2022-11-23 00:00:13,5.90,5.90,5.90,99.90,1036977,28,19905,-76
2022-11-23 00:00:44,5.90,5.90,5.90,99.90,1043283,28,20259,-75
2022-11-23 00:01:15,6.00,6.00,6.00,99.90,1034087,28,19920,-76
2022-11-23 00:01:45,5.90,5.90,5.90,99.90,1034009,28,19921,-76
2022-11-23 00:02:16,5.90,5.90,5.90,99.90,1033715,28,19922,-76
2022-11-23 00:02:47,5.90,5.90,5.90,99.90,1033164,28,19975,-76
2022-11-23 00:03:17,5.90,5.90,5.90,99.90,1032109,28,20031,-75
2022-11-23 00:03:49,5.90,5.90,5.90,99.90,1034809,28,19909,-76
2022-11-23 00:04:24,6.00,6.00,6.00,99.90,1037401,28,19916,-75
2022-11-23 00:04:54,6.00,6.00,6.00,99.90,1039950,28,19916,-76
2022-11-23 00:05:26,5.90,5.90,5.90,99.90,1038103,28,20268,-76
2022-11-23 00:06:03,5.90,5.90,5.90,99.90,1036896,28,19909,-76
2022-11-23 00:06:34,5.90,5.90,5.90,99.90,1033993,28,19905,-76
2022-11-23 00:07:07,5.90,5.90,5.90,99.90,1030763,28,20019,-76
2022-11-23 00:07:38,5.90,5.90,5.90,99.90,1033300,28,19905,-76
2022-11-23 00:08:08,5.90,5.90,5.90,99.90,1035431,28,19949,-77
2022-11-23 00:08:39,5.90,5.90,5.90,99.90,1036910,28,19951,-76
2022-11-23 00:09:10,5.90,5.90,5.90,99.90,1035172,28,20053,-77
2022-11-23 00:09:41,5.90,5.90,5.90,99.90,1037172,28,19936,-76
2022-11-23 00:10:12,5.90,5.90,5.90,99.90,1035843,28,19916,-78
2022-11-23 00:10:43,5.90,5.90,5.90,99.90,1036976,28,19909,-76
2022-11-23 00:11:14,5.80,5.80,5.80,99.90,1036981,28,19920,-75
2022-11-23 00:11:44,5.80,5.80,5.80,99.90,1037002,28,19997,-76
2022-11-23 00:12:15,5.80,5.80,5.80,99.90,1034913,28,20373,-76
2022-11-23 00:12:46,5.90,5.90,5.90,99.90,1039389,28,20341,-75
2022-11-23 00:13:17,5.90,5.90,5.90,99.90,1036874,28,20351,-76
2022-11-23 00:13:48,5.90,5.90,5.90,99.90,1039144,28,19964,-76
2022-11-23 00:14:18,5.90,5.90,5.90,99.90,1037046,28,19952,-76
2022-11-23 00:14:49,5.90,5.90,5.90,99.90,1037904,28,20043,-77
2022-11-23 00:15:19,5.90,5.90,5.90,99.90,1038113,28,19955,-77
2022-11-23 00:15:51,5.90,5.90,5.90,99.90,1038978,28,19915,-76
2022-11-23 00:16:23,5.90,5.90,5.90,99.90,1042842,28,19952,-77
2022-11-23 00:16:53,5.90,5.90,5.90,99.90,1035945,28,20005,-76
2022-11-23 00:17:24,5.90,5.90,5.90,99.90,1040033,28,19909,-76
2022-11-23 00:17:55,5.90,5.90,5.90,99.90,1036405,28,20259,-77
2022-11-23 00:18:25,5.90,5.90,5.90,99.90,1037045,28,19976,-77
2022-11-23 00:18:57,5.90,5.90,5.90,99.90,1035035,28,19943,-76
2022-11-23 00:19:28,5.90,5.90,5.90,99.90,1037207,28,19906,-77
2022-11-23 00:19:59,5.90,5.90,5.90,99.90,1035113,28,19909,-76
2022-11-23 00:20:29,5.90,5.90,5.90,99.90,1037724,28,20456,-77
2022-11-23 00:21:05,5.90,5.90,5.90,99.90,1031038,28,19918,-76
2022-11-23 00:21:35,5.90,5.90,5.90,99.90,1035687,28,20420,-76
2022-11-23 00:22:06,5.90,5.90,5.90,99.90,1036916,28,19906,-76
2022-11-23 00:22:36,5.90,5.90,5.90,99.90,1040647,28,19905,-77
2022-11-23 00:23:08,5.90,5.90,5.90,99.90,1045246,28,19904,-76
2022-11-23 00:23:39,5.90,5.90,5.90,99.90,1041421,28,20000,-77
2022-11-23 00:24:12,5.90,5.90,5.90,99.90,1044569,28,20283,-76
2022-11-23 00:24:42,5.90,5.90,5.90,99.90,1034923,28,20291,-76
2022-11-23 00:25:13,5.90,5.90,5.90,99.90,1039900,28,19955,-76
2022-11-23 00:25:44,5.90,5.90,5.90,99.90,1036411,28,20008,-76
2022-11-23 00:26:16,5.90,5.90,5.90,99.90,1039717,28,19911,-76
2022-11-23 00:26:46,5.90,5.90,5.90,99.90,1038962,28,19905,-76
2022-11-23 00:27:17,5.90,5.90,5.90,99.90,1036225,28,20005,-76
2022-11-23 00:27:48,5.90,5.90,5.90,99.90,1039607,28,20758,-76
2022-11-23 00:28:18,5.90,5.90,5.90,99.90,1039466,28,19909,-76
2022-11-23 00:28:49,5.90,5.90,5.90,99.90,1041103,28,19909,-76
2022-11-23 00:29:20,5.90,5.90,5.90,99.90,1039299,28,19909,-76
2022-11-23 00:29:51,5.90,5.90,5.90,99.90,1036709,28,19922,-77
2022-11-23 00:30:21,5.90,5.90,5.90,99.90,1037138,28,19992,-77
2022-11-23 00:30:52,5.90,5.90,5.90,99.90,1035246,28,19913,-76
2022-11-23 00:31:24,5.90,5.90,5.90,99.90,1035249,28,20387,-77
2022-11-23 00:31:55,5.90,5.90,5.90,99.90,1041655,28,20221,-78
2022-11-23 00:32:27,5.90,5.90,5.90,99.90,1043618,28,20376,-77
2022-11-23 00:32:58,5.90,5.90,5.90,99.90,1049032,28,19912,-78
2022-11-23 00:33:29,5.90,5.90,5.90,99.90,1051743,28,19995,-77
2022-11-23 00:34:00,5.90,5.90,5.90,99.90,1043544,28,19931,-77
2022-11-23 00:34:30,6.00,6.00,6.00,99.90,1043142,28,20003,-78
2022-11-23 00:35:01,5.90,5.90,5.90,99.90,1043109,28,19904,-78
2022-11-23 00:35:32,5.90,5.90,5.90,99.90,1038541,28,19982,-77
2022-11-23 00:36:03,5.90,5.90,5.90,99.90,1035202,28,19990,-77
2022-11-23 00:36:34,5.90,5.90,5.90,99.90,1041294,28,19909,-77
2022-11-23 00:37:05,5.90,5.90,5.90,99.90,1043479,28,20795,-78
2022-11-23 00:37:42,5.90,5.90,5.90,99.90,1042274,28,19991,-78
2022-11-23 00:38:13,5.90,5.90,5.90,99.90,1035732,28,19916,-77
2022-11-23 00:38:44,5.90,5.90,5.90,99.90,1035445,28,19929,-77
2022-11-23 00:39:15,5.90,5.90,5.90,99.90,1035970,28,19905,-77
