10,5.10,99.90,1027587,28,19918,-77
2022-11-23 00:29:19,5.10,5.10,5.10,99.90,1028454,28,19906,-76
2022-11-23 00:29:49,5.10,5.10,5.10,99.90,1029934,28,19916,-77
2022-11-23 00:30:20,5.10,5.10,5.10,99.90,1034943,28,19917,-77
2022-11-23 00:30:51,5.10,5.10,5.10,99.90,1037385,28,19909,-78
2022-11-23 00:31:21,5.10,5.10,5.10,99.90,1036559,28,19920,-77
2022-11-23 00:31:52,5.10,5.10,5.10,99.90,1033460,28,20415,-77
2022-11-23 00:32:22,5.10,5.10,5.10,99.90,1020610,29,19966,-77
2022-11-23 00:32:53,5.10,5.10,5.10,99.90,1021098,29,20001,-77
2022-11-23 00:33:23,5.10,5.10,5.10,99.90,1029081,28,20044,-76
2022-11-23 00:33:55,5.10,5.10,5.10,99.90,1037106,28,19909,-77
2022-11-23 00:34:25,5.10,5.10,5.10,99.90,1036021,28,19989,-78
2022-11-23 00:34:56,5.10,5.10,5.10,99.90,1037071,28,20339,-77
2022-11-23 00:35:26,5.10,5.10,5.10,99.90,1032436,28,20052,-77
2022-11-23 00:35:58,5.10,5.10,5.10,99.90,1029345,28,20293,-77
2022-11-23 00:36:29,5.10,5.10,5.10,99.90,1032805,28,19921,-79
2022-11-23 00:36:59,5.10,5.10,5.10,99.90,1037039,28,20431,-77
2022-11-23 00:37:30,5.10,5.10,5.10,99.90,1041100,28,19909,-77
2022-11-23 00:38:00,5.10,5.10,5.10,99.90,1030028,28,19925,-78
2022-11-23 00:38:31,5.10,5.10,5.10,99.90,1030802,28,20277,-77
2022-11-23 00:39:02,5.10,5.10,5.10,99.90,1030530,28,19911,-77
2022-11-23 00:39:32,5.10,5.10,5.10,99.90,1034999,28,19914,-77
2022-11-23 00:40:03,5.10,5.10,5.10,99.90,1040697,28,19915,-77
2022-11-23 00:40:34,5.10,5.10,5.10,99.90,1037119,28,19910,-77
2022-11-23 00:41:05,5.10,5.10,5.10,99.90,1036874,28,20388,-78
2022-11-23 00:41:36,5.10,5.10,5.10,99.90,1033017,28,20345,-77
2022-11-23 00:42:06,5.10,5.10,5.10,99.90,1035439,28,20206,-78
2022-11-23 00:42:37,5.10,5.10,5.10,99.90,1032732,28,20004,-77
2022-11-23 00:43:07,5.10,5.10,5.10,99.90,1036260,28,19905,-77
2022-11-23 00:43:38,5.10,5.10,5.10,99.90,1036958,28,19960,-77
2022-11-23 00:44:09,5.10,5.10,5.10,99.90,1029435,28,20006,-77
2022-11-23 00:44:39,5.10,5.10,5.10,99.90,1020963,29,19929,-76
2022-11-23 00:45:10,5.10,5.10,5.10,99.90,1028061,28,19906,-78
2022-11-23 00:45:40,5.10,5.10,5.10,99.90,1029483,28,19913,-77
2022-11-23 00:46:11,5.10,5.10,5.10,99.90,1036025,28,19912,-78
2022-11-23 00:46:41,5.10,5.10,5.10,99.90,1036226,28,19906,-77
2022-11-23 00:47:12,5.10,5.10,5.10,99.90,1036820,28,20302,-77
2022-11-23 00:47:43,5.10,5.10,5.10,99.90,1034492,28,20273,-79
2022-11-23 00:48:13,5.10,5.10,5.10,99.90,1033202,28,19917,-77
2022-11-23 00:48:45,5.10,5.10,5.10,99.90,1024743,29,19906,-77
2022-11-23 00:49:16,5.10,5.10,5.10,99.90,1025779,28,19907,-78
2022-11-23 00:49:46,5.10,5.10,5.10,99.90,1022565,28,20381,-78
2022-11-23 00:50:17,5.10,5.10,5.10,99.90,1027891,28,19906,-78
2022-11-23 00:50:47,5.10,5.10,5.10,99.90,1029085,28,19910,-77
2022-11-23 00:51:22,5.10,5.10,5.10,99.90,1029073,28,19910,-78
2022-11-23 00:51:52,5.10,5.10,5.10,99.90,1034344,28,19906,-77
2022-11-23 00:52:23,5.00,5.00,5.00,99.90,1034946,28,19928,-77
2022-11-23 00:52:53,5.10,5.10,5.10,99.90,1040183,28,19912,-77
2022-11-23 00:53:24,5.10,5.10,5.10,99.90,1043670,28,19926,-76
2022-11-23 00:53:55,5.10,5.10,5.10,99.90,1030764,28,19945,-78
2022-11-23 00:54:25,5.10,5.10,5.10,99.90,1029916,28,20358,-77
2022-11-23 00:54:56,5.00,5.00,5.00,99.90,1028784,28,19913,-77
2022-11-23 00:55:26,5.10,5.10,5.10,99.90,1035526,28,19909,-78
2022-11-23 00:55:57,5.10,5.10,5.10,99.90,1037186,28,19905,-77
2022-11-23 00:56:28,5.10,5.10,5.10,99.90,1041017,28,19905,-78
2022-11-23 00:56:59,5.10,5.10,5.10,99.90,1041419,28,19905,-77
2022-11-23 00:57:29,5.10,5.10,5.10,99.90,1033421,28,19906,-77
2022-11-23 00:58:00,5.10,5.10,5.10,99.90,1035203,28,19910,-77
2022-11-23 00:58:30,5.10,5.10,5.10,99.90,1033473,28,19906,-77
2022-11-23 00:59:02,5.10,5.10,5.10,99.90,1027238,28,20035,-76
2022-11-23 00:59:32,5.10,5.10,5.10,99.90,1036438,28,20438,-79
2022-11-23 01:00:04,5.10,5.10,5.10,99.90,1033782,28,19912,-77
2022-11-23 01:00:35,5.10,5.10,5.10,99.90,1033194,28,19906,-78
2022-11-23 01:01:08,5.10,5.10,5.10,99.90,1041563,28,19955,-78
2022-11-23 01:01:39,5.10,5.10,5.10,99.90,1033104,28,19906,-77
2022-11-23 01:02:10,5.10,5.10,5.10,99.90,1033092,28,19906,-78
2022-11-23 01:02:40,5.10,5.10,5.10,99.90,1033030,28,19984,-77
2022-11-23 01:03:11,5.10,5.10,5.10,99.90,1032894,28,19977,-77
2022-11-23 01:03:43,5.10,5.10,5.10,99.90,1037489,28,19913,-77
2022-11-23 01:04:13,5.10,5.10,5.10,99.90,1041013,28,19909,-77
2022-11-23 01:04:44,5.10,5.10,5.10,99.90,1044929,28,19908,-77
2022-11-23 01:05:15,5.10,5.10,5.10,99.90,1037044,28,19933,-77
2022-11-23 01:05:45,5.10,5.10,5.10,99.90,1034480,28,19909,-78
2022-11-23 01:06:17,5.10,5.10,5.10,99.90,1033536,28,20411,-77
2022-11-23 01:06:48,5.10,5.10,5.10,99.90,1033250,28,19910,-77
2022-11-23 01:07:18,5.10,5.10,5.10,99.90,1037475,28,19909,-78
2022-11-23 01:07:49,5.10,5.10,5.10,99.90,1038512,28,19920,-77
2022-11-23 01:08:19,5.10,5.10,5.10,99.90,1037140,28,19910,-77
2022-11-23 01:08:54,5.10,5.10,5.10,99.90,1037337,28,19992,-77
2022-11-23 01:09:25,5.10,5.10,5.10,99.90,1028769,28,19910,-77
2022-11-23 01:09:56,5.10,5.10,5.10,99.90,1025287,28,19911,-78
2022-11-23 01:10:28,5.10,5.10,5.10,99.90,1032849,28,19921,-77
2022-11-23 01:10:59,5.10,5.10,5.10,99.90,1031609,28,19993,-78
2022-11-23 01:11:31,5.10,5.10,5.10,99.90,1036164,28,19953,-77
2022-11-23 01:12:01,5.10,5.10,5.10,99.90,1029295,28,19941,-77
2022-11-23 01:12:32,5.10,5.10,5.10,99.90,1036864,28,20280,-78
2022-11-23 01:13:02,5.10,5.10,5.10,99.90,1032338,28,19910,-77
2022-11-23 01:13:33,5.10,5.10,5.10,99.90,1041697,28,19909,-78
2022-11-23 01:14:04,5.10,5.10,5.10,99.90,1037270,28,19925,-77
2022-11-23 01:14:34,5.10,5.10,5.10,99.90,1029133,28,20002,-78
2022-11-23 01:15:05,5.10,5.10,5.10,99.90,1032994,28,20384,-78
2022-11-23 01:15:36,5.00,5.00,5.00,99.90,1029272,28,20040,-78
2022-11-23 01:16:08,5.10,5.10,5.10,99.90,1032454,28,20501,-77
2022-11-23 01:16:40,5.10,5.10,5.10,99.90,1032867,28,19964,-77
2022-11-23 01:17:12,5.00,5.00,5.00,99.90,1022182,29,19914,-78
2022-11-23 01:17:42,5.00,5.00,5.00,99.90,1025529,28,19911,-77
2022-11-23 01:18:13,5.00,5.00,5.00,99.90,1028965,28,19911,-77
2022-11-23 01:18:43,5.00,5.00,5.00,99.90,1029561,28,19914,-77
2022-11-23 01:19:15,5.00,5.00,5.00,99.90,1030100,28,19929,-78
2022-11-23 01:19:46,5.00,5.00,5.00,99.90,1025458,28,20395,-77
2022-11-23 01:20:17,5.00,5.00,5.00,99.90,1030345,28,19902,-77
2022-11-23 01:20:47,5.00,5.00,5.00,99.90,1034285,28,19913,-78
2022-11-23 01:21:18,5.00,5.00,5.00,99.90,1033417,28,20006,-78
2022-11-23 01:21:48,5.00,5.00,5.00,99.90,1030667,28,20001,-77
2022-11-23 01:22:19,5.00,5.00,5.00,99.90,1040222,28,19914,-78
2022-11-23 01:22:50,5.00,5.00,5.00,99.90,1039132,28,19966,-78
2022-11-23 01:23:21,5.00,5.00,5.00,99.90,1033835,28,19945,-77
2022-11-23 01:23:51,5.00,5.00,5.00,99.90,1027972,28,20289,-77
2022-11-23 01:24:22,5.00,5.00,5.00,99.90,1024850,28,19950,-77
2022-11-23 01:24:53,5.00,5.00,5.00,99.90,1024266,29,20428,-77
2022-11-23 01:25:23,5.00,5.00,5.00,99.90,1029789,28,19960,-77
2022-11-23 01:25:54,5.00,5.00,5.00,99.90,1023689,29,19962,-77
2022-11-23 01:26:24,5.00,5.00,5.00,99.90,1022672,28,19915,-77
2022-11-23 01:26:55,5.00,5.00,5.00,99.90,1030085,28,19913,-78
2022-11-23 01:27:26,5.00,5.00,5.00,99.90,1025975,28,19993,-78
2022-11-23 01:27:56,5.00,5.00,5.00,99.90,1031766,28,19934,-78
2022-11-23 01:28:27,5.00,5.00,5.00,99.90,1029151,28,19910,-78
2022-11-23 01:28:57,5.00,5.00,5.00,99.90,1031301,28,19910,-77
2022-11-23 01:29:28,5.00,5.00,5.00,99.90,1030087,28,19925,-77
2022-11-23 01:29:58,5.00,5.00,5.00,99.90,1023422,28,19966,-77
2022-11-23 01:30:29,5.00,5.00,5.00,99.90,1033529,28,20381,-78
2022-11-23 01:31:07,5.00,5.00,5.00,99.90,1037979,28,19913,-77
2022-11-23 01:31:37,5.00,5.00,5.00,99.90,1033772,28,19917,-78
2022-11-23 01:32:08,5.00,5.00,5.00,99.90,1037049,28,19948,-77
2022-11-23 01:32:38,5.00,5.00,5.00,99.90,1038847,28,19909,-78
2022-11-23 01:33:09,5.00,5.00,5.00,99.90,1034085,28,19917,-78
2022-11-23 01:33:40,5.00,5.00,5.00,99.90,1038112,28,19917,-77
2022-11-23 01:34:11,5.00,5.00,5.00,99.90,1033604,28,20357,-77
2022-11-23 01:34:42,5.00,5.00,5.00,99.90,1026415,28,19911,-77
2022-11-23 01:35:12,5.00,5.00,5.00,99.90,1025853,28,19910,-77
2022-11-23 01:35:43,5.00,5.00,5.00,99.90,1029388,28,20294,-77
2022-11-23 01:36:16,5.00,5.00,5.00,99.90,1025889,28,19938,-77
2022-11-23 01:36:46,5.00,5.00,5.00,99.90,1029400,28,20385,-77
2022-11-23 01:37:17,5.00,5.00,5.00,99.90,1022626,28,19911,-77
2022-11-23 01:37:47,5.00,5.00,5.00,99.90,1019039,29,19911,-77
2022-11-23 01:38:18,5.00,5.00,5.00,99.90,1026025,29,20007,-78
2022-11-23 01:38:49,5.00,5.00,5.00,99.90,1029214,28,19925,-76
2022-11-23 01:39:19,5.00,5.00,5.00,99.90,1033448,28,19910,-77
2022-11-23 01:39:50,5.00,5.00,5.00,99.90,1033732,28,19941,-77
2022-11-23 01:40:20,5.00,5.00,5.00,99.90,1033241,28,20432,-77
2022-11-23 01:40:51,5.00,5.00,5.00,99.90,1027714,28,19961,-78
2022-11-23 01:41:33,5.00,5.00,5.00,99.90,1030071,28,19910,-77
2022-11-23 01:42:07,5.00,5.00,5.00,99.90,1031327,28,19910,-78
2022-11-23 01:42:55,5.00,5.00,5.00,99.90,1034022,28,19914,-77
2022-11-23 01:43:26,5.00,5.00,5.00,99.90,1033847,28,19972,-77
2022-11-23 01:43:57,5.00,5.00,5.00,99.90,1039111,28,20007,-77
2022-11-23 01:44:31,5.00,5.00,5.00,99.90,1037312,28,19917,-78
2022-11-23 01:45:21,5.00,5.00,5.00,99.90,1036765,28,19913,-77
2022-11-23 01:45:51,5.00,5.00,5.00,99.90,1037319,28,19914,-77
2022-11-23 01:46:22,5.00,5.00,5.00,99.90,1040692,28,19909,-77
2022-11-23 01:46:53,5.00,5.00,5.00,99.90,1041762,28,20415,-77
2022-11-23 01:47:23,5.00,5.00,5.00,99.90,1035327,28,19932,-77
2022-11-23 01:47:54,5.00,5.00,5.00,99.90,1033488,28,19914,-77
2022-11-23 01:48:29,5.00,5.00,5.00,99.90,1032170,28,20361,-79
2022-11-23 01:49:02,5.00,5.00,5.00,99.90,1029150,28,19911,-78
2022-11-23 01:49:35,5.10,5.10,5.10,99.90,1037289,28,19909,-78
2022-11-23 01:50:06,5.10,5.10,5.10,99.90,1034146,28,19933,-78
2022-11-23 01:50:37,5.10,5.10,5.10,99.90,1038954,28,19917,-77
2022-11-23 01:51:10,5.10,5.10,5.10,99.90,1034348,28,19910,-77
2022-11-23 01:51:43,5.10,5.10,5.10,99.90,1029875,28,19917,-77
2022-11-23 01:52:19,5.10,5.10,5.10,99.90,1029534,28,19961,-77
2022-11-23 01:52:49,5.10,5.10,5.10,99.90,1025524,28,20355,-77
2022-11-23 01:53:20,5.10,5.10,5.10,99.90,1025352,29,19917,-78
2022-11-23 01:53:52,5.10,5.10,5.10,99.90,1033622,28,19916,-77
2022-11-23 01:54:25,5.10,5.10,5.10,99.90,1033450,28,19992,-77
2022-11-23 01:54:57,5.10,5.10,5.10,99.90,1033752,28,20431,-78
2022-11-23 01:55:27,5.10,5.10,5.10,99.90,1033568,28,19910,-77
2022-11-23 01:55:59,5.10,5.10,5.10,99.90,1027458,28,20309,-78
2022-11-23 01:56:34,5.10,5.10,5.10,99.90,1025701,29,19946,-77
2022-11-23 01:57:14,5.10,5.10,5.10,99.90,1035828,28,19910,-77
2022-11-23 01:57:44,5.10,5.10,5.10,99.90,1036609,28,20361,-77
2022-11-23 01:58:17,5.10,5.10,5.10,99.90,1037981,28,20389,-77
2022-11-23 01:58:51,5.10,5.10,5.10,99.90,1032805,28,19910,-77
2022-11-23 01:59:22,5.10,5.10,5.10,99.90,1030366,28,20369,-78
2022-11-23 01:59:54,5.00,5.00,5.00,99.90,1034593,28,20418,-77
2022-11-23 02:00:24,5.10,5.10,5.10,99.90,1034436,28,19944,-78
2022-11-23 02:00:56,5.10,5.10,5.10,99.90,1031887,28,19910,-78
2022-11-23 02:01:26,5.10,5.10,5.10,99.90,1027072,28,19938,-77
2022-11-23 02:01:57,5.10,5.10,5.10,99.90,1031031,28,19910,-77
2022-11-23 02:02:29,5.10,5.10,5.10,99.90,1037160,28,19977,-77
2022-11-23 02:03:02,5.10,5.10,5.10,99.90,1036510,28,19906,-78
2022-11-23 02:03:34,5.10,5.10,5.10,99.90,1033496,28,19906,-77
2022-11-23 02:04:07,5.10,5.10,5.10,99.90,1033977,28,19906,-77
2022-11-23 02:04:39,5.10,5.10,5.10,99.90,1033599,28,19906,-77
2022-11-23 02:05:10,5.10,5.10,5.10,99.90,1030345,28,19906,-77
2022-11-23 02:05:42,5.10,5.10,5.10,99.90,1030060,28,19910,-77
2022-11-23 02:06:15,5.10,5.10,5.10,99.90,1026058,28,19903,-77
2022-11-23 02:06:46,5.10,5.10,5.10,99.90,1026383,28,19907,-77
2022-11-23 02:07:18,5.10,5.10,5.10,99.90,1034282,28,20363,-77
2022-11-23 02:07:48,5.10,5.10,5.10,99.90,1032871,28,20522,-77
2022-11-23 02:08:19,5.10,5.10,5.10,99.90,1034170,28,20369,-77
2022-11-23 02:08:49,5.10,5.10,5.10,99.90,1031750,28,20328,-77
2022-11-23 02:09:21,5.20,5.20,5.20,99.90,1029708,28,19974,-77
2022-11-23 02:09:51,5.10,5.10,5.10,99.90,1022549,28,19914,-77
2022-11-23 02:10:22,5.10,5.10,5.10,99.90,1029753,28,19960,-78
2022-11-23 02:10:54,5.10,5.10,5.10,99.90,1031637,28,19913,-77
2022-11-23 02:11:25,5.10,5.10,5.10,99.90,1035647,28,19988,-77
2022-11-23 02:11:55,5.10,5.10,5.10,99.90,1039410,28,19906,-78
2022-11-23 02:12:26,5.10,5.10,5.10,99.90,1033543,28,19948,-77
2022-11-23 02:13:00,5.10,5.10,5.10,99.90,1033022,28,20456,-78
2022-11-23 02:13:30,5.10,5.10,5.10,99.90,1031009,28,19910,-78
2022-11-23 02:14:01,5.10,5.10,5.10,99.90,1038144,28,19932,-78
2022-11-23 02:14:31,5.10,5.10,5.10,99.90,1046689,28,19912,-78
2022-11-23 02:15:02,5.10,5.10,5.10,99.90,1046825,28,19972,-77
2022-11-23 02:15:33,5.10,5.10,5.10,99.90,1033334,28,20417,-78
2022-11-23 02:16:04,5.10,5.10,5.10,99.90,1033663,28,19917,-78
2022-11-23 02:16:36,5.10,5.10,5.10,99.90,1029723,28,19952,-77
2022-11-23 02:17:06,5.10,5.10,5.10,99.90,1029881,28,19910,-77
2022-11-23 02:17:37,5.10,5.10,5.10,99.90,1037710,28,19939,-77
2022-11-23 02:18:28,5.10,5.10,5.10,99.90,1041314,28,20370,-77
2022-11-23 02:18:58,5.20,5.20,5.20,99.90,1039956,28,20469,-77
2022-11-23 02:19:48,5.10,5.10,5.10,99.90,1044312,28,20446,-78
2022-11-23 02:20:18,5.10,5.10,5.10,99.90,1049555,28,20363,-78
2022-11-23 02:20:49,5.10,5.10,5.10,99.90,1048767,28,19905,-78
2022-11-23 02:21:20,5.10,5.10,5.10,99.90,1043016,28,19979,-77
2022-11-23 02:21:51,5.10,5.10,5.10,99.90,1034758,28,19906,-78
2022-11-23 02:22:27,5.10,5.10,5.10,99.90,1033757,28,19956,-77
2022-11-23 02:23:00,5.10,5.10,5.10,99.90,1038077,28,19913,-77
2022-11-23 02:23:33,5.20,5.20,5.20,99.90,1041679,28,20000,-78
2022-11-23 02:24:09,5.10,5.10,5.10,99.90,1037928,28,19916,-77
2022-11-23 02:24:44,5.10,5.10,5.10,99.90,1032784,28,19937,-77
2022-11-23 02:25:26,5.20,5.20,5.20,99.90,1028974,28,20389,-77
2022-11-23 02:25:59,5.20,5.20,5.20,99.90,1036351,28,19995,-77
2022-11-23 02:26:32,5.10,5.10,5.10,99.90,1040376,28,19909,-77
2022-11-23 02:27:05,5.10,5.10,5.10,99.90,1043771,28,20433,-77
2022-11-23 02:27:36,5.10,5.10,5.10,99.90,1044518,28,19909,-78
2022-11-23 02:28:07,5.10,5.10,5.10,99.90,1040156,28,20015,-77
2022-11-23 02:28:49,5.10,5.10,5.10,99.90,1030340,28,19910,-77
2022-11-23 02:29:22,5.10,5.10,5.10,99.90,1029006,28,19945,-78
2022-11-23 02:29:53,5.10,5.10,5.10,99.90,1026886,28,19917,-76
2022-11-23 02:30:24,5.10,5.10,5.10,99.90,1032192,28,19960,-76
2022-11-23 02:30:54,5.10,5.10,5.10,99.90,1030835,28,19921,-76
2022-11-23 02:31:25,5.10,5.10,5.10,99.90,1040698,28,19909,-76
2022-11-23 02:31:56,5.10,5.10,5.10,99.90,1040562,28,20391,-76
2022-11-23 02:32:27,5.00,5.00,5.00,99.90,1036453,28,20860,-76
2022-11-23 02:32:57,5.10,5.10,5.10,99.90,1036177,28,19916,-76
2022-11-23 02:33:28,5.10,5.10,5.10,99.90,1032735,28,19951,-76
2022-11-23 02:33:59,5.00,5.00,5.00,99.90,1039294,28,19913,-76
2022-11-23 02:34:29,5.00,5.00,5.00,99.90,1036774,28,19997,-76
2022-11-23 02:35:01,5.00,5.00,5.00,99.90,1040575,28,19924,-76
2022-11-23 02:35:32,5.00,5.00,5.00,99.90,1040802,28,19914,-77
2022-11-23 02:36:22,5.00,5.00,5.00,99.90,1041946,28,19997,-76
2022-11-23 02:36:54,5.00,5.00,5.00,99.90,1043949,28,19951,-77
2022-11-23 02:37:24,5.00,5.00,5.00,99.90,1043653,28,19959,-77
2022-11-23 02:37:55,5.00,5.00,5.00,99.90,1037865,28,19912,-77
2022-11-23 02:38:28,5.00,5.00,5.00,99.90,1032394,28,19910,-76
2022-11-23 02:39:01,5.00,5.00,5.00,99.90,1035183,28,19910,-77
2022-11-23 02:39:34,5.00,5.00,5.00,99.90,1036426,28,19909,-77
2022-11-23 02:40:10,5.00,5.00,5.00,99.90,1037000,28,19910,-77
2022-11-23 02:40:41,4.90,4.90,4.90,99.90,1034961,28,19913,-78
2022-11-23 02:41:11,5.00,5.00,5.00,99.90,1033715,28,19910,-78
2022-11-23 02:41:47,4.90,4.90,4.90,99.90,1032535,28,19961,-77
2022-11-23 02:42:18,5.00,5.00,5.00,99.90,1027486,28,19921,-77
2022-11-23 02:42:49,5.00,5.00,5.00,99.90,1036326,28,19971,-77
2022-11-23 02:43:19,5.00,5.00,5.00,99.90,1033479,28,19909,-77
2022-11-23 02:43:51,5.00,5.00,5.00,99.90,1040453,28,19952,-77
2022-11-23 02:44:29,5.00,5.00,5.00,99.90,1034716,28,19917,-78
2022-11-23 02:45:06,5.00,5.00,5.00,99.90,1031009,28,20274,-77
2022-11-23 02:45:42,5.00,5.00,5.00,99.90,1032282,28,19997,-77
2022-11-23 02:46:13,5.00,5.00,5.00,99.90,1037884,28,19976,-77
2022-11-23 02:46:44,5.00,5.00,5.00,99.90,1040644,28,19909,-77
2022-11-23 02:47:14,5.00,5.00,5.00,99.90,1040860,28,19909,-77
2022-11-23 02:47:45,5.00,5.00,5.00,99.90,1038521,28,19949,-77
2022-11-23 02:48:17,5.00,5.00,5.00,99.90,1040454,28,19932,-77
2022-11-23 02:48:47,5.00,5.00,5.00,99.90,1036513,28,20308,-76
2022-11-23 02:49:18,5.00,5.00,5.00,99.90,1032678,28,20376,-77
2022-11-23 02:49:48,5.00,5.00,5.00,99.90,1035268,28,19921,-78
2022-11-23 02:50:19,5.00,5.00,5.00,99.90,1032480,28,19937,-77
2022-11-23 02:50:50,5.00,5.00,5.00,99.90,1028499,28,19914,-77
2022-11-23 02:51:21,5.00,5.00,5.00,99.90,1028294,28,19914,-77
2022-11-23 02:51:51,5.00,5.00,5.00,99.90,1032637,28,19938,-76
2022-11-23 02:52:22,4.90,4.90,4.90,99.90,1036504,28,20000,-77
2022-11-23 02:52:52,4.90,4.90,4.90,99.90,1040790,28,19917,-77
2022-11-23 02:53:23,4.90,4.90,4.90,99.90,1037034,28,19909,-77
2022-11-23 02:53:54,4.90,4.90,4.90,99.90,1038348,28,19909,-77
2022-11-23 02:54:24,4.90,4.90,4.90,99.90,1039364,28,19909,-77
2022-11-23 02:54:55,4.90,4.90,4.90,99.90,1034581,28,19955,-77
2022-11-23 02:55:25,4.90,4.90,4.90,99.90,1040554,28,19913,-77
2022-11-23 02:55:56,4.90,4.90,4.90,99.90,1033945,28,19910,-77
2022-11-23 02:56:26,4.90,4.90,4.90,99.90,1039774,28,20455,-77
2022-11-23 02:56:57,4.90,4.90,4.90,99.90,1036616,28,20001,-78
2022-11-23 02:57:27,4.90,4.90,4.90,99.90,1036510,28,19913,-77
2022-11-23 02:57:58,4.90,4.90,4.90,99.90,1034944,28,19914,-78
2022-11-23 02:58:29,4.90,4.90,4.90,99.90,1034846,28,19910,-77
2022-11-23 02:58:59,5.00,5.00,5.00,99.90,1030940,28,19917,-76
2022-11-23 02:59:31,4.90,4.90,4.90,99.90,1025120,28,20370,-77
2022-11-23 03:00:02,4.90,4.90,4.90,99.90,1031839,28,20321,-77
2022-11-23 03:00:33,4.90,4.90,4.90,99.90,1040661,28,19909,-77
2022-11-23 03:01:04,4.90,4.90,4.90,99.90,1040960,28,20331,-77
2022-11-23 03:01:34,4.90,4.90,4.90,99.90,1032402,28,19910,-77
2022-11-23 03:02:05,4.90,4.90,4.90,99.90,1036211,28,20414,-77
2022-11-23 03:02:36,4.90,4.90,4.90,99.90,1036192,28,19996,-77
2022-11-23 03:03:06,4.90,4.90,4.90,99.90,1031402,28,19998,-76
2022-11-23 03:03:37,4.90,4.90,4.90,99.90,1032493,28,19912,-77
2022-11-23 03:04:08,4.90,4.90,4.90,99.90,1031882,28,19918,-77
2022-11-23 03:04:39,4.90,4.90,4.90,99.90,1036655,28,19947,-77
2022-11-23 03:05:09,4.90,4.90,4.90,99.90,1032632,28,19918,-77
2022-11-23 03:05:40,4.90,4.90,4.90,99.90,1028431,28,20366,-77
2022-11-23 03:06:10,4.90,4.90,4.90,99.90,1024194,28,19983,-77
2022-11-23 03:06:41,4.90,4.90,4.90,99.90,1032490,28,19917,-77
2022-11-23 03:07:11,4.90,4.90,4.90,99.90,1034731,28,19910,-77
2022-11-23 03:07:42,4.90,4.90,4.90,99.90,1032059,28,19949,-76
2022-11-23 03:08:12,4.90,4.90,4.90,99.90,1032479,28,19985,-77
2022-11-23 03:08:43,4.90,4.90,4.90,99.90,1032585,28,19909,-77
2022-11-23 03:09:13,4.90,4.90,4.90,99.90,1035828,28,20313,-77
2022-11-23 03:09:44,4.90,4.90,4.90,99.90,1036286,28,19918,-76
2022-11-23 03:10:15,4.90,4.90,4.90,99.90,1036648,28,20361,-77
2022-11-23 03:10:45,5.00,5.00,5.00,99.90,1024323,28,19910,-77
2022-11-23 03:11:16,4.90,4.90,4.90,99.90,1028496,28,19997,-77
2022-11-23 03:11:47,4.90,4.90,4.90,99.90,1029368,28,20401,-77
2022-11-23 03:12:17,5.00,5.00,5.00,99.90,1032514,28,19909,-77
2022-11-23 03:12:48,5.00,5.00,5.00,99.90,1028332,28,19917,-77
2022-11-23 03:13:18,4.90,4.90,4.90,99.90,1028386,28,19916,-77
2022-11-23 03:13:49,4.90,4.90,4.90,99.90,1029405,28,19910,-77
2022-11-23 03:14:20,4.90,4.90,4.90,99.90,1036564,28,20459,-77
2022-11-23 03:14:50,4.90,4.90,4.90,99.90,1037794,28,19960,-77
2022-11-23 03:15:21,4.90,4.90,4.90,99.90,1036488,28,19917,-78
2022-11-23 03:15:55,4.90,4.90,4.90,99.90,1036220,28,19910,-77
2022-11-23 03:16:26,4.90,4.90,4.90,99.90,1032450,28,19918,-78
2022-11-23 03:16:57,4.90,4.90,4.90,99.90,1030277,28,19910,-77
2022-11-23 03:17:27,4.90,4.90,4.90,99.90,1036865,28,20365,-77
2022-11-23 03:17:58,4.90,4.90,4.90,99.90,1040296,28,19920,-77
2022-11-23 03:18:28,4.90,4.90,4.90,99.90,1036427,28,19917,-77
2022-11-23 03:18:59,4.90,4.90,4.90,99.90,1034562,28,19914,-78
2022-11-23 03:19:29,4.90,4.90,4.90,99.90,1032124,28,19910,-77
2022-11-23 03:20:00,4.90,4.90,4.90,99.90,1035842,28,19924,-77