2022-11-23 00:39:45,5.90,5.90,5.90,99.90,1042344,28,19916,-77
2022-11-23 00:40:16,5.90,5.90,5.90,99.90,1044017,28,19905,-77
2022-11-23 00:41:00,5.90,5.90,5.90,99.90,1043908,28,19999,-77
2022-11-23 00:41:31,5.90,5.90,5.90,99.90,1043877,28,20323,-78
2022-11-23 00:42:01,5.90,5.90,5.90,99.90,1044464,28,19924,-77
2022-11-23 00:46:24,5.80,5.80,5.80,99.90,1039332,28,20020,-76
2022-11-23 00:46:54,5.80,5.80,5.80,99.90,1037056,28,19917,-77
2022-11-23 00:47:26,5.80,5.80,5.80,99.90,1039389,28,20276,-77
2022-11-23 00:47:56,5.80,5.80,5.80,99.90,1039203,28,20253,-77
2022-11-23 00:48:27,5.80,5.80,5.80,99.90,1035523,28,19936,-77
2022-11-23 00:48:59,5.80,5.80,5.80,99.90,1035103,28,19912,-77
2022-11-23 00:49:29,5.80,5.80,5.80,99.90,1037865,28,19913,-77
2022-11-23 00:50:00,5.80,5.80,5.80,99.90,1035256,28,19908,-77
2022-11-23 00:50:31,5.80,5.80,5.80,99.90,1037362,28,19905,-77
2022-11-23 00:51:03,5.80,5.80,5.80,99.90,1038419,28,19909,-76
2022-11-23 00:51:34,5.80,5.80,5.80,99.90,1035403,28,19913,-77
2022-11-23 00:52:05,5.80,5.80,5.80,99.90,1041293,28,19914,-77
2022-11-23 00:52:35,5.80,5.80,5.80,99.90,1037595,28,20375,-78
2022-11-23 00:53:07,5.80,5.80,5.80,99.90,1040487,28,19912,-77
2022-11-23 00:53:38,5.80,5.80,5.80,99.90,1035267,28,19909,-77
2022-11-23 00:54:08,5.80,5.80,5.80,99.90,1040575,28,19909,-77
2022-11-23 00:54:39,5.80,5.80,5.80,99.90,1036296,28,19909,-77
2022-11-23 00:55:10,5.80,5.80,5.80,99.90,1038867,28,19905,-77
2022-11-23 00:55:40,5.80,5.80,5.80,99.90,1033132,28,19909,-77
2022-11-23 00:56:11,5.80,5.80,5.80,99.90,1034714,28,19941,-77
2022-11-23 00:56:42,5.80,5.80,5.80,99.90,1035595,28,19905,-77
2022-11-23 00:57:13,5.80,5.80,5.80,99.90,1035637,28,19996,-76
2022-11-23 00:57:43,5.80,5.80,5.80,99.90,1035007,28,19905,-75
2022-11-23 00:58:14,5.80,5.80,5.80,99.90,1037126,28,20363,-77
2022-11-23 00:58:51,5.80,5.80,5.80,99.90,1042742,28,19905,-75
2022-11-23 00:59:22,5.80,5.80,5.80,99.90,1033200,28,20384,-76
2022-11-23 00:59:52,5.80,5.80,5.80,99.90,1034714,28,19913,-76
2022-11-23 01:00:25,5.80,5.80,5.80,99.90,1038250,28,20136,-75
2022-11-23 01:01:03,5.80,5.80,5.80,99.90,1035112,28,19913,-76
2022-11-23 01:01:36,5.70,5.70,5.70,99.90,1036187,28,20000,-75
2022-11-23 01:02:07,5.80,5.80,5.80,99.90,1036302,28,19909,-75
2022-11-23 01:02:37,5.80,5.80,5.80,99.90,1037207,28,20252,-76
2022-11-23 01:03:08,5.80,5.80,5.80,99.90,1037310,28,19920,-76
2022-11-23 01:03:40,5.80,5.80,5.80,99.90,1038722,28,19913,-76
2022-11-23 01:04:11,5.80,5.80,5.80,99.90,1036568,28,20271,-77
2022-11-23 01:04:41,5.80,5.80,5.80,99.90,1034986,28,19904,-75
2022-11-23 01:05:12,5.80,5.80,5.80,99.90,1034635,28,20333,-77
2022-11-23 01:05:43,5.80,5.80,5.80,99.90,1032393,28,19910,-75
2022-11-23 01:06:17,5.70,5.70,5.70,99.90,1037008,28,19901,-75
2022-11-23 01:06:47,5.80,5.80,5.80,99.90,1038138,28,20952,-75
2022-11-23 01:07:18,5.80,5.80,5.80,99.90,1033709,28,20368,-76
2022-11-23 01:07:49,5.80,5.80,5.80,99.90,1034734,28,19944,-75
2022-11-23 01:08:19,5.80,5.80,5.80,99.90,1032249,28,19964,-75
2022-11-23 01:08:57,5.80,5.80,5.80,99.90,1035611,28,19916,-75
2022-11-23 01:09:28,5.80,5.80,5.80,99.90,1035689,28,20263,-76
2022-11-23 01:09:58,5.70,5.70,5.70,99.90,1033162,28,19913,-76
2022-11-23 01:10:29,5.80,5.80,5.80,99.90,1026952,28,19917,-76
2022-11-23 01:11:01,5.80,5.80,5.80,99.90,1030867,28,20377,-76
2022-11-23 01:11:32,5.80,5.80,5.80,99.90,1033430,28,19913,-75
2022-11-23 01:12:02,5.80,5.80,5.80,99.90,1034348,28,19928,-75
2022-11-23 01:12:33,5.80,5.80,5.80,99.90,1037890,28,20443,-76
2022-11-23 01:13:04,5.80,5.80,5.80,99.90,1040777,28,20350,-77
2022-11-23 01:13:35,5.80,5.80,5.80,99.90,1040781,28,20287,-77
2022-11-23 01:14:07,5.80,5.80,5.80,99.90,1037247,28,19905,-77
2022-11-23 01:14:37,5.80,5.80,5.80,99.90,1035154,28,19996,-77
2022-11-23 01:15:08,5.80,5.80,5.80,99.90,1035627,28,19906,-76
2022-11-23 01:15:47,5.80,5.80,5.80,99.90,1035420,28,19909,-76
2022-11-23 01:16:19,5.80,5.80,5.80,99.90,1035085,28,20379,-76
2022-11-23 01:21:10,5.80,5.80,5.80,99.90,1036561,28,22808,-76
2022-11-23 01:21:52,5.80,5.80,5.80,99.90,1039881,28,19901,-76
2022-11-23 01:22:44,5.80,5.80,5.80,99.90,1035912,28,19910,-76
2022-11-23 01:23:15,5.80,5.80,5.80,99.90,1046487,28,19905,-77
2022-11-23 01:23:46,5.70,5.70,5.70,99.90,1047936,28,20389,-77
2022-11-23 01:24:18,5.70,5.70,5.70,99.90,1046198,28,19998,-77
2022-11-23 01:24:49,5.70,5.70,5.70,99.90,1042898,28,19904,-77
2022-11-23 01:25:19,5.80,5.80,5.80,99.90,1039288,28,20380,-78
2022-11-23 01:25:50,5.80,5.80,5.80,99.90,1047430,28,19943,-77
2022-11-23 01:26:21,5.80,5.80,5.80,99.90,1047339,28,20401,-77
2022-11-23 01:26:52,5.80,5.80,5.80,99.90,1037677,28,20383,-77
2022-11-23 01:27:23,5.80,5.80,5.80,99.90,1035558,28,20357,-77
2022-11-23 01:28:45,5.80,5.80,5.80,99.90,1035511,28,20000,-76