2022-11-23 03:20:31,4.90,4.90,4.90,99.90,1032404,28,19916,-77
2022-11-23 03:21:04,4.90,4.90,4.90,99.90,1039217,28,19909,-77
2022-11-23 03:21:35,4.90,4.90,4.90,99.90,1041059,28,19916,-77
2022-11-23 03:22:06,4.90,4.90,4.90,99.90,1043402,28,19908,-77
2022-11-23 03:22:36,4.90,4.90,4.90,99.90,1035936,28,19940,-77
2022-11-23 03:23:07,4.90,4.90,4.90,99.90,1037645,28,19932,-77
2022-11-23 03:23:38,4.90,4.90,4.90,99.90,1036605,28,20092,-77
2022-11-23 03:24:08,4.90,4.90,4.90,99.90,1040442,28,19909,-78
2022-11-23 03:24:39,4.90,4.90,4.90,99.90,1043157,28,19913,-77
2022-11-23 03:25:09,4.90,4.90,4.90,99.90,1041061,28,19909,-77
2022-11-23 03:25:40,4.90,4.90,4.90,99.90,1036531,28,20052,-76
2022-11-23 03:26:11,4.90,4.90,4.90,99.90,1036251,28,19944,-76
2022-11-23 03:26:41,4.90,4.90,4.90,99.90,1036376,28,19909,-77
2022-11-23 03:27:12,4.90,4.90,4.90,99.90,1029500,28,19920,-77
2022-11-23 03:27:42,4.90,4.90,4.90,99.90,1032443,28,20049,-77
2022-11-23 03:28:13,4.90,4.90,4.90,99.90,1036460,28,19916,-76
2022-11-23 03:28:44,4.90,4.90,4.90,99.90,1036304,28,19909,-77
2022-11-23 03:29:14,4.90,4.90,4.90,99.90,1036608,28,19909,-77
2022-11-23 03:29:45,4.90,4.90,4.90,99.90,1034848,28,20424,-77
2022-11-23 03:30:15,4.90,4.90,4.90,99.90,1027013,28,20420,-77
2022-11-23 03:30:46,4.90,4.90,4.90,99.90,1033090,28,19910,-77
2022-11-23 03:31:16,4.90,4.90,4.90,99.90,1036166,28,20359,-77
2022-11-23 03:31:47,4.80,4.80,4.80,99.90,1035597,28,19910,-77
2022-11-23 03:32:17,4.90,4.90,4.90,99.90,1036279,28,19912,-77
2022-11-23 03:32:48,4.90,4.90,4.90,99.90,1033467,28,19917,-77
2022-11-23 03:33:19,4.90,4.90,4.90,99.90,1036866,28,20381,-77
2022-11-23 03:33:49,4.90,4.90,4.90,99.90,1038269,28,19909,-76
2022-11-23 03:34:20,4.90,4.90,4.90,99.90,1040520,28,19992,-77
2022-11-23 03:34:51,4.90,4.90,4.90,99.90,1035212,28,19910,-77
2022-11-23 03:35:21,4.90,4.90,4.90,99.90,1040636,28,19913,-76
2022-11-23 03:35:52,4.90,4.90,4.90,99.90,1038392,28,19924,-77
2022-11-23 03:36:22,4.90,4.90,4.90,99.90,1032332,28,19910,-77
2022-11-23 03:36:53,4.90,4.90,4.90,99.90,1034611,28,19916,-77
2022-11-23 03:37:24,4.90,4.90,4.90,99.90,1032313,28,19917,-76
2022-11-23 03:37:54,4.90,4.90,4.90,99.90,1028746,28,20024,-77
2022-11-23 03:38:25,4.90,4.90,4.90,99.90,1034782,28,19910,-77
2022-11-23 03:38:56,4.90,4.90,4.90,99.90,1032369,28,20013,-77
2022-11-23 03:39:26,4.90,4.90,4.90,99.90,1036047,28,19909,-76
2022-11-23 03:39:57,4.90,4.90,4.90,99.90,1041103,28,19939,-77
2022-11-23 03:40:28,4.90,4.90,4.90,99.90,1036422,28,19906,-77
2022-11-23 03:40:58,5.00,5.00,5.00,99.90,1033558,28,20282,-76
2022-11-23 03:41:29,4.90,4.90,4.90,99.90,1027930,28,19906,-77
2022-11-23 03:41:59,4.90,4.90,4.90,99.90,1028222,28,19961,-77
2022-11-23 03:42:30,5.00,5.00,5.00,99.90,1032263,28,19912,-77
2022-11-23 03:43:00,5.00,5.00,5.00,99.90,1035946,28,19913,-76
2022-11-23 03:43:31,4.90,4.90,4.90,99.90,1036195,28,19906,-77
2022-11-23 03:44:01,5.00,5.00,5.00,99.90,1039003,28,20063,-77
2022-11-23 03:44:32,5.00,5.00,5.00,99.90,1036649,28,19902,-77
2022-11-23 03:45:03,5.00,5.00,5.00,99.90,1036477,28,19929,-77
2022-11-23 03:45:34,5.00,5.00,5.00,99.90,1040300,28,20535,-78
2022-11-23 03:46:04,5.00,5.00,5.00,99.90,1037615,28,19906,-77
2022-11-23 03:46:35,5.00,5.00,5.00,99.90,1041212,28,19927,-77
2022-11-23 03:47:05,5.00,5.00,5.00,99.90,1044343,28,20012,-77
2022-11-23 03:47:36,5.00,5.00,5.00,99.90,1044635,28,19937,-77
2022-11-23 03:48:07,5.00,5.00,5.00,99.90,1036323,28,19906,-77
2022-11-23 03:48:37,5.00,5.00,5.00,99.90,1036461,28,19936,-77
2022-11-23 03:49:08,5.00,5.00,5.00,99.90,1040352,28,19905,-77
2022-11-23 03:49:38,5.00,5.00,5.00,99.90,1039686,28,19996,-78
2022-11-23 03:50:09,5.00,5.00,5.00,99.90,1037152,28,19905,-77
2022-11-23 03:50:39,5.00,5.00,5.00,99.90,1036370,28,19905,-77
2022-11-23 03:51:10,5.00,5.00,5.00,99.90,1040432,28,19906,-77
2022-11-23 03:51:41,5.00,5.00,5.00,99.90,1038280,28,19905,-76
2022-11-23 03:52:12,5.00,5.00,5.00,99.90,1040647,28,19901,-77
2022-11-23 03:52:42,5.00,5.00,5.00,99.90,1035916,28,19906,-77
2022-11-23 03:53:13,5.00,5.00,5.00,99.90,1028232,28,19934,-77
2022-11-23 03:53:43,5.00,5.00,5.00,99.90,1032220,28,19906,-77
2022-11-23 03:54:14,5.00,5.00,5.00,99.90,1036588,28,19906,-77
2022-11-23 03:54:45,5.00,5.00,5.00,99.90,1036380,28,19920,-77
2022-11-23 03:55:16,5.00,5.00,5.00,99.90,1042863,28,19912,-78
2022-11-23 03:55:47,5.00,5.00,5.00,99.90,1030012,28,19913,-77
2022-11-23 03:56:18,5.00,5.00,5.00,99.90,1034920,28,20017,-77
2022-11-23 03:56:49,5.00,5.00,5.00,99.90,1028351,28,19928,-77
2022-11-23 03:57:20,5.00,5.00,5.00,99.90,1028431,28,20309,-77
2022-11-23 03:57:52,5.00,5.00,5.00,99.90,1028098,28,19906,-77
2022-11-23 03:58:23,5.00,5.00,5.00,99.90,1024593,28,19974,-77
2022-11-23 03:58:53,5.00,5.00,5.00,99.90,1032404,28,19929,-78
2022-11-23 03:59:24,5.00,5.00,5.00,99.90,1032803,28,19906,-78
2022-11-23 03:59:54,5.00,5.00,5.00,99.90,1035778,28,19916,-77
2022-11-23 04:00:26,5.00,5.00,5.00,99.90,1036127,28,20380,-78
2022-11-23 04:00:56,5.00,5.00,5.00,99.90,1033625,28,19960,-77
2022-11-23 04:01:27,5.00,5.00,5.00,99.90,1032296,28,20413,-77
2022-11-23 04:01:58,5.00,5.00,5.00,99.90,1032319,28,19949,-77
2022-11-23 04:02:28,5.00,5.00,5.00,99.90,1032045,28,19996,-77
2022-11-23 04:02:59,5.00,5.00,5.00,99.90,1028357,28,19914,-77
2022-11-23 04:03:29,5.00,5.00,5.00,99.90,1032361,28,19917,-77
2022-11-23 04:04:00,4.90,4.90,4.90,99.90,1036474,28,20380,-77
2022-11-23 04:04:30,5.00,5.00,5.00,99.90,1036120,28,19909,-77
2022-11-23 04:05:01,5.00,5.00,5.00,99.90,1034635,28,19971,-77
2022-11-23 04:05:31,4.90,4.90,4.90,99.90,1032147,28,19998,-77
2022-11-23 04:06:02,5.00,5.00,5.00,99.90,1028170,28,19918,-77
2022-11-23 04:06:33,4.90,4.90,4.90,99.90,1024528,28,19911,-77
2022-11-23 04:07:03,4.90,4.90,4.90,99.90,1024422,28,19922,-77
2022-11-23 04:07:34,4.90,4.90,4.90,99.90,1032485,28,19910,-76
2022-11-23 04:08:04,4.90,4.90,4.90,99.90,1032165,28,20004,-77
2022-11-23 04:08:35,4.90,4.90,4.90,99.90,1028511,28,19976,-77
2022-11-23 04:09:06,4.90,4.90,4.90,99.90,1032136,28,19910,-76
2022-11-23 04:09:36,4.90,4.90,4.90,99.90,1027851,28,19918,-77
2022-11-23 04:10:07,5.00,5.00,5.00,99.90,1036549,28,19910,-77
2022-11-23 04:10:38,4.90,4.90,4.90,99.90,1040660,28,20011,-76
2022-11-23 04:11:08,5.00,5.00,5.00,99.90,1044318,28,19915,-77
2022-11-23 04:11:39,5.00,5.00,5.00,99.90,1044367,28,20275,-76
2022-11-23 04:12:09,5.00,5.00,5.00,99.90,1044491,28,20501,-77
2022-11-23 04:12:40,5.00,5.00,5.00,99.90,1040185,28,20261,-77
2022-11-23 04:13:10,5.00,5.00,5.00,99.90,1036291,28,20073,-77
2022-11-23 04:13:41,5.00,5.00,5.00,99.90,1035780,28,19945,-77
2022-11-23 04:14:12,5.00,5.00,5.00,99.90,1032021,28,20004,-77
2022-11-23 04:14:42,5.00,5.00,5.00,99.90,1028248,28,19916,-77
2022-11-23 04:15:13,5.00,5.00,5.00,99.90,1031863,28,20019,-76
2022-11-23 04:15:43,4.90,4.90,4.90,99.90,1027816,28,19949,-76
2022-11-23 04:16:14,5.00,5.00,5.00,99.90,1032550,28,20319,-77
2022-11-23 04:16:44,5.00,5.00,5.00,99.90,1040249,28,19980,-77
2022-11-23 04:17:15,5.00,5.00,5.00,99.90,1039435,28,19909,-76
2022-11-23 04:17:46,5.00,5.00,5.00,99.90,1039709,28,19956,-77
2022-11-23 04:18:16,5.00,5.00,5.00,99.90,1035014,28,19913,-77
2022-11-23 04:18:47,5.00,5.00,5.00,99.90,1032248,28,20404,-77
2022-11-23 04:19:17,5.00,5.00,5.00,99.90,1030154,28,19949,-76
2022-11-23 04:19:48,5.00,5.00,5.00,99.90,1031501,28,20397,-77
2022-11-23 04:20:18,4.90,4.90,4.90,99.90,1027873,28,19917,-76
2022-11-23 04:20:49,4.90,4.90,4.90,99.90,1024089,28,19917,-77
2022-11-23 04:21:19,4.90,4.90,4.90,99.90,1028136,28,19927,-77
2022-11-23 04:21:50,5.00,5.00,5.00,99.90,1036226,28,19914,-77
2022-11-23 04:22:20,5.00,5.00,5.00,99.90,1040277,28,20295,-77
2022-11-23 04:22:51,5.00,5.00,5.00,99.90,1041522,28,19917,-77
2022-11-23 04:23:21,5.00,5.00,5.00,99.90,1039965,28,19920,-77
2022-11-23 04:23:52,5.00,5.00,5.00,99.90,1036111,28,19928,-77
2022-11-23 04:24:23,5.00,5.00,5.00,99.90,1036293,28,19917,-77
2022-11-23 04:24:53,5.00,5.00,5.00,99.90,1033784,28,19910,-77
2022-11-23 04:25:24,5.00,5.00,5.00,99.90,1028306,28,19973,-77
2022-11-23 04:25:54,5.00,5.00,5.00,99.90,1027683,28,20009,-77
2022-11-23 04:26:25,5.00,5.00,5.00,99.90,1039794,28,19996,-77
2022-11-23 04:26:55,5.00,5.00,5.00,99.90,1033856,28,19917,-77
2022-11-23 04:27:26,5.00,5.00,5.00,99.90,1036127,28,20349,-77
2022-11-23 04:27:56,5.00,5.00,5.00,99.90,1030246,28,19911,-77
2022-11-23 04:28:27,5.00,5.00,5.00,99.90,1031706,28,19910,-77
2022-11-23 04:28:58,5.00,5.00,5.00,99.90,1036834,28,19913,-77
2022-11-23 04:29:28,5.00,5.00,5.00,99.90,1030371,28,19909,-77
2022-11-23 04:29:59,5.00,5.00,5.00,99.90,1033818,28,19991,-77
2022-11-23 04:30:29,5.00,5.00,5.00,99.90,1036666,28,20403,-77
2022-11-23 04:31:00,5.00,5.00,5.00,99.90,1030564,28,19914,-77
2022-11-23 04:31:31,5.00,5.00,5.00,99.90,1028601,28,19956,-77
2022-11-23 04:32:02,5.00,5.00,5.00,99.90,1036229,28,19977,-77
2022-11-23 04:32:32,5.00,5.00,5.00,99.90,1036177,28,19913,-77
2022-11-23 04:33:03,5.00,5.00,5.00,99.90,1036364,28,20345,-77
2022-11-23 04:33:33,5.00,5.00,5.00,99.90,1031993,28,19961,-77
2022-11-23 04:34:04,5.00,5.00,5.00,99.90,1031113,28,20052,-77
2022-11-23 04:34:34,5.00,5.00,5.00,99.90,1036092,28,20376,-77
2022-11-23 04:35:05,5.00,5.00,5.00,99.90,1036656,28,19910,-77
2022-11-23 04:35:36,5.00,5.00,5.00,99.90,1031167,28,19906,-77
2022-11-23 04:36:07,5.00,5.00,5.00,99.90,1030337,28,19916,-77
2022-11-23 04:36:37,5.10,5.10,5.10,99.90,1028344,28,20309,-77
2022-11-23 04:37:08,5.10,5.10,5.10,99.90,1028433,28,19964,-77
2022-11-23 04:37:38,5.00,5.00,5.00,99.90,1039858,28,19963,-77
2022-11-23 04:38:09,5.10,5.10,5.10,99.90,1031730,28,19957,-77
2022-11-23 04:38:39,5.00,5.00,5.00,99.90,1036350,28,19910,-77
2022-11-23 04:39:11,5.00,5.00,5.00,99.90,1039980,28,19909,-77
2022-11-23 04:39:42,5.10,5.10,5.10,99.90,1035459,28,19914,-77
2022-11-23 04:40:12,5.00,5.00,5.00,99.90,1036187,28,19910,-77
2022-11-23 04:40:45,5.00,5.00,5.00,99.90,1032243,28,19917,-77
2022-11-23 04:41:15,5.10,5.10,5.10,99.90,1038508,28,19916,-77
2022-11-23 04:41:46,5.10,5.10,5.10,99.90,1032531,28,19917,-77
2022-11-23 04:42:17,5.00,5.00,5.00,99.90,1036259,28,19905,-77
2022-11-23 04:42:47,5.00,5.00,5.00,99.90,1030918,28,19913,-77
2022-11-23 04:43:18,5.10,5.10,5.10,99.90,1028227,28,20004,-77
2022-11-23 04:43:49,5.00,5.00,5.00,99.90,1037040,28,19906,-76
2022-11-23 04:44:20,5.10,5.10,5.10,99.90,1036515,28,19992,-78
2022-11-23 04:44:50,5.10,5.10,5.10,99.90,1036689,28,19906,-77
2022-11-23 04:45:21,5.10,5.10,5.10,99.90,1028095,28,19910,-77
2022-11-23 04:45:51,5.10,5.10,5.10,99.90,1028389,28,20017,-77
2022-11-23 04:46:22,5.10,5.10,5.10,99.90,1030367,28,19989,-76
2022-11-23 04:46:53,5.10,5.10,5.10,99.90,1033424,28,19960,-77
2022-11-23 04:47:24,5.10,5.10,5.10,99.90,1036006,28,20365,-77
2022-11-23 04:47:54,5.10,5.10,5.10,99.90,1040407,28,19909,-77
2022-11-23 04:48:25,5.10,5.10,5.10,99.90,1032207,28,19906,-77
2022-11-23 04:48:55,5.10,5.10,5.10,99.90,1036300,28,19906,-78
2022-11-23 04:49:26,5.10,5.10,5.10,99.90,1040100,28,19906,-77
2022-11-23 04:49:56,5.10,5.10,5.10,99.90,1035218,28,19963,-77
2022-11-23 04:50:27,5.10,5.10,5.10,99.90,1048600,28,19905,-77
2022-11-23 04:50:58,5.10,5.10,5.10,99.90,1038086,28,19905,-77
2022-11-23 04:51:28,5.10,5.10,5.10,99.90,1040252,28,19905,-77
2022-11-23 04:51:59,5.20,5.20,5.20,99.90,1040254,28,20382,-77
2022-11-23 04:52:29,5.20,5.20,5.20,99.90,1040848,28,19991,-77
2022-11-23 04:53:00,5.10,5.10,5.10,99.90,1045255,28,19901,-77
2022-11-23 04:53:31,5.20,5.20,5.20,99.90,1040765,28,19912,-77
2022-11-23 04:54:01,5.20,5.20,5.20,99.90,1036957,28,19960,-77
2022-11-23 04:54:32,5.20,5.20,5.20,99.90,1036896,28,19910,-77
2022-11-23 04:55:02,5.20,5.20,5.20,99.90,1029185,28,19938,-77
2022-11-23 04:55:33,5.20,5.20,5.20,99.90,1039492,28,19905,-77
2022-11-23 04:56:04,5.20,5.20,5.20,99.90,1040281,28,19909,-77
2022-11-23 04:56:34,5.10,5.10,5.10,99.90,1033246,28,19965,-77
2022-11-23 04:57:05,5.20,5.20,5.20,99.90,1035373,28,20372,-77
2022-11-23 04:57:35,5.20,5.20,5.20,99.90,1029279,28,19933,-77
2022-11-23 04:58:06,5.20,5.20,5.20,99.90,1033018,28,20641,-77
2022-11-23 04:58:37,5.20,5.20,5.20,99.90,1041096,28,19901,-77
2022-11-23 04:59:07,5.20,5.20,5.20,99.90,1041424,28,19909,-77
2022-11-23 04:59:38,5.20,5.20,5.20,99.90,1036733,28,19916,-77
2022-11-23 05:00:09,5.20,5.20,5.20,99.90,1036992,28,19913,-77
2022-11-23 05:00:40,5.20,5.20,5.20,99.90,1032907,28,19946,-77
2022-11-23 05:01:10,5.20,5.20,5.20,99.90,1030165,28,20428,-77
2022-11-23 05:01:41,5.20,5.20,5.20,99.90,1028958,28,19916,-77
2022-11-23 05:02:11,5.20,5.20,5.20,99.90,1032880,28,20373,-77
2022-11-23 05:02:42,5.20,5.20,5.20,99.90,1032424,28,19956,-77
2022-11-23 05:03:12,5.20,5.20,5.20,99.90,1033086,28,19909,-77
2022-11-23 05:03:43,5.20,5.20,5.20,99.90,1028988,28,19910,-77
2022-11-23 05:04:14,5.20,5.20,5.20,99.90,1024955,28,19938,-77
2022-11-23 05:04:44,5.20,5.20,5.20,99.90,1029271,28,19916,-77
2022-11-23 05:05:15,5.10,5.10,5.10,99.90,1036421,28,19967,-77
2022-11-23 05:05:45,5.20,5.20,5.20,99.90,1032913,28,19910,-77
2022-11-23 05:06:16,5.20,5.20,5.20,99.90,1030785,28,19914,-77
2022-11-23 05:06:46,5.20,5.20,5.20,99.90,1031447,28,19921,-77
2022-11-23 05:07:17,5.10,5.10,5.10,99.90,1032950,28,19917,-77
2022-11-23 05:07:48,5.20,5.20,5.20,99.90,1045042,28,20292,-77
2022-11-23 05:08:18,5.20,5.20,5.20,99.90,1036933,28,19909,-77
2022-11-23 05:08:49,5.20,5.20,5.20,99.90,1037803,28,19995,-77
2022-11-23 05:09:19,5.20,5.20,5.20,99.90,1040837,28,20308,-77
2022-11-23 05:09:50,5.20,5.20,5.20,99.90,1040468,28,19913,-77
2022-11-23 05:10:20,5.20,5.20,5.20,99.90,1037029,28,20004,-79
2022-11-23 05:10:51,5.20,5.20,5.20,99.90,1031396,28,20450,-77
2022-11-23 05:11:22,5.20,5.20,5.20,99.90,1032879,28,19910,-77
2022-11-23 05:11:52,5.20,5.20,5.20,99.90,1037989,28,19909,-77
2022-11-23 05:12:23,5.20,5.20,5.20,99.90,1040842,28,19909,-77
2022-11-23 05:12:53,5.20,5.20,5.20,99.90,1040199,28,19913,-77
2022-11-23 05:13:24,5.20,5.20,5.20,99.90,1041079,28,20374,-77
2022-11-23 05:13:54,5.20,5.20,5.20,99.90,1037226,28,20008,-77
2022-11-23 05:14:25,5.20,5.20,5.20,99.90,1041070,28,20516,-77
2022-11-23 05:14:56,5.20,5.20,5.20,99.90,1038286,28,19909,-76
2022-11-23 05:15:26,5.20,5.20,5.20,99.90,1041173,28,20258,-77
2022-11-23 05:15:57,5.20,5.20,5.20,99.90,1034692,28,19916,-77
2022-11-23 05:16:27,5.20,5.20,5.20,99.90,1033923,28,19910,-77
2022-11-23 05:16:58,5.20,5.20,5.20,99.90,1034343,28,19993,-78
2022-11-23 05:17:28,5.20,5.20,5.20,99.90,1033075,28,20068,-77
2022-11-23 05:18:00,5.20,5.20,5.20,99.90,1039418,28,19948,-77
2022-11-23 05:18:30,5.20,5.20,5.20,99.90,1037013,28,20016,-77
2022-11-23 05:19:01,5.20,5.20,5.20,99.90,1036996,28,19909,-77
2022-11-23 05:19:31,5.20,5.20,5.20,99.90,1041247,28,19916,-77
2022-11-23 05:20:02,5.10,5.10,5.10,99.90,1040665,28,20008,-77
2022-11-23 05:20:33,5.20,5.20,5.20,99.90,1041056,28,19909,-77
2022-11-23 05:21:04,5.20,5.20,5.20,99.90,1039573,28,19915,-76
2022-11-23 05:21:34,5.20,5.20,5.20,99.90,1037339,28,19994,-77
2022-11-23 05:22:05,5.20,5.20,5.20,99.90,1045076,28,20330,-78
2022-11-23 05:22:35,5.20,5.20,5.20,99.90,1041208,28,19966,-77
2022-11-23 05:23:07,5.20,5.20,5.20,99.90,1033005,28,19950,-77
2022-11-23 05:23:37,5.20,5.20,5.20,99.90,1032822,28,19906,-77
2022-11-23 05:24:08,5.20,5.20,5.20,99.90,1033049,28,19910,-77
2022-11-23 05:24:38,5.20,5.20,5.20,99.90,1034793,28,20321,-78
2022-11-23 05:25:09,5.20,5.20,5.20,99.90,1040279,28,19913,-77
2022-11-23 05:25:40,5.20,5.20,5.20,99.90,1040978,28,20380,-77
2022-11-23 05:26:10,5.20,5.20,5.20,99.90,1038993,28,19992,-75
2022-11-23 05:26:41,5.20,5.20,5.20,99.90,1040312,28,20059,-77
2022-11-23 05:27:11,5.20,5.20,5.20,99.90,1039663,28,20282,-77
2022-11-23 05:27:42,5.20,5.20,5.20,99.90,1040934,28,19933,-77
2022-11-23 05:28:16,5.20,5.20,5.20,99.90,1040944,28,20383,-79
2022-11-23 05:28:47,5.20,5.20,5.20,99.90,1034229,28,19906,-77
2022-11-23 05:29:18,5.20,5.20,5.20,99.90,1036944,28,19941,-77
2022-11-23 05:29:48,5.20,5.20,5.20,99.90,1035502,28,19957,-77
2022-11-23 05:30:19,5.20,5.20,5.20,99.90,1033000,28,19913,-76
2022-11-23 05:30:49,5.20,5.20,5.20,99.90,1032960,28,19937,-76
2022-11-23 05:31:20,5.20,5.20,5.20,99.90,1036818,28,19906,-77
2022-11-23 05:31:50,5.20,5.20,5.20,99.90,1038020,28,20410,-76
2022-11-23 05:32:21,5.20,5.20,5.20,99.90,1045225,28,19988,-77
2022-11-23 05:32:51,5.20,5.20,5.20,99.90,1041178,28,19973,-77
2022-11-23 05:33:22,5.20,5.20,5.20,99.90,1036792,28,19905,-77
2022-11-23 05:33:53,5.20,5.20,5.20,99.90,1036804,28,20008,-77
2022-11-23 05:34:23,5.20,5.20,5.20,99.90,1036900,28,19992,-77
2022-11-23 05:34:54,5.20,5.20,5.20,99.90,1036943,28,19901,-77
2022-11-23 05:35:24,5.20,5.20,5.20,99.90,1036760,28,19913,-77
2022-11-23 05:35:55,5.20,5.20,5.20,99.90,1034848,28,19905,-76
2022-11-23 05:36:25,5.20,5.20,5.20,99.90,1036783,28,20288,-77
2022-11-23 05:36:56,5.20,5.20,5.20,99.90,1038551,28,19906,-77
2022-11-23 05:37:27,5.20,5.20,5.20,99.90,1031065,28,19913,-77
2022-11-23 05:37:57,5.20,5.20,5.20,99.90,1036923,28,20278,-77
2022-11-23 05:38:28,5.10,5.10,5.10,99.90,1032858,28,19993,-77
2022-11-23 05:38:58,5.10,5.10,5.10,99.90,1028689,28,19913,-77
2022-11-23 05:39:29,5.10,5.10,5.10,99.90,1032703,28,19905,-77
2022-11-23 05:40:00,5.10,5.10,5.10,99.90,1032554,28,19906,-76
2022-11-23 05:40:31,5.20,5.20,5.20,99.90,1036967,28,19906,-77
2022-11-23 05:41:01,5.20,5.20,5.20,99.90,1038097,28,19913,-77
2022-11-23 05:41:32,5.20,5.20,5.20,99.90,1036740,28,19906,-77
2022-11-23 05:42:03,5.20,5.20,5.20,99.90,1034064,28,19908,-78
2022-11-23 05:42:34,5.20,5.20,5.20,99.90,1040961,28,19901,-76
2022-11-23 05:43:05,5.20,5.20,5.20,99.90,1037757,28,19913,-77
2022-11-23 05:43:35,5.10,5.10,5.10,99.90,1034297,28,20000,-77
2022-11-23 05:44:06,5.10,5.10,5.10,99.90,1035763,28,20312,-77
2022-11-23 05:44:36,5.20,5.20,5.20,99.90,1032981,28,19910,-77
2022-11-23 05:45:07,5.20,5.20,5.20,99.90,1029423,28,19910,-77
2022-11-23 05:45:38,5.10,5.10,5.10,99.90,1032695,28,20404,-76
2022-11-23 05:46:08,5.10,5.10,5.10,99.90,1029823,28,20297,-77
2022-11-23 05:46:39,5.20,5.20,5.20,99.90,1028930,28,20366,-77
2022-11-23 05:47:09,5.10,5.10,5.10,99.90,1029177,28,19917,-77
2022-11-23 05:47:40,5.20,5.20,5.20,99.90,1028747,28,19917,-77
2022-11-23 05:48:10,5.20,5.20,5.20,99.90,1036826,28,19916,-77
2022-11-23 05:48:41,5.10,5.10,5.10,99.90,1031582,28,19983,-77
2022-11-23 05:49:11,5.20,5.20,5.20,99.90,1032683,28,19906,-77
2022-11-23 05:49:42,5.20,5.20,5.20,99.90,1028185,28,20373,-77
2022-11-23 05:50:13,5.20,5.20,5.20,99.90,1032176,28,20016,-77
2022-11-23 05:50:43,5.10,5.10,5.10,99.90,1036454,28,19961,-77
2022-11-23 05:51:14,5.20,5.20,5.20,99.90,1033837,28,20397,-77
2022-11-23 05:51:44,5.20,5.20,5.20,99.90,1036571,28,19910,-77
2022-11-23 05:52:15,5.10,5.10,5.10,99.90,1032871,28,20301,-77
2022-11-23 05:52:46,5.10,5.10,5.10,99.90,1034183,28,19917,-77
2022-11-23 05:53:16,5.20,5.20,5.20,99.90,1035307,28,19905,-77
2022-11-23 05:53:47,5.20,5.20,5.20,99.90,1033572,28,20004,-77
2022-11-23 05:54:18,5.10,5.10,5.10,99.90,1042579,28,20399,-77
2022-11-23 05:54:48,5.10,5.10,5.10,99.90,1036989,28,19910,-76
2022-11-23 05:55:19,5.10,5.10,5.10,99.90,1032721,28,19933,-76
2022-11-23 05:55:50,5.10,5.10,5.10,99.90,1025863,28,19910,-77
2022-11-23 05:56:20,5.10,5.10,5.10,99.90,1028563,28,20003,-76
2022-11-23 05:56:51,5.10,5.10,5.10,99.90,1029058,28,19937,-76
2022-11-23 05:57:22,5.10,5.10,5.10,99.90,1028843,28,19910,-76
2022-11-23 05:57:53,5.10,5.10,5.10,99.90,1029843,28,19910,-77
2022-11-23 05:58:23,5.10,5.10,5.10,99.90,1036669,28,19936,-77
2022-11-23 05:58:55,5.10,5.10,5.10,99.90,1036906,28,19910,-77
2022-11-23 05:59:25,5.10,5.10,5.10,99.90,1036980,28,19909,-77
2022-11-23 05:59:56,5.10,5.10,5.10,99.90,1036058,28,19910,-77
2022-11-23 06:00:27,5.10,5.10,5.10,99.90,1028969,28,19917,-77
2022-11-23 06:00:58,5.10,5.10,5.10,99.90,1030610,28,19910,-76
2022-11-23 06:01:28,5.10,5.10,5.10,99.90,1028721,28,19910,-76
2022-11-23 06:01:59,5.10,5.10,5.10,99.90,1032826,28,19992,-76
2022-11-23 06:02:29,5.10,5.10,5.10,99.90,1037009,28,20004,-77
2022-11-23 06:03:00,5.10,5.10,5.10,99.90,1035216,28,20447,-76
2022-11-23 06:03:31,5.10,5.10,5.10,99.90,1033538,28,20008,-76
2022-11-23 06:04:02,5.10,5.10,5.10,99.90,1023744,28,20640,-77
2022-11-23 06:04:33,5.10,5.10,5.10,99.90,1036337,28,19996,-76
2022-11-23 06:05:04,5.10,5.10,5.10,99.90,1036773,28,19932,-76
2022-11-23 06:05:34,5.10,5.10,5.10,99.90,1033019,28,19906,-76
2022-11-23 06:06:05,5.10,5.10,5.10,99.90,1032595,28,19906,-75
2022-11-23 06:06:36,5.10,5.10,5.10,99.90,1032636,28,19910,-76
2022-11-23 06:07:06,5.10,5.10,5.10,99.90,1029603,28,20046,-76
2022-11-23 06:07:37,5.10,5.10,5.10,99.90,1040049,28,20383,-76
2022-11-23 06:08:08,5.10,5.10,5.10,99.90,1040969,28,19909,-76
2022-11-23 06:08:38,5.10,5.10,5.10,99.90,1040543,28,19920,-76
2022-11-23 06:09:10,5.20,5.20,5.20,99.90,1036496,28,19906,-76
2022-11-23 06:09:40,5.20,5.20,5.20,99.90,1032361,28,20308,-75
2022-11-23 06:10:11,5.20,5.20,5.20,99.90,1033107,28,19910,-76
2022-11-23 06:10:42,5.10,5.10,5.10,99.90,1035069,28,19909,-76
2022-11-23 06:11:12,5.20,5.20,5.20,99.90,1032639,28,20351,-76
2022-11-23 06:11:43,5.10,5.10,5.10,99.90,1028942,28,19965,-76
2022-11-23 06:12:14,5.10,5.10,5.10,99.90,1032673,28,20053,-76
2022-11-23 06:12:45,5.10,5.10,5.10,99.90,1028700,28,19921,-76
2022-11-23 06:13:15,5.10,5.10,5.10,99.90,1032690,28,19910,-76
2022-11-23 06:13:46,5.10,5.10,5.10,99.90,1034269,28,19910,-76
2022-11-23 06:14:17,5.10,5.10,5.10,99.90,1028922,28,20020,-78
2022-11-23 06:14:48,5.10,5.10,5.10,99.90,1033219,28,19930,-76
2022-11-23 06:15:19,5.10,5.10,5.10,99.90,1037017,28,19906,-76
2022-11-23 06:15:49,5.10,5.10,5.10,99.90,1037179,28,19909,-76
2022-11-23 06:16:20,5.10,5.10,5.10,99.90,1044802,28,20003,-77
2022-11-23 06:16:50,5.10,5.10,5.10,99.90,1040732,28,19901,-76
2022-11-23 06:17:21,5.10,5.10,5.10,99.90,1037016,28,19928,-76
2022-11-23 06:17:51,5.10,5.10,5.10,99.90,1040352,28,19940,-77
2022-11-23 06:18:22,5.10,5.10,5.10,99.90,1036433,28,19909,-76
2022-11-23 06:18:53,5.10,5.10,5.10,99.90,1032801,28,19913,-77
2022-11-23 06:19:23,5.10,5.10,5.10,99.90,1032924,28,19905,-77
2022-11-23 06:19:54,5.10,5.10,5.10,99.90,1037833,28,19910,-76
2022-11-23 06:20:24,5.20,5.20,5.20,99.90,1036716,28,20319,-76
2022-11-23 06:20:58,5.20,5.20,5.20,99.90,1036825,28,19913,-76
2022-11-23 06:21:28,5.10,5.10,5.10,99.90,1039752,28,19952,-77
2022-11-23 06:21:59,5.10,5.10,5.10,99.90,1037049,28,19908,-76
2022-11-23 06:22:30,5.10,5.10,5.10,99.90,1037074,28,19905,-76
2022-11-23 06:23:00,5.20,5.20,5.20,99.90,1033752,28,19913,-76
2022-11-23 06:23:31,5.10,5.10,5.10,99.90,1028764,28,19910,-76
2022-11-23 06:24:01,5.10,5.10,5.10,99.90,1027187,28,20298,-76
2022-11-23 06:24:32,5.10,5.10,5.10,99.90,1033040,28,19932,-76
2022-11-23 06:25:02,5.10,5.10,5.10,99.90,1032782,28,20277,-78
2022-11-23 06:25:33,5.10,5.10,5.10,99.90,1036763,28,19910,-77
2022-11-23 06:26:04,5.20,5.20,5.20,99.90,1030076,28,20440,-77
2022-11-23 06:26:34,5.10,5.10,5.10,99.90,1032663,28,20052,-77
2022-11-23 06:27:05,5.10,5.10,5.10,99.90,1036972,28,19945,-77
2022-11-23 06:27:35,5.10,5.10,5.10,99.90,1040658,28,19909,-77
2022-11-23 06:28:06,5.10,5.10,5.10,99.90,1032601,28,19910,-77
2022-11-23 06:28:37,5.10,5.10,5.10,99.90,1032974,28,19914,-77
2022-11-23 06:29:07,5.10,5.10,5.10,99.90,1037144,28,20332,-77
2022-11-23 06:29:38,5.10,5.10,5.10,99.90,1040675,28,20414,-77
2022-11-23 06:30:09,5.10,5.10,5.10,99.90,1043662,28,19952,-77
2022-11-23 06:30:39,5.10,5.10,5.10,99.90,1044866,28,20395,-77
2022-11-23 06:31:10,5.10,5.10,5.10,99.90,1044411,28,19909,-77
2022-11-23 06:31:40,5.10,5.10,5.10,99.90,1044769,28,19908,-77
2022-11-23 06:32:12,5.10,5.10,5.10,99.90,1037080,28,20004,-77
2022-11-23 06:32:42,5.10,5.10,5.10,99.90,1035543,28,20468,-77
2022-11-23 06:33:13,5.10,5.10,5.10,99.90,1029961,28,20385,-77
2022-11-23 06:33:43,5.10,5.10,5.10,99.90,1030318,28,19925,-77
2022-11-23 06:34:14,5.10,5.10,5.10,99.90,1026881,28,20893,-77
2022-11-23 06:34:45,5.10,5.10,5.10,99.90,1030094,28,19934,-77
2022-11-23 06:35:15,5.10,5.10,5.10,99.90,1028519,28,19917,-77
2022-11-23 06:35:53,5.10,5.10,5.10,99.90,1032657,28,20004,-77
2022-11-23 06:36:23,5.10,5.10,5.10,99.90,1033791,28,19996,-77
2022-11-23 06:36:54,5.10,5.10,5.10,99.90,1028086,28,19911,-77
2022-11-23 06:37:24,5.10,5.10,5.10,99.90,1032978,28,20258,-77
2022-11-23 06:37:55,5.10,5.10,5.10,99.90,1030390,28,20714,-76
2022-11-23 06:38:26,5.10,5.10,5.10,99.90,1029661,28,19923,-77
2022-11-23 06:38:57,5.10,5.10,5.10,99.90,1035376,28,20536,-77
2022-11-23 06:39:27,5.10,5.10,5.10,99.90,1032810,28,20440,-77
2022-11-23 06:39:58,5.10,5.10,5.10,99.90,1032311,28,19953,-77
2022-11-23 06:40:28,5.10,5.10,5.10,99.90,1040798,28,20046,-77
2022-11-23 06:40:59,5.10,5.10,5.10,99.90,1038010,28,20415,-77
2022-11-23 06:41:30,5.10,5.10,5.10,99.90,1040987,28,19913,-77
2022-11-23 06:42:00,5.10,5.10,5.10,99.90,1040352,28,19909,-77
2022-11-23 06:42:31,5.10,5.10,5.10,99.90,1037033,28,19917,-77
2022-11-23 06:43:01,5.10,5.10,5.10,99.90,1037988,28,19964,-77
2022-11-23 06:43:32,5.20,5.20,5.20,99.90,1036636,28,20365,-76
2022-11-23 06:44:03,5.10,5.10,5.10,99.90,1043959,28,19917,-77
2022-11-23 06:44:33,5.20,5.20,5.20,99.90,1048958,28,20046,-75
2022-11-23 06:45:04,5.20,5.20,5.20,99.90,1048593,28,20391,-77
2022-11-23 06:45:35,5.20,5.20,5.20,99.90,1044489,28,19909,-78
2022-11-23 06:46:06,5.20,5.20,5.20,99.90,1044426,28,19943,-77
2022-11-23 06:46:37,5.20,5.20,5.20,99.90,1040681,28,19917,-77
2022-11-23 06:47:07,5.20,5.20,5.20,99.90,1038877,28,19917,-77
2022-11-23 06:47:38,5.20,5.20,5.20,99.90,1033408,28,19913,-77
2022-11-23 06:48:09,5.20,5.20,5.20,99.90,1036506,28,19914,-77
2022-11-23 06:48:42,5.20,5.20,5.20,99.90,1032960,28,20373,-77
2022-11-23 06:49:12,5.20,5.20,5.20,99.90,1032704,28,19906,-77
2022-11-23 06:49:43,5.20,5.20,5.20,99.90,1035204,28,19910,-77
2022-11-23 06:50:14,5.20,5.20,5.20,99.90,1028320,28,20397,-77
2022-11-23 06:50:44,5.30,5.30,5.30,99.90,1032529,28,19909,-77
2022-11-23 06:51:15,5.20,5.20,5.20,99.90,1032520,28,19909,-77
2022-11-23 06:51:45,5.20,5.20,5.20,99.90,1033388,28,19910,-77
2022-11-23 06:52:16,5.20,5.20,5.20,99.90,1033293,28,19910,-76
2022-11-23 06:52:46,5.20,5.20,5.20,99.90,1029526,28,19916,-77
2022-11-23 06:53:17,5.20,5.20,5.20,99.90,1032571,28,20375,-77
2022-11-23 06:53:48,5.20,5.20,5.20,99.90,1032765,28,20000,-77
2022-11-23 06:54:18,5.20,5.20,5.20,99.90,1040982,28,19972,-77
2022-11-23 06:54:49,5.20,5.20,5.20,99.90,1040651,28,20403,-77
2022-11-23 06:55:20,5.20,5.20,5.20,99.90,1035116,28,19964,-77
2022-11-23 06:55:51,5.30,5.30,5.30,99.90,1036614,28,19914,-77
2022-11-23 06:56:21,5.30,5.30,5.30,99.90,1032559,28,20000,-77
2022-11-23 06:56:52,5.20,5.20,5.20,99.90,1032308,28,19916,-77
2022-11-23 06:57:23,5.20,5.20,5.20,99.90,1028573,28,19906,-77
2022-11-23 06:57:55,5.20,5.20,5.20,99.90,1038725,28,20011,-77
2022-11-23 06:58:25,5.20,5.20,5.20,99.90,1032501,28,20380,-77
2022-11-23 06:58:56,5.20,5.20,5.20,99.90,1028854,28,19915,-77
2022-11-23 06:59:26,5.30,5.30,5.30,99.90,1035525,28,20013,-78
2022-11-23 06:59:57,5.20,5.20,5.20,99.90,1030164,28,19906,-77
2022-11-23 07:00:27,5.30,5.30,5.30,99.90,1040622,28,19944,-77
2022-11-23 07:00:59,5.30,5.30,5.30,99.90,1042701,28,19909,-77
2022-11-23 07:01:31,5.20,5.20,5.20,99.90,1043449,28,19909,-76
2022-11-23 07:02:02,5.20,5.20,5.20,99.90,1043416,28,19941,-76
2022-11-23 07:02:32,5.30,5.30,5.30,99.90,1036075,28,19910,-76
2022-11-23 07:03:03,5.20,5.20,5.20,99.90,1030317,28,20373,-76
2022-11-23 07:03:34,5.30,5.30,5.30,99.90,1032016,28,19996,-76
2022-11-23 07:04:04,5.30,5.30,5.30,99.90,1031896,28,19925,-76
2022-11-23 07:04:35,5.30,5.30,5.30,99.90,1036205,28,19996,-76
2022-11-23 07:05:06,5.30,5.30,5.30,99.90,1039210,28,19909,-76
2022-11-23 07:05:37,5.30,5.30,5.30,99.90,1040918,28,20272,-77
2022-11-23 07:06:08,5.30,5.30,5.30,99.90,1035641,28,19941,-76
2022-11-23 07:06:40,5.20,5.20,5.20,99.90,1027897,28,19914,-76
2022-11-23 07:07:10,5.30,5.30,5.30,99.90,1027782,28,19953,-76
2022-11-23 07:07:41,5.30,5.30,5.30,99.90,1028800,28,19910,-76
2022-11-23 07:08:12,5.30,5.30,5.30,99.90,1036197,28,19909,-76
2022-11-23 07:08:43,5.30,5.30,5.30,99.90,1032557,28,19913,-76
2022-11-23 07:09:13,5.30,5.30,5.30,99.90,1032429,28,19910,-77
2022-11-23 07:09:44,5.30,5.30,5.30,99.90,1032207,28,19918,-76
2022-11-23 07:10:14,5.30,5.30,5.30,99.90,1036395,28,19987,-76
2022-11-23 07:10:45,5.20,5.20,5.20,99.90,1036639,28,20471,-77
2022-11-23 07:11:16,5.30,5.30,5.30,99.90,1041460,28,19905,-76
2022-11-23 07:11:46,5.30,5.30,5.30,99.90,1048235,28,20293,-76
2022-11-23 07:12:17,5.20,5.20,5.20,99.90,1040662,28,19917,-76
2022-11-23 07:12:48,5.20,5.20,5.20,99.90,1037112,28,19910,-77
2022-11-23 07:13:18,5.20,5.20,5.20,99.90,1037113,28,19910,-76
2022-11-23 07:13:49,5.20,5.20,5.20,99.90,1029322,28,20014,-76
2022-11-23 07:14:19,5.20,5.20,5.20,99.90,1032669,28,19925,-77
2022-11-23 07:14:50,5.20,5.20,5.20,99.90,1028397,28,19910,-76
2022-11-23 07:15:20,5.20,5.20,5.20,99.90,1028241,28,19910,-76
2022-11-23 07:15:51,5.20,5.20,5.20,99.90,1028479,28,19929,-77
2022-11-23 07:16:21,5.20,5.20,5.20,99.90,1029130,28,19993,-76
2022-11-23 07:16:52,5.20,5.20,5.20,99.90,1035960,28,19905,-76
2022-11-23 07:17:22,5.20,5.20,5.20,99.90,1036442,28,20410,-76
2022-11-23 07:17:53,5.20,5.20,5.20,99.90,1027555,28,19989,-77
2022-11-23 07:18:24,5.30,5.30,5.30,99.90,1032563,28,19906,-77
2022-11-23 07:18:54,5.30,5.30,5.30,99.90,1040485,28,20483,-76
2022-11-23 07:19:25,5.20,5.20,5.20,99.90,1036387,28,20418,-76
2022-11-23 07:19:56,5.20,5.20,5.20,99.90,1034977,28,19952,-76
2022-11-23 07:20:26,5.30,5.30,5.30,99.90,1036789,28,19945,-76
2022-11-23 07:20:58,5.30,5.30,5.30,99.90,1032318,28,19961,-76
2022-11-23 07:21:28,5.30,5.30,5.30,99.90,1027386,28,19961,-76
2022-11-23 07:21:59,5.30,5.30,5.30,99.90,1029866,28,19906,-76
2022-11-23 07:22:30,5.30,5.30,5.30,99.90,1032734,28,20000,-76
2022-11-23 07:23:01,5.30,5.30,5.30,99.90,1038014,28,19913,-76
2022-11-23 07:23:31,5.30,5.30,5.30,99.90,1033599,28,19912,-75
2022-11-23 07:24:02,5.30,5.30,5.30,99.90,1035679,28,19917,-77
2022-11-23 07:24:33,5.30,5.30,5.30,99.90,1032106,28,19909,-76
2022-11-23 07:25:04,5.30,5.30,5.30,99.90,1027991,28,20361,-77
2022-11-23 07:25:35,5.30,5.30,5.30,99.90,1028114,28,20425,-76
2022-11-23 07:26:06,5.30,5.30,5.30,99.90,1028466,28,19910,-77
2022-11-23 07:26:37,5.40,5.40,5.40,99.90,1035973,28,19913,-76
2022-11-23 07:27:07,5.30,5.30,5.30,99.90,1029084,28,19910,-75
2022-11-23 07:27:38,5.40,5.40,5.40,99.90,1028062,28,20377,-77
2022-11-23 07:28:10,5.40,5.40,5.40,99.90,1034103,28,19909,-76
2022-11-23 07:28:41,5.40,5.40,5.40,99.90,1037022,28,20357,-76
2022-11-23 07:29:11,5.40,5.40,5.40,99.90,1037428,28,19906,-76
2022-11-23 07:29:42,5.40,5.40,5.40,99.90,1035471,28,19916,-76
2022-11-23 07:30:13,5.40,5.40,5.40,99.90,1036247,28,20315,-76
2022-11-23 07:30:43,5.40,5.40,5.40,99.90,1032439,28,20020,-76
2022-11-23 07:31:15,5.40,5.40,5.40,99.90,1036408,28,19910,-76
2022-11-23 07:31:45,5.40,5.40,5.40,99.90,1031680,28,20277,-76
2022-11-23 07:32:16,5.40,5.40,5.40,99.90,1025088,28,20485,-76
2022-11-23 07:32:46,5.40,5.40,5.40,99.90,1028331,28,20007,-77
2022-11-23 07:33:17,5.40,5.40,5.40,99.90,1032249,28,19956,-75
2022-11-23 07:33:48,5.40,5.40,5.40,99.90,1040525,28,19916,-76
2022-11-23 07:34:19,5.40,5.40,5.40,99.90,1036569,28,19941,-76
2022-11-23 07:34:49,5.50,5.50,5.50,99.90,1033135,28,19913,-76
2022-11-23 07:35:20,5.50,5.50,5.50,99.90,1035183,28,19910,-77
2022-11-23 07:35:50,5.50,5.50,5.50,99.90,1024050,28,19911,-76
2022-11-23 07:36:21,5.50,5.50,5.50,99.90,1028309,28,19918,-75
2022-11-23 07:36:52,5.50,5.50,5.50,99.90,1036323,28,19906,-75
2022-11-23 07:37:22,5.50,5.50,5.50,99.90,1028982,28,19910,-76
2022-11-23 07:37:53,5.50,5.50,5.50,99.90,1039101,28,20307,-76
2022-11-23 07:38:23,5.50,5.50,5.50,99.90,1032218,28,20388,-76
2022-11-23 07:38:54,5.50,5.50,5.50,99.90,1035272,28,19951,-75
2022-11-23 07:39:24,5.50,5.50,5.50,99.90,1036360,28,19956,-76
2022-11-23 07:39:55,5.50,5.50,5.50,99.90,1030884,28,20352,-76
2022-11-23 07:40:26,5.50,5.50,5.50,99.90,1027232,28,19914,-75
2022-11-23 07:40:57,5.50,5.50,5.50,99.90,1027927,28,19910,-76
2022-11-23 07:41:28,5.50,5.50,5.50,99.90,1020479,29,19918,-77
2022-11-23 07:41:59,5.50,5.50,5.50,99.90,1024408,28,19942,-77
2022-11-23 07:42:29,5.60,5.60,5.60,99.90,1024680,28,20361,-77
2022-11-23 07:43:00,5.50,5.50,5.50,99.90,1032315,28,20456,-75
2022-11-23 07:43:31,5.50,5.50,5.50,99.90,1039595,28,19944,-76
2022-11-23 07:44:02,5.50,5.50,5.50,99.90,1040536,28,19971,-75
2022-11-23 07:44:32,5.50,5.50,5.50,99.90,1048692,28,20303,-77
2022-11-23 07:45:04,5.50,5.50,5.50,99.90,1039918,28,19917,-76
2022-11-23 07:45:36,5.50,5.50,5.50,99.90,1032275,28,19909,-76
2022-11-23 07:46:06,5.50,5.50,5.50,99.90,1033230,28,20008,-76
2022-11-23 07:46:37,5.50,5.50,5.50,99.90,1036199,28,19913,-76
2022-11-23 07:47:07,5.60,5.60,5.60,99.90,1042780,28,19989,-76
2022-11-23 07:47:38,5.50,5.50,5.50,99.90,1037180,28,19936,-76
2022-11-23 07:48:09,5.60,5.60,5.60,99.90,1025940,28,19999,-76
2022-11-23 07:48:40,5.60,5.60,5.60,99.90,1028262,28,19910,-76
2022-11-23 07:49:10,5.60,5.60,5.60,99.90,1030030,28,20409,-76
2022-11-23 07:49:41,5.60,5.60,5.60,99.90,1031727,28,19910,-76
2022-11-23 07:50:12,5.60,5.60,5.60,99.90,1030540,28,19913,-76
2022-11-23 07:50:42,5.60,5.60,5.60,99.90,1028029,28,19910,-76
2022-11-23 07:51:13,5.60,5.60,5.60,99.90,1032141,28,19909,-75
2022-11-23 07:51:44,5.60,5.60,5.60,99.90,1028280,28,19946,-77
2022-11-23 07:52:14,5.60,5.60,5.60,99.90,1038954,28,19917,-76
2022-11-23 07:52:45,5.60,5.60,5.60,99.90,1043988,28,19952,-76
2022-11-23 07:53:16,5.60,5.60,5.60,99.90,1044318,28,19908,-76
2022-11-23 07:53:46,5.70,5.70,5.70,99.90,1038677,28,19916,-76
2022-11-23 07:54:17,5.60,5.60,5.60,99.90,1031744,28,19914,-76
2022-11-23 07:54:47,5.70,5.70,5.70,99.90,1032155,28,20000,-76
2022-11-23 07:55:18,5.70,5.70,5.70,99.90,1028374,28,20353,-77
2022-11-23 07:55:48,5.70,5.70,5.70,99.90,1032940,28,19961,-76
2022-11-23 07:56:19,5.70,5.70,5.70,99.90,1038631,28,19915,-76
2022-11-23 07:56:50,5.70,5.70,5.70,99.90,1036019,28,19913,-76
2022-11-23 07:57:20,5.70,5.70,5.70,99.90,1032292,28,19965,-77
2022-11-23 07:57:52,5.70,5.70,5.70,99.90,1033457,28,19910,-76
2022-11-23 07:58:23,5.70,5.70,5.70,99.90,1031661,28,19961,-76
2022-11-23 07:58:53,5.70,5.70,5.70,99.90,1037706,28,19941,-77
2022-11-23 07:59:28,5.70,5.70,5.70,99.90,1040430,28,20307,-76
2022-11-23 07:59:58,5.70,5.70,5.70,99.90,1039080,28,19984,-76
2022-11-23 08:00:29,5.70,5.70,5.70,99.90,1040362,28,19909,-76
2022-11-23 08:01:00,5.70,5.70,5.70,99.90,1042619,28,19915,-75
2022-11-23 08:01:30,5.70,5.70,5.70,99.90,1038259,28,19916,-77
2022-11-23 08:02:01,5.70,5.70,5.70,99.90,1038702,28,19997,-76
2022-11-23 08:02:31,5.70,5.70,5.70,99.90,1032290,28,19910,-76
2022-11-23 08:03:02,5.80,5.80,5.80,99.90,1036097,28,20008,-77
2022-11-23 08:03:33,5.70,5.70,5.70,99.90,1036068,28,20348,-76
2022-11-23 08:04:04,5.80,5.80,5.80,99.90,1036342,28,19976,-76
2022-11-23 08:04:34,5.80,5.80,5.80,99.90,1040168,28,19910,-76
2022-11-23 08:05:06,5.80,5.80,5.80,99.90,1035252,28,19988,-76
2022-11-23 08:05:36,5.80,5.80,5.80,99.90,1036173,28,20377,-76
2022-11-23 08:06:10,5.70,5.70,5.70,99.90,1039661,28,20391,-76
2022-11-23 08:06:40,5.80,5.80,5.80,99.90,1040546,28,19905,-77
2022-11-23 08:07:11,5.80,5.80,5.80,99.90,1040769,28,20001,-76
2022-11-23 08:07:42,5.80,5.80,5.80,99.90,1043743,28,19905,-76
2022-11-23 08:08:12,5.80,5.80,5.80,99.90,1043820,28,20038,-76
2022-11-23 08:08:43,5.90,5.90,5.90,99.90,1044259,28,19955,-76
2022-11-23 08:09:14,5.90,5.90,5.90,99.90,1040146,28,19909,-77
2022-11-23 08:09:45,5.90,5.90,5.90,99.90,1031158,28,19905,-77
2022-11-23 08:10:15,5.90,5.90,5.90,99.90,1024289,28,19986,-78
2022-11-23 08:10:57,5.90,5.90,5.90,99.90,1033318,28,20014,-78
2022-11-23 08:11:28,5.90,5.90,5.90,99.90,1041378,28,19968,-76
2022-11-23 08:11:58,6.00,6.00,6.00,99.90,1041876,28,20035,-77
2022-11-23 08:12:29,6.00,6.00,6.00,99.90,1037850,28,20352,-77
2022-11-23 08:13:00,5.90,5.90,5.90,99.90,1030861,28,20037,-77
2022-11-23 08:13:31,6.00,6.00,6.00,99.90,1036144,28,19905,-76
2022-11-23 08:14:01,6.00,6.00,6.00,99.90,1033763,28,19925,-76
2022-11-23 08:14:32,6.00,6.00,6.00,99.90,1035993,28,19917,-77
2022-11-23 08:15:03,6.00,6.00,6.00,99.90,1036676,28,20450,-76
2022-11-23 08:15:34,6.00,6.00,6.00,99.90,1028553,28,20000,-76
2022-11-23 08:16:05,6.00,6.00,6.00,99.90,1030894,28,19996,-77
2022-11-23 08:16:35,6.00,6.00,6.00,99.90,1027998,28,19960,-76
2022-11-23 08:17:06,6.00,6.00,6.00,99.90,1028162,28,20293,-77
2022-11-23 08:17:37,6.10,6.10,6.10,99.90,1030948,28,19997,-78
2022-11-23 08:18:08,6.10,6.10,6.10,99.90,1039590,28,19909,-76
2022-11-23 08:18:38,6.10,6.10,6.10,99.90,1032942,28,20285,-76
2022-11-23 08:19:09,6.10,6.10,6.10,99.90,1032898,28,20281,-76
2022-11-23 08:19:39,6.10,6.10,6.10,99.90,1030571,28,19914,-76
2022-11-23 08:20:10,6.20,6.20,6.20,99.90,1026902,28,20280,-76
2022-11-23 08:20:41,6.20,6.20,6.20,99.90,1032076,28,20062,-77
2022-11-23 08:21:11,6.20,6.20,6.20,99.90,1034266,28,19996,-76
2022-11-23 08:21:42,6.20,6.20,6.20,99.90,1028050,28,20521,-76
2022-11-23 08:22:13,6.20,6.20,6.20,99.90,1027565,28,19965,-77
2022-11-23 08:22:44,6.20,6.20,6.20,99.90,1032199,28,20300,-77
2022-11-23 08:23:14,6.30,6.30,6.30,99.90,1036315,28,19909,-77
2022-11-23 08:23:45,6.30,6.30,6.30,99.90,1035906,28,19959,-76
2022-11-23 08:24:15,6.30,6.30,6.30,99.90,1036158,28,20382,-76
2022-11-23 08:24:46,6.40,6.40,6.40,99.90,1039485,28,20000,-77
2022-11-23 08:25:17,6.40,6.40,6.40,99.90,1036093,28,19910,-76
2022-11-23 08:25:48,6.40,6.40,6.40,99.90,1032786,28,19910,-76
2022-11-23 08:26:18,6.50,6.50,6.50,99.90,1031589,28,19967,-76
2022-11-23 08:26:49,6.40,6.40,6.40,99.90,1023020,29,19918,-77
2022-11-23 08:27:19,6.50,6.50,6.50,99.90,1028473,28,19945,-77
2022-11-23 08:27:57,6.50,6.50,6.50,99.90,1035104,28,19909,-76
2022-11-23 08:28:28,6.50,6.50,6.50,99.90,1035904,28,19910,-76
2022-11-23 08:28:58,6.50,6.50,6.50,99.90,1040044,28,20000,-75
2022-11-23 08:29:29,6.50,6.50,6.50,99.90,1032506,28,20012,-76
2022-11-23 08:29:59,6.60,6.60,6.60,99.90,1028686,28,19910,-76
2022-11-23 08:30:30,6.60,6.60,6.60,99.90,1028387,28,19963,-76
2022-11-23 08:31:04,6.70,6.70,6.70,99.90,1030705,28,19965,-76
2022-11-23 08:31:35,6.70,6.70,6.70,99.90,1033431,28,19918,-77
2022-11-23 08:32:06,6.70,6.70,6.70,99.90,1044803,28,19955,-76
2022-11-23 08:32:36,6.70,6.70,6.70,99.90,1048471,28,19908,-76
2022-11-23 08:33:07,6.70,6.70,6.70,99.90,1040083,28,19909,-76
2022-11-23 08:33:38,6.70,6.70,6.70,99.90,1034605,28,19909,-76
2022-11-23 08:34:09,6.80,6.80,6.80,99.90,1028087,28,19910,-75
2022-11-23 08:34:41,6.80,6.80,6.80,99.90,1031744,28,19914,-75
2022-11-23 08:35:11,6.80,6.80,6.80,99.90,1036038,28,19909,-76
2022-11-23 08:35:42,6.80,6.80,6.80,99.90,1031983,28,19910,-76
2022-11-23 08:36:13,6.90,6.90,6.90,99.90,1028066,28,19910,-75
2022-11-23 08:36:44,6.90,6.90,6.90,99.90,1027994,28,19941,-76
2022-11-23 08:37:14,6.90,6.90,6.90,99.90,1032259,28,19992,-75
2022-11-23 08:37:45,6.90,6.90,6.90,99.90,1036295,28,20307,-77
2022-11-23 08:38:15,6.90,6.90,6.90,99.90,1035900,28,19955,-76
2022-11-23 08:38:46,7.00,7.00,7.00,99.90,1033915,28,20000,-77
2022-11-23 08:39:18,7.00,7.00,7.00,99.90,1028039,28,19950,-76
2022-11-23 08:39:48,7.00,7.00,7.00,99.90,1027446,28,19910,-76
2022-11-23 08:40:19,7.00,7.00,7.00,99.90,1028011,28,19917,-76
2022-11-23 08:40:49,7.00,7.00,7.00,99.90,1030621,28,20336,-76
2022-11-23 08:41:20,7.00,7.00,7.00,99.90,1036169,28,19913,-76
2022-11-23 08:41:51,6.90,6.90,6.90,99.90,1036200,28,19909,-76
2022-11-23 08:42:21,6.90,6.90,6.90,99.90,1038438,28,20008,-76
2022-11-23 08:42:52,6.90,6.90,6.90,99.90,1036127,28,19992,-76
2022-11-23 08:43:22,7.00,7.00,7.00,99.90,1036079,28,20393,-76
2022-11-23 08:43:53,7.00,7.00,7.00,99.90,1035674,28,19952,-76
2022-11-23 08:44:23,7.00,7.00,7.00,99.90,1044250,28,19912,-75
2022-11-23 08:44:54,7.00,7.00,7.00,99.90,1042520,28,19905,-76
2022-11-23 08:45:25,7.00,7.00,7.00,99.90,1040918,28,19909,-76
2022-11-23 08:45:56,7.00,7.00,7.00,99.90,1039266,28,19960,-75
2022-11-23 08:46:26,7.10,7.10,7.10,99.90,1035560,28,19992,-77
2022-11-23 08:46:57,7.10,7.10,7.10,99.90,1026324,28,19906,-76
2022-11-23 08:47:27,7.10,7.10,7.10,99.90,1032180,28,19910,-75
2022-11-23 08:47:59,7.00,7.00,7.00,99.90,1031999,28,19968,-75
2022-11-23 08:48:30,7.00,7.00,7.00,99.90,1028065,28,20021,-75
2022-11-23 08:49:00,7.00,7.00,7.00,99.90,1032046,28,20273,-76
2022-11-23 08:49:31,7.10,7.10,7.10,99.90,1036287,28,19905,-76
2022-11-23 08:50:01,7.10,7.10,7.10,99.90,1038848,28,19948,-76
2022-11-23 08:50:34,7.20,7.20,7.20,99.90,1048495,28,19948,-76
2022-11-23 08:51:04,7.20,7.20,7.20,99.90,1043920,28,19905,-76
2022-11-23 08:51:35,7.20,7.20,7.20,99.90,1040076,28,19968,-75
2022-11-23 08:52:06,7.20,7.20,7.20,99.90,1032626,28,19910,-76
2022-11-23 08:52:36,7.30,7.30,7.30,99.90,1032073,28,19937,-76
2022-11-23 08:53:08,7.30,7.30,7.30,99.90,1031719,28,19981,-76
2022-11-23 08:53:38,7.30,7.30,7.30,99.90,1024366,28,19910,-76
2022-11-23 08:54:09,7.30,7.30,7.30,99.90,1022429,28,19946,-76