2022-11-23 01:29:16,5.80,5.80,5.80,99.90,1039669,28,19911,-77
2022-11-23 01:32:41,5.80,5.80,5.80,99.90,1040870,28,19958,-77
2022-11-23 01:33:12,5.80,5.80,5.80,99.90,1040461,28,19905,-77
2022-11-23 01:38:03,5.80,5.80,5.80,99.90,1039888,28,19943,-77
2022-11-23 01:38:34,5.80,5.80,5.80,99.90,1035725,28,19916,-78
2022-11-23 01:39:26,5.80,5.80,5.80,99.90,1035963,28,19901,-76
2022-11-23 01:39:57,5.80,5.80,5.80,99.90,1034938,28,20076,-77
2022-11-23 01:40:27,5.80,5.80,5.80,99.90,1044314,28,19966,-77
2022-11-23 01:40:58,5.80,5.80,5.80,99.90,1045652,28,20407,-77
2022-11-23 01:41:39,5.80,5.80,5.80,99.90,1042238,28,19908,-76
2022-11-23 01:42:09,5.80,5.80,5.80,99.90,1042966,28,19915,-77
2022-11-23 01:43:06,5.80,5.80,5.80,99.90,1034372,28,19905,-76
2022-11-23 01:43:37,5.80,5.80,5.80,99.90,1037540,28,19910,-76
2022-11-23 01:44:25,5.80,5.80,5.80,99.90,1031698,28,19913,-76
2022-11-23 01:45:16,5.80,5.80,5.80,99.90,1034091,28,20392,-77
2022-11-23 01:45:52,5.80,5.80,5.80,99.90,1033730,28,19915,-77
2022-11-23 01:46:23,5.80,5.80,5.80,99.90,1034093,28,20487,-77
2022-11-23 01:46:54,5.80,5.80,5.80,99.90,1038717,28,19909,-78
2022-11-23 01:47:25,5.80,5.80,5.80,99.90,1029118,28,19916,-77
2022-11-23 01:47:56,5.80,5.80,5.80,99.90,1031803,28,20399,-77
2022-11-23 01:48:45,5.80,5.80,5.80,99.90,1026167,28,19935,-77
2022-11-23 01:49:16,5.80,5.80,5.80,99.90,1033330,28,20349,-78
2022-11-23 01:49:51,5.80,5.80,5.80,99.90,1036331,28,19933,-77
2022-11-23 01:50:22,5.80,5.80,5.80,99.90,1042158,28,19908,-77
2022-11-23 01:50:53,5.80,5.80,5.80,99.90,1042395,28,19912,-78
2022-11-23 01:51:23,5.80,5.80,5.80,99.90,1035227,28,19913,-77
2022-11-23 01:52:01,5.80,5.80,5.80,99.90,1034923,28,20395,-77
2022-11-23 01:52:31,5.80,5.80,5.80,99.90,1035172,28,20000,-77
2022-11-23 01:53:02,5.80,5.80,5.80,99.90,1036629,28,19916,-75
2022-11-23 01:53:33,5.80,5.80,5.80,99.90,1036549,28,20192,-76
2022-11-23 01:54:12,5.80,5.80,5.80,99.90,1031862,28,19929,-76
2022-11-23 01:54:45,5.80,5.80,5.80,99.90,1031299,28,20005,-77
2022-11-23 01:55:16,5.80,5.80,5.80,99.90,1035480,28,19952,-76
2022-11-23 01:55:47,5.80,5.80,5.80,99.90,1044015,28,20351,-76
2022-11-23 01:56:19,5.80,5.80,5.80,99.90,1042880,28,20336,-78
2022-11-23 01:56:56,5.80,5.80,5.80,99.90,1042349,28,19923,-77
2022-11-23 01:57:32,5.80,5.80,5.80,99.90,1040593,28,19965,-77
2022-11-23 01:58:04,5.80,5.80,5.80,99.90,1035038,28,19996,-77
2022-11-23 01:58:38,5.80,5.80,5.80,99.90,1037202,28,19909,-77
2022-11-23 01:59:11,5.80,5.80,5.80,99.90,1036688,28,19913,-77
2022-11-23 01:59:42,5.80,5.80,5.80,99.90,1038409,28,19909,-78
2022-11-23 02:00:13,5.80,5.80,5.80,99.90,1038172,28,19912,-77
2022-11-23 02:00:44,5.80,5.80,5.80,99.90,1039211,28,19909,-77
2022-11-23 02:01:15,5.80,5.80,5.80,99.90,1044768,28,19908,-77
2022-11-23 02:01:45,5.80,5.80,5.80,99.90,1036686,28,20359,-77
2022-11-23 02:02:16,5.80,5.80,5.80,99.90,1032819,28,19906,-77
2022-11-23 02:02:52,5.80,5.80,5.80,99.90,1045133,28,19905,-77
2022-11-23 02:03:23,5.80,5.80,5.80,99.90,1042906,28,19912,-77
2022-11-23 02:03:54,5.80,5.80,5.80,99.90,1035690,28,19902,-78
2022-11-23 02:04:32,5.80,5.80,5.80,99.90,1033154,28,20335,-77
2022-11-23 02:05:04,5.80,5.80,5.80,99.90,1031766,28,19910,-77
2022-11-23 02:05:37,5.80,5.80,5.80,99.90,1037884,28,19937,-77
2022-11-23 02:06:13,5.80,5.80,5.80,99.90,1042628,28,19908,-77
2022-11-23 02:06:45,5.80,5.80,5.80,99.90,1038914,28,19912,-78
2022-11-23 02:07:16,5.80,5.80,5.80,99.90,1039865,28,19909,-77
2022-11-23 02:07:49,5.80,5.80,5.80,99.90,1037063,28,19909,-78
2022-11-23 02:08:20,5.80,5.80,5.80,99.90,1035727,28,19906,-78
2022-11-23 02:08:51,5.80,5.80,5.80,99.90,1037082,28,19940,-77
2022-11-23 02:09:22,5.80,5.80,5.80,99.90,1033946,28,19975,-77
2022-11-23 02:09:53,5.80,5.80,5.80,99.90,1034384,28,20364,-77
2022-11-23 02:10:24,5.80,5.80,5.80,99.90,1034436,28,19909,-77
2022-11-23 02:10:58,5.80,5.80,5.80,99.90,1037242,28,19933,-77
2022-11-23 02:11:28,5.70,5.70,5.70,99.90,1043233,28,19920,-77
2022-11-23 02:12:00,5.70,5.70,5.70,99.90,1045667,28,20220,-77
2022-11-23 02:12:31,5.60,5.60,5.60,99.90,1044463,28,19909,-77
2022-11-23 02:13:05,5.60,5.60,5.60,99.90,1041340,28,20439,-78
2022-11-23 02:13:36,5.70,5.70,5.70,99.90,1031769,28,20502,-77
2022-11-23 02:14:07,5.60,5.60,5.60,99.90,1031293,28,19906,-77
2022-11-23 02:14:38,5.60,5.60,5.60,99.90,1027767,28,19906,-78
2022-11-23 02:15:09,5.70,5.70,5.70,99.90,1029990,28,20257,-77
2022-11-23 02:15:40,5.60,5.60,5.60,99.90,1033538,28,19905,-78
2022-11-23 02:16:12,5.60,5.60,5.60,99.90,1037449,28,20392,-77
2022-11-23 02:16:42,5.60,5.60,5.60,99.90,1037464,28,20322,-78
2022-11-23 02:17:13,5.60,5.60,5.60,99.90,1038022,28,19905,-77
2022-11-23 02:17:45,5.60,5.60,5.60,99.90,1033823,28,20395,-77
2022-11-23 02:18:18,5.60,5.60,5.60,99.90,1031555,28,19910,-77
2022-11-23 02:18:50,5.60,5.60,5.60,99.90,1037842,28,19909,-78