2022-11-23 08:54:40,7.40,7.40,7.40,99.90,1032515,28,19988,-76
2022-11-23 08:55:10,7.40,7.40,7.40,99.90,1032114,28,19906,-75
2022-11-23 08:55:41,7.40,7.40,7.40,99.90,1040213,28,19989,-76
2022-11-23 08:56:11,7.50,7.50,7.50,99.90,1035543,28,20242,-77
2022-11-23 08:56:42,7.50,7.50,7.50,99.90,1032184,28,19913,-76
2022-11-23 08:57:13,7.60,7.60,7.60,99.90,1036229,28,19912,-76
2022-11-23 08:57:43,7.60,7.60,7.60,99.90,1035938,28,19913,-75
2022-11-23 08:58:14,7.70,7.70,7.70,99.90,1034047,28,20016,-76
2022-11-23 08:58:45,7.70,7.70,7.70,99.90,1029703,28,19910,-76
2022-11-23 08:59:19,7.70,7.70,7.70,99.90,1029395,28,20585,-76
2022-11-23 08:59:49,7.80,7.80,7.80,99.90,1031560,28,19906,-77
2022-11-23 09:00:20,7.80,7.80,7.80,99.90,1029705,28,19906,-76
2022-11-23 09:00:50,7.90,7.90,7.90,99.90,1030425,28,20398,-76
2022-11-23 09:01:21,7.90,7.90,7.90,99.90,1020210,29,19962,-76
2022-11-23 09:01:52,8.00,8.00,8.00,99.90,1025103,28,20398,-77
2022-11-23 09:02:22,8.00,8.00,8.00,99.90,1028173,28,20354,-77
2022-11-23 09:02:53,8.00,8.00,8.00,99.90,1034506,28,19905,-77
2022-11-23 09:03:23,8.10,8.10,8.10,99.90,1035583,28,19949,-77
2022-11-23 09:03:54,8.20,8.20,8.20,99.90,1040245,28,19936,-76
2022-11-23 09:04:29,8.20,8.20,8.20,99.90,1039697,28,19909,-76
2022-11-23 09:05:00,8.20,8.20,8.20,99.90,1029003,28,19930,-76
2022-11-23 09:05:30,8.20,8.20,8.20,99.90,1028060,28,19906,-75
2022-11-23 09:06:01,8.30,8.30,8.30,99.90,1031204,28,19930,-76
2022-11-23 09:06:32,8.30,8.30,8.30,99.90,1029759,28,19984,-76
2022-11-23 09:07:03,8.30,8.30,8.30,99.90,1032528,28,19996,-75
2022-11-23 09:07:34,8.40,8.40,8.40,99.90,1030572,28,19991,-76
2022-11-23 09:08:04,8.40,8.40,8.40,99.90,1028774,28,20005,-76
2022-11-23 09:08:35,8.40,8.40,8.40,99.90,1036168,28,19905,-76
2022-11-23 09:09:06,8.50,8.50,8.50,99.90,1034500,28,19906,-75
2022-11-23 09:09:36,8.50,8.50,8.50,99.90,1031934,28,19913,-76
2022-11-23 09:10:07,8.50,8.50,8.50,99.90,1024320,28,20349,-76
2022-11-23 09:10:37,8.50,8.50,8.50,99.90,1028040,28,20413,-76
2022-11-23 09:11:09,8.50,8.50,8.50,99.90,1031400,28,19913,-76
2022-11-23 09:11:40,8.60,8.60,8.60,99.90,1032360,28,19906,-76
2022-11-23 09:12:10,8.60,8.60,8.60,99.90,1035951,28,19906,-75
2022-11-23 09:12:41,8.60,8.60,8.60,99.90,1031897,28,19918,-76
2022-11-23 09:13:12,8.60,8.60,8.60,99.90,1035896,28,19906,-76
2022-11-23 09:13:42,8.60,8.60,8.60,99.90,1032195,28,19960,-77
2022-11-23 09:14:13,8.70,8.70,8.70,99.90,1032874,28,20024,-76
2022-11-23 09:14:44,8.70,8.70,8.70,99.90,1026956,28,19941,-76
2022-11-23 09:15:14,8.60,8.60,8.60,99.90,1028028,28,19952,-76
2022-11-23 09:15:45,8.60,8.60,8.60,99.90,1032291,28,19913,-76
2022-11-23 09:16:15,8.70,8.70,8.70,99.90,1036162,28,19910,-76
2022-11-23 09:16:46,8.70,8.70,8.70,99.90,1035852,28,19929,-75
2022-11-23 09:17:16,8.70,8.70,8.70,99.90,1036084,28,19948,-76
2022-11-23 09:17:47,8.70,8.70,8.70,99.90,1038593,28,20365,-76
2022-11-23 09:18:18,8.70,8.70,8.70,99.90,1039801,28,19910,-76
2022-11-23 09:18:49,8.70,8.70,8.70,99.90,1044092,28,19905,-76
2022-11-23 09:19:20,8.70,8.70,8.70,99.90,1028678,28,20365,-76
2022-11-23 09:19:51,8.80,8.80,8.80,99.90,1026197,28,19953,-76
2022-11-23 09:20:22,8.80,8.80,8.80,99.90,1032050,28,19953,-77
2022-11-23 09:20:52,8.80,8.80,8.80,99.90,1031288,28,19906,-76
2022-11-23 09:21:28,8.90,8.90,8.90,99.90,1033601,28,19905,-77
2022-11-23 09:21:58,8.90,8.90,8.90,99.90,1031817,28,19945,-77
2022-11-23 09:22:29,8.90,8.90,8.90,99.90,1031810,28,20243,-76
2022-11-23 09:22:59,8.90,8.90,8.90,99.90,1036000,28,19905,-76
2022-11-23 09:23:30,9.00,9.00,9.00,99.90,1036205,28,19917,-77
2022-11-23 09:24:01,9.00,9.00,9.00,99.90,1038055,28,19962,-76
2022-11-23 09:24:31,8.90,8.90,8.90,99.90,1030990,28,19913,-75
2022-11-23 09:25:02,8.90,8.90,8.90,99.90,1028762,28,20001,-76
2022-11-23 09:25:33,8.90,8.90,8.90,99.90,1032031,28,19910,-76
2022-11-23 09:26:03,8.90,8.90,8.90,99.90,1036236,28,19925,-76
2022-11-23 09:26:36,9.00,9.00,9.00,99.90,1042157,28,19916,-75
2022-11-23 09:27:07,9.00,9.00,9.00,99.90,1036651,28,19971,-76
2022-11-23 09:27:38,9.00,9.00,9.00,99.90,1038209,28,19957,-77
2022-11-23 09:28:11,9.10,9.10,9.10,99.90,1037630,28,19916,-76
2022-11-23 09:28:42,9.10,9.10,9.10,99.90,1035973,28,19909,-75
2022-11-23 09:29:12,9.10,9.10,9.10,99.90,1027916,28,19907,-76
2022-11-23 09:29:43,9.00,9.00,9.00,99.90,1031346,28,19946,-77
2022-11-23 09:30:14,9.00,9.00,9.00,99.90,1031969,28,20352,-81
2022-11-23 09:30:46,9.00,9.00,9.00,99.90,1031789,28,19914,-75
2022-11-23 09:31:16,9.00,9.00,9.00,99.90,1031701,28,19906,-77
2022-11-23 09:31:47,9.10,9.10,9.10,99.90,1030782,28,20073,-76
2022-11-23 09:32:17,9.10,9.10,9.10,99.90,1032598,28,19910,-76
2022-11-23 09:32:48,9.10,9.10,9.10,99.90,1035836,28,19916,-76
2022-11-23 09:33:18,9.10,9.10,9.10,99.90,1035860,28,20436,-76
2022-11-23 09:33:51,9.10,9.10,9.10,99.90,1035646,28,19944,-75
2022-11-23 09:34:22,9.10,9.10,9.10,99.90,1032428,28,19910,-77
2022-11-23 09:34:52,9.20,9.20,9.20,99.90,1036431,28,19992,-76
2022-11-23 09:35:24,9.20,9.20,9.20,99.90,1035866,28,20357,-77
2022-11-23 09:35:58,9.30,9.30,9.30,99.90,1038323,28,19932,-76
2022-11-23 09:36:29,9.40,9.40,9.40,99.90,1036831,28,19944,-76
2022-11-23 09:36:59,9.40,9.40,9.40,99.90,1043963,28,19963,-77
2022-11-23 09:37:30,9.40,9.40,9.40,99.90,1043516,28,19915,-76
2022-11-23 09:38:00,9.30,9.30,9.30,99.90,1035428,28,19940,-76
2022-11-23 09:38:31,9.40,9.40,9.40,99.90,1035853,28,19909,-76
2022-11-23 09:39:01,9.40,9.40,9.40,99.90,1035593,28,19960,-75
2022-11-23 09:39:32,9.40,9.40,9.40,99.90,1036512,28,19909,-75
2022-11-23 09:40:03,9.40,9.40,9.40,99.90,1041696,28,20027,-75
2022-11-23 09:40:37,9.50,9.50,9.50,99.90,1034646,28,19989,-75
2022-11-23 09:41:13,9.50,9.50,9.50,99.90,1040756,28,19916,-76
2022-11-23 09:41:47,9.50,9.50,9.50,99.90,1044775,28,19944,-76
2022-11-23 09:42:17,9.50,9.50,9.50,99.90,1045316,28,20357,-76
2022-11-23 09:42:48,9.60,9.60,9.60,99.90,1043391,28,20391,-75
2022-11-23 09:43:29,9.60,9.60,9.60,99.90,1036670,28,19905,-75
2022-11-23 09:44:02,9.60,9.60,9.60,99.90,1036119,28,20242,-77
2022-11-23 09:44:51,9.70,9.70,9.70,99.90,1038652,28,19905,-75
2022-11-23 09:45:21,9.80,9.80,9.80,99.90,1038485,28,19995,-76
2022-11-23 09:45:53,9.80,9.80,9.80,99.90,1035640,28,19920,-76
2022-11-23 09:46:30,9.80,9.80,9.80,99.90,1038954,28,19909,-76
2022-11-23 09:47:19,9.80,9.80,9.80,99.90,1041940,28,20276,-75
2022-11-23 09:47:50,9.80,9.80,9.80,99.90,1036550,28,19905,-76
2022-11-23 09:48:39,9.80,9.80,9.80,99.90,1036688,28,20338,-77
2022-11-23 09:49:12,9.80,9.80,9.80,99.90,1036763,28,19906,-76
2022-11-23 09:49:45,9.80,9.80,9.80,99.90,1037845,28,19963,-78
2022-11-23 09:50:18,9.80,9.80,9.80,99.90,1032166,28,19997,-76
2022-11-23 09:50:52,9.70,9.70,9.70,99.90,1033047,28,19902,-77
2022-11-23 09:51:22,9.70,9.70,9.70,99.90,1031246,28,19913,-76
2022-11-23 09:51:54,9.80,9.80,9.80,99.90,1034057,28,19997,-77
2022-11-23 09:52:25,9.80,9.80,9.80,99.90,1036576,28,19920,-76
2022-11-23 09:52:55,9.80,9.80,9.80,99.90,1028385,28,19914,-75
2022-11-23 09:53:39,9.80,9.80,9.80,99.90,1028502,28,19953,-76
2022-11-23 09:54:28,9.80,9.80,9.80,99.90,1030366,28,20270,-76
2022-11-23 09:55:19,9.80,9.80,9.80,99.90,1036867,28,19905,-75
2022-11-23 09:55:52,9.80,9.80,9.80,99.90,1027384,28,19907,-76
2022-11-23 09:56:27,9.90,9.90,9.90,99.90,1036415,28,19906,-75
2022-11-23 09:56:58,9.90,9.90,9.90,99.90,1028786,28,19913,-76
2022-11-23 09:57:30,10.00,10.00,10.00,99.90,1026701,28,19907,-76
2022-11-23 09:58:02,10.00,10.00,10.00,99.90,1035648,28,19945,-76
2022-11-23 09:58:38,10.00,10.00,10.00,99.90,1042158,28,19976,-76
2022-11-23 09:59:16,10.00,10.00,10.00,99.90,1042988,28,19909,-76
2022-11-23 09:59:52,10.00,10.00,10.00,99.90,1038167,28,19909,-76
2022-11-23 10:00:22,9.90,9.90,9.90,99.90,1032698,28,19902,-76
2022-11-23 10:01:03,10.00,10.00,10.00,99.90,1032317,28,19906,-76
2022-11-23 10:01:34,9.90,9.90,9.90,99.90,1034748,28,19998,-76
2022-11-23 10:02:04,9.90,9.90,9.90,99.90,1038037,28,19910,-75
2022-11-23 10:02:39,10.00,10.00,10.00,99.90,1038294,28,19992,-75
2022-11-23 10:03:14,10.00,10.00,10.00,99.90,1043500,28,19920,-76
2022-11-23 10:03:45,10.00,10.00,10.00,99.90,1042155,28,19944,-76
2022-11-23 10:04:17,10.00,10.00,10.00,99.90,1045053,28,19913,-76
2022-11-23 10:04:49,10.10,10.10,10.10,99.90,1039676,28,19909,-76
2022-11-23 10:05:21,10.10,10.10,10.10,99.90,1036687,28,20524,-76
2022-11-23 10:06:10,10.10,10.10,10.10,99.90,1037591,28,19909,-77
2022-11-23 10:06:42,10.10,10.10,10.10,99.90,1035524,28,20360,-76
2022-11-23 10:07:15,10.20,10.20,10.20,99.90,1032874,28,19910,-75
2022-11-23 10:07:56,10.30,10.30,10.30,99.90,1034597,28,19910,-76
2022-11-23 10:08:45,10.30,10.30,10.30,99.90,1036946,28,19912,-76
2022-11-23 10:09:18,10.40,10.40,10.40,99.90,1032473,28,19984,-76
2022-11-23 10:10:03,10.30,10.30,10.30,99.90,1032638,28,19918,-76
2022-11-23 10:11:00,10.20,10.20,10.20,99.90,1036507,28,19967,-76
2022-11-23 10:11:50,10.20,10.20,10.20,99.90,1024113,28,19918,-76
2022-11-23 10:12:50,10.10,10.10,10.10,99.90,1033045,28,19948,-76
2022-11-23 10:13:41,10.00,10.00,10.00,99.90,1029782,28,19937,-76
2022-11-23 10:14:27,10.10,10.10,10.10,99.90,1033957,28,19930,-76
2022-11-23 10:15:04,10.30,10.30,10.30,99.90,1040593,28,19909,-76
2022-11-23 10:15:37,10.40,10.40,10.40,99.90,1040778,28,19964,-76
2022-11-23 10:16:20,10.30,10.30,10.30,99.90,1044173,28,20368,-76
2022-11-23 10:16:53,10.20,10.20,10.20,99.90,1037732,28,19920,-76
2022-11-23 10:17:31,10.30,10.30,10.30,99.90,1035982,28,21530,-77
2022-11-23 10:18:02,10.40,10.40,10.40,99.90,1027561,28,19953,-77
2022-11-23 10:18:32,10.40,10.40,10.40,99.90,1029988,28,19920,-76
2022-11-23 10:19:19,10.30,10.30,10.30,99.90,1031251,28,20412,-77
2022-11-23 10:19:59,10.30,10.30,10.30,99.90,1028257,28,19917,-76
2022-11-23 10:20:48,10.30,10.30,10.30,99.90,1036798,28,19917,-76
2022-11-23 10:21:24,10.30,10.30,10.30,99.90,1036635,28,19996,-77
2022-11-23 10:22:03,10.30,10.30,10.30,99.90,1034204,28,19910,-76
2022-11-23 10:22:52,10.30,10.30,10.30,99.90,1039647,28,19952,-76
2022-11-23 10:23:28,10.30,10.30,10.30,99.90,1032148,28,20313,-76
2022-11-23 10:24:19,10.40,10.40,10.40,99.90,1036348,28,19916,-76
2022-11-23 10:24:50,10.50,10.50,10.50,99.90,1025389,28,19914,-75
2022-11-23 10:25:22,10.50,10.50,10.50,99.90,1028308,28,20000,-76
2022-11-23 10:25:52,10.60,10.60,10.60,99.90,1031589,28,20413,-76
2022-11-23 10:26:26,10.60,10.60,10.60,99.90,1036540,28,20372,-75
2022-11-23 10:26:57,10.60,10.60,10.60,99.90,1037147,28,19914,-76
2022-11-23 10:27:28,10.60,10.60,10.60,99.90,1033207,28,19953,-75
2022-11-23 10:28:00,10.60,10.60,10.60,99.90,1037487,28,19905,-75
2022-11-23 10:28:31,10.60,10.60,10.60,99.90,1028536,28,20297,-76
2022-11-23 10:29:10,10.60,10.60,10.60,99.90,1026055,28,20342,-76
2022-11-23 10:29:41,10.60,10.60,10.60,99.90,1023386,29,19910,-76
2022-11-23 10:30:12,10.60,10.60,10.60,99.90,1028367,28,19910,-76
2022-11-23 10:30:47,10.60,10.60,10.60,99.90,1031432,28,19993,-77
2022-11-23 10:31:19,10.50,10.50,10.50,99.90,1034075,28,19928,-76
2022-11-23 10:31:51,10.60,10.60,10.60,99.90,1039381,28,19917,-75
2022-11-23 10:32:25,10.60,10.60,10.60,99.90,1028487,28,19910,-75
2022-11-23 10:32:59,10.60,10.60,10.60,99.90,1029498,28,19910,-75
2022-11-23 10:33:32,10.50,10.50,10.50,99.90,1027524,28,19911,-76
2022-11-23 10:34:03,10.50,10.50,10.50,99.90,1031878,28,19971,-76
2022-11-23 10:34:34,10.50,10.50,10.50,99.90,1036629,28,19910,-75
2022-11-23 10:35:06,10.50,10.50,10.50,99.90,1037380,28,20001,-75
2022-11-23 10:35:37,10.50,10.50,10.50,99.90,1034162,28,20392,-76
2022-11-23 10:36:10,10.60,10.60,10.60,99.90,1032863,28,20385,-76
2022-11-23 10:36:40,10.60,10.60,10.60,99.90,1036421,28,19909,-76
2022-11-23 10:37:12,10.60,10.60,10.60,99.90,1036027,28,19956,-76
2022-11-23 10:37:43,10.60,10.60,10.60,99.90,1037006,28,19910,-76
2022-11-23 10:38:15,10.60,10.60,10.60,99.90,1037461,28,19909,-76
2022-11-23 10:38:50,10.60,10.60,10.60,99.90,1033392,28,20004,-76
2022-11-23 10:39:20,10.60,10.60,10.60,99.90,1024280,29,19915,-76
2022-11-23 10:39:51,10.60,10.60,10.60,99.90,1020834,29,19911,-76
2022-11-23 10:40:23,10.70,10.70,10.70,99.90,1032084,28,19960,-76
2022-11-23 10:41:01,10.70,10.70,10.70,99.90,1033168,28,19961,-76
2022-11-23 10:41:32,10.90,10.90,10.90,99.90,1036596,28,19909,-77
2022-11-23 10:42:11,10.90,10.90,10.90,99.90,1032552,28,19965,-76
2022-11-23 10:43:03,11.00,11.00,11.00,99.90,1037150,28,20013,-76
2022-11-23 10:43:51,11.00,11.00,11.00,99.90,1040077,28,20430,-76
2022-11-23 10:44:30,11.00,11.00,11.00,99.90,1034795,28,19971,-75
2022-11-23 10:45:01,11.00,11.00,11.00,99.90,1033147,28,20416,-77
2022-11-23 10:45:31,11.10,11.10,11.10,99.90,1031398,28,20405,-75
2022-11-23 10:46:20,11.10,11.10,11.10,99.90,1024485,29,19914,-76
2022-11-23 10:46:51,11.10,11.10,11.10,99.90,1024453,28,20001,-76
2022-11-23 10:47:35,11.20,11.20,11.20,99.90,1026606,28,19911,-76
2022-11-23 10:48:05,11.20,11.20,11.20,99.90,1038471,28,19984,-75
2022-11-23 10:48:36,11.30,11.30,11.30,99.90,1031469,28,20050,-77
2022-11-23 10:49:13,11.30,11.30,11.30,99.90,1027425,28,20329,-75
2022-11-23 10:49:55,11.30,11.30,11.30,99.90,1019312,29,19911,-76
2022-11-23 10:50:36,11.20,11.20,11.20,99.90,1018440,29,19950,-76
2022-11-23 10:51:22,11.30,11.30,11.30,99.90,1028621,28,19921,-76
2022-11-23 10:51:56,11.40,11.40,11.40,99.90,1035200,28,19910,-76
2022-11-23 10:52:31,11.40,11.40,11.40,99.90,1035046,28,19905,-75
2022-11-23 10:53:05,11.40,11.40,11.40,99.90,1028395,28,19918,-75
2022-11-23 10:53:35,11.30,11.30,11.30,99.90,1035647,28,20262,-76
2022-11-23 10:54:24,11.20,11.20,11.20,99.90,1037020,28,20368,-76
2022-11-23 10:54:57,11.20,11.20,11.20,99.90,1039931,28,19909,-76
2022-11-23 10:55:29,11.10,11.10,11.10,99.90,1032071,28,19909,-76
2022-11-23 10:56:01,11.20,11.20,11.20,99.90,1028320,28,20008,-77
2022-11-23 10:56:33,11.30,11.30,11.30,99.90,1024447,29,20370,-76
2022-11-23 10:57:23,11.30,11.30,11.30,99.90,1033001,28,19968,-76
2022-11-23 10:57:54,11.40,11.40,11.40,99.90,1023336,28,20424,-76
2022-11-23 10:58:25,11.30,11.30,11.30,99.90,1032076,28,19913,-75
2022-11-23 10:58:56,11.40,11.40,11.40,99.90,1025431,28,19917,-77
2022-11-23 10:59:32,11.40,11.40,11.40,99.90,1020732,29,19911,-76
2022-11-23 11:00:14,11.50,11.50,11.50,99.90,1027582,28,19911,-76
2022-11-23 11:00:45,11.40,11.40,11.40,99.90,1033414,28,19917,-76
2022-11-23 11:01:22,11.50,11.50,11.50,99.90,1039761,28,19916,-76
2022-11-23 11:02:10,11.60,11.60,11.60,99.90,1033785,28,19914,-76
2022-11-23 11:02:47,11.60,11.60,11.60,99.90,1035752,28,19956,-76
2022-11-23 11:03:21,11.70,11.70,11.70,99.90,1035833,28,19924,-76
2022-11-23 11:03:53,11.80,11.80,11.80,99.90,1036567,28,19917,-76
2022-11-23 11:04:24,11.80,11.80,11.80,99.90,1036436,28,20328,-76
2022-11-23 11:05:11,11.80,11.80,11.80,99.90,1032224,28,19910,-75
2022-11-23 11:05:48,11.70,11.70,11.70,99.90,1032425,28,19910,-76
2022-11-23 11:06:22,11.60,11.60,11.60,99.90,1029854,28,19914,-74
2022-11-23 11:07:09,11.60,11.60,11.60,99.90,1030983,28,19917,-75
2022-11-23 11:07:39,11.60,11.60,11.60,99.90,1027933,28,20014,-75
2022-11-23 11:08:15,11.60,11.60,11.60,99.90,1022519,28,19946,-73
2022-11-23 11:08:49,11.50,11.50,11.50,99.90,1027879,28,19913,-75
2022-11-23 11:09:20,11.60,11.60,11.60,99.90,1029511,28,20501,-75
2022-11-23 11:09:54,11.70,11.70,11.70,99.90,1030327,28,19917,-76
2022-11-23 11:10:31,11.70,11.70,11.70,99.90,1036312,28,19914,-76
2022-11-23 11:11:04,11.80,11.80,11.80,99.90,1027072,28,19910,-74
2022-11-23 11:11:44,11.80,11.80,11.80,99.90,1031678,28,19910,-76
2022-11-23 11:12:16,11.80,11.80,11.80,99.90,1032562,28,19933,-76
2022-11-23 11:12:50,11.70,11.70,11.70,99.90,1032092,28,19910,-76
2022-11-23 11:13:27,11.80,11.80,11.80,99.90,1028060,28,19981,-76
2022-11-23 11:14:00,11.80,11.80,11.80,99.90,1037587,28,19925,-75
2022-11-23 11:14:31,11.70,11.70,11.70,99.90,1042250,28,19909,-76
2022-11-23 11:15:13,11.70,11.70,11.70,99.90,1042687,28,19939,-76
2022-11-23 11:15:50,11.50,11.50,11.50,99.90,1036564,28,19916,-76
2022-11-23 11:16:24,11.40,11.40,11.40,99.90,1036526,28,19913,-76
2022-11-23 11:16:56,11.30,11.30,11.30,99.90,1029704,28,19962,-76
2022-11-23 11:17:29,11.40,11.40,11.40,99.90,1038025,28,19988,-76
2022-11-23 11:18:00,11.30,11.30,11.30,99.90,1029985,28,19910,-75
2022-11-23 11:18:35,11.30,11.30,11.30,99.90,1032046,28,19917,-76
2022-11-23 11:19:20,11.30,11.30,11.30,99.90,1023460,29,20224,-75
2022-11-23 11:19:51,11.30,11.30,11.30,99.90,1027921,28,19907,-76
2022-11-23 11:20:30,11.30,11.30,11.30,99.90,1034998,28,19910,-74
2022-11-23 11:21:05,11.40,11.40,11.40,99.90,1037108,28,19909,-75
2022-11-23 11:21:39,11.40,11.40,11.40,99.90,1040810,28,20296,-76
2022-11-23 11:22:42,11.50,11.50,11.50,99.90,1037920,28,19917,-74
2022-11-23 11:23:16,11.60,11.60,11.60,99.90,1033550,28,19913,-76
2022-11-23 11:23:54,11.80,11.80,11.80,99.90,1037032,28,19910,-76
2022-11-23 11:24:45,11.80,11.80,11.80,99.90,1032022,28,19960,-77
2022-11-23 11:25:27,11.90,11.90,11.90,99.90,1026052,28,19911,-75
2022-11-23 11:26:02,12.00,12.00,12.00,99.90,1028754,28,19953,-76
2022-11-23 11:26:34,12.00,12.00,12.00,99.90,1032345,28,19956,-76
2022-11-23 11:27:11,12.10,12.10,12.10,99.90,1038718,28,20427,-76
2022-11-23 11:27:50,12.00,12.00,12.00,99.90,1036484,28,19910,-75
2022-11-23 11:28:28,11.90,11.90,11.90,99.90,1036912,28,20632,-76
2022-11-23 11:29:03,11.80,11.80,11.80,99.90,1032643,28,19917,-74
2022-11-23 11:29:38,11.80,11.80,11.80,99.90,1030797,28,19910,-74
2022-11-23 11:30:21,11.90,11.90,11.90,99.90,1037570,28,19925,-76
2022-11-23 11:31:00,12.00,12.00,12.00,99.90,1044782,28,20311,-76
2022-11-23 11:31:50,12.10,12.10,12.10,99.90,1039392,28,19913,-75
2022-11-23 11:32:27,12.10,12.10,12.10,99.90,1036398,28,19905,-75
2022-11-23 11:33:01,12.10,12.10,12.10,99.90,1036183,28,19916,-76
2022-11-23 11:33:45,12.00,12.00,12.00,99.90,1034130,28,19909,-76
2022-11-23 11:34:34,12.00,12.00,12.00,99.90,1029828,28,19993,-76
2022-11-23 11:35:22,11.90,11.90,11.90,99.90,1031465,28,19988,-76
2022-11-23 11:35:54,11.90,11.90,11.90,99.90,1040426,28,19909,-74
2022-11-23 11:36:26,12.00,12.00,12.00,99.90,1040379,28,19909,-76
2022-11-23 11:37:08,11.90,11.90,11.90,99.90,1039108,28,19909,-75
2022-11-23 11:37:43,11.80,11.80,11.80,99.90,1038515,28,19913,-74
2022-11-23 11:38:18,11.80,11.80,11.80,99.90,1042871,28,19936,-76
2022-11-23 11:38:52,11.80,11.80,11.80,99.90,1042975,28,19936,-74
2022-11-23 11:39:34,11.80,11.80,11.80,99.90,1044491,28,19909,-76
2022-11-23 11:40:23,11.70,11.70,11.70,99.90,1037299,28,19993,-76
2022-11-23 11:40:56,11.60,11.60,11.60,99.90,1037732,28,19917,-76
2022-11-23 11:41:27,11.80,11.80,11.80,99.90,1036317,28,19910,-76
2022-11-23 11:41:59,11.80,11.80,11.80,99.90,1037067,28,19910,-75
2022-11-23 11:42:33,11.80,11.80,11.80,99.90,1032120,28,20438,-74
2022-11-23 11:43:19,12.00,12.00,12.00,99.90,1028180,28,19906,-76
2022-11-23 11:44:03,12.10,12.10,12.10,99.90,1024117,29,19914,-76
2022-11-23 11:44:36,12.20,12.20,12.20,99.90,1036399,28,19929,-75
2022-11-23 11:45:11,12.20,12.20,12.20,99.90,1043529,28,19905,-74
2022-11-23 11:45:50,12.20,12.20,12.20,99.90,1044484,28,19905,-76
2022-11-23 11:46:23,12.20,12.20,12.20,99.90,1042281,28,19901,-76
2022-11-23 11:46:56,12.10,12.10,12.10,99.90,1036137,28,19912,-76
2022-11-23 11:47:32,12.10,12.10,12.10,99.90,1035173,28,19933,-76
2022-11-23 11:48:07,12.20,12.20,12.20,99.90,1036926,28,19920,-76
2022-11-23 11:48:43,12.30,12.30,12.30,99.90,1043819,28,19901,-76
2022-11-23 11:49:34,12.30,12.30,12.30,99.90,1032147,28,19922,-76
2022-11-23 11:50:14,12.40,12.40,12.40,99.90,1036191,28,20285,-75
2022-11-23 11:50:45,12.50,12.50,12.50,99.90,1036507,28,19912,-76
2022-11-23 11:51:15,12.40,12.40,12.40,99.90,1032536,28,19913,-76
2022-11-23 11:51:52,12.50,12.50,12.50,99.90,1037400,28,19987,-76
2022-11-23 11:52:29,12.50,12.50,12.50,99.90,1033324,28,20455,-76
2022-11-23 11:53:03,12.50,12.50,12.50,99.90,1033343,28,19920,-76
2022-11-23 11:53:42,12.50,12.50,12.50,99.90,1028239,28,19907,-76
2022-11-23 11:54:21,12.50,12.50,12.50,99.90,1032064,28,19910,-76
2022-11-23 11:54:58,12.40,12.40,12.40,99.90,1035105,28,19913,-75
2022-11-23 11:55:32,12.30,12.30,12.30,99.90,1038735,28,19912,-74
2022-11-23 11:56:02,12.30,12.30,12.30,99.90,1041387,28,19913,-76
2022-11-23 11:56:38,12.30,12.30,12.30,99.90,1036219,28,19906,-76
2022-11-23 11:57:14,12.40,12.40,12.40,99.90,1041623,28,19901,-75
2022-11-23 11:57:47,12.30,12.30,12.30,99.90,1036576,28,19949,-75
2022-11-23 11:58:19,12.40,12.40,12.40,99.90,1040275,28,19920,-76
2022-11-23 11:58:53,12.30,12.30,12.30,99.90,1035661,28,19946,-76
2022-11-23 11:59:43,12.40,12.40,12.40,99.90,1035663,28,19905,-76
2022-11-23 12:00:16,12.40,12.40,12.40,99.90,1032184,28,19906,-76
2022-11-23 12:00:47,12.50,12.50,12.50,99.90,1035585,28,19905,-76
2022-11-23 12:01:36,12.40,12.40,12.40,99.90,1036244,28,20285,-76
2022-11-23 12:02:22,12.40,12.40,12.40,99.90,1032882,28,19965,-75
2022-11-23 12:02:55,12.30,12.30,12.30,99.90,1034865,28,20009,-75
2022-11-23 12:03:45,12.30,12.30,12.30,99.90,1032261,28,20064,-76
2022-11-23 12:04:20,12.30,12.30,12.30,99.90,1039996,28,19909,-76
2022-11-23 12:04:54,12.30,12.30,12.30,99.90,1040349,28,19909,-76
2022-11-23 12:05:29,12.10,12.10,12.10,99.90,1040391,28,19916,-76
2022-11-23 12:06:19,12.10,12.10,12.10,99.90,1038081,28,19914,-76
2022-11-23 12:06:55,12.00,12.00,12.00,99.90,1036379,28,19966,-76
2022-11-23 12:07:44,12.00,12.00,12.00,99.90,1043228,28,19913,-75
2022-11-23 12:08:30,12.00,12.00,12.00,99.90,1042756,28,19909,-76
2022-11-23 12:09:22,11.90,11.90,11.90,99.90,1041173,28,19924,-74
2022-11-23 12:09:54,11.80,11.80,11.80,99.90,1036606,28,20000,-75
2022-11-23 12:10:37,11.60,11.60,11.60,99.90,1036300,28,20452,-74
2022-11-23 12:11:09,11.40,11.40,11.40,99.90,1032041,28,19997,-76
2022-11-23 12:11:39,11.30,11.30,11.30,99.90,1027049,28,20326,-76
2022-11-23 12:12:14,11.40,11.40,11.40,99.90,1036032,28,20343,-76
2022-11-23 12:12:47,11.30,11.30,11.30,99.90,1028417,28,19910,-74
2022-11-23 12:13:31,11.30,11.30,11.30,99.90,1030619,28,19914,-75
2022-11-23 12:14:02,11.30,11.30,11.30,99.90,1026791,28,19965,-74
2022-11-23 12:14:35,11.30,11.30,11.30,99.90,1032365,28,20345,-75
2022-11-23 12:15:15,11.20,11.20,11.20,99.90,1036881,28,20321,-75
2022-11-23 12:15:47,11.30,11.30,11.30,99.90,1039639,28,19913,-75
2022-11-23 12:16:53,11.30,11.30,11.30,99.90,1038433,28,19917,-75
2022-11-23 12:17:24,11.30,11.30,11.30,99.90,1026278,28,19910,-76
2022-11-23 12:18:01,11.40,11.40,11.40,99.90,1021166,29,19911,-76
2022-11-23 12:18:37,11.40,11.40,11.40,99.90,1020162,29,19936,-76
2022-11-23 12:19:24,11.40,11.40,11.40,99.90,1020980,29,19911,-74
2022-11-23 12:20:01,11.40,11.40,11.40,99.90,1024537,28,19915,-76
2022-11-23 12:20:47,11.40,11.40,11.40,99.90,1036247,28,20093,-76
2022-11-23 12:21:39,11.30,11.30,11.30,99.90,1036244,28,20094,-76
2022-11-23 12:22:12,11.20,11.20,11.20,99.90,1044677,28,20379,-76
2022-11-23 12:22:43,11.00,11.00,11.00,99.90,1036428,28,20886,-75
2022-11-23 12:23:16,10.90,10.90,10.90,99.90,1036177,28,19925,-76
2022-11-23 12:23:47,10.80,10.80,10.80,99.90,1039814,28,19917,-75
2022-11-23 12:24:32,10.70,10.70,10.70,99.90,1036528,28,20000,-76
2022-11-23 12:25:18,10.70,10.70,10.70,99.90,1041666,28,19951,-75
2022-11-23 12:26:06,10.60,10.60,10.60,99.90,1039978,28,19909,-76
2022-11-23 12:26:55,10.50,10.50,10.50,99.90,1040121,28,19925,-76
2022-11-23 12:27:38,10.50,10.50,10.50,99.90,1032955,28,19910,-74
2022-11-23 12:28:27,10.40,10.40,10.40,99.90,1035925,28,20428,-75
2022-11-23 12:29:00,10.20,10.20,10.20,99.90,1044373,28,19912,-76
2022-11-23 12:29:49,10.00,10.00,10.00,99.90,1040690,28,20399,-75
2022-11-23 12:30:43,9.90,9.90,9.90,99.90,1036208,28,19945,-75
2022-11-23 12:31:30,9.90,9.90,9.90,99.90,1031157,28,19993,-76
2022-11-23 12:32:06,10.00,10.00,10.00,99.90,1034680,28,19929,-76
2022-11-23 12:32:48,10.00,10.00,10.00,99.90,1040396,28,19918,-75
2022-11-23 12:33:33,10.10,10.10,10.10,99.90,1040571,28,19921,-75
2022-11-23 12:34:04,10.10,10.10,10.10,99.90,1044260,28,19959,-76
2022-11-23 12:34:49,10.20,10.20,10.20,99.90,1040215,28,19909,-75
2022-11-23 12:35:35,10.10,10.10,10.10,99.90,1031973,28,19960,-76
2022-11-23 12:36:24,10.10,10.10,10.10,99.90,1027096,28,19917,-75
2022-11-23 12:37:07,10.10,10.10,10.10,99.90,1035893,28,19995,-74
2022-11-23 12:37:41,10.20,10.20,10.20,99.90,1042904,28,19913,-76
2022-11-23 12:38:24,10.30,10.30,10.30,99.90,1041597,28,19913,-76
2022-11-23 12:38:54,10.30,10.30,10.30,99.90,1031945,28,19977,-76
2022-11-23 12:39:48,10.30,10.30,10.30,99.90,1032017,28,19913,-75
2022-11-23 12:40:28,10.40,10.40,10.40,99.90,1031865,28,19999,-74
2022-11-23 12:41:11,10.50,10.50,10.50,99.90,1032330,28,19960,-75
2022-11-23 12:41:42,10.60,10.60,10.60,99.90,1036044,28,19910,-73
2022-11-23 12:42:37,10.70,10.70,10.70,99.90,1036042,28,19960,-76
2022-11-23 12:43:12,10.70,10.70,10.70,99.90,1043398,28,19913,-75
2022-11-23 12:43:58,10.90,10.90,10.90,99.90,1040100,28,19909,-74
2022-11-23 12:44:31,11.00,11.00,11.00,99.90,1039247,28,19905,-76
2022-11-23 12:45:11,11.00,11.00,11.00,99.90,1040006,28,20476,-76
2022-11-23 12:45:41,11.00,11.00,11.00,99.90,1042258,28,19937,-75
2022-11-23 12:46:30,11.20,11.20,11.20,99.90,1037649,28,19910,-75
2022-11-23 12:47:24,11.20,11.20,11.20,99.90,1039717,28,19952,-74
2022-11-23 12:48:00,11.20,11.20,11.20,99.90,1036263,28,19984,-76
2022-11-23 12:48:36,11.10,11.10,11.10,99.90,1037282,28,19992,-76
2022-11-23 12:49:16,11.10,11.10,11.10,99.90,1038787,28,19910,-75
2022-11-23 12:49:52,11.20,11.20,11.20,99.90,1040308,28,19986,-75
2022-11-23 12:50:34,11.10,11.10,11.10,99.90,1040683,28,20380,-76
2022-11-23 12:51:04,11.10,11.10,11.10,99.90,1037210,28,19913,-76
2022-11-23 12:51:41,11.10,11.10,11.10,99.90,1034356,28,19910,-75
2022-11-23 12:52:17,11.10,11.10,11.10,99.90,1032223,28,20444,-76
2022-11-23 12:52:57,11.10,11.10,11.10,99.90,1035500,28,19985,-76
2022-11-23 12:53:28,11.00,11.00,11.00,99.90,1041409,28,20524,-75
2022-11-23 12:54:01,11.00,11.00,11.00,99.90,1040085,28,20361,-76
2022-11-23 12:54:50,11.00,11.00,11.00,99.90,1031976,28,19910,-74
2022-11-23 12:55:36,11.00,11.00,11.00,99.90,1032246,28,19914,-74
2022-11-23 12:56:13,11.00,11.00,11.00,99.90,1032800,28,19910,-76
2022-11-23 12:56:55,11.00,11.00,11.00,99.90,1032052,28,20289,-76
2022-11-23 12:57:26,11.10,11.10,11.10,99.90,1038942,28,20000,-75
2022-11-23 12:58:03,11.20,11.20,11.20,99.90,1038963,28,19915,-76
2022-11-23 12:58:36,11.20,11.20,11.20,99.90,1034597,28,20451,-74
2022-11-23 12:59:08,11.20,11.20,11.20,99.90,1039946,28,19909,-75
2022-11-23 12:59:55,11.20,11.20,11.20,99.90,1041311,28,19913,-75
2022-11-23 13:00:27,11.20,11.20,11.20,99.90,1043232,28,19908,-76
2022-11-23 13:01:04,11.20,11.20,11.20,99.90,1034797,28,19910,-75
2022-11-23 13:01:37,11.20,11.20,11.20,99.90,1035982,28,19910,-76
2022-11-23 13:02:12,11.20,11.20,11.20,99.90,1027844,28,19910,-76
2022-11-23 13:02:55,11.20,11.20,11.20,99.90,1024053,28,19910,-75
2022-11-23 13:03:31,11.20,11.20,11.20,99.90,1028633,28,20340,-76
2022-11-23 13:04:19,11.20,11.20,11.20,99.90,1030445,28,19910,-76
2022-11-23 13:05:04,11.30,11.30,11.30,99.90,1030705,28,19914,-76
2022-11-23 13:05:47,11.20,11.20,11.20,99.90,1029564,28,19945,-75
2022-11-23 13:06:29,11.20,11.20,11.20,99.90,1032025,28,19916,-75
2022-11-23 13:07:32,11.30,11.30,11.30,99.90,1039051,28,19910,-76
2022-11-23 13:08:21,11.30,11.30,11.30,99.90,1022410,29,20267,-74
2022-11-23 13:09:09,11.20,11.20,11.20,99.90,1021645,29,19911,-74
2022-11-23 13:09:59,11.10,11.10,11.10,99.90,1040458,28,19944,-76
2022-11-23 13:10:34,11.00,11.00,11.00,99.90,1038816,28,19913,-75
2022-11-23 13:11:15,11.00,11.00,11.00,99.90,1043935,28,19932,-74
2022-11-23 13:12:25,11.00,11.00,11.00,99.90,1034474,28,20332,-76
2022-11-23 13:13:33,11.00,11.00,11.00,99.90,1033441,28,20002,-76
2022-11-23 13:14:23,11.00,11.00,11.00,99.90,1015663,29,20009,-75
2022-11-23 13:14:53,10.90,10.90,10.90,99.90,1014272,29,20295,-76
2022-11-23 13:15:42,10.90,10.90,10.90,99.90,1008999,29,20288,-75
2022-11-23 13:16:12,10.80,10.80,10.80,99.90,1008232,29,19999,-76
2022-11-23 13:16:46,10.80,10.80,10.80,99.90,1013405,29,19912,-74
2022-11-23 13:17:22,10.90,10.90,10.90,99.90,1016708,29,20420,-76
2022-11-23 13:18:14,10.70,10.70,10.70,99.90,1020004,29,20033,-74
2022-11-23 13:19:00,10.70,10.70,10.70,99.90,1018892,29,19954,-75
2022-11-23 13:19:39,10.80,10.80,10.80,99.90,1009436,29,19912,-76
2022-11-23 13:20:40,10.80,10.80,10.80,99.90,1018965,29,19911,-76
2022-11-23 13:21:13,10.80,10.80,10.80,99.90,1032674,28,19950,-76
2022-11-23 13:21:45,10.90,10.90,10.90,99.90,1033606,28,19910,-76
2022-11-23 13:22:18,11.00,11.00,11.00,99.90,1040851,28,19921,-75
2022-11-23 13:22:49,11.00,11.00,11.00,99.90,1035666,28,19917,-74
2022-11-23 13:23:22,11.10,11.10,11.10,99.90,1032459,28,19920,-76
2022-11-23 13:23:53,11.10,11.10,11.10,99.90,1040717,28,19909,-76
2022-11-23 13:24:26,11.20,11.20,11.20,99.90,1036057,28,19910,-76
2022-11-23 13:25:12,11.20,11.20,11.20,99.90,1037340,28,19914,-75
2022-11-23 13:26:02,11.30,11.30,11.30,99.90,1036921,28,20289,-76
2022-11-23 13:26:33,11.50,11.50,11.50,99.90,1033065,28,19989,-76
2022-11-23 13:27:13,11.60,11.60,11.60,99.90,1026013,28,19910,-77
2022-11-23 13:27:53,11.60,11.60,11.60,99.90,1032878,28,19909,-75
2022-11-23 13:28:28,11.60,11.60,11.60,99.90,1036016,28,19913,-75
2022-11-23 13:29:00,11.60,11.60,11.60,99.90,1040804,28,20318,-76
2022-11-23 13:29:46,11.60,11.60,11.60,99.90,1038763,28,19940,-76
2022-11-23 13:30:22,11.60,11.60,11.60,99.90,1039714,28,19945,-75
2022-11-23 13:31:11,11.60,11.60,11.60,99.90,1039477,28,20002,-75
2022-11-23 13:31:42,11.50,11.50,11.50,99.90,1035012,28,19996,-76
2022-11-23 13:32:31,11.40,11.40,11.40,99.90,1028777,28,19935,-76
2022-11-23 13:33:16,11.40,11.40,11.40,99.90,1032860,28,19917,-76
2022-11-23 13:33:48,11.50,11.50,11.50,99.90,1033643,28,19933,-76
2022-11-23 13:34:37,11.50,11.50,11.50,99.90,1041787,28,19897,-76
2022-11-23 13:35:19,11.40,11.40,11.40,99.90,1036839,28,19961,-76
2022-11-23 13:35:52,11.40,11.40,11.40,99.90,1036650,28,19909,-74
2022-11-23 13:36:28,11.30,11.30,11.30,99.90,1032704,28,20001,-76
2022-11-23 13:37:00,11.30,11.30,11.30,99.90,1036378,28,20292,-75
2022-11-23 13:37:50,11.40,11.40,11.40,99.90,1036802,28,19975,-75
2022-11-23 13:38:34,11.50,11.50,11.50,99.90,1036156,28,19996,-75
2022-11-23 13:39:24,11.60,11.60,11.60,99.90,1036705,28,19915,-73
2022-11-23 13:39:56,11.70,11.70,11.70,99.90,1037353,28,19960,-75
2022-11-23 13:40:28,11.70,11.70,11.70,99.90,1036544,28,20336,-75
2022-11-23 13:40:59,11.70,11.70,11.70,99.90,1032599,28,19929,-76
2022-11-23 13:41:32,11.60,11.60,11.60,99.90,1024577,29,20376,-75
2022-11-23 13:42:04,11.70,11.70,11.70,99.90,1019536,29,19939,-74
2022-11-23 13:42:34,11.70,11.70,11.70,99.90,1025263,28,19997,-75
2022-11-23 13:43:14,11.60,11.60,11.60,99.90,1032165,28,19969,-76
2022-11-23 13:43:45,11.60,11.60,11.60,99.90,1036163,28,19945,-75
2022-11-23 13:44:26,11.70,11.70,11.70,99.90,1037055,28,19906,-74
2022-11-23 13:45:15,11.70,11.70,11.70,99.90,1032765,28,19957,-76
2022-11-23 13:45:46,11.60,11.60,11.60,99.90,1027760,28,19956,-75
2022-11-23 13:46:26,11.60,11.60,11.60,99.90,1028758,28,20004,-76
2022-11-23 13:47:04,11.60,11.60,11.60,99.90,1033225,28,20812,-75
2022-11-23 13:47:35,11.60,11.60,11.60,99.90,1036870,28,19955,-76
2022-11-23 13:48:08,11.60,11.60,11.60,99.90,1035025,28,20017,-76
2022-11-23 13:48:45,11.50,11.50,11.50,99.90,1033805,28,19941,-76
2022-11-23 13:49:54,11.50,11.50,11.50,99.90,1031100,28,19914,-75
2022-11-23 13:50:25,11.40,11.40,11.40,99.90,1014807,29,19915,-73
2022-11-23 13:50:57,11.20,11.20,11.20,99.90,1018360,29,19915,-76
2022-11-23 13:51:29,11.10,11.10,11.10,99.90,1016535,29,19911,-76
2022-11-23 13:52:03,11.10,11.10,11.10,99.90,1017773,29,19922,-75
2022-11-23 13:52:35,11.00,11.00,11.00,99.90,1024885,29,19950,-75
2022-11-23 13:53:26,11.00,11.00,11.00,99.90,1020437,29,19960,-76
2022-11-23 13:54:01,11.00,11.00,11.00,99.90,1020323,29,20371,-75
2022-11-23 13:54:32,10.90,10.90,10.90,99.90,1020516,29,19910,-74
2022-11-23 13:55:02,10.80,10.80,10.80,99.90,1024624,28,19910,-75
2022-11-23 13:55:37,10.80,10.80,10.80,99.90,1025177,28,19953,-76
2022-11-23 13:56:29,10.70,10.70,10.70,99.90,1028841,28,19910,-76
2022-11-23 13:57:01,10.60,10.60,10.60,99.90,1036290,28,20444,-75
2022-11-23 13:57:32,10.50,10.50,10.50,99.90,1037337,28,20572,-75
2022-11-23 13:58:21,10.50,10.50,10.50,99.90,1036618,28,20396,-76
2022-11-23 13:59:10,10.40,10.40,10.40,99.90,1032473,28,19949,-75
2022-11-23 13:59:41,10.30,10.30,10.30,99.90,1029275,28,19945,-76
2022-11-23 14:00:30,10.20,10.20,10.20,99.90,1037728,28,19949,-74
2022-11-23 14:01:01,10.10,10.10,10.10,99.90,1039444,28,19968,-75
2022-11-23 14:01:50,10.00,10.00,10.00,99.90,1036454,28,20275,-75
2022-11-23 14:02:28,9.90,9.90,9.90,99.90,1029082,28,20263,-75
2022-11-23 14:03:17,9.90,9.90,9.90,99.90,1032132,28,20366,-76
2022-11-23 14:03:49,9.80,9.80,9.80,99.90,1033205,28,19906,-75
2022-11-23 14:04:24,9.80,9.80,9.80,99.90,1032980,28,20395,-76
2022-11-23 14:05:12,9.80,9.80,9.80,99.90,1034935,28,19932,-75
2022-11-23 14:05:49,9.80,9.80,9.80,99.90,1035800,28,20420,-75
2022-11-23 14:06:22,9.80,9.80,9.80,99.90,1038783,28,19906,-76
2022-11-23 14:06:57,9.80,9.80,9.80,99.90,1033958,28,19940,-76
2022-11-23 14:07:31,9.70,9.70,9.70,99.90,1034721,28,19912,-76
2022-11-23 14:08:02,9.80,9.80,9.80,99.90,1037760,28,20000,-76
2022-11-23 14:08:33,9.70,9.70,9.70,99.90,1029051,28,19910,-75
2022-11-23 14:09:22,9.70,9.70,9.70,99.90,1036957,28,19999,-76
2022-11-23 14:10:02,9.70,9.70,9.70,99.90,1034841,28,20137,-76
2022-11-23 14:10:33,9.60,9.60,9.60,99.90,1037560,28,19932,-76
2022-11-23 14:11:11,9.60,9.60,9.60,99.90,1032484,28,19957,-76
2022-11-23 14:12:00,9.60,9.60,9.60,99.90,1026876,28,19914,-76
2022-11-23 14:12:36,9.60,9.60,9.60,99.90,1036176,28,19906,-75
2022-11-23 14:13:24,9.50,9.50,9.50,99.90,1038062,28,20004,-75
2022-11-23 14:14:00,9.50,9.50,9.50,99.90,1034238,28,19964,-76
2022-11-23 14:14:40,9.50,9.50,9.50,99.90,1032484,28,19985,-76
2022-11-23 14:15:21,9.50,9.50,9.50,99.90,1039887,28,19909,-75
2022-11-23 14:15:54,9.40,9.40,9.40,99.90,1045458,28,19909,-76
2022-11-23 14:16:48,9.40,9.40,9.40,99.90,1044820,28,19909,-76
2022-11-23 14:17:33,9.40,9.40,9.40,99.90,1024506,28,19997,-75
2022-11-23 14:18:07,9.40,9.40,9.40,99.90,1022788,28,19954,-76
2022-11-23 14:19:04,9.40,9.40,9.40,99.90,1032290,28,20017,-76
2022-11-23 14:19:41,9.30,9.30,9.30,99.90,1024453,28,19997,-73
2022-11-23 14:20:12,9.30,9.30,9.30,99.90,1032481,28,19937,-76
2022-11-23 14:20:51,9.30,9.30,9.30,99.90,1037525,28,20023,-76
2022-11-23 14:21:36,9.30,9.30,9.30,99.90,1040421,28,19909,-76
2022-11-23 14:22:25,9.30,9.30,9.30,99.90,1033114,28,19917,-74
2022-11-23 14:23:06,9.30,9.30,9.30,99.90,1036889,28,20011,-76
2022-11-23 14:23:55,9.20,9.20,9.20,99.90,1036570,28,19945,-76
2022-11-23 14:24:37,9.20,9.20,9.20,99.90,1043484,28,19909,-75
2022-11-23 14:25:25,9.20,9.20,9.20,99.90,1043349,28,19917,-76
2022-11-23 14:26:16,9.20,9.20,9.20,99.90,1049730,28,19908,-76
2022-11-23 14:26:52,9.20,9.20,9.20,99.90,1046634,28,19909,-76
2022-11-23 14:27:32,9.10,9.10,9.10,99.90,1044816,28,19909,-76
2022-11-23 14:28:21,9.10,9.10,9.10,99.90,1039245,28,19971,-76
2022-11-23 14:29:10,9.10,9.10,9.10,99.90,1029527,28,19910,-76
2022-11-23 14:29:49,9.10,9.10,9.10,99.90,1032792,28,19906,-76
2022-11-23 14:30:58,9.10,9.10,9.10,99.90,1040665,28,19924,-76
2022-11-23 14:31:47,9.00,9.00,9.00,99.90,1022030,29,19906,-76
2022-11-23 14:32:21,9.00,9.00,9.00,99.90,1021462,29,19917,-75
2022-11-23 14:32:57,9.00,9.00,9.00,99.90,1024175,28,19914,-75
2022-11-23 14:33:34,9.00,9.00,9.00,99.90,1025244,28,19907,-74
2022-11-23 14:34:23,9.00,9.00,9.00,99.90,1024339,29,19910,-75
2022-11-23 14:34:59,9.00,9.00,9.00,99.90,1023962,29,20005,-74
2022-11-23 14:35:32,9.00,9.00,9.00,99.90,1023172,29,19961,-74
2022-11-23 14:36:05,9.00,9.00,9.00,99.90,1027863,28,19918,-75
2022-11-23 14:36:36,9.00,9.00,9.00,99.90,1022751,29,19915,-75
2022-11-23 14:37:09,9.00,9.00,9.00,99.90,1024918,28,19910,-75
2022-11-23 14:37:58,9.00,9.00,9.00,99.90,1033429,28,20009,-75
2022-11-23 14:38:47,9.00,9.00,9.00,99.90,1037678,28,20027,-73
2022-11-23 14:39:24,9.00,9.00,9.00,99.90,1042409,28,19916,-75
2022-11-23 14:40:04,9.00,9.00,9.00,99.90,1044102,28,20334,-75
2022-11-23 14:40:46,9.00,9.00,9.00,99.90,1040541,28,20438,-75
2022-11-23 14:41:25,8.90,8.90,8.90,99.90,1030057,28,19965,-75
2022-11-23 14:41:57,8.90,8.90,8.90,99.90,1038526,28,19913,-75
2022-11-23 14:42:28,8.90,8.90,8.90,99.90,1039649,28,19956,-76
2022-11-23 14:42:59,8.90,8.90,8.90,99.90,1033939,28,19917,-76
2022-11-23 14:43:30,8.90,8.90,8.90,99.90,1037720,28,19913,-76
2022-11-23 14:44:02,8.90,8.90,8.90,99.90,1031548,28,19902,-76
2022-11-23 14:44:33,8.90,8.90,8.90,99.90,1029012,28,19962,-75
2022-11-23 14:45:04,8.90,8.90,8.90,99.90,1036407,28,20046,-75
2022-11-23 14:45:35,8.80,8.80,8.80,99.90,1036897,28,19912,-75
2022-11-23 14:46:17,8.80,8.80,8.80,99.90,1039144,28,20012,-75
2022-11-23 14:47:00,8.80,8.80,8.80,99.90,1041837,28,19912,-76
2022-11-23 14:47:31,8.80,8.80,8.80,99.90,1044804,28,19911,-75
2022-11-23 14:48:21,8.80,8.80,8.80,99.90,1040324,28,19913,-75
2022-11-23 14:49:01,8.80,8.80,8.80,99.90,1041390,28,19905,-75
2022-11-23 14:49:31,8.80,8.80,8.80,99.90,1036416,28,19906,-76
2022-11-23 14:50:02,8.80,8.80,8.80,99.90,1034897,28,19925,-76
2022-11-23 14:50:33,8.70,8.70,8.70,99.90,1032439,28,19914,-76
2022-11-23 14:51:11,8.70,8.70,8.70,99.90,1032505,28,19992,-75
2022-11-23 14:51:43,8.70,8.70,8.70,99.90,1037458,28,19912,-75
2022-11-23 14:52:17,8.70,8.70,8.70,99.90,1032336,28,19906,-75
2022-11-23 14:52:48,8.70,8.70,8.70,99.90,1035702,28,19996,-75
2022-11-23 14:53:19,8.70,8.70,8.70,99.90,1029302,28,19997,-74
2022-11-23 14:53:51,8.70,8.70,8.70,99.90,1029035,28,19906,-75
2022-11-23 14:54:23,8.70,8.70,8.70,99.90,1037076,28,19912,-76
2022-11-23 14:54:54,8.60,8.60,8.60,99.90,1037590,28,19906,-75
2022-11-23 14:55:28,8.60,8.60,8.60,99.90,1041170,28,19905,-75
2022-11-23 14:55:59,8.60,8.60,8.60,99.90,1037471,28,19901,-75
2022-11-23 14:56:30,8.60,8.60,8.60,99.90,1036497,28,19941,-76
2022-11-23 14:57:02,8.60,8.60,8.60,99.90,1035419,28,19978,-76
2022-11-23 14:57:38,8.60,8.60,8.60,99.90,1036481,28,19906,-76
2022-11-23 14:58:12,8.60,8.60,8.60,99.90,1028906,28,20412,-75
2022-11-23 14:58:43,8.60,8.60,8.60,99.90,1027326,28,19914,-76
2022-11-23 14:59:18,8.60,8.60,8.60,99.90,1037352,28,19916,-75
2022-11-23 14:59:54,8.60,8.60,8.60,99.90,1037197,28,19906,-76
2022-11-23 15:00:29,8.60,8.60,8.60,99.90,1036285,28,20467,-75
2022-11-23 15:01:00,8.60,8.60,8.60,99.90,1031574,28,19906,-76
2022-11-23 15:01:31,8.50,8.50,8.50,99.90,1034350,28,19902,-74
2022-11-23 15:02:13,8.50,8.50,8.50,99.90,1038133,28,19941,-75
2022-11-23 15:02:44,8.50,8.50,8.50,99.90,1043122,28,19996,-76
2022-11-23 15:03:15,8.50,8.50,8.50,99.90,1036354,28,19906,-75
2022-11-23 15:03:59,8.50,8.50,8.50,99.90,1039074,28,19933,-75
2022-11-23 15:04:36,8.50,8.50,8.50,99.90,1034744,28,20389,-73
2022-11-23 15:05:15,8.50,8.50,8.50,99.90,1035190,28,19996,-75
2022-11-23 15:05:52,8.40,8.40,8.40,99.90,1040897,28,19917,-75
2022-11-23 15:06:24,8.40,8.40,8.40,99.90,1036370,28,20055,-75
2022-11-23 15:06:59,8.40,8.40,8.40,99.90,1033054,28,20360,-75
2022-11-23 15:07:40,8.40,8.40,8.40,99.90,1032617,28,19963,-75
2022-11-23 15:08:14,8.30,8.30,8.30,99.90,1038469,28,19915,-75
2022-11-23 15:08:44,8.30,8.30,8.30,99.90,1039073,28,19909,-75
2022-11-23 15:09:34,8.30,8.30,8.30,99.90,1034125,28,19910,-75
2022-11-23 15:10:07,8.30,8.30,8.30,99.90,1032937,28,19913,-75
2022-11-23 15:10:47,8.30,8.30,8.30,99.90,1039362,28,19916,-75
2022-11-23 15:11:20,8.30,8.30,8.30,99.90,1044151,28,19974,-75
2022-11-23 15:12:03,8.30,8.30,8.30,99.90,1041683,28,20388,-76
2022-11-23 15:12:42,8.30,8.30,8.30,99.90,1041476,28,19917,-75
2022-11-23 15:13:16,8.20,8.20,8.20,99.90,1043647,28,19912,-75
2022-11-23 15:13:50,8.20,8.20,8.20,99.90,1036032,28,19916,-77
2022-11-23 15:14:24,8.20,8.20,8.20,99.90,1032328,28,19910,-76
2022-11-23 15:14:58,8.20,8.20,8.20,99.90,1035347,28,19956,-74
2022-11-23 15:15:29,8.20,8.20,8.20,99.90,1031099,28,19929,-75
2022-11-23 15:16:02,8.20,8.20,8.20,99.90,1036659,28,19913,-75
2022-11-23 15:16:42,8.20,8.20,8.20,99.90,1036448,28,19952,-75
2022-11-23 15:17:16,8.10,8.10,8.10,99.90,1034766,28,19910,-74
2022-11-23 15:17:54,8.10,8.10,8.10,99.90,1034702,28,20004,-76
2022-11-23 15:18:36,8.00,8.00,8.00,99.90,1028778,28,19965,-75
2022-11-23 15:19:26,8.00,8.00,8.00,99.90,1033453,28,19916,-75
2022-11-23 15:19:57,8.00,8.00,8.00,99.90,1032554,28,19940,-74
2022-11-23 15:20:54,8.00,8.00,8.00,99.90,1036581,28,19909,-75
2022-11-23 15:21:25,7.90,7.90,7.90,99.90,1032861,28,19910,-75
2022-11-23 15:21:56,7.90,7.90,7.90,99.90,1036041,28,19967,-76
2022-11-23 15:22:27,7.90,7.90,7.90,99.90,1036801,28,19909,-74
2022-11-23 15:23:01,7.90,7.90,7.90,99.90,1026519,28,19906,-76
2022-11-23 15:23:38,7.90,7.90,7.90,99.90,1033794,28,20382,-75
2022-11-23 15:24:18,7.80,7.80,7.80,99.90,1039947,28,19960,-75
2022-11-23 15:24:50,7.80,7.80,7.80,99.90,1038113,28,20459,-74
2022-11-23 15:25:20,7.70,7.70,7.70,99.90,1039142,28,19996,-76