2022-11-23 02:19:35,5.60,5.60,5.60,99.90,1039793,28,19944,-78
2022-11-23 02:20:10,5.60,5.60,5.60,99.90,1043638,28,19974,-78
2022-11-23 02:20:56,5.70,5.70,5.70,99.90,1040460,28,19905,-78
2022-11-23 02:21:27,5.70,5.70,5.70,99.90,1036237,28,19909,-77
2022-11-23 02:24:03,5.70,5.70,5.70,99.90,1043214,28,19912,-77
2022-11-23 02:24:36,5.60,5.60,5.60,99.90,1036450,28,19945,-77
2022-11-23 02:25:11,5.60,5.60,5.60,99.90,1035342,28,19931,-77
2022-11-23 02:25:44,5.60,5.60,5.60,99.90,1039438,28,19909,-78
2022-11-23 02:26:50,5.60,5.60,5.60,99.90,1039801,28,19912,-77
2022-11-23 02:27:21,5.70,5.70,5.70,99.90,1039789,28,19984,-77
2022-11-23 02:28:39,5.60,5.60,5.60,99.90,1040189,28,19944,-78
2022-11-23 02:29:26,5.70,5.70,5.70,99.90,1039296,28,19909,-77
2022-11-23 02:30:03,5.70,5.70,5.70,99.90,1040490,28,19913,-77
2022-11-23 02:30:38,5.60,5.60,5.60,99.90,1044115,28,20348,-77
2022-11-23 02:31:09,5.60,5.60,5.60,99.90,1042718,28,19901,-78
2022-11-23 02:31:39,5.60,5.60,5.60,99.90,1049437,28,19912,-77
2022-11-23 02:32:10,5.60,5.60,5.60,99.90,1039980,28,19909,-77
2022-11-23 02:32:41,5.60,5.60,5.60,99.90,1043138,28,19931,-78
2022-11-23 02:33:11,5.60,5.60,5.60,99.90,1042899,28,19909,-77
2022-11-23 02:33:42,5.50,5.50,5.50,99.90,1048237,28,19965,-77
2022-11-23 02:34:13,5.50,5.50,5.50,99.90,1044244,28,19912,-77
2022-11-23 02:39:15,5.40,5.40,5.40,99.90,1041174,28,19932,-77
2022-11-23 02:39:49,5.40,5.40,5.40,99.90,1039010,28,19960,-77
2022-11-23 02:40:26,5.30,5.30,5.30,99.90,1041891,28,20332,-78
2022-11-23 02:40:57,5.30,5.30,5.30,99.90,1038145,28,19909,-77
2022-11-23 02:41:33,5.30,5.30,5.30,99.90,1041898,28,19912,-77
2022-11-23 02:42:04,5.30,5.30,5.30,99.90,1036581,28,19928,-77
2022-11-23 02:42:36,5.30,5.30,5.30,99.90,1037737,28,19912,-76
2022-11-23 02:43:07,5.30,5.30,5.30,99.90,1032214,28,19906,-76
2022-11-23 02:43:38,5.30,5.30,5.30,99.90,1034429,28,20000,-76
2022-11-23 02:44:24,5.30,5.30,5.30,99.90,1037265,28,19996,-76
2022-11-23 02:45:07,5.30,5.30,5.30,99.90,1038026,28,19910,-75
2022-11-23 02:45:40,5.30,5.30,5.30,99.90,1037416,28,19994,-76
2022-11-23 02:46:12,5.30,5.30,5.30,99.90,1037274,28,19908,-76
2022-11-23 02:46:42,5.30,5.30,5.30,99.90,1034822,28,19909,-76
2022-11-23 02:47:13,5.30,5.30,5.30,99.90,1033268,28,20349,-76
2022-11-23 02:47:44,5.30,5.30,5.30,99.90,1031879,28,19905,-76
2022-11-23 02:48:15,5.30,5.30,5.30,99.90,1039122,28,19905,-76
2022-11-23 02:48:46,5.40,5.40,5.40,99.90,1037485,28,20463,-76
2022-11-23 02:49:17,5.40,5.40,5.40,99.90,1036535,28,19916,-77
2022-11-23 02:49:48,5.40,5.40,5.40,99.90,1036468,28,20355,-76
2022-11-23 02:50:19,5.30,5.30,5.30,99.90,1034354,28,19905,-76
2022-11-23 02:50:50,5.40,5.40,5.40,99.90,1035386,28,20400,-76
2022-11-23 02:51:20,5.30,5.30,5.30,99.90,1036591,28,19905,-76
2022-11-23 02:51:51,5.30,5.30,5.30,99.90,1033861,28,20192,-77
2022-11-23 02:52:22,5.30,5.30,5.30,99.90,1038828,28,19973,-76
2022-11-23 02:52:52,5.30,5.30,5.30,99.90,1035848,28,19925,-76
2022-11-23 02:53:23,5.30,5.30,5.30,99.90,1037755,28,19909,-76
2022-11-23 02:53:54,5.30,5.30,5.30,99.90,1042722,28,20386,-76
2022-11-23 02:54:24,5.30,5.30,5.30,99.90,1039616,28,19916,-76
2022-11-23 02:54:55,5.30,5.30,5.30,99.90,1037755,28,19906,-76
2022-11-23 02:55:26,5.30,5.30,5.30,99.90,1039992,28,20350,-75
2022-11-23 02:55:56,5.20,5.20,5.20,99.90,1036772,28,19940,-76
2022-11-23 02:56:27,5.20,5.20,5.20,99.90,1045347,28,19911,-76
2022-11-23 02:56:58,5.20,5.20,5.20,99.90,1036092,28,20315,-76
2022-11-23 02:57:28,5.20,5.20,5.20,99.90,1039840,28,19905,-76
2022-11-23 02:57:59,5.20,5.20,5.20,99.90,1035943,28,19949,-76
2022-11-23 02:58:29,5.20,5.20,5.20,99.90,1031734,28,19914,-76
2022-11-23 02:59:00,5.20,5.20,5.20,99.90,1033778,28,20056,-77
2022-11-23 02:59:32,5.20,5.20,5.20,99.90,1027024,28,20373,-76
2022-11-23 03:00:03,5.20,5.20,5.20,99.90,1033815,28,20332,-76
2022-11-23 03:00:34,5.20,5.20,5.20,99.90,1034439,28,19905,-75
2022-11-23 03:01:05,5.20,5.20,5.20,99.90,1031829,28,19914,-75
2022-11-23 03:01:36,5.10,5.10,5.10,99.90,1037793,28,20005,-76
2022-11-23 03:02:07,5.10,5.10,5.10,99.90,1033229,28,19941,-76
2022-11-23 03:02:37,5.10,5.10,5.10,99.90,1032226,28,19905,-76
2022-11-23 03:03:08,5.10,5.10,5.10,99.90,1039314,28,20004,-76
2022-11-23 03:03:39,5.10,5.10,5.10,99.90,1032379,28,20353,-75
2022-11-23 03:04:10,5.10,5.10,5.10,99.90,1037373,28,20710,-76
2022-11-23 03:04:40,5.10,5.10,5.10,99.90,1037453,28,19908,-76
2022-11-23 03:05:11,5.10,5.10,5.10,99.90,1037880,28,20457,-75
2022-11-23 03:05:42,5.10,5.10,5.10,99.90,1037292,28,20307,-76
2022-11-23 03:06:12,5.10,5.10,5.10,99.90,1036526,28,19909,-76
2022-11-23 03:06:43,5.10,5.10,5.10,99.90,1037364,28,19902,-76
2022-11-23 03:07:14,5.10,5.10,5.10,99.90,1038080,28,20043,-75
2022-11-23 03:07:45,5.10,5.10,5.10,99.90,1036089,28,20447,-76