2022-11-23 15:25:54,7.70,7.70,7.70,99.90,1038491,28,20346,-74
2022-11-23 15:26:26,7.70,7.70,7.70,99.90,1037489,28,19909,-75
2022-11-23 15:27:02,7.70,7.70,7.70,99.90,1035054,28,19912,-75
2022-11-23 15:27:32,7.70,7.70,7.70,99.90,1035822,28,19910,-75
2022-11-23 15:28:03,7.60,7.60,7.60,99.90,1039046,28,19924,-76
2022-11-23 15:28:35,7.60,7.60,7.60,99.90,1038351,28,19909,-75
2022-11-23 15:29:25,7.60,7.60,7.60,99.90,1040565,28,20003,-75
2022-11-23 15:29:57,7.60,7.60,7.60,99.90,1036699,28,19992,-75
2022-11-23 15:30:28,7.60,7.60,7.60,99.90,1039609,28,19909,-75
2022-11-23 15:30:59,7.50,7.50,7.50,99.90,1036218,28,19905,-74
2022-11-23 15:31:34,7.50,7.50,7.50,99.90,1032245,28,19988,-76
2022-11-23 15:32:21,7.50,7.50,7.50,99.90,1036964,28,19909,-75
2022-11-23 15:32:56,7.50,7.50,7.50,99.90,1036969,28,19909,-75
2022-11-23 15:33:27,7.50,7.50,7.50,99.90,1035949,28,19915,-75
2022-11-23 15:34:16,7.50,7.50,7.50,99.90,1033311,28,19925,-75
2022-11-23 15:34:47,7.50,7.50,7.50,99.90,1035503,28,20010,-75
2022-11-23 15:35:20,7.50,7.50,7.50,99.90,1038975,28,19918,-74
2022-11-23 15:35:52,7.50,7.50,7.50,99.90,1036153,28,20387,-75
2022-11-23 15:36:27,7.50,7.50,7.50,99.90,1031438,28,20365,-75
2022-11-23 15:36:58,7.40,7.40,7.40,99.90,1033400,28,19909,-75
2022-11-23 15:37:29,7.40,7.40,7.40,99.90,1033295,28,19910,-75
2022-11-23 15:38:00,7.40,7.40,7.40,99.90,1037881,28,19910,-75
2022-11-23 15:38:31,7.40,7.40,7.40,99.90,1040777,28,19992,-76
2022-11-23 15:39:02,7.30,7.30,7.30,99.90,1035100,28,19916,-74
2022-11-23 15:39:32,7.30,7.30,7.30,99.90,1039014,28,20513,-73
2022-11-23 15:40:05,7.30,7.30,7.30,99.90,1033798,28,19913,-77
2022-11-23 15:40:36,7.30,7.30,7.30,99.90,1037455,28,19915,-73
2022-11-23 15:41:07,7.30,7.30,7.30,99.90,1037975,28,19909,-76
2022-11-23 15:41:38,7.30,7.30,7.30,99.90,1036941,28,19905,-75
2022-11-23 15:42:14,7.20,7.20,7.20,99.90,1040082,28,19909,-75
2022-11-23 15:42:46,7.20,7.20,7.20,99.90,1037149,28,19910,-75
2022-11-23 15:43:18,7.20,7.20,7.20,99.90,1033547,28,19933,-75
2022-11-23 15:43:58,7.20,7.20,7.20,99.90,1035509,28,19992,-75
2022-11-23 15:44:29,7.20,7.20,7.20,99.90,1032271,28,20312,-75
2022-11-23 15:45:00,7.10,7.10,7.10,99.90,1033896,28,19913,-76
2022-11-23 15:45:33,7.10,7.10,7.10,99.90,1043379,28,19994,-76
2022-11-23 15:46:11,7.10,7.10,7.10,99.90,1042424,28,19920,-74
2022-11-23 15:46:42,7.10,7.10,7.10,99.90,1037662,28,19940,-75
2022-11-23 15:47:17,7.10,7.10,7.10,99.90,1034732,28,19912,-75
2022-11-23 15:47:47,7.00,7.00,7.00,99.90,1035914,28,20312,-76
2022-11-23 15:48:20,7.00,7.00,7.00,99.90,1031262,28,20369,-75
2022-11-23 15:48:52,7.00,7.00,7.00,99.90,1037133,28,19912,-75
2022-11-23 15:49:23,7.00,7.00,7.00,99.90,1037864,28,19901,-74
2022-11-23 15:50:01,6.90,6.90,6.90,99.90,1032599,28,20357,-75
2022-11-23 15:50:31,6.90,6.90,6.90,99.90,1026974,28,20000,-76
2022-11-23 15:51:03,6.90,6.90,6.90,99.90,1029628,28,19906,-78
2022-11-23 15:51:37,6.90,6.90,6.90,99.90,1033427,28,19906,-75
2022-11-23 15:52:12,6.90,6.90,6.90,99.90,1036224,28,20316,-75
2022-11-23 15:52:42,6.90,6.90,6.90,99.90,1040232,28,19987,-74
2022-11-23 15:53:13,6.80,6.80,6.80,99.90,1036032,28,19909,-76
2022-11-23 15:53:46,6.80,6.80,6.80,99.90,1037518,28,19917,-75
2022-11-23 15:54:20,6.80,6.80,6.80,99.90,1036352,28,19905,-75
2022-11-23 15:54:51,6.80,6.80,6.80,99.90,1034851,28,19909,-75
2022-11-23 15:55:24,6.80,6.80,6.80,99.90,1027332,28,19906,-76
2022-11-23 15:55:58,6.70,6.70,6.70,99.90,1028598,28,20445,-75
2022-11-23 15:56:28,6.80,6.80,6.80,99.90,1031958,28,19991,-76
2022-11-23 15:56:59,6.70,6.70,6.70,99.90,1032129,28,19906,-74
2022-11-23 15:57:30,6.70,6.70,6.70,99.90,1032352,28,19953,-75
2022-11-23 15:58:02,6.70,6.70,6.70,99.90,1030639,28,19960,-76
2022-11-23 15:58:34,6.70,6.70,6.70,99.90,1029027,28,20361,-75
2022-11-23 15:59:16,6.60,6.60,6.60,99.90,1033724,28,19906,-75
2022-11-23 15:59:55,6.60,6.60,6.60,99.90,1035377,28,19906,-75
2022-11-23 16:00:25,6.60,6.60,6.60,99.90,1045637,28,19940,-75
2022-11-23 16:01:07,6.60,6.60,6.60,99.90,1047451,28,19927,-76
2022-11-23 16:01:37,6.50,6.50,6.50,99.90,1048475,28,19909,-75
2022-11-23 16:02:15,6.50,6.50,6.50,99.90,1047421,28,19995,-76
2022-11-23 16:02:46,6.50,6.50,6.50,99.90,1041790,28,20422,-75
2022-11-23 16:03:22,6.50,6.50,6.50,99.90,1040634,28,19906,-75
2022-11-23 16:04:01,6.40,6.40,6.40,99.90,1037348,28,19913,-72
2022-11-23 16:04:35,6.40,6.40,6.40,99.90,1038196,28,19906,-74
2022-11-23 16:05:08,6.40,6.40,6.40,99.90,1036072,28,19910,-77
2022-11-23 16:05:39,6.30,6.30,6.30,99.90,1034071,28,19910,-75
2022-11-23 16:06:12,6.30,6.30,6.30,99.90,1036099,28,19909,-74
2022-11-23 16:06:48,6.30,6.30,6.30,99.90,1037386,28,19916,-74
2022-11-23 16:07:19,6.30,6.30,6.30,99.90,1037395,28,20012,-76
2022-11-23 16:07:49,6.30,6.30,6.30,99.90,1035277,28,19968,-73
2022-11-23 16:08:23,6.30,6.30,6.30,99.90,1032212,28,19914,-73
2022-11-23 16:08:54,6.20,6.20,6.20,99.90,1036230,28,20313,-75
2022-11-23 16:09:38,6.20,6.20,6.20,99.90,1036765,28,19994,-75
2022-11-23 16:10:14,6.20,6.20,6.20,99.90,1042128,28,19960,-75
2022-11-23 16:10:54,6.20,6.20,6.20,99.90,1033863,28,19996,-76
2022-11-23 16:11:30,6.10,6.10,6.10,99.90,1040373,28,19910,-75
2022-11-23 16:12:01,6.10,6.10,6.10,99.90,1038620,28,20331,-75
2022-11-23 16:12:32,6.10,6.10,6.10,99.90,1042266,28,20532,-75
2022-11-23 16:13:04,6.10,6.10,6.10,99.90,1037954,28,19917,-75
2022-11-23 16:13:36,6.10,6.10,6.10,99.90,1028573,28,19914,-75
2022-11-23 16:14:10,6.10,6.10,6.10,99.90,1031239,28,19913,-75
2022-11-23 16:14:41,6.10,6.10,6.10,99.90,1036849,28,19906,-75
2022-11-23 16:15:31,6.10,6.10,6.10,99.90,1040988,28,19948,-75
2022-11-23 16:16:04,6.10,6.10,6.10,99.90,1039855,28,19908,-75
2022-11-23 16:16:35,6.10,6.10,6.10,99.90,1032827,28,19913,-75
2022-11-23 16:17:15,6.00,6.00,6.00,99.90,1030228,28,19913,-74
2022-11-23 16:17:46,6.00,6.00,6.00,99.90,1029830,28,19906,-74
2022-11-23 16:18:19,6.00,6.00,6.00,99.90,1027182,28,20291,-75
2022-11-23 16:18:57,5.90,5.90,5.90,99.90,1034614,28,20417,-75
2022-11-23 16:19:28,5.90,5.90,5.90,99.90,1032779,28,19965,-75
2022-11-23 16:20:01,5.90,5.90,5.90,99.90,1030374,28,19906,-74
2022-11-23 16:20:32,5.90,5.90,5.90,99.90,1035019,28,19909,-74
2022-11-23 16:21:03,5.80,5.80,5.80,99.90,1037168,28,19913,-75
2022-11-23 16:21:34,5.80,5.80,5.80,99.90,1032696,28,20505,-73
2022-11-23 16:22:05,5.80,5.80,5.80,99.90,1040919,28,20272,-74
2022-11-23 16:22:38,5.80,5.80,5.80,99.90,1033070,28,20129,-75
2022-11-23 16:23:26,5.80,5.80,5.80,99.90,1036732,28,20423,-76
2022-11-23 16:23:57,5.70,5.70,5.70,99.90,1033308,28,19993,-75
2022-11-23 16:24:28,5.70,5.70,5.70,99.90,1030279,28,19916,-75
2022-11-23 16:25:00,5.70,5.70,5.70,99.90,1024641,28,19934,-74
2022-11-23 16:25:32,5.70,5.70,5.70,99.90,1020830,29,20011,-75
2022-11-23 16:26:04,5.70,5.70,5.70,99.90,1027253,28,19922,-74
2022-11-23 16:26:34,5.70,5.70,5.70,99.90,1027406,28,19911,-75
2022-11-23 16:27:11,5.70,5.70,5.70,99.90,1033560,28,19909,-75
2022-11-23 16:27:42,5.60,5.60,5.60,99.90,1040296,28,19951,-75
2022-11-23 16:28:17,5.60,5.60,5.60,99.90,1045426,28,19909,-74
2022-11-23 16:28:49,5.60,5.60,5.60,99.90,1039164,28,19931,-75
2022-11-23 16:29:21,5.60,5.60,5.60,99.90,1036205,28,19910,-76
2022-11-23 16:29:52,5.60,5.60,5.60,99.90,1034390,28,19985,-75
2022-11-23 16:30:24,5.60,5.60,5.60,99.90,1035971,28,20393,-74
2022-11-23 16:30:55,5.60,5.60,5.60,99.90,1036102,28,19913,-75
2022-11-23 16:31:29,5.60,5.60,5.60,99.90,1036637,28,19965,-75
2022-11-23 16:32:01,5.60,5.60,5.60,99.90,1036753,28,19909,-75
2022-11-23 16:32:32,5.60,5.60,5.60,99.90,1040177,28,20257,-74
2022-11-23 16:33:03,5.60,5.60,5.60,99.90,1036076,28,20309,-76
2022-11-23 16:33:35,5.50,5.50,5.50,99.90,1032388,28,20381,-75
2022-11-23 16:34:12,5.60,5.60,5.60,99.90,1031522,28,19929,-74
2022-11-23 16:34:44,5.50,5.50,5.50,99.90,1035032,28,19917,-74
2022-11-23 16:35:16,5.50,5.50,5.50,99.90,1037494,28,20369,-74
2022-11-23 16:35:47,5.50,5.50,5.50,99.90,1037579,28,19910,-75
2022-11-23 16:36:17,5.50,5.50,5.50,99.90,1035695,28,19909,-75
2022-11-23 16:36:48,5.50,5.50,5.50,99.90,1036063,28,19910,-76
2022-11-23 16:37:19,5.50,5.50,5.50,99.90,1035405,28,19937,-75
2022-11-23 16:37:49,5.50,5.50,5.50,99.90,1036042,28,19909,-74
2022-11-23 16:38:20,5.50,5.50,5.50,99.90,1036331,28,19984,-75
2022-11-23 16:38:51,5.40,5.40,5.40,99.90,1032070,28,19910,-75
2022-11-23 16:39:22,5.40,5.40,5.40,99.90,1031991,28,19933,-74
2022-11-23 16:39:53,5.40,5.40,5.40,99.90,1032130,28,19921,-74
2022-11-23 16:40:24,5.40,5.40,5.40,99.90,1032203,28,20293,-74
2022-11-23 16:40:55,5.30,5.30,5.30,99.90,1037462,28,19914,-75
2022-11-23 16:41:25,5.40,5.40,5.40,99.90,1044256,28,20368,-73
2022-11-23 16:41:56,5.30,5.30,5.30,99.90,1039412,28,20373,-74
2022-11-23 16:42:26,5.30,5.30,5.30,99.90,1040824,28,19909,-75
2022-11-23 16:42:57,5.30,5.30,5.30,99.90,1039108,28,19905,-74
2022-11-23 16:43:28,5.30,5.30,5.30,99.90,1038479,28,19936,-74
2022-11-23 16:43:58,5.30,5.30,5.30,99.90,1040254,28,20366,-75
2022-11-23 16:44:29,5.30,5.30,5.30,99.90,1036120,28,19992,-75
2022-11-23 16:45:00,5.30,5.30,5.30,99.90,1036790,28,19909,-74
2022-11-23 16:45:31,5.30,5.30,5.30,99.90,1031491,28,19909,-75
2022-11-23 16:46:02,5.30,5.30,5.30,99.90,1028899,28,19917,-75
2022-11-23 16:46:32,5.30,5.30,5.30,99.90,1027870,28,19910,-75
2022-11-23 16:47:12,5.20,5.20,5.20,99.90,1031025,28,19918,-75
2022-11-23 16:47:52,5.20,5.20,5.20,99.90,1042117,28,20000,-74
2022-11-23 16:48:24,5.20,5.20,5.20,99.90,1045315,28,19916,-74
2022-11-23 16:48:56,5.20,5.20,5.20,99.90,1041439,28,19940,-77
2022-11-23 16:49:26,5.20,5.20,5.20,99.90,1035631,28,19986,-74
2022-11-23 16:49:57,5.20,5.20,5.20,99.90,1028237,28,19906,-74
2022-11-23 16:50:28,5.10,5.10,5.10,99.90,1030267,28,19910,-77
2022-11-23 16:50:59,5.10,5.10,5.10,99.90,1037636,28,19910,-77
2022-11-23 16:51:29,5.10,5.10,5.10,99.90,1033527,28,19945,-74
2022-11-23 16:52:00,5.10,5.10,5.10,99.90,1037576,28,20391,-76
2022-11-23 16:52:31,5.10,5.10,5.10,99.90,1041649,28,19909,-77
2022-11-23 16:53:10,5.10,5.10,5.10,99.90,1038301,28,19910,-76
2022-11-23 16:53:42,5.00,5.00,5.00,99.90,1041479,28,19988,-75
2022-11-23 16:54:12,5.00,5.00,5.00,99.90,1039095,28,20031,-75
2022-11-23 16:54:43,5.00,5.00,5.00,99.90,1037296,28,19916,-75
2022-11-23 16:55:14,5.00,5.00,5.00,99.90,1034117,28,19918,-74
2022-11-23 16:55:51,5.00,5.00,5.00,99.90,1038209,28,19909,-74
2022-11-23 16:56:23,5.00,5.00,5.00,99.90,1041163,28,19909,-75
2022-11-23 16:56:54,5.00,5.00,5.00,99.90,1040595,28,19909,-75
2022-11-23 16:57:29,5.00,5.00,5.00,99.90,1041573,28,19912,-75
2022-11-23 16:58:00,5.00,5.00,5.00,99.90,1035349,28,19937,-75
2022-11-23 16:58:34,4.90,4.90,4.90,99.90,1029946,28,20255,-73
2022-11-23 16:59:04,4.90,4.90,4.90,99.90,1035219,28,20400,-75
2022-11-23 16:59:35,4.90,4.90,4.90,99.90,1032771,28,20380,-75
2022-11-23 17:00:07,4.90,4.90,4.90,99.90,1033001,28,19928,-73
2022-11-23 17:00:38,4.90,4.90,4.90,99.90,1034373,28,19910,-74
2022-11-23 17:01:16,4.90,4.90,4.90,99.90,1037190,28,19917,-73
2022-11-23 17:01:48,4.90,4.90,4.90,99.90,1038844,28,19909,-74
2022-11-23 17:02:18,4.80,4.80,4.80,99.90,1034655,28,20337,-74
2022-11-23 17:02:49,4.80,4.80,4.80,99.90,1037174,28,20282,-74
2022-11-23 17:03:20,4.80,4.80,4.80,99.90,1037430,28,19940,-74
2022-11-23 17:03:50,4.80,4.80,4.80,99.90,1037994,28,20096,-74
2022-11-23 17:04:21,4.80,4.80,4.80,99.90,1037440,28,19945,-74
2022-11-23 17:04:52,4.80,4.80,4.80,99.90,1038470,28,19905,-74
2022-11-23 17:05:23,4.80,4.80,4.80,99.90,1029944,28,19911,-74
2022-11-23 17:05:53,4.80,4.80,4.80,99.90,1031238,28,19985,-74
2022-11-23 17:06:24,4.80,4.80,4.80,99.90,1029611,28,20328,-74
2022-11-23 17:06:55,4.80,4.80,4.80,99.90,1029221,28,19964,-74
2022-11-23 17:07:25,4.80,4.80,4.80,99.90,1033370,28,19929,-73
2022-11-23 17:07:56,4.80,4.80,4.80,99.90,1037442,28,19906,-74
2022-11-23 17:08:26,4.70,4.70,4.70,99.90,1038211,28,19969,-74
2022-11-23 17:08:57,4.80,4.80,4.80,99.90,1041385,28,20000,-74
2022-11-23 17:09:28,4.70,4.70,4.70,99.90,1041523,28,20004,-74
2022-11-23 17:09:59,4.70,4.70,4.70,99.90,1037041,28,19905,-73
2022-11-23 17:10:29,4.70,4.70,4.70,99.90,1039834,28,19912,-74
2022-11-23 17:11:00,4.70,4.70,4.70,99.90,1038014,28,19905,-74
2022-11-23 17:11:30,4.70,4.70,4.70,99.90,1033465,28,20379,-74
2022-11-23 17:12:01,4.60,4.60,4.60,99.90,1033636,28,19902,-73
2022-11-23 17:12:32,4.70,4.70,4.70,99.90,1034066,28,19944,-74
2022-11-23 17:13:03,4.70,4.70,4.70,99.90,1041523,28,19951,-73
2022-11-23 17:13:33,4.70,4.70,4.70,99.90,1037934,28,19921,-74
2022-11-23 17:14:04,4.60,4.60,4.60,99.90,1036562,28,19913,-73
2022-11-23 17:14:37,4.70,4.70,4.70,99.90,1036882,28,19916,-74
2022-11-23 17:15:10,4.70,4.70,4.70,99.90,1041992,28,19913,-73
2022-11-23 17:15:41,4.60,4.60,4.60,99.90,1046493,28,19909,-74
2022-11-23 17:16:16,4.60,4.60,4.60,99.90,1042118,28,19909,-74
2022-11-23 17:16:47,4.60,4.60,4.60,99.90,1040384,28,19913,-73
2022-11-23 17:17:19,4.60,4.60,4.60,99.90,1033767,28,19937,-73
2022-11-23 17:17:50,4.60,4.60,4.60,99.90,1026929,28,20374,-74
2022-11-23 17:18:21,4.50,4.50,4.50,99.90,1033212,28,20361,-75
2022-11-23 17:18:51,4.50,4.50,4.50,99.90,1029742,28,19938,-75
2022-11-23 17:19:22,4.50,4.50,4.50,99.90,1026636,28,19914,-74
2022-11-23 17:19:52,4.50,4.50,4.50,99.90,1037086,28,19948,-73
2022-11-23 17:20:23,4.50,4.50,4.50,99.90,1038680,28,19952,-75
2022-11-23 17:20:55,4.50,4.50,4.50,99.90,1040881,28,19913,-76
2022-11-23 17:21:25,4.50,4.50,4.50,99.90,1037940,28,20000,-75
2022-11-23 17:21:56,4.50,4.50,4.50,99.90,1035766,28,19909,-75
2022-11-23 17:22:26,4.50,4.50,4.50,99.90,1035513,28,20049,-74
2022-11-23 17:23:00,4.40,4.40,4.40,99.90,1040582,28,19955,-76
2022-11-23 17:23:30,4.40,4.40,4.40,99.90,1039628,28,19917,-76
2022-11-23 17:24:01,4.40,4.40,4.40,99.90,1035940,28,19910,-74
2022-11-23 17:24:32,4.40,4.40,4.40,99.90,1037881,28,20005,-74
2022-11-23 17:25:03,4.40,4.40,4.40,99.90,1043916,28,19917,-75
2022-11-23 17:25:33,4.40,4.40,4.40,99.90,1043005,28,19909,-76
2022-11-23 17:26:04,4.40,4.40,4.40,99.90,1041527,28,21183,-75
2022-11-23 17:26:39,4.40,4.40,4.40,99.90,1042169,28,20000,-76
2022-11-23 17:27:14,4.40,4.40,4.40,99.90,1043725,28,19944,-76
2022-11-23 17:27:45,4.40,4.40,4.40,99.90,1043156,28,19913,-74
2022-11-23 17:28:20,4.30,4.30,4.30,99.90,1049896,28,19912,-76
2022-11-23 17:28:50,4.30,4.30,4.30,99.90,1044815,28,19931,-73
2022-11-23 17:29:21,4.30,4.30,4.30,99.90,1045406,28,19909,-73
2022-11-23 17:29:56,4.20,4.20,4.20,99.90,1041020,28,19909,-73
2022-11-23 17:30:27,4.30,4.30,4.30,99.90,1040902,28,19909,-74
2022-11-23 17:30:57,4.20,4.20,4.20,99.90,1041719,28,19910,-73
2022-11-23 17:31:28,4.20,4.20,4.20,99.90,1038648,28,19909,-74
2022-11-23 17:31:59,4.20,4.20,4.20,99.90,1035844,28,19953,-76
2022-11-23 17:32:30,4.20,4.20,4.20,99.90,1033163,28,19910,-74
2022-11-23 17:33:00,4.10,4.10,4.10,99.90,1032582,28,19910,-74
2022-11-23 17:33:31,4.20,4.20,4.20,99.90,1033100,28,19906,-73
2022-11-23 17:34:01,4.10,4.10,4.10,99.90,1029665,28,19937,-74
2022-11-23 17:34:32,4.20,4.20,4.20,99.90,1025369,28,20350,-74
2022-11-23 17:35:03,4.20,4.20,4.20,99.90,1029347,28,19925,-74
2022-11-23 17:35:34,4.20,4.20,4.20,99.90,1037361,28,20276,-73
2022-11-23 17:36:05,4.20,4.20,4.20,99.90,1032951,28,19941,-73
2022-11-23 17:36:36,4.20,4.20,4.20,99.90,1034234,28,19937,-74
2022-11-23 17:37:14,4.10,4.10,4.10,99.90,1033056,28,20018,-73
2022-11-23 17:37:45,4.20,4.20,4.20,99.90,1039603,28,19956,-74
2022-11-23 17:38:18,4.20,4.20,4.20,99.90,1041098,28,20338,-74
2022-11-23 17:38:49,4.20,4.20,4.20,99.90,1034701,28,19920,-74
2022-11-23 17:39:21,4.20,4.20,4.20,99.90,1037671,28,19913,-74
2022-11-23 17:39:52,4.20,4.20,4.20,99.90,1028699,28,20310,-74
2022-11-23 17:40:23,4.10,4.10,4.10,99.90,1030190,28,19914,-74
2022-11-23 17:40:54,4.20,4.20,4.20,99.90,1033366,28,19910,-74
2022-11-23 17:41:24,4.20,4.20,4.20,99.90,1033422,28,19910,-74
2022-11-23 17:41:56,4.20,4.20,4.20,99.90,1038522,28,19909,-74
2022-11-23 17:42:26,4.20,4.20,4.20,99.90,1041739,28,20391,-74
2022-11-23 17:42:57,4.20,4.20,4.20,99.90,1037262,28,20366,-74
2022-11-23 17:43:27,4.20,4.20,4.20,99.90,1041408,28,19936,-73
2022-11-23 17:43:58,4.20,4.20,4.20,99.90,1033136,28,19914,-74
2022-11-23 17:44:29,4.20,4.20,4.20,99.90,1029700,28,19914,-73
2022-11-23 17:45:00,4.20,4.20,4.20,99.90,1032643,28,19969,-74
2022-11-23 17:45:30,4.20,4.20,4.20,99.90,1029732,28,20362,-74
2022-11-23 17:46:01,4.20,4.20,4.20,99.90,1041424,28,19909,-74
2022-11-23 17:46:32,4.30,4.30,4.30,99.90,1041316,28,20063,-74
2022-11-23 17:47:03,4.20,4.20,4.20,99.90,1042261,28,20428,-74
2022-11-23 17:47:33,4.30,4.30,4.30,99.90,1041233,28,19909,-74
2022-11-23 17:48:04,4.30,4.30,4.30,99.90,1037669,28,19910,-74
2022-11-23 17:48:35,4.30,4.30,4.30,99.90,1041146,28,19989,-74
2022-11-23 17:49:07,4.30,4.30,4.30,99.90,1041571,28,19909,-74
2022-11-23 17:49:38,4.30,4.30,4.30,99.90,1045461,28,19916,-74
2022-11-23 17:50:11,4.30,4.30,4.30,99.90,1035989,28,19952,-74
2022-11-23 17:50:41,4.30,4.30,4.30,99.90,1033742,28,19997,-74
2022-11-23 17:51:12,4.30,4.30,4.30,99.90,1037290,28,19916,-74
2022-11-23 17:51:43,4.20,4.20,4.20,99.90,1038293,28,19910,-74
2022-11-23 17:52:13,4.20,4.20,4.20,99.90,1041978,28,19909,-74
2022-11-23 17:52:45,4.20,4.20,4.20,99.90,1033268,28,19910,-74
2022-11-23 17:53:15,4.20,4.20,4.20,99.90,1033380,28,19910,-74
2022-11-23 17:53:46,4.20,4.20,4.20,99.90,1033352,28,19945,-73
2022-11-23 17:54:17,4.20,4.20,4.20,99.90,1037769,28,19909,-74
2022-11-23 17:54:48,4.20,4.20,4.20,99.90,1042519,28,19991,-73
2022-11-23 17:55:18,4.20,4.20,4.20,99.90,1041258,28,19913,-74
2022-11-23 17:55:49,4.30,4.30,4.30,99.90,1043881,28,19920,-74
2022-11-23 17:56:21,4.30,4.30,4.30,99.90,1041179,28,20004,-73
2022-11-23 17:56:51,4.30,4.30,4.30,99.90,1039208,28,19929,-74
2022-11-23 17:57:23,4.30,4.30,4.30,99.90,1036491,28,19914,-74
2022-11-23 17:57:54,4.30,4.30,4.30,99.90,1033916,28,19972,-75
2022-11-23 17:58:25,4.40,4.40,4.40,99.90,1033476,28,20012,-74
2022-11-23 17:58:56,4.30,4.30,4.30,99.90,1033629,28,19997,-74
2022-11-23 17:59:26,4.30,4.30,4.30,99.90,1037118,28,19910,-74
2022-11-23 17:59:57,4.30,4.30,4.30,99.90,1031808,28,19910,-74
2022-11-23 18:00:28,4.30,4.30,4.30,99.90,1032210,28,19909,-73
2022-11-23 18:00:59,4.30,4.30,4.30,99.90,1032369,28,20040,-74
2022-11-23 18:01:29,4.30,4.30,4.30,99.90,1036776,28,19909,-74
2022-11-23 18:02:00,4.30,4.30,4.30,99.90,1031113,28,19960,-74
2022-11-23 18:02:30,4.30,4.30,4.30,99.90,1030974,28,19917,-74
2022-11-23 18:03:01,4.30,4.30,4.30,99.90,1032597,28,20238,-74
2022-11-23 18:03:32,4.30,4.30,4.30,99.90,1030140,28,19918,-74
2022-11-23 18:04:03,4.30,4.30,4.30,99.90,1036800,28,19917,-75
2022-11-23 18:04:34,4.30,4.30,4.30,99.90,1032860,28,19910,-74
2022-11-23 18:05:05,4.30,4.30,4.30,99.90,1037588,28,19937,-74
2022-11-23 18:05:35,4.40,4.40,4.40,99.90,1038030,28,21636,-74
2022-11-23 18:06:09,4.40,4.40,4.40,99.90,1043818,28,19909,-74
2022-11-23 18:06:39,4.40,4.40,4.40,99.90,1040537,28,19913,-74
2022-11-23 18:07:14,4.40,4.40,4.40,99.90,1040249,28,20437,-74
2022-11-23 18:07:44,4.40,4.40,4.40,99.90,1040714,28,19909,-74
2022-11-23 18:08:15,4.40,4.40,4.40,99.90,1037213,28,19913,-74
2022-11-23 18:08:46,4.40,4.40,4.40,99.90,1035582,28,19978,-74
2022-11-23 18:09:17,4.40,4.40,4.40,99.90,1030053,28,19915,-73
2022-11-23 18:09:48,4.50,4.50,4.50,99.90,1035798,28,19918,-75
2022-11-23 18:10:19,4.50,4.50,4.50,99.90,1037781,28,19910,-74
2022-11-23 18:10:49,4.50,4.50,4.50,99.90,1033250,28,19918,-74
2022-11-23 18:11:20,4.50,4.50,4.50,99.90,1036428,28,19909,-74
2022-11-23 18:11:51,4.50,4.50,4.50,99.90,1038308,28,19963,-73
2022-11-23 18:12:21,4.50,4.50,4.50,99.90,1044650,28,19949,-74
2022-11-23 18:12:52,4.50,4.50,4.50,99.90,1045659,28,19909,-74
2022-11-23 18:13:22,4.50,4.50,4.50,99.90,1044691,28,19984,-74
2022-11-23 18:13:54,4.60,4.60,4.60,99.90,1045999,28,19999,-73
2022-11-23 18:14:27,4.60,4.60,4.60,99.90,1041304,28,19917,-74
2022-11-23 18:14:58,4.60,4.60,4.60,99.90,1039722,28,19909,-74
2022-11-23 18:15:29,4.60,4.60,4.60,99.90,1041489,28,19977,-75
2022-11-23 18:16:00,4.60,4.60,4.60,99.90,1036471,28,19910,-74
2022-11-23 18:16:30,4.70,4.70,4.70,99.90,1036840,28,19918,-74
2022-11-23 18:17:01,4.70,4.70,4.70,99.90,1044719,28,19916,-73
2022-11-23 18:17:31,4.70,4.70,4.70,99.90,1040597,28,19909,-74
2022-11-23 18:18:02,4.60,4.60,4.60,99.90,1041060,28,19917,-74
2022-11-23 18:18:33,4.60,4.60,4.60,99.90,1032623,28,19910,-74
2022-11-23 18:19:04,4.60,4.60,4.60,99.90,1034034,28,19916,-74
2022-11-23 18:19:34,4.70,4.70,4.70,99.90,1036271,28,19965,-73
2022-11-23 18:20:07,4.70,4.70,4.70,99.90,1033119,28,19956,-74
2022-11-23 18:20:37,4.70,4.70,4.70,99.90,1041270,28,20500,-73
2022-11-23 18:21:13,4.70,4.70,4.70,99.90,1040047,28,20411,-73
2022-11-23 18:21:43,4.70,4.70,4.70,99.90,1034544,28,20004,-74
2022-11-23 18:22:14,4.70,4.70,4.70,99.90,1028192,28,19916,-74
2022-11-23 18:22:45,4.70,4.70,4.70,99.90,1036264,28,19918,-74
2022-11-23 18:23:15,4.70,4.70,4.70,99.90,1036792,28,19910,-74
2022-11-23 18:23:46,4.70,4.70,4.70,99.90,1039280,28,19913,-73
2022-11-23 18:24:16,4.70,4.70,4.70,99.90,1031516,28,19909,-74
2022-11-23 18:24:47,4.80,4.80,4.80,99.90,1028246,28,19954,-74
2022-11-23 18:25:18,4.80,4.80,4.80,99.90,1028659,28,20376,-73
2022-11-23 18:25:56,4.80,4.80,4.80,99.90,1033647,28,20004,-74
2022-11-23 18:26:28,4.80,4.80,4.80,99.90,1032549,28,19941,-74
2022-11-23 18:26:59,4.80,4.80,4.80,99.90,1032489,28,19914,-74
2022-11-23 18:27:30,4.80,4.80,4.80,99.90,1036508,28,19909,-74
2022-11-23 18:28:00,4.80,4.80,4.80,99.90,1032768,28,20439,-74
2022-11-23 18:28:31,4.70,4.70,4.70,99.90,1037519,28,20000,-74
2022-11-23 18:29:02,4.70,4.70,4.70,99.90,1044268,28,19948,-74
2022-11-23 18:29:35,4.70,4.70,4.70,99.90,1044706,28,19950,-74
2022-11-23 18:30:07,4.70,4.70,4.70,99.90,1041515,28,19917,-74
2022-11-23 18:30:38,4.80,4.80,4.80,99.90,1038584,28,19919,-74
2022-11-23 18:31:08,4.80,4.80,4.80,99.90,1037198,28,19920,-75
2022-11-23 18:31:39,4.80,4.80,4.80,99.90,1037775,28,19914,-74
2022-11-23 18:32:09,4.90,4.90,4.90,99.90,1032789,28,19918,-74
2022-11-23 18:32:40,4.90,4.90,4.90,99.90,1034084,28,20389,-73
2022-11-23 18:33:11,4.90,4.90,4.90,99.90,1028304,28,19917,-74
2022-11-23 18:33:41,4.90,4.90,4.90,99.90,1028021,28,21817,-74
2022-11-23 18:34:12,4.90,4.90,4.90,99.90,1035689,28,19910,-74
2022-11-23 18:34:43,5.00,5.00,5.00,99.90,1038710,28,20000,-74
2022-11-23 18:35:13,5.00,5.00,5.00,99.90,1039246,28,19913,-74
2022-11-23 18:35:44,5.00,5.00,5.00,99.90,1041217,28,19919,-74
2022-11-23 18:36:14,5.00,5.00,5.00,99.90,1033163,28,19910,-74
2022-11-23 18:36:45,4.90,4.90,4.90,99.90,1032710,28,19917,-74
2022-11-23 18:37:16,4.90,4.90,4.90,99.90,1034827,28,19932,-74
2022-11-23 18:37:46,4.90,4.90,4.90,99.90,1031970,28,19960,-74
2022-11-23 18:38:17,4.90,4.90,4.90,99.90,1034782,28,20377,-74
2022-11-23 18:38:47,4.90,4.90,4.90,99.90,1033050,28,19910,-74
2022-11-23 18:39:18,5.00,5.00,5.00,99.90,1040802,28,20011,-74
2022-11-23 18:39:49,5.00,5.00,5.00,99.90,1035990,28,19909,-74
2022-11-23 18:40:19,5.00,5.00,5.00,99.90,1037748,28,19910,-75
2022-11-23 18:40:50,5.00,5.00,5.00,99.90,1040328,28,20423,-74
2022-11-23 18:41:21,5.00,5.00,5.00,99.90,1035624,28,19920,-73
2022-11-23 18:41:51,5.00,5.00,5.00,99.90,1036205,28,19953,-74
2022-11-23 18:42:22,5.00,5.00,5.00,99.90,1036322,28,19944,-74
2022-11-23 18:42:52,5.00,5.00,5.00,99.90,1030360,28,19961,-74
2022-11-23 18:43:23,5.00,5.00,5.00,99.90,1028170,28,20313,-73
2022-11-23 18:43:53,5.00,5.00,5.00,99.90,1025221,28,19906,-74
2022-11-23 18:44:24,5.00,5.00,5.00,99.90,1028552,28,20317,-74
2022-11-23 18:44:55,5.00,5.00,5.00,99.90,1036140,28,20276,-74
2022-11-23 18:45:25,5.00,5.00,5.00,99.90,1039899,28,20032,-74
2022-11-23 18:45:56,5.00,5.00,5.00,99.90,1040136,28,19932,-74
2022-11-23 18:46:28,5.10,5.10,5.10,99.90,1032598,28,19906,-74
2022-11-23 18:46:59,5.10,5.10,5.10,99.90,1024415,28,19906,-74
2022-11-23 18:47:29,5.10,5.10,5.10,99.90,1024587,28,19993,-74
2022-11-23 18:48:00,5.10,5.10,5.10,99.90,1028603,28,20285,-74
2022-11-23 18:48:31,5.10,5.10,5.10,99.90,1029980,28,19906,-74
2022-11-23 18:49:01,5.10,5.10,5.10,99.90,1029154,28,19933,-74
2022-11-23 18:49:32,5.10,5.10,5.10,99.90,1036470,28,20008,-74
2022-11-23 18:50:03,5.10,5.10,5.10,99.90,1030305,28,20314,-74
2022-11-23 18:50:34,5.10,5.10,5.10,99.90,1036497,28,20408,-74
2022-11-23 18:51:10,5.20,5.20,5.20,99.90,1036454,28,19954,-74
2022-11-23 18:51:40,5.20,5.20,5.20,99.90,1042246,28,20377,-74
2022-11-23 18:52:12,5.20,5.20,5.20,99.90,1044164,28,19944,-73
2022-11-23 18:52:43,5.20,5.20,5.20,99.90,1040500,28,19906,-74
2022-11-23 18:53:14,5.20,5.20,5.20,99.90,1031815,28,19917,-74
2022-11-23 18:53:46,5.20,5.20,5.20,99.90,1030704,28,19918,-75
2022-11-23 18:54:17,5.20,5.20,5.20,99.90,1033621,28,19906,-74
2022-11-23 18:54:47,5.20,5.20,5.20,99.90,1032726,28,20358,-73
2022-11-23 18:55:19,5.30,5.30,5.30,99.90,1036445,28,19905,-74
2022-11-23 18:55:49,5.30,5.30,5.30,99.90,1044323,28,19911,-74
2022-11-23 18:56:20,5.30,5.30,5.30,99.90,1044007,28,19916,-74
2022-11-23 18:56:50,5.30,5.30,5.30,99.90,1046502,28,19919,-74
2022-11-23 18:57:21,5.30,5.30,5.30,99.90,1048616,28,19954,-74
2022-11-23 18:57:52,5.40,5.40,5.40,99.90,1044475,28,19905,-73
2022-11-23 18:58:23,5.30,5.30,5.30,99.90,1036001,28,19905,-73
2022-11-23 18:58:53,5.40,5.40,5.40,99.90,1036374,28,19956,-74
2022-11-23 18:59:24,5.40,5.40,5.40,99.90,1036912,28,19910,-74
2022-11-23 18:59:55,5.40,5.40,5.40,99.90,1035843,28,19910,-74
2022-11-23 19:00:26,5.40,5.40,5.40,99.90,1028271,28,20017,-74
2022-11-23 19:00:56,5.40,5.40,5.40,99.90,1028626,28,19958,-74
2022-11-23 19:01:27,5.40,5.40,5.40,99.90,1036254,28,19912,-74
2022-11-23 19:01:57,5.40,5.40,5.40,99.90,1038382,28,19913,-74
2022-11-23 19:02:28,5.40,5.40,5.40,99.90,1036236,28,20269,-72
2022-11-23 19:03:00,5.40,5.40,5.40,99.90,1034402,28,19990,-74
2022-11-23 19:03:32,5.50,5.50,5.50,99.90,1036317,28,19917,-74
2022-11-23 19:04:02,5.50,5.50,5.50,99.90,1038340,28,19930,-74
2022-11-23 19:04:33,5.50,5.50,5.50,99.90,1037770,28,19913,-76
2022-11-23 19:05:04,5.50,5.50,5.50,99.90,1036714,28,19910,-74
2022-11-23 19:05:34,5.50,5.50,5.50,99.90,1036318,28,19910,-74
2022-11-23 19:06:05,5.50,5.50,5.50,99.90,1040388,28,20371,-74
2022-11-23 19:06:37,5.60,5.60,5.60,99.90,1040507,28,19916,-74
2022-11-23 19:07:08,5.60,5.60,5.60,99.90,1037289,28,19909,-74
2022-11-23 19:07:38,5.60,5.60,5.60,99.90,1040405,28,19917,-73
2022-11-23 19:08:09,5.60,5.60,5.60,99.90,1040364,28,19916,-74
2022-11-23 19:08:43,5.60,5.60,5.60,99.90,1040329,28,19998,-74
2022-11-23 19:09:14,5.70,5.70,5.70,99.90,1031743,28,20001,-75
2022-11-23 19:09:44,5.70,5.70,5.70,99.90,1034498,28,19909,-72
2022-11-23 19:10:15,5.70,5.70,5.70,99.90,1023593,28,19922,-72
2022-11-23 19:10:46,5.70,5.70,5.70,99.90,1022895,28,19914,-74
2022-11-23 19:11:18,5.70,5.70,5.70,99.90,1032104,28,20348,-73
2022-11-23 19:11:50,5.80,5.80,5.80,99.90,1032441,28,20389,-74
2022-11-23 19:12:21,5.80,5.80,5.80,99.90,1033147,28,19913,-74
2022-11-23 19:12:51,5.80,5.80,5.80,99.90,1035035,28,20047,-74
2022-11-23 19:13:22,5.80,5.80,5.80,99.90,1032141,28,19978,-74
2022-11-23 19:13:53,5.80,5.80,5.80,99.90,1033313,28,19921,-74
2022-11-23 19:14:24,5.80,5.80,5.80,99.90,1036098,28,19913,-74
2022-11-23 19:14:55,5.80,5.80,5.80,99.90,1034985,28,19910,-73
2022-11-23 19:15:25,5.80,5.80,5.80,99.90,1031934,28,19922,-74
2022-11-23 19:15:56,5.80,5.80,5.80,99.90,1030374,28,19914,-74
2022-11-23 19:16:29,5.80,5.80,5.80,99.90,1032380,28,20411,-74
2022-11-23 19:16:59,5.80,5.80,5.80,99.90,1033979,28,19913,-74
2022-11-23 19:17:30,5.70,5.70,5.70,99.90,1035037,28,19909,-74
2022-11-23 19:18:00,5.70,5.70,5.70,99.90,1034234,28,19913,-74
2022-11-23 19:18:32,5.70,5.70,5.70,99.90,1040137,28,19909,-74
2022-11-23 19:19:03,5.70,5.70,5.70,99.90,1038790,28,19956,-74
2022-11-23 19:19:34,5.60,5.60,5.60,99.90,1037271,28,19906,-74
2022-11-23 19:20:07,5.70,5.70,5.70,99.90,1044645,28,19946,-74
2022-11-23 19:20:39,5.60,5.60,5.60,99.90,1039097,28,20004,-73
2022-11-23 19:21:16,5.60,5.60,5.60,99.90,1031462,28,19917,-74
2022-11-23 19:21:47,5.50,5.50,5.50,99.90,1028567,28,19932,-74
2022-11-23 19:22:17,5.60,5.60,5.60,99.90,1036708,28,20361,-73
2022-11-23 19:22:49,5.50,5.50,5.50,99.90,1034491,28,19910,-73
2022-11-23 19:23:20,5.50,5.50,5.50,99.90,1031739,28,20009,-74
2022-11-23 19:23:51,5.50,5.50,5.50,99.90,1031719,28,19910,-75
2022-11-23 19:24:22,5.40,5.40,5.40,99.90,1024192,29,19913,-74
2022-11-23 19:24:52,5.40,5.40,5.40,99.90,1020946,29,19914,-75
2022-11-23 19:25:23,5.40,5.40,5.40,99.90,1031271,28,20373,-75
2022-11-23 19:25:59,5.40,5.40,5.40,99.90,1032012,28,19906,-75
2022-11-23 19:26:30,5.30,5.30,5.30,99.90,1029058,28,19913,-75
2022-11-23 19:27:00,5.30,5.30,5.30,99.90,1033879,28,19952,-75
2022-11-23 19:27:37,5.30,5.30,5.30,99.90,1033800,28,19957,-75
2022-11-23 19:28:08,5.20,5.20,5.20,99.90,1032942,28,19910,-75
2022-11-23 19:28:43,5.20,5.20,5.20,99.90,1036072,28,19909,-76
2022-11-23 19:29:14,5.20,5.20,5.20,99.90,1031260,28,19906,-75
2022-11-23 19:29:45,5.20,5.20,5.20,99.90,1031891,28,19910,-75
2022-11-23 19:30:15,5.20,5.20,5.20,99.90,1037200,28,19996,-76
2022-11-23 19:30:46,5.10,5.10,5.10,99.90,1033656,28,20386,-75
2022-11-23 19:31:17,5.10,5.10,5.10,99.90,1036245,28,19933,-76
2022-11-23 19:31:53,5.10,5.10,5.10,99.90,1040296,28,19947,-77
2022-11-23 19:32:23,5.10,5.10,5.10,99.90,1037141,28,20380,-76
2022-11-23 19:32:54,5.00,5.00,5.00,99.90,1036677,28,20471,-78
2022-11-23 19:33:24,5.10,5.10,5.10,99.90,1031117,28,19925,-76
2022-11-23 19:33:57,5.00,5.00,5.00,99.90,1031946,28,19982,-76
2022-11-23 19:34:27,5.00,5.00,5.00,99.90,1033562,28,19906,-76
2022-11-23 19:34:58,5.00,5.00,5.00,99.90,1034042,28,20281,-76
2022-11-23 19:35:28,5.00,5.00,5.00,99.90,1032624,28,19906,-75
2022-11-23 19:36:03,5.00,5.00,5.00,99.90,1030947,28,19914,-76
2022-11-23 19:36:35,5.00,5.00,5.00,99.90,1035510,28,19906,-76
2022-11-23 19:37:05,5.00,5.00,5.00,99.90,1029744,28,19906,-76
2022-11-23 19:37:36,5.00,5.00,5.00,99.90,1035334,28,19957,-75
2022-11-23 19:38:10,5.00,5.00,5.00,99.90,1029379,28,19914,-76
2022-11-23 19:38:40,5.00,5.00,5.00,99.90,1028401,28,19906,-76
2022-11-23 19:39:11,4.90,4.90,4.90,99.90,1028314,28,19910,-76
2022-11-23 19:39:42,4.90,4.90,4.90,99.90,1028208,28,19907,-76
2022-11-23 19:40:12,4.90,4.90,4.90,99.90,1032151,28,19997,-75
2022-11-23 19:40:43,5.00,5.00,5.00,99.90,1032958,28,20004,-75
2022-11-23 19:41:14,5.00,5.00,5.00,99.90,1026148,28,19906,-75
2022-11-23 19:41:45,4.90,4.90,4.90,99.90,1028625,28,19921,-76
2022-11-23 19:42:16,4.90,4.90,4.90,99.90,1035098,28,19940,-75
2022-11-23 19:42:47,4.90,4.90,4.90,99.90,1035354,28,20039,-76
2022-11-23 19:43:17,4.90,4.90,4.90,99.90,1032957,28,19922,-76
2022-11-23 19:43:52,4.90,4.90,4.90,99.90,1030677,28,19997,-76
2022-11-23 19:44:23,4.80,4.80,4.80,99.90,1028117,28,19912,-75
2022-11-23 19:44:53,4.90,4.90,4.90,99.90,1036033,28,19913,-75
2022-11-23 19:45:24,4.80,4.80,4.80,99.90,1029360,28,20565,-76
2022-11-23 19:45:55,4.80,4.80,4.80,99.90,1028823,28,19906,-75
2022-11-23 19:46:26,4.80,4.80,4.80,99.90,1031133,28,20001,-75
2022-11-23 19:46:56,4.80,4.80,4.80,99.90,1025792,28,20464,-74
2022-11-23 19:47:28,4.70,4.70,4.70,99.90,1025538,28,20037,-76
2022-11-23 19:47:58,4.80,4.80,4.80,99.90,1030087,28,20143,-75
2022-11-23 19:48:30,4.70,4.70,4.70,99.90,1024891,28,20277,-74
2022-11-23 19:49:00,4.70,4.70,4.70,99.90,1028976,28,19957,-75
2022-11-23 19:49:31,4.70,4.70,4.70,99.90,1027641,28,19976,-76
2022-11-23 19:50:02,4.70,4.70,4.70,99.90,1022726,28,19933,-75
2022-11-23 19:50:32,4.70,4.70,4.70,99.90,1027382,28,19914,-76
2022-11-23 19:51:07,4.70,4.70,4.70,99.90,1032945,28,20365,-75
2022-11-23 19:51:38,4.70,4.70,4.70,99.90,1031384,28,19905,-75
2022-11-23 19:52:08,4.70,4.70,4.70,99.90,1028517,28,19910,-76
2022-11-23 19:52:39,4.70,4.70,4.70,99.90,1032070,28,20774,-76
2022-11-23 19:53:09,4.70,4.70,4.70,99.90,1031960,28,19996,-75
2022-11-23 19:53:40,4.60,4.60,4.60,99.90,1032911,28,19988,-75
2022-11-23 19:54:11,4.70,4.70,4.70,99.90,1031980,28,20414,-75
2022-11-23 19:54:41,4.70,4.70,4.70,99.90,1032212,28,20349,-76
2022-11-23 19:55:12,4.70,4.70,4.70,99.90,1032055,28,19906,-75
2022-11-23 19:55:42,4.70,4.70,4.70,99.90,1036199,28,19933,-75
2022-11-23 19:56:13,4.70,4.70,4.70,99.90,1041015,28,19988,-74
2022-11-23 19:56:44,4.70,4.70,4.70,99.90,1039983,28,19988,-75
2022-11-23 19:57:14,4.70,4.70,4.70,99.90,1032393,28,19917,-76
2022-11-23 19:57:45,4.60,4.60,4.60,99.90,1028966,28,19916,-76
2022-11-23 19:58:15,4.60,4.60,4.60,99.90,1032177,28,19906,-75
2022-11-23 19:58:49,4.60,4.60,4.60,99.90,1032960,28,19906,-74
2022-11-23 19:59:19,4.60,4.60,4.60,99.90,1034797,28,20396,-75
2022-11-23 19:59:50,4.60,4.60,4.60,99.90,1031546,28,20466,-75
2022-11-23 20:00:20,4.60,4.60,4.60,99.90,1029209,28,19993,-76
2022-11-23 20:00:51,4.60,4.60,4.60,99.90,1034939,28,19906,-75
2022-11-23 20:01:23,4.60,4.60,4.60,99.90,1028825,28,19997,-75
2022-11-23 20:01:53,4.70,4.70,4.70,99.90,1027470,28,20535,-75
2022-11-23 20:02:24,4.70,4.70,4.70,99.90,1028579,28,20408,-75
2022-11-23 20:02:58,4.70,4.70,4.70,99.90,1026954,28,20049,-76
2022-11-23 20:03:29,4.70,4.70,4.70,99.90,1025246,28,19906,-75
2022-11-23 20:04:06,4.60,4.60,4.60,99.90,1029812,28,19941,-75
2022-11-23 20:04:37,4.70,4.70,4.70,99.90,1028441,28,19906,-75
2022-11-23 20:05:07,4.70,4.70,4.70,99.90,1032806,28,19910,-76
2022-11-23 20:05:38,4.70,4.70,4.70,99.90,1038330,28,20067,-75
2022-11-23 20:06:13,4.70,4.70,4.70,99.90,1035753,28,19920,-75
2022-11-23 20:06:44,4.60,4.60,4.60,99.90,1023308,29,19966,-75
2022-11-23 20:07:14,4.70,4.70,4.70,99.90,1024672,28,19950,-75
2022-11-23 20:07:45,4.70,4.70,4.70,99.90,1024638,28,19981,-75
2022-11-23 20:08:16,4.70,4.70,4.70,99.90,1027357,28,19918,-76
2022-11-23 20:08:46,4.60,4.60,4.60,99.90,1032742,28,19910,-75
2022-11-23 20:09:21,4.60,4.60,4.60,99.90,1035775,28,19913,-76
2022-11-23 20:09:52,4.60,4.60,4.60,99.90,1034411,28,19991,-75
2022-11-23 20:10:23,4.60,4.60,4.60,99.90,1035732,28,19909,-75
2022-11-23 20:10:54,4.60,4.60,4.60,99.90,1031423,28,20410,-76
2022-11-23 20:11:26,4.60,4.60,4.60,99.90,1037168,28,20356,-75
2022-11-23 20:11:56,4.60,4.60,4.60,99.90,1035401,28,19915,-76
2022-11-23 20:12:27,4.60,4.60,4.60,99.90,1035966,28,19920,-75
2022-11-23 20:12:57,4.60,4.60,4.60,99.90,1031925,28,19938,-76
2022-11-23 20:13:28,4.60,4.60,4.60,99.90,1036267,28,19963,-75
2022-11-23 20:13:59,4.60,4.60,4.60,99.90,1037262,28,19918,-76
2022-11-23 20:14:29,4.60,4.60,4.60,99.90,1032249,28,19910,-76
2022-11-23 20:15:01,4.60,4.60,4.60,99.90,1040043,28,19944,-75
2022-11-23 20:15:31,4.50,4.50,4.50,99.90,1037975,28,19952,-76
2022-11-23 20:16:05,4.60,4.60,4.60,99.90,1036021,28,19955,-75
2022-11-23 20:16:36,4.60,4.60,4.60,99.90,1040914,28,19996,-76
2022-11-23 20:17:07,4.60,4.60,4.60,99.90,1033612,28,19944,-75
2022-11-23 20:17:38,4.60,4.60,4.60,99.90,1028837,28,19961,-75
2022-11-23 20:18:08,4.60,4.60,4.60,99.90,1031491,28,19917,-75
2022-11-23 20:18:39,4.50,4.50,4.50,99.90,1032293,28,19918,-75
2022-11-23 20:19:10,4.50,4.50,4.50,99.90,1036842,28,19921,-75
2022-11-23 20:19:41,4.50,4.50,4.50,99.90,1027761,28,19917,-76
2022-11-23 20:20:12,4.50,4.50,4.50,99.90,1031977,28,19991,-75
2022-11-23 20:20:43,4.60,4.60,4.60,99.90,1032102,28,19910,-75
2022-11-23 20:21:15,4.50,4.50,4.50,99.90,1033389,28,20319,-75
2022-11-23 20:21:46,4.50,4.50,4.50,99.90,1034957,28,20097,-75
2022-11-23 20:22:17,4.50,4.50,4.50,99.90,1038906,28,20024,-76
2022-11-23 20:22:47,4.60,4.60,4.60,99.90,1037839,28,19909,-75
2022-11-23 20:23:18,4.50,4.50,4.50,99.90,1036487,28,19916,-75
2022-11-23 20:23:53,4.50,4.50,4.50,99.90,1036102,28,19916,-76
2022-11-23 20:24:23,4.50,4.50,4.50,99.90,1040840,28,20269,-75
2022-11-23 20:24:54,4.50,4.50,4.50,99.90,1031604,28,20285,-75
2022-11-23 20:25:24,4.50,4.50,4.50,99.90,1036355,28,19910,-74
2022-11-23 20:25:56,4.50,4.50,4.50,99.90,1031517,28,20004,-74
2022-11-23 20:26:27,4.50,4.50,4.50,99.90,1032001,28,19914,-75
2022-11-23 20:26:57,4.50,4.50,4.50,99.90,1040312,28,19913,-75
2022-11-23 20:27:28,4.50,4.50,4.50,99.90,1036166,28,19924,-75
2022-11-23 20:27:58,4.50,4.50,4.50,99.90,1038099,28,20504,-74
2022-11-23 20:28:29,4.50,4.50,4.50,99.90,1036456,28,19913,-75
2022-11-23 20:29:00,4.50,4.50,4.50,99.90,1032587,28,19917,-75
2022-11-23 20:29:30,4.50,4.50,4.50,99.90,1028427,28,19940,-75
2022-11-23 20:30:01,4.50,4.50,4.50,99.90,1030177,28,20378,-74
2022-11-23 20:30:34,4.50,4.50,4.50,99.90,1030689,28,20419,-75
2022-11-23 20:31:06,4.50,4.50,4.50,99.90,1035335,28,19909,-75
2022-11-23 20:31:37,4.50,4.50,4.50,99.90,1043570,28,19952,-75
2022-11-23 20:32:07,4.50,4.50,4.50,99.90,1040742,28,19909,-74
2022-11-23 20:32:38,4.50,4.50,4.50,99.90,1035920,28,20012,-75
2022-11-23 20:33:12,4.50,4.50,4.50,99.90,1038852,28,19921,-75
2022-11-23 20:33:44,4.50,4.50,4.50,99.90,1039187,28,19909,-74
2022-11-23 20:34:14,4.50,4.50,4.50,99.90,1035656,28,19913,-76
2022-11-23 20:34:45,4.50,4.50,4.50,99.90,1029904,28,19954,-75
2022-11-23 20:35:15,4.50,4.50,4.50,99.90,1031326,28,19960,-74
2022-11-23 20:35:47,4.50,4.50,4.50,99.90,1030458,28,19926,-75
2022-11-23 20:36:18,4.50,4.50,4.50,99.90,1035941,28,19996,-75
2022-11-23 20:36:49,4.40,4.40,4.40,99.90,1040051,28,19980,-74
2022-11-23 20:37:19,4.40,4.40,4.40,99.90,1040898,28,19916,-75
2022-11-23 20:37:50,4.40,4.40,4.40,99.90,1039504,28,19909,-74
2022-11-23 20:38:21,4.40,4.40,4.40,99.90,1040167,28,19913,-75
2022-11-23 20:38:51,4.40,4.40,4.40,99.90,1034937,28,20000,-74
2022-11-23 20:39:22,4.40,4.40,4.40,99.90,1031971,28,19909,-74
2022-11-23 20:39:53,4.40,4.40,4.40,99.90,1036391,28,19928,-75
2022-11-23 20:40:23,4.40,4.40,4.40,99.90,1036032,28,19909,-75
2022-11-23 20:40:54,4.40,4.40,4.40,99.90,1039915,28,20007,-74
2022-11-23 20:41:28,4.40,4.40,4.40,99.90,1036234,28,20392,-75
2022-11-23 20:42:00,4.40,4.40,4.40,99.90,1036432,28,19909,-75
2022-11-23 20:42:31,4.40,4.40,4.40,99.90,1034640,28,19909,-75
2022-11-23 20:43:01,4.40,4.40,4.40,99.90,1036437,28,19906,-74
2022-11-23 20:43:32,4.30,4.30,4.30,99.90,1031610,28,20401,-74
2022-11-23 20:44:04,4.30,4.30,4.30,99.90,1031916,28,20397,-74
2022-11-23 20:44:35,4.30,4.30,4.30,99.90,1031692,28,19902,-75
2022-11-23 20:45:06,4.40,4.40,4.40,99.90,1029813,28,19910,-74
2022-11-23 20:45:37,4.40,4.40,4.40,99.90,1036144,28,19905,-75
2022-11-23 20:46:07,4.40,4.40,4.40,99.90,1032027,28,19913,-75
2022-11-23 20:46:38,4.40,4.40,4.40,99.90,1030163,28,19961,-75
2022-11-23 20:47:09,4.50,4.50,4.50,99.90,1027373,28,19910,-75
2022-11-23 20:47:40,4.40,4.40,4.40,99.90,1028853,28,20032,-75
2022-11-23 20:48:11,4.50,4.50,4.50,99.90,1031324,28,19914,-75
2022-11-23 20:48:45,4.50,4.50,4.50,99.90,1027791,28,20456,-75
2022-11-23 20:49:16,4.50,4.50,4.50,99.90,1026911,28,19957,-75
2022-11-23 20:49:47,4.50,4.50,4.50,99.90,1023732,28,19910,-74
2022-11-23 20:50:17,4.50,4.50,4.50,99.90,1029204,28,19925,-75
2022-11-23 20:50:48,4.50,4.50,4.50,99.90,1027379,28,19913,-75
2022-11-23 20:51:19,4.50,4.50,4.50,99.90,1033232,28,19913,-74
2022-11-23 20:51:49,4.50,4.50,4.50,99.90,1039569,28,19905,-75
2022-11-23 20:52:20,4.50,4.50,4.50,99.90,1044242,28,19901,-75
2022-11-23 20:52:52,4.50,4.50,4.50,99.90,1041690,28,19912,-74
2022-11-23 20:53:22,4.50,4.50,4.50,99.90,1034050,28,20320,-75
2022-11-23 20:53:53,4.50,4.50,4.50,99.90,1025268,28,20381,-75
2022-11-23 20:54:24,4.50,4.50,4.50,99.90,1032304,28,19906,-75
2022-11-23 20:54:54,4.50,4.50,4.50,99.90,1033267,28,19906,-74
2022-11-23 20:55:25,4.50,4.50,4.50,99.90,1037126,28,19924,-75
2022-11-23 20:55:59,4.50,4.50,4.50,99.90,1031917,28,19926,-75
2022-11-23 20:56:31,4.50,4.50,4.50,99.90,1024850,28,19929,-75
2022-11-23 20:57:02,4.50,4.50,4.50,99.90,1031878,28,19910,-75
2022-11-23 20:57:33,4.40,4.40,4.40,99.90,1039097,28,19906,-74
2022-11-23 20:58:03,4.40,4.40,4.40,99.90,1045154,28,19901,-75
2022-11-23 20:58:34,4.40,4.40,4.40,99.90,1039776,28,20456,-75
2022-11-23 20:59:05,4.40,4.40,4.40,99.90,1039738,28,19940,-75
2022-11-23 20:59:35,4.40,4.40,4.40,99.90,1029364,28,19907,-75
2022-11-23 21:00:09,4.50,4.50,4.50,99.90,1024902,28,20005,-75
2022-11-23 21:00:40,4.50,4.50,4.50,99.90,1032848,28,19913,-75
2022-11-23 21:01:12,4.50,4.50,4.50,99.90,1031753,28,20014,-75
2022-11-23 21:01:42,4.50,4.50,4.50,99.90,1035778,28,19956,-75
2022-11-23 21:02:13,4.50,4.50,4.50,99.90,1032181,28,20146,-75
2022-11-23 21:02:46,4.50,4.50,4.50,99.90,1032271,28,19913,-75
2022-11-23 21:03:17,4.50,4.50,4.50,99.90,1044878,28,19905,-75
2022-11-23 21:03:49,4.50,4.50,4.50,99.90,1043571,28,19915,-74
2022-11-23 21:04:20,4.50,4.50,4.50,99.90,1040044,28,19909,-75
2022-11-23 21:04:50,4.50,4.50,4.50,99.90,1035454,28,19965,-75
2022-11-23 21:05:21,4.50,4.50,4.50,99.90,1024117,28,19915,-75
2022-11-23 21:05:51,4.50,4.50,4.50,99.90,1025473,28,20386,-75
2022-11-23 21:06:22,4.50,4.50,4.50,99.90,1023516,28,19910,-75
2022-11-23 21:06:53,4.50,4.50,4.50,99.90,1031274,28,19910,-75
2022-11-23 21:07:24,4.50,4.50,4.50,99.90,1036043,28,19917,-75
2022-11-23 21:07:55,4.50,4.50,4.50,99.90,1031712,28,20000,-75
2022-11-23 21:08:27,4.50,4.50,4.50,99.90,1028606,28,19945,-75
2022-11-23 21:08:58,4.50,4.50,4.50,99.90,1035510,28,20004,-75