2022-11-23 03:08:16,5.00,5.00,5.00,99.90,1040306,28,20332,-76
2022-11-23 03:08:47,5.10,5.10,5.10,99.90,1038011,28,19909,-76
2022-11-23 03:09:17,5.10,5.10,5.10,99.90,1043806,28,20403,-76
2022-11-23 03:09:48,5.10,5.10,5.10,99.90,1045265,28,19908,-77
2022-11-23 03:10:19,5.10,5.10,5.10,99.90,1038612,28,19909,-77
2022-11-23 03:10:50,5.00,5.00,5.00,99.90,1039030,28,20015,-77
2022-11-23 03:11:20,5.00,5.00,5.00,99.90,1039048,28,20616,-77
2022-11-23 03:11:51,5.00,5.00,5.00,99.90,1035307,28,19980,-77
2022-11-23 03:12:24,5.00,5.00,5.00,99.90,1035745,28,20004,-77
2022-11-23 03:12:55,5.00,5.00,5.00,99.90,1037514,28,19996,-77
2022-11-23 03:13:26,5.00,5.00,5.00,99.90,1037234,28,20043,-77
2022-11-23 03:13:57,5.00,5.00,5.00,99.90,1036868,28,19959,-77
2022-11-23 03:14:28,5.00,5.00,5.00,99.90,1033464,28,19905,-77
2022-11-23 03:14:58,5.00,5.00,5.00,99.90,1045158,28,19936,-77
2022-11-23 03:15:32,5.10,5.10,5.10,99.90,1044925,28,19927,-77
2022-11-23 03:16:03,5.10,5.10,5.10,99.90,1047965,28,19905,-77
2022-11-23 03:16:34,5.00,5.00,5.00,99.90,1046733,28,19971,-77
2022-11-23 03:17:04,5.00,5.00,5.00,99.90,1040947,28,19915,-77
2022-11-23 03:17:35,5.00,5.00,5.00,99.90,1039865,28,19905,-77
2022-11-23 03:18:06,5.00,5.00,5.00,99.90,1043350,28,19909,-77
2022-11-23 03:18:37,5.00,5.00,5.00,99.90,1044149,28,19909,-77
2022-11-23 03:19:10,5.00,5.00,5.00,99.90,1040525,28,20323,-77
2022-11-23 03:23:24,5.00,5.00,5.00,99.90,1040570,28,19912,-77
2022-11-23 03:23:55,5.00,5.00,5.00,99.90,1043565,28,19958,-78
2022-11-23 03:25:09,5.00,5.00,5.00,99.90,1044502,28,20398,-77
2022-11-23 03:25:40,5.00,5.00,5.00,99.90,1035769,28,19910,-78
2022-11-23 03:26:10,5.00,5.00,5.00,99.90,1035724,28,20071,-77
2022-11-23 03:26:41,5.00,5.00,5.00,99.90,1036543,28,19910,-77
2022-11-23 03:27:12,5.00,5.00,5.00,99.90,1037654,28,19915,-77
2022-11-23 03:28:20,5.00,5.00,5.00,99.90,1039943,28,19949,-77
2022-11-23 03:28:51,5.00,5.00,5.00,99.90,1044657,28,19915,-77
2022-11-23 03:29:25,4.90,4.90,4.90,99.90,1043715,28,20278,-77
2022-11-23 03:29:55,4.90,4.90,4.90,99.90,1035569,28,19918,-77
2022-11-23 03:30:26,4.90,4.90,4.90,99.90,1035847,28,19996,-77
2022-11-23 03:30:57,4.90,4.90,4.90,99.90,1042319,28,20283,-77
2022-11-23 03:31:30,4.90,4.90,4.90,99.90,1039775,28,19951,-78
2022-11-23 03:32:01,4.90,4.90,4.90,99.90,1044315,28,19940,-77
2022-11-23 03:32:31,4.90,4.90,4.90,99.90,1043906,28,20240,-77
2022-11-23 03:33:02,4.90,4.90,4.90,99.90,1039991,28,20047,-77
2022-11-23 03:33:33,4.90,4.90,4.90,99.90,1040009,28,20336,-77
2022-11-23 03:34:03,4.90,4.90,4.90,99.90,1040234,28,19941,-77
2022-11-23 03:34:34,4.90,4.90,4.90,99.90,1042780,28,19909,-77
2022-11-23 03:35:05,4.90,4.90,4.90,99.90,1043696,28,19908,-77
2022-11-23 03:36:44,4.90,4.90,4.90,99.90,1040452,28,20295,-77
2022-11-23 03:37:15,4.80,4.80,4.80,99.90,1035127,28,19935,-77
2022-11-23 03:37:46,4.80,4.80,4.80,99.90,1037567,28,20387,-77
2022-11-23 03:38:16,4.90,4.90,4.90,99.90,1037592,28,19909,-77
2022-11-23 03:38:47,4.90,4.90,4.90,99.90,1037397,28,20167,-77
2022-11-23 03:39:18,4.80,4.80,4.80,99.90,1040974,28,20306,-77
2022-11-23 03:39:49,4.90,4.90,4.90,99.90,1037860,28,19983,-77
2022-11-23 03:40:22,4.90,4.90,4.90,99.90,1037756,28,20368,-77
2022-11-23 03:40:53,4.90,4.90,4.90,99.90,1037321,28,19913,-77
2022-11-23 03:41:23,4.90,4.90,4.90,99.90,1038256,28,20475,-77
2022-11-23 03:41:55,4.90,4.90,4.90,99.90,1038287,28,19966,-77
2022-11-23 03:42:25,4.90,4.90,4.90,99.90,1035816,28,20334,-77
2022-11-23 03:42:56,4.80,4.80,4.80,99.90,1037312,28,19932,-77
2022-11-23 03:43:27,4.90,4.90,4.90,99.90,1039221,28,19955,-77
2022-11-23 03:43:57,4.90,4.90,4.90,99.90,1037888,28,19916,-77
2022-11-23 03:44:28,4.90,4.90,4.90,99.90,1038875,28,20260,-77
2022-11-23 03:44:59,4.80,4.80,4.80,99.90,1034396,28,20016,-77
2022-11-23 03:45:30,4.80,4.80,4.80,99.90,1034428,28,20218,-77
2022-11-23 03:46:00,4.90,4.90,4.90,99.90,1035122,28,20533,-77
2022-11-23 03:46:32,4.90,4.90,4.90,99.90,1038748,28,19917,-78
2022-11-23 03:47:10,4.90,4.90,4.90,99.90,1034509,28,19944,-77
2022-11-23 03:47:41,4.90,4.90,4.90,99.90,1033011,28,20157,-77
2022-11-23 03:48:11,4.90,4.90,4.90,99.90,1045107,28,19905,-77
2022-11-23 03:48:42,4.80,4.80,4.80,99.90,1045266,28,19908,-77
2022-11-23 03:49:13,4.90,4.90,4.90,99.90,1045340,28,19912,-77
2022-11-23 03:49:44,4.90,4.90,4.90,99.90,1043014,28,20244,-77
2022-11-23 03:50:15,4.90,4.90,4.90,99.90,1042970,28,19912,-77
2022-11-23 03:50:46,4.90,4.90,4.90,99.90,1041123,28,19913,-77
2022-11-23 03:51:17,4.90,4.90,4.90,99.90,1046708,28,19915,-77
2022-11-23 03:51:47,5.00,5.00,5.00,99.90,1046666,28,20288,-77
2022-11-23 03:52:18,5.00,5.00,5.00,99.90,1043683,28,20325,-77
2022-11-23 03:52:49,5.00,5.00,5.00,99.90,1040627,28,19909,-78
2022-11-23 03:53:20,5.00,5.00,5.00,99.90,1038064,28,19926,-77
2022-11-23 03:53:50,5.00,5.00,5.00,99.90,1036051,28,19916,-77
2022-11-23 03:54:24,5.00,5.00,5.00,99.90,1027640,28,20147,-77
2022-11-23 03:54:55,5.00,5.00,5.00,99.90,1033883,28,20278,-77
2022-11-23 03:55:26,5.00,5.00,5.00,99.90,1033440,28,19917,-78
2022-11-23 03:55:57,5.00,5.00,5.00,99.90,1034310,28,20164,-77
2022-11-23 03:56:28,5.10,5.10,5.10,99.90,1039351,28,20092,-77
2022-11-23 03:56:59,5.00,5.00,5.00,99.90,1038859,28,19913,-77
2022-11-23 03:57:30,5.00,5.00,5.00,99.90,1038588,28,19912,-77
2022-11-23 03:58:00,5.10,5.10,5.10,99.90,1028766,28,19917,-77
2022-11-23 03:58:31,5.00,5.00,5.00,99.90,1035361,28,20108,-78
2022-11-23 03:59:02,5.00,5.00,5.00,99.90,1030141,28,19913,-77
2022-11-23 03:59:32,5.10,5.10,5.10,99.90,1036616,28,20949,-77
2022-11-23 04:00:04,5.10,5.10,5.10,99.90,1036970,28,20097,-77
2022-11-23 04:00:34,5.10,5.10,5.10,99.90,1034084,28,19906,-77
2022-11-23 04:01:06,5.10,5.10,5.10,99.90,1032595,28,20436,-78
2022-11-23 04:01:37,5.20,5.20,5.20,99.90,1034793,28,19912,-77
2022-11-23 04:02:07,5.20,5.20,5.20,99.90,1034274,28,19913,-77
2022-11-23 04:02:38,5.10,5.10,5.10,99.90,1029063,28,19906,-77
2022-11-23 04:03:09,5.10,5.10,5.10,99.90,1029980,28,19926,-77
2022-11-23 04:03:40,5.10,5.10,5.10,99.90,1028949,28,19996,-77
2022-11-23 04:04:10,5.10,5.10,5.10,99.90,1022986,28,19949,-77
2022-11-23 04:04:42,5.20,5.20,5.20,99.90,1032876,28,19916,-77
2022-11-23 04:05:13,5.20,5.20,5.20,99.90,1039590,28,19967,-77
2022-11-23 04:05:43,5.20,5.20,5.20,99.90,1043711,28,19912,-77
2022-11-23 04:06:14,5.20,5.20,5.20,99.90,1044508,28,20406,-77
2022-11-23 04:06:45,5.20,5.20,5.20,99.90,1039307,28,19916,-77
2022-11-23 04:07:15,5.20,5.20,5.20,99.90,1043596,28,20389,-77
2022-11-23 04:07:46,5.20,5.20,5.20,99.90,1046558,28,20357,-78
2022-11-23 04:08:17,5.20,5.20,5.20,99.90,1044105,28,20375,-77
2022-11-23 04:08:47,5.20,5.20,5.20,99.90,1039936,28,19960,-77
2022-11-23 04:09:18,5.30,5.30,5.30,99.90,1043997,28,19914,-77
2022-11-23 04:09:49,5.30,5.30,5.30,99.90,1039953,28,20310,-77
2022-11-23 04:10:20,5.30,5.30,5.30,99.90,1039804,28,19917,-77
2022-11-23 04:15:11,5.30,5.30,5.30,99.90,1041798,28,20046,-77
2022-11-23 04:15:41,5.30,5.30,5.30,99.90,1040083,28,19905,-77
2022-11-23 04:16:55,5.30,5.30,5.30,99.90,1039705,28,19996,-77
2022-11-23 04:18:16,5.40,5.40,5.40,99.90,1039184,28,19909,-77
2022-11-23 04:19:19,5.30,5.30,5.30,99.90,1035915,28,19916,-77
2022-11-23 04:20:20,5.40,5.40,5.40,99.90,1043576,28,19908,-77
2022-11-23 04:20:50,5.40,5.40,5.40,99.90,1043453,28,20241,-77
2022-11-23 04:28:47,5.20,5.20,5.20,99.90,1044216,28,19990,-77
2022-11-23 04:29:17,5.30,5.30,5.30,99.90,1035733,28,20000,-77
2022-11-23 04:29:48,5.20,5.20,5.20,99.90,1038438,28,19905,-77
2022-11-23 04:30:19,5.20,5.20,5.20,99.90,1044618,28,20401,-77
2022-11-23 04:30:57,5.20,5.20,5.20,99.90,1046427,28,19905,-77
2022-11-23 04:31:28,5.20,5.20,5.20,99.90,1042695,28,19904,-77
2022-11-23 04:31:59,5.20,5.20,5.20,99.90,1042950,28,19935,-77
2022-11-23 04:32:47,5.10,5.10,5.10,99.90,1044201,28,19908,-77
2022-11-23 04:33:18,5.10,5.10,5.10,99.90,1043486,28,20049,-77
2022-11-23 04:33:48,5.10,5.10,5.10,99.90,1044145,28,20336,-77
2022-11-23 04:38:40,5.10,5.10,5.10,99.90,1040078,28,19912,-77
2022-11-23 04:45:11,5.10,5.10,5.10,99.90,1035646,28,20395,-76
2022-11-23 04:47:15,5.10,5.10,5.10,99.90,1035455,28,19927,-76
2022-11-23 04:47:46,5.20,5.20,5.20,99.90,1033312,28,19965,-77
2022-11-23 04:48:49,5.10,5.10,5.10,99.90,1032386,28,20376,-77
2022-11-23 04:49:19,5.10,5.10,5.10,99.90,1031411,28,19910,-77
2022-11-23 04:50:07,5.10,5.10,5.10,99.90,1031305,28,19906,-76
2022-11-23 04:50:40,5.10,5.10,5.10,99.90,1035398,28,20008,-76
2022-11-23 04:51:11,5.10,5.10,5.10,99.90,1034813,28,19932,-76
2022-11-23 04:51:42,5.20,5.20,5.20,99.90,1039119,28,19913,-76
2022-11-23 04:52:13,5.10,5.10,5.10,99.90,1037871,28,19905,-76
2022-11-23 04:53:11,5.10,5.10,5.10,99.90,1036601,28,19996,-76
2022-11-23 04:53:42,5.10,5.10,5.10,99.90,1031680,28,19909,-76
2022-11-23 04:54:13,5.20,5.20,5.20,99.90,1038558,28,20328,-76
2022-11-23 04:54:43,5.10,5.10,5.10,99.90,1039778,28,19905,-77
2022-11-23 04:55:14,5.20,5.20,5.20,99.90,1039834,28,19905,-76
2022-11-23 04:55:45,5.20,5.20,5.20,99.90,1035353,28,19964,-77
2022-11-23 04:56:16,5.20,5.20,5.20,99.90,1035733,28,19968,-77
2022-11-23 04:56:55,5.20,5.20,5.20,99.90,1035809,28,20352,-76
2022-11-23 04:57:28,5.20,5.20,5.20,99.90,1035394,28,19923,-76
2022-11-23 04:57:59,5.10,5.10,5.10,99.90,1037702,28,19959,-76
2022-11-23 04:58:29,5.10,5.10,5.10,99.90,1035929,28,19909,-76
2022-11-23 04:59:00,5.10,5.10,5.10,99.90,1035372,28,20316,-77
2022-11-23 04:59:31,5.10,5.10,5.10,99.90,1035012,28,19989,-77
2022-11-23 05:00:04,5.10,5.10,5.10,99.90,1032794,28,19906,-77
2022-11-23 05:00:34,5.10,5.10,5.10,99.90,1035680,28,19928,-76