2022-11-23 21:09:28,4.50,4.50,4.50,99.90,1037098,28,19959,-75
2022-11-23 21:09:59,4.50,4.50,4.50,99.90,1035586,28,19910,-75
2022-11-23 21:10:59,4.50,4.50,4.50,99.90,1031704,28,20000,-74
2022-11-23 21:11:48,4.50,4.50,4.50,99.90,1027720,28,19950,-75
2022-11-23 21:12:37,4.50,4.50,4.50,99.90,1031541,28,19914,-75
2022-11-23 21:13:31,4.50,4.50,4.50,99.90,1031752,28,19910,-74
2022-11-23 21:14:05,4.60,4.60,4.60,99.90,1040612,28,19921,-75
2022-11-23 21:14:36,4.60,4.60,4.60,99.90,1031710,28,20362,-74
2022-11-23 21:15:07,4.50,4.50,4.50,99.90,1034926,28,20284,-75
2022-11-23 21:15:38,4.60,4.60,4.60,99.90,1032193,28,19913,-74
2022-11-23 21:16:08,4.60,4.60,4.60,99.90,1033048,28,20001,-76
2022-11-23 21:16:40,4.60,4.60,4.60,99.90,1040151,28,20015,-75
2022-11-23 21:17:11,4.60,4.60,4.60,99.90,1040412,28,19909,-75
2022-11-23 21:17:42,4.60,4.60,4.60,99.90,1041830,28,19939,-75
2022-11-23 21:18:13,4.60,4.60,4.60,99.90,1039952,28,20046,-76
2022-11-23 21:18:44,4.60,4.60,4.60,99.90,1035660,28,20424,-75
2022-11-23 21:19:14,4.60,4.60,4.60,99.90,1029307,28,20405,-75
2022-11-23 21:19:45,4.60,4.60,4.60,99.90,1039403,28,19909,-75
2022-11-23 21:20:15,4.60,4.60,4.60,99.90,1044489,28,20420,-76
2022-11-23 21:20:46,4.60,4.60,4.60,99.90,1043686,28,19924,-75
2022-11-23 21:21:17,4.60,4.60,4.60,99.90,1033573,28,19910,-76
2022-11-23 21:21:47,4.60,4.60,4.60,99.90,1036036,28,19909,-76
2022-11-23 21:22:18,4.60,4.60,4.60,99.90,1040186,28,20062,-76
2022-11-23 21:22:48,4.70,4.70,4.70,99.90,1036029,28,19989,-75
2022-11-23 21:23:19,4.60,4.60,4.60,99.90,1036074,28,20353,-75
2022-11-23 21:23:51,4.70,4.70,4.70,99.90,1037450,28,19964,-76
2022-11-23 21:24:21,4.70,4.70,4.70,99.90,1032151,28,20381,-76
2022-11-23 21:24:52,4.70,4.70,4.70,99.90,1039009,28,20581,-76
2022-11-23 21:25:23,4.70,4.70,4.70,99.90,1030475,28,20377,-75
2022-11-23 21:25:53,4.70,4.70,4.70,99.90,1026779,28,19914,-76
2022-11-23 21:26:24,4.70,4.70,4.70,99.90,1033083,28,19913,-76
2022-11-23 21:26:54,4.70,4.70,4.70,99.90,1036080,28,19906,-76
2022-11-23 21:27:27,4.70,4.70,4.70,99.90,1040113,28,19905,-75
2022-11-23 21:27:57,4.80,4.80,4.80,99.90,1040189,28,19906,-76
2022-11-23 21:28:28,4.70,4.70,4.70,99.90,1032087,28,19989,-75
2022-11-23 21:28:59,4.80,4.80,4.80,99.90,1030387,28,19982,-75
2022-11-23 21:29:30,4.80,4.80,4.80,99.90,1036085,28,19906,-75
2022-11-23 21:30:01,4.80,4.80,4.80,99.90,1038499,28,20332,-76
2022-11-23 21:30:31,4.90,4.90,4.90,99.90,1036803,28,20361,-76
2022-11-23 21:31:08,4.90,4.90,4.90,99.90,1029681,28,20325,-75
2022-11-23 21:31:40,4.80,4.80,4.80,99.90,1029834,28,19913,-75
2022-11-23 21:32:10,4.90,4.90,4.90,99.90,1031421,28,20460,-76
2022-11-23 21:32:41,4.90,4.90,4.90,99.90,1024631,28,20351,-75
2022-11-23 21:33:12,4.90,4.90,4.90,99.90,1031994,28,19913,-74
2022-11-23 21:33:42,4.90,4.90,4.90,99.90,1031595,28,20300,-75
2022-11-23 21:34:17,4.90,4.90,4.90,99.90,1032706,28,19906,-77
2022-11-23 21:34:48,4.90,4.90,4.90,99.90,1024750,28,20027,-76
2022-11-23 21:35:19,4.90,4.90,4.90,99.90,1029421,28,19990,-75
2022-11-23 21:35:49,4.90,4.90,4.90,99.90,1031025,28,19906,-75
2022-11-23 21:36:21,5.00,5.00,5.00,99.90,1039333,28,19901,-75
2022-11-23 21:36:52,5.00,5.00,5.00,99.90,1037855,28,20004,-75
2022-11-23 21:37:24,5.00,5.00,5.00,99.90,1029039,28,19921,-76
2022-11-23 21:37:55,5.00,5.00,5.00,99.90,1029165,28,19937,-75
2022-11-23 21:38:30,5.00,5.00,5.00,99.90,1029030,28,19934,-74
2022-11-23 21:39:02,5.00,5.00,5.00,99.90,1031155,28,20413,-75
2022-11-23 21:39:32,5.00,5.00,5.00,99.90,1037899,28,19909,-76
2022-11-23 21:40:03,5.00,5.00,5.00,99.90,1038133,28,19905,-76
2022-11-23 21:40:33,5.00,5.00,5.00,99.90,1033174,28,20300,-75
2022-11-23 21:41:05,5.10,5.10,5.10,99.90,1032889,28,19980,-75
2022-11-23 21:41:37,5.10,5.10,5.10,99.90,1029480,28,19997,-77
2022-11-23 21:42:08,5.10,5.10,5.10,99.90,1039077,28,19959,-75
2022-11-23 21:42:38,5.10,5.10,5.10,99.90,1041015,28,19912,-75
2022-11-23 21:43:09,5.10,5.10,5.10,99.90,1032762,28,19910,-76
2022-11-23 21:43:40,5.10,5.10,5.10,99.90,1032856,28,20008,-75
2022-11-23 21:44:11,5.20,5.20,5.20,99.90,1037165,28,20747,-76
2022-11-23 21:44:41,5.20,5.20,5.20,99.90,1037383,28,19905,-74
2022-11-23 21:45:12,5.20,5.20,5.20,99.90,1043292,28,19999,-76
2022-11-23 21:45:43,5.20,5.20,5.20,99.90,1035898,28,19940,-76
2022-11-23 21:46:14,5.20,5.20,5.20,99.90,1033033,28,20340,-75
2022-11-23 21:46:45,5.20,5.20,5.20,99.90,1037016,28,20376,-75
2022-11-23 21:47:15,5.30,5.30,5.30,99.90,1032716,28,19914,-76
2022-11-23 21:47:47,5.20,5.20,5.20,99.90,1032502,28,19914,-75
2022-11-23 21:48:18,5.30,5.30,5.30,99.90,1036755,28,19916,-79
2022-11-23 21:48:51,5.30,5.30,5.30,99.90,1035406,28,19916,-76
2022-11-23 21:49:22,5.30,5.30,5.30,99.90,1032751,28,19914,-76
2022-11-23 21:49:52,5.20,5.20,5.20,99.90,1036250,28,19979,-75
2022-11-23 21:50:23,5.30,5.30,5.30,99.90,1032777,28,19913,-75
2022-11-23 21:51:00,5.30,5.30,5.30,99.90,1038286,28,19913,-76
2022-11-23 21:51:32,5.30,5.30,5.30,99.90,1040876,28,19909,-75
2022-11-23 21:52:02,5.40,5.40,5.40,99.90,1037363,28,19916,-75
2022-11-23 21:52:33,5.40,5.40,5.40,99.90,1028710,28,19997,-75
2022-11-23 21:53:04,5.40,5.40,5.40,99.90,1036557,28,19910,-75
2022-11-23 21:53:34,5.40,5.40,5.40,99.90,1036835,28,19910,-75
2022-11-23 21:54:06,5.40,5.40,5.40,99.90,1034543,28,20873,-75
2022-11-23 21:54:37,5.40,5.40,5.40,99.90,1041444,28,19909,-75
2022-11-23 21:55:08,5.40,5.40,5.40,99.90,1031700,28,20049,-75
2022-11-23 21:55:38,5.40,5.40,5.40,99.90,1033013,28,19949,-75
2022-11-23 21:56:10,5.50,5.50,5.50,99.90,1032654,28,19909,-75
2022-11-23 21:56:41,5.50,5.50,5.50,99.90,1036884,28,19910,-75
2022-11-23 21:57:12,5.50,5.50,5.50,99.90,1040757,28,20010,-75
2022-11-23 21:57:42,5.50,5.50,5.50,99.90,1036867,28,20284,-75
2022-11-23 21:58:13,5.50,5.50,5.50,99.90,1032711,28,19917,-76
2022-11-23 21:58:44,5.50,5.50,5.50,99.90,1032710,28,20293,-75
2022-11-23 21:59:14,5.60,5.60,5.60,99.90,1035491,28,19909,-75
2022-11-23 21:59:45,5.60,5.60,5.60,99.90,1034184,28,19992,-75
2022-11-23 22:00:15,5.50,5.50,5.50,99.90,1034341,28,19914,-75
2022-11-23 22:00:46,5.50,5.50,5.50,99.90,1028694,28,20433,-76
2022-11-23 22:01:17,5.60,5.60,5.60,99.90,1032523,28,20397,-75
2022-11-23 22:01:48,5.60,5.60,5.60,99.90,1028853,28,19997,-75
2022-11-23 22:02:18,5.60,5.60,5.60,99.90,1037534,28,19909,-75
2022-11-23 22:02:49,5.60,5.60,5.60,99.90,1032547,28,19910,-75
2022-11-23 22:03:19,5.70,5.70,5.70,99.90,1032656,28,19913,-75
2022-11-23 22:03:51,5.70,5.70,5.70,99.90,1032660,28,19945,-75
2022-11-23 22:04:22,5.70,5.70,5.70,99.90,1028837,28,19957,-75
2022-11-23 22:04:52,5.70,5.70,5.70,99.90,1029809,28,20001,-75
2022-11-23 22:05:23,5.70,5.70,5.70,99.90,1032969,28,19913,-75
2022-11-23 22:05:55,5.70,5.70,5.70,99.90,1040752,28,19976,-77
2022-11-23 22:06:26,5.70,5.70,5.70,99.90,1040935,28,19909,-75
2022-11-23 22:06:56,5.80,5.80,5.80,99.90,1037150,28,19927,-76
2022-11-23 22:07:27,5.80,5.80,5.80,99.90,1037116,28,19906,-75
2022-11-23 22:07:58,5.80,5.80,5.80,99.90,1039583,28,20324,-75
2022-11-23 22:08:28,5.80,5.80,5.80,99.90,1032606,28,19906,-75
2022-11-23 22:08:59,5.80,5.80,5.80,99.90,1036581,28,20269,-74
2022-11-23 22:09:33,5.80,5.80,5.80,99.90,1028504,28,19913,-75
2022-11-23 22:10:03,5.80,5.80,5.80,99.90,1029341,28,19902,-75
2022-11-23 22:10:34,5.90,5.90,5.90,99.90,1029186,28,20281,-75
2022-11-23 22:11:08,5.80,5.80,5.80,99.90,1033025,28,19909,-75
2022-11-23 22:11:39,5.90,5.90,5.90,99.90,1032668,28,19913,-75
2022-11-23 22:12:10,5.80,5.80,5.80,99.90,1036663,28,19982,-75
2022-11-23 22:12:41,5.80,5.80,5.80,99.90,1041782,28,19949,-75
2022-11-23 22:13:11,5.90,5.90,5.90,99.90,1039197,28,19905,-75
2022-11-23 22:13:42,5.90,5.90,5.90,99.90,1036579,28,20403,-75
2022-11-23 22:14:14,5.90,5.90,5.90,99.90,1032422,28,20041,-75
2022-11-23 22:14:44,5.90,5.90,5.90,99.90,1029097,28,19906,-75
2022-11-23 22:15:15,5.90,5.90,5.90,99.90,1033636,28,19906,-75
2022-11-23 22:15:46,5.90,5.90,5.90,99.90,1032908,28,19957,-75
2022-11-23 22:16:18,5.90,5.90,5.90,99.90,1036756,28,19979,-75
2022-11-23 22:16:48,6.00,6.00,6.00,99.90,1037188,28,19909,-75
2022-11-23 22:17:19,6.00,6.00,6.00,99.90,1036472,28,20332,-75
2022-11-23 22:17:49,6.00,6.00,6.00,99.90,1034138,28,19906,-74
2022-11-23 22:18:20,6.00,6.00,6.00,99.90,1033601,28,19906,-75
2022-11-23 22:18:51,6.00,6.00,6.00,99.90,1029329,28,19958,-75
2022-11-23 22:19:22,6.00,6.00,6.00,99.90,1036531,28,19906,-74
2022-11-23 22:19:52,6.00,6.00,6.00,99.90,1032327,28,20001,-76
2022-11-23 22:20:23,6.00,6.00,6.00,99.90,1037375,28,19910,-75
2022-11-23 22:20:53,6.00,6.00,6.00,99.90,1031173,28,19906,-75
2022-11-23 22:21:25,6.00,6.00,6.00,99.90,1020870,29,20298,-75
2022-11-23 22:21:55,6.10,6.10,6.10,99.90,1031516,28,19908,-75
2022-11-23 22:22:26,6.10,6.10,6.10,99.90,1036786,28,19909,-74
2022-11-23 22:22:57,6.10,6.10,6.10,99.90,1034915,28,20004,-74
2022-11-23 22:23:27,6.10,6.10,6.10,99.90,1028559,28,19914,-75
2022-11-23 22:23:58,6.10,6.10,6.10,99.90,1030786,28,19913,-74
2022-11-23 22:24:29,6.10,6.10,6.10,99.90,1032821,28,19906,-75
2022-11-23 22:24:59,6.10,6.10,6.10,99.90,1040330,28,20316,-75
2022-11-23 22:25:30,6.10,6.10,6.10,99.90,1045121,28,20360,-75
2022-11-23 22:26:01,6.10,6.10,6.10,99.90,1036684,28,19981,-75
2022-11-23 22:26:32,6.10,6.10,6.10,99.90,1036713,28,19988,-74
2022-11-23 22:27:02,6.10,6.10,6.10,99.90,1036932,28,20000,-75
2022-11-23 22:27:35,6.10,6.10,6.10,99.90,1039781,28,19935,-75
2022-11-23 22:28:05,6.10,6.10,6.10,99.90,1046864,28,20271,-75
2022-11-23 22:28:38,6.10,6.10,6.10,99.90,1049018,28,20403,-75
2022-11-23 22:29:08,6.10,6.10,6.10,99.90,1044875,28,19908,-74
2022-11-23 22:29:39,6.10,6.10,6.10,99.90,1040142,28,20009,-74
2022-11-23 22:30:09,6.10,6.10,6.10,99.90,1044245,28,20364,-75
2022-11-23 22:30:40,6.20,6.20,6.20,99.90,1041685,28,19906,-75
2022-11-23 22:31:11,6.20,6.20,6.20,99.90,1044343,28,19905,-75
2022-11-23 22:31:42,6.20,6.20,6.20,99.90,1044649,28,19909,-75
2022-11-23 22:32:13,6.20,6.20,6.20,99.90,1040658,28,19955,-74
2022-11-23 22:32:43,6.20,6.20,6.20,99.90,1044428,28,19906,-75
2022-11-23 22:33:14,6.20,6.20,6.20,99.90,1041163,28,20005,-74
2022-11-23 22:33:44,6.20,6.20,6.20,99.90,1040754,28,20361,-75
2022-11-23 22:34:15,6.20,6.20,6.20,99.90,1044734,28,19901,-75
2022-11-23 22:34:46,6.20,6.20,6.20,99.90,1036394,28,19905,-75
2022-11-23 22:35:16,6.20,6.20,6.20,99.90,1028776,28,19914,-75
2022-11-23 22:35:47,6.20,6.20,6.20,99.90,1038007,28,19906,-75
2022-11-23 22:36:19,6.20,6.20,6.20,99.90,1037192,28,20595,-75
2022-11-23 22:36:50,6.20,6.20,6.20,99.90,1040989,28,20344,-75
2022-11-23 22:37:20,6.20,6.20,6.20,99.90,1044732,28,19901,-75
2022-11-23 22:37:51,6.20,6.20,6.20,99.90,1043288,28,20006,-75
2022-11-23 22:38:22,6.20,6.20,6.20,99.90,1032856,28,19957,-74
2022-11-23 22:38:54,6.20,6.20,6.20,99.90,1029840,28,20629,-75
2022-11-23 22:39:25,6.20,6.20,6.20,99.90,1031327,28,19902,-74
2022-11-23 22:39:55,6.20,6.20,6.20,99.90,1032159,28,19906,-75
2022-11-23 22:40:31,6.20,6.20,6.20,99.90,1032835,28,19913,-76
2022-11-23 22:41:02,6.20,6.20,6.20,99.90,1035793,28,19929,-75
2022-11-23 22:41:35,6.20,6.20,6.20,99.90,1036692,28,19913,-75
2022-11-23 22:42:06,6.20,6.20,6.20,99.90,1037772,28,19906,-75
2022-11-23 22:42:36,6.20,6.20,6.20,99.90,1033049,28,19988,-75
2022-11-23 22:43:07,6.20,6.20,6.20,99.90,1036468,28,20411,-75
2022-11-23 22:43:37,6.20,6.20,6.20,99.90,1037494,28,19996,-75
2022-11-23 22:44:08,6.20,6.20,6.20,99.90,1039325,28,19910,-75
2022-11-23 22:44:39,6.20,6.20,6.20,99.90,1044719,28,19909,-74
2022-11-23 22:45:10,6.20,6.20,6.20,99.90,1044823,28,19905,-75
2022-11-23 22:45:41,6.20,6.20,6.20,99.90,1040466,28,19909,-75
2022-11-23 22:46:13,6.20,6.20,6.20,99.90,1028800,28,19910,-74
2022-11-23 22:46:43,6.20,6.20,6.20,99.90,1028413,28,19914,-73
2022-11-23 22:47:14,6.20,6.20,6.20,99.90,1028169,28,19910,-75
2022-11-23 22:47:44,6.20,6.20,6.20,99.90,1029454,28,19917,-75
2022-11-23 22:48:15,6.20,6.20,6.20,99.90,1036513,28,19913,-75
2022-11-23 22:48:46,6.30,6.30,6.30,99.90,1029392,28,19917,-75
2022-11-23 22:49:17,6.20,6.20,6.20,99.90,1032432,28,19916,-75
2022-11-23 22:49:48,6.30,6.30,6.30,99.90,1035141,28,19918,-75
2022-11-23 22:50:18,6.30,6.30,6.30,99.90,1027904,28,19910,-75
2022-11-23 22:50:55,6.20,6.20,6.20,99.90,1029042,28,19914,-75
2022-11-23 22:51:27,6.30,6.30,6.30,99.90,1031580,28,19957,-74
2022-11-23 22:51:58,6.30,6.30,6.30,99.90,1034678,28,20262,-74
2022-11-23 22:52:28,6.20,6.20,6.20,99.90,1033419,28,20428,-75
2022-11-23 22:52:59,6.20,6.20,6.20,99.90,1028360,28,19910,-75
2022-11-23 22:53:30,6.30,6.30,6.30,99.90,1028568,28,19910,-74
2022-11-23 22:54:01,6.30,6.30,6.30,99.90,1038586,28,20327,-75
2022-11-23 22:54:31,6.20,6.20,6.20,99.90,1029050,28,19910,-75
2022-11-23 22:55:02,6.30,6.30,6.30,99.90,1040750,28,20004,-75
2022-11-23 22:55:32,6.30,6.30,6.30,99.90,1044168,28,20275,-75
2022-11-23 22:56:03,6.30,6.30,6.30,99.90,1043335,28,19944,-75
2022-11-23 22:56:34,6.30,6.30,6.30,99.90,1049646,28,19915,-74
2022-11-23 22:57:04,6.30,6.30,6.30,99.90,1039312,28,20388,-75
2022-11-23 22:57:35,6.20,6.20,6.20,99.90,1040416,28,19932,-75
2022-11-23 22:58:05,6.30,6.30,6.30,99.90,1040256,28,19959,-75
2022-11-23 22:58:36,6.20,6.20,6.20,99.90,1036698,28,19956,-74
2022-11-23 22:59:07,6.20,6.20,6.20,99.90,1045529,28,20284,-75
2022-11-23 22:59:37,6.30,6.30,6.30,99.90,1036308,28,19971,-75
2022-11-23 23:00:09,6.30,6.30,6.30,99.90,1029279,28,20016,-75
2022-11-23 23:00:40,6.30,6.30,6.30,99.90,1032440,28,20880,-75
2022-11-23 23:01:12,6.30,6.30,6.30,99.90,1036835,28,20343,-75
2022-11-23 23:02:16,6.30,6.30,6.30,99.90,1036529,28,19929,-79
2022-11-23 23:02:46,6.30,6.30,6.30,99.90,1034635,28,19989,-80
2022-11-23 23:03:17,6.30,6.30,6.30,99.90,1037238,28,20060,-78
2022-11-23 23:03:51,6.30,6.30,6.30,99.90,1036947,28,19924,-79
2022-11-23 23:04:21,6.30,6.30,6.30,99.90,1038299,28,19917,-79
2022-11-23 23:04:52,6.30,6.30,6.30,99.90,1033972,28,19914,-78
2022-11-23 23:05:22,6.30,6.30,6.30,99.90,1034165,28,19929,-79
2022-11-23 23:05:54,6.30,6.30,6.30,99.90,1034746,28,19910,-78
2022-11-23 23:06:26,6.30,6.30,6.30,99.90,1037340,28,19992,-79
2022-11-23 23:06:56,6.30,6.30,6.30,99.90,1041371,28,19916,-79
2022-11-23 23:07:30,6.30,6.30,6.30,99.90,1041956,28,19917,-79
2022-11-23 23:08:00,6.20,6.20,6.20,99.90,1045306,28,19912,-79
2022-11-23 23:08:31,6.30,6.30,6.30,99.90,1037339,28,19938,-78
2022-11-23 23:09:03,6.30,6.30,6.30,99.90,1037083,28,19916,-79
2022-11-23 23:09:34,6.30,6.30,6.30,99.90,1037198,28,19913,-78
2022-11-23 23:10:05,6.30,6.30,6.30,99.90,1031695,28,19918,-79
2022-11-23 23:10:35,6.30,6.30,6.30,99.90,1042030,28,20343,-79
2022-11-23 23:11:06,6.30,6.30,6.30,99.90,1035425,28,19909,-79
2022-11-23 23:11:37,6.30,6.30,6.30,99.90,1034436,28,19949,-79
2022-11-23 23:12:08,6.20,6.20,6.20,99.90,1032974,28,20411,-79
2022-11-23 23:12:38,6.30,6.30,6.30,99.90,1034854,28,20423,-79
2022-11-23 23:13:09,6.30,6.30,6.30,99.90,1035803,28,19909,-79
2022-11-23 23:13:40,6.30,6.30,6.30,99.90,1032505,28,19918,-78
2022-11-23 23:14:11,6.30,6.30,6.30,99.90,1033068,28,19917,-80
2022-11-23 23:14:42,6.30,6.30,6.30,99.90,1030392,28,19910,-79
2022-11-23 23:15:12,6.30,6.30,6.30,99.90,1035948,28,19910,-79
2022-11-23 23:15:43,6.30,6.30,6.30,99.90,1029806,28,19910,-79
2022-11-23 23:16:14,6.30,6.30,6.30,99.90,1033821,28,19909,-78
2022-11-23 23:16:45,6.30,6.30,6.30,99.90,1024931,28,19942,-79
2022-11-23 23:17:15,6.30,6.30,6.30,99.90,1026310,28,19910,-79
2022-11-23 23:17:46,6.30,6.30,6.30,99.90,1034057,28,19916,-78
2022-11-23 23:18:17,6.30,6.30,6.30,99.90,1033690,28,19909,-79
2022-11-23 23:18:48,6.30,6.30,6.30,99.90,1038693,28,19910,-78
2022-11-23 23:19:19,6.30,6.30,6.30,99.90,1033101,28,20025,-79
2022-11-23 23:19:50,6.30,6.30,6.30,99.90,1033506,28,19910,-79
2022-11-23 23:20:20,6.30,6.30,6.30,99.90,1034296,28,19914,-79
2022-11-23 23:20:51,6.30,6.30,6.30,99.90,1029979,28,19961,-79
2022-11-23 23:21:21,6.30,6.30,6.30,99.90,1038461,28,20040,-77
2022-11-23 23:21:52,6.30,6.30,6.30,99.90,1031070,28,19949,-79
2022-11-23 23:22:23,6.30,6.30,6.30,99.90,1033972,28,19916,-78
2022-11-23 23:22:53,6.30,6.30,6.30,99.90,1036064,28,19909,-78
2022-11-23 23:23:24,6.30,6.30,6.30,99.90,1036197,28,19910,-79
2022-11-23 23:23:56,6.30,6.30,6.30,99.90,1040120,28,19913,-78
2022-11-23 23:24:27,6.30,6.30,6.30,99.90,1041189,28,19905,-79
2022-11-23 23:24:57,6.20,6.20,6.20,99.90,1033137,28,19906,-79
2022-11-23 23:25:28,6.30,6.30,6.30,99.90,1034669,28,19906,-78
2022-11-23 23:25:58,6.20,6.20,6.20,99.90,1037698,28,19917,-78
2022-11-23 23:26:29,6.30,6.30,6.30,99.90,1038541,28,19940,-78
2022-11-23 23:27:00,6.30,6.30,6.30,99.90,1036900,28,19909,-79
2022-11-23 23:27:30,6.30,6.30,6.30,99.90,1037957,28,19952,-79
2022-11-23 23:28:01,6.30,6.30,6.30,99.90,1028759,28,19907,-78
2022-11-23 23:28:32,6.30,6.30,6.30,99.90,1029262,28,19906,-79
2022-11-23 23:29:03,6.30,6.30,6.30,99.90,1028735,28,19906,-78
2022-11-23 23:29:33,6.30,6.30,6.30,99.90,1031104,28,19906,-79
2022-11-23 23:30:04,6.30,6.30,6.30,99.90,1033143,28,19914,-79
2022-11-23 23:30:35,6.30,6.30,6.30,99.90,1034088,28,20300,-78
2022-11-23 23:31:07,6.30,6.30,6.30,99.90,1035506,28,20375,-79
2022-11-23 23:31:38,6.30,6.30,6.30,99.90,1031802,28,19982,-78
2022-11-23 23:32:08,6.30,6.30,6.30,99.90,1028634,28,20286,-78
2022-11-23 23:32:39,6.30,6.30,6.30,99.90,1028846,28,19921,-79
2022-11-23 23:33:11,6.30,6.30,6.30,99.90,1033175,28,20297,-79
2022-11-23 23:33:42,6.30,6.30,6.30,99.90,1026028,28,19978,-79
2022-11-23 23:34:13,6.30,6.30,6.30,99.90,1029715,28,19977,-78
2022-11-23 23:34:43,6.30,6.30,6.30,99.90,1027021,28,19907,-78
2022-11-23 23:35:14,6.30,6.30,6.30,99.90,1030023,28,20017,-79
2022-11-23 23:35:44,6.30,6.30,6.30,99.90,1030109,28,19933,-79
2022-11-23 23:36:16,6.30,6.30,6.30,99.90,1029519,28,19906,-80
2022-11-23 23:36:46,6.30,6.30,6.30,99.90,1029105,28,19921,-78
2022-11-23 23:37:18,6.30,6.30,6.30,99.90,1033239,28,19906,-78
2022-11-23 23:37:49,6.30,6.30,6.30,99.90,1032463,28,19906,-79
2022-11-23 23:38:19,6.30,6.30,6.30,99.90,1029437,28,19988,-78
2022-11-23 23:38:50,6.30,6.30,6.30,99.90,1025463,28,19929,-79
2022-11-23 23:39:21,6.30,6.30,6.30,99.90,1026351,28,21389,-79
2022-11-23 23:39:51,6.30,6.30,6.30,99.90,1028739,28,20369,-78
2022-11-23 23:40:22,6.30,6.30,6.30,99.90,1038227,28,19933,-79
2022-11-23 23:40:54,6.30,6.30,6.30,99.90,1035965,28,19909,-79
2022-11-23 23:41:24,6.30,6.30,6.30,99.90,1031158,28,19949,-79
2022-11-23 23:41:55,6.30,6.30,6.30,99.90,1039599,28,19912,-78
2022-11-23 23:42:25,6.30,6.30,6.30,99.90,1037404,28,19917,-78
2022-11-23 23:42:56,6.30,6.30,6.30,99.90,1036053,28,20277,-79
2022-11-23 23:43:27,6.30,6.30,6.30,99.90,1029607,28,19902,-79
2022-11-23 23:43:58,6.30,6.30,6.30,99.90,1026020,28,19902,-79
2022-11-23 23:44:29,6.30,6.30,6.30,99.90,1035224,28,19906,-79
2022-11-23 23:45:01,6.30,6.30,6.30,99.90,1033094,28,20451,-78
2022-11-23 23:45:32,6.30,6.30,6.30,99.90,1037746,28,19912,-79
2022-11-23 23:46:04,6.30,6.30,6.30,99.90,1036619,28,19912,-79
2022-11-23 23:46:35,6.20,6.20,6.20,99.90,1038094,28,19945,-79
2022-11-23 23:47:05,6.30,6.30,6.30,99.90,1035971,28,19909,-78
2022-11-23 23:47:36,6.30,6.30,6.30,99.90,1030406,28,19973,-78
2022-11-23 23:48:07,6.30,6.30,6.30,99.90,1034404,28,19906,-78
2022-11-23 23:48:39,6.30,6.30,6.30,99.90,1029716,28,19945,-79
2022-11-23 23:49:09,6.30,6.30,6.30,99.90,1025942,28,19958,-79
2022-11-23 23:49:40,6.20,6.20,6.20,99.90,1029810,28,19954,-78
2022-11-23 23:50:10,6.30,6.30,6.30,99.90,1023393,28,20419,-78
2022-11-23 23:50:41,6.20,6.20,6.20,99.90,1025767,28,19938,-79
2022-11-23 23:51:12,6.30,6.30,6.30,99.90,1020351,29,19907,-78
2022-11-23 23:51:43,6.20,6.20,6.20,99.90,1019778,28,19907,-79
2022-11-23 23:52:13,6.20,6.20,6.20,99.90,1033913,28,19906,-78
2022-11-23 23:52:44,6.30,6.30,6.30,99.90,1033328,28,19913,-78
2022-11-23 23:53:14,6.20,6.20,6.20,99.90,1030459,28,19902,-79
2022-11-23 23:53:45,6.30,6.30,6.30,99.90,1029898,28,19920,-79
2022-11-23 23:54:16,6.30,6.30,6.30,99.90,1025509,29,19925,-79
2022-11-23 23:54:46,6.20,6.20,6.20,99.90,1026617,28,20322,-78
2022-11-23 23:55:17,6.20,6.20,6.20,99.90,1033419,28,19910,-78
2022-11-23 23:55:56,6.20,6.20,6.20,99.90,1033489,28,19906,-78
2022-11-23 23:56:28,6.20,6.20,6.20,99.90,1034925,28,19906,-79
2022-11-23 23:56:58,6.20,6.20,6.20,99.90,1037730,28,19901,-78
2022-11-23 23:57:29,6.20,6.20,6.20,99.90,1038973,28,19954,-78
2022-11-23 23:57:59,6.20,6.20,6.20,99.90,1036319,28,19902,-78
2022-11-23 23:58:30,6.20,6.20,6.20,99.90,1033601,28,20408,-79
2022-11-23 23:59:01,6.20,6.20,6.20,99.90,1033840,28,19912,-79
2022-11-23 23:59:31,6.20,6.20,6.20,99.90,1033708,28,19925,-79