2022-11-23 05:01:11,5.00,5.00,5.00,99.90,1034837,28,19916,-77
2022-11-23 05:01:42,5.10,5.10,5.10,99.90,1032890,28,19945,-76
2022-11-23 05:02:12,5.10,5.10,5.10,99.90,1036564,28,20443,-77
2022-11-23 05:02:43,5.10,5.10,5.10,99.90,1039771,28,20337,-76
2022-11-23 05:03:14,5.10,5.10,5.10,99.90,1039504,28,19905,-76
2022-11-23 05:03:44,5.10,5.10,5.10,99.90,1039742,28,20371,-76
2022-11-23 05:04:15,5.10,5.10,5.10,99.90,1038215,28,19905,-77
2022-11-23 05:04:46,5.10,5.10,5.10,99.90,1032288,28,19902,-76
2022-11-23 05:05:17,5.10,5.10,5.10,99.90,1038440,28,19905,-76
2022-11-23 05:05:47,5.10,5.10,5.10,99.90,1038980,28,19909,-77
2022-11-23 05:06:18,5.10,5.10,5.10,99.90,1039197,28,20248,-76
2022-11-23 05:06:48,5.20,5.20,5.20,99.90,1043169,28,19916,-77
2022-11-23 05:07:19,5.20,5.20,5.20,99.90,1043212,28,19913,-77
2022-11-23 05:07:50,5.20,5.20,5.20,99.90,1039643,28,20356,-76
2022-11-23 05:08:20,5.10,5.10,5.10,99.90,1039612,28,19923,-76
2022-11-23 05:13:11,5.10,5.10,5.10,99.90,1035561,28,19908,-77
2022-11-23 05:13:42,5.10,5.10,5.10,99.90,1033875,28,19921,-77
2022-11-23 05:14:13,5.10,5.10,5.10,99.90,1043890,28,19965,-77
2022-11-23 05:15:03,5.10,5.10,5.10,99.90,1043171,28,19913,-76
2022-11-23 05:15:34,5.00,5.00,5.00,99.90,1039527,28,19920,-77
2022-11-23 05:16:40,5.00,5.00,5.00,99.90,1036739,28,19909,-77
2022-11-23 05:17:13,5.10,5.10,5.10,99.90,1035638,28,19916,-77
2022-11-23 05:17:43,5.10,5.10,5.10,99.90,1038026,28,19916,-77
2022-11-23 05:18:14,5.10,5.10,5.10,99.90,1035663,28,19905,-77
2022-11-23 05:18:45,5.10,5.10,5.10,99.90,1036197,28,19906,-76
2022-11-23 05:19:15,5.20,5.20,5.20,99.90,1039426,28,19911,-77
2022-11-23 05:20:05,5.10,5.10,5.10,99.90,1039701,28,19931,-76
2022-11-23 05:20:55,5.10,5.10,5.10,99.90,1033591,28,20045,-76
2022-11-23 05:21:28,5.10,5.10,5.10,99.90,1038527,28,19917,-77
2022-11-23 05:26:20,5.10,5.10,5.10,99.90,1039900,28,19908,-77
2022-11-23 05:26:50,5.10,5.10,5.10,99.90,1031699,28,19910,-77
2022-11-23 05:30:56,5.10,5.10,5.10,99.90,1032739,28,19916,-77
2022-11-23 05:31:26,5.10,5.10,5.10,99.90,1038918,28,20349,-76
2022-11-23 05:31:57,5.10,5.10,5.10,99.90,1036330,28,19905,-77
2022-11-23 05:38:26,5.00,5.00,5.00,99.90,1023249,29,19945,-76
2022-11-23 05:38:57,5.00,5.00,5.00,99.90,1019423,29,20305,-77
2022-11-23 05:39:27,5.00,5.00,5.00,99.90,1023850,28,19907,-76
2022-11-23 05:39:58,5.00,5.00,5.00,99.90,1019961,29,19910,-77
2022-11-23 05:40:47,5.00,5.00,5.00,99.90,1020067,29,20354,-77
2022-11-23 05:41:18,5.00,5.00,5.00,99.90,1011886,29,20006,-76
2022-11-23 05:41:48,5.00,5.00,5.00,99.90,1014310,29,19974,-77
2022-11-23 05:42:25,4.90,4.90,4.90,99.90,1022372,29,19910,-77
2022-11-23 05:42:56,5.00,5.00,5.00,99.90,1022608,28,19906,-77
2022-11-23 05:43:27,5.00,5.00,5.00,99.90,1027759,28,19961,-77
2022-11-23 05:43:57,5.00,5.00,5.00,99.90,1038739,28,19959,-77
2022-11-23 05:44:56,4.90,4.90,4.90,99.90,1036670,28,19916,-76
2022-11-23 05:45:27,5.00,5.00,5.00,99.90,1032184,28,19916,-77
2022-11-23 05:45:58,5.00,5.00,5.00,99.90,1036068,28,19913,-77
2022-11-23 05:47:12,4.90,4.90,4.90,99.90,1039736,28,19909,-77
2022-11-23 05:48:31,4.90,4.90,4.90,99.90,1038861,28,20028,-76
2022-11-23 05:49:02,4.90,4.90,4.90,99.90,1036196,28,20000,-75
2022-11-23 05:49:32,4.90,4.90,4.90,99.90,1041703,28,19909,-78
2022-11-23 05:54:36,4.90,4.90,4.90,99.90,1036763,28,19968,-78
2022-11-23 05:56:34,5.00,5.00,5.00,99.90,1042300,28,19966,-78
2022-11-23 05:57:05,4.90,4.90,4.90,99.90,1040163,28,19956,-77
2022-11-23 05:57:36,4.90,4.90,4.90,99.90,1035872,28,19913,-78
2022-11-23 05:58:20,5.00,5.00,5.00,99.90,1039097,28,19945,-78
2022-11-23 05:58:51,4.90,4.90,4.90,99.90,1046316,28,19905,-78
2022-11-23 05:59:21,5.00,5.00,5.00,99.90,1046560,28,20390,-77
2022-11-23 06:00:48,4.90,4.90,4.90,99.90,1048331,28,20383,-77
2022-11-23 06:01:18,4.90,4.90,4.90,99.90,1036005,28,19980,-79
2022-11-23 06:03:06,5.00,5.00,5.00,99.90,1035979,28,19916,-75
2022-11-23 06:03:37,5.00,5.00,5.00,99.90,1036139,28,19929,-75
2022-11-23 06:04:07,5.00,5.00,5.00,99.90,1039875,28,19912,-76
2022-11-23 06:04:38,5.00,5.00,5.00,99.90,1042137,28,19912,-76
2022-11-23 06:09:30,5.10,5.10,5.10,99.90,1044774,28,19927,-75
2022-11-23 06:10:56,5.10,5.10,5.10,99.90,1036553,28,19937,-76
2022-11-23 06:12:54,5.00,5.00,5.00,99.90,1040108,28,20298,-75
2022-11-23 06:13:24,5.10,5.10,5.10,99.90,1044361,28,20063,-75
2022-11-23 06:14:29,5.00,5.00,5.00,99.90,1044376,28,20015,-77
2022-11-23 06:15:00,5.00,5.00,5.00,99.90,1044209,28,19908,-75
2022-11-23 06:22:55,4.90,4.90,4.90,99.90,1040695,28,19951,-78
2022-11-23 06:23:26,4.90,4.90,4.90,99.90,1051807,28,19950,-77
2022-11-23 06:23:57,4.90,4.90,4.90,99.90,1048579,28,19910,-81
2022-11-23 06:28:49,4.90,4.90,4.90,99.90,1040650,28,19928,-80
2022-11-23 06:29:19,4.90,4.90,4.90,99.90,1036127,28,20361,-76
2022-11-23 06:29:50,4.90,4.90,4.90,99.90,1036471,28,19906,-76
2022-11-23 06:33:49,5.00,5.00,5.00,99.90,1036544,28,20423,-75
2022-11-23 06:34:56,5.00,5.00,5.00,99.90,1043842,28,19909,-78
2022-11-23 06:36:23,4.90,4.90,4.90,99.90,1037671,28,19909,-75
2022-11-23 06:38:48,5.10,5.10,5.10,99.90,1036433,28,19908,-76
2022-11-23 06:39:19,5.00,5.00,5.00,99.90,1036529,28,19910,-75
2022-11-23 06:40:39,5.00,5.00,5.00,99.90,1035636,28,20413,-75
2022-11-23 06:41:10,5.00,5.00,5.00,99.90,1044023,28,19916,-77
2022-11-23 06:41:41,5.00,5.00,5.00,99.90,1044214,28,20348,-75
2022-11-23 06:42:38,5.10,5.10,5.10,99.90,1039971,28,19916,-76
2022-11-23 06:43:09,5.00,5.00,5.00,99.90,1036830,28,19909,-77
2022-11-23 06:43:40,5.00,5.00,5.00,99.90,1041543,28,19962,-76
2022-11-23 06:44:41,5.10,5.10,5.10,99.90,1043800,28,19909,-77
2022-11-23 06:45:12,5.10,5.10,5.10,99.90,1039393,28,19916,-76
2022-11-23 06:46:08,5.10,5.10,5.10,99.90,1043520,28,19904,-76
2022-11-23 06:46:39,5.00,5.00,5.00,99.90,1036412,28,20367,-77
2022-11-23 06:47:10,5.00,5.00,5.00,99.90,1033844,28,19913,-77
2022-11-23 06:47:40,5.00,5.00,5.00,99.90,1040461,28,19913,-76
2022-11-23 06:48:11,5.00,5.00,5.00,99.90,1040126,28,20005,-77
2022-11-23 06:48:42,5.10,5.10,5.10,99.90,1043549,28,19909,-77
2022-11-23 06:49:13,5.10,5.10,5.10,99.90,1043865,28,19915,-77
2022-11-23 06:49:44,5.00,5.00,5.00,99.90,1040270,28,19932,-77
2022-11-23 06:50:14,5.00,5.00,5.00,99.90,1040143,28,19996,-76
2022-11-23 06:50:45,5.00,5.00,5.00,99.90,1040396,28,19905,-76
2022-11-23 06:51:16,5.00,5.00,5.00,99.90,1043383,28,19928,-76
2022-11-23 06:51:49,5.00,5.00,5.00,99.90,1040280,28,19901,-76
2022-11-23 06:52:20,5.00,5.00,5.00,99.90,1037136,28,19909,-77
2022-11-23 06:52:56,5.00,5.00,5.00,99.90,1039611,28,19917,-78
2022-11-23 06:53:27,5.00,5.00,5.00,99.90,1039918,28,19955,-77
2022-11-23 06:53:58,5.00,5.00,5.00,99.90,1039780,28,19913,-77
2022-11-23 06:54:48,5.00,5.00,5.00,99.90,1040090,28,19960,-77
2022-11-23 06:55:19,5.00,5.00,5.00,99.90,1046761,28,19978,-76
2022-11-23 06:55:50,5.00,5.00,5.00,99.90,1048322,28,20370,-76
2022-11-23 06:56:20,5.00,5.00,5.00,99.90,1051546,28,19908,-77
2022-11-23 06:56:51,5.00,5.00,5.00,99.90,1047961,28,19987,-77
2022-11-23 06:57:22,5.00,5.00,5.00,99.90,1040017,28,19971,-76
2022-11-23 06:59:21,4.90,4.90,4.90,99.90,1040330,28,20370,-76
2022-11-23 06:59:51,5.00,5.00,5.00,99.90,1032091,28,20443,-76
2022-11-23 07:00:32,4.90,4.90,4.90,99.90,1027940,28,19906,-76
2022-11-23 07:01:07,4.90,4.90,4.90,99.90,1031568,28,19914,-75
2022-11-23 07:01:38,4.90,4.90,4.90,99.90,1035774,28,19905,-75
2022-11-23 07:02:41,4.90,4.90,4.90,99.90,1037993,28,20368,-76
2022-11-23 07:03:26,4.90,4.90,4.90,99.90,1035932,28,19909,-76
2022-11-23 07:04:07,5.00,5.00,5.00,99.90,1035837,28,19913,-78
2022-11-23 07:04:50,5.00,5.00,5.00,99.90,1040573,28,19909,-75
2022-11-23 07:05:21,4.90,4.90,4.90,99.90,1034463,28,19905,-76
2022-11-23 07:06:29,4.90,4.90,4.90,99.90,1043320,28,19923,-76
2022-11-23 07:07:00,4.90,4.90,4.90,99.90,1036780,28,19916,-76
2022-11-23 07:07:30,5.00,5.00,5.00,99.90,1047843,28,20382,-75
2022-11-23 07:08:02,5.00,5.00,5.00,99.90,1051561,28,19908,-76
2022-11-23 07:08:33,5.00,5.00,5.00,99.90,1052319,28,19911,-76
2022-11-23 07:09:03,5.00,5.00,5.00,99.90,1051334,28,19908,-76
2022-11-23 07:09:34,5.00,5.00,5.00,99.90,1038756,28,19904,-75
2022-11-23 07:10:24,5.00,5.00,5.00,99.90,1036057,28,19905,-75
2022-11-23 07:11:08,5.00,5.00,5.00,99.90,1035666,28,19910,-75
2022-11-23 07:12:06,5.00,5.00,5.00,99.90,1035971,28,20399,-75
2022-11-23 07:12:37,5.10,5.10,5.10,99.90,1036232,28,20364,-75
2022-11-23 07:13:09,5.10,5.10,5.10,99.90,1051413,28,19932,-76
2022-11-23 07:13:39,5.10,5.10,5.10,99.90,1048328,28,20372,-75
2022-11-23 07:14:40,5.10,5.10,5.10,99.90,1044104,28,19901,-76
2022-11-23 07:15:11,5.10,5.10,5.10,99.90,1035655,28,19910,-76
2022-11-23 07:16:35,5.10,5.10,5.10,99.90,1043539,28,20344,-76
2022-11-23 07:18:48,5.10,5.10,5.10,99.90,1040451,28,19928,-76
2022-11-23 07:19:19,5.10,5.10,5.10,99.90,1035214,28,19909,-75
2022-11-23 07:20:25,5.10,5.10,5.10,99.90,1036043,28,19910,-75
2022-11-23 07:20:58,5.10,5.10,5.10,99.90,1035689,28,19916,-76
2022-11-23 07:21:53,5.20,5.20,5.20,99.90,1048250,28,20337,-76
2022-11-23 07:22:23,5.20,5.20,5.20,99.90,1044090,28,20263,-76
2022-11-23 07:23:01,5.20,5.20,5.20,99.90,1043753,28,19959,-76
2022-11-23 07:24:24,5.30,5.30,5.30,99.90,1035972,28,20371,-75
2022-11-23 07:24:55,5.20,5.20,5.20,99.90,1039706,28,19910,-76
2022-11-23 07:25:26,5.30,5.30,5.30,99.90,1042952,28,19966,-76
2022-11-23 07:27:24,5.30,5.30,5.30,99.90,1043962,28,19951,-75
2022-11-23 07:27:55,5.30,5.30,5.30,99.90,1043847,28,19905,-77
2022-11-23 07:28:26,5.30,5.30,5.30,99.90,1040178,28,19916,-76
2022-11-23 07:28:57,5.30,5.30,5.30,99.90,1039775,28,19920,-77
2022-11-23 07:29:27,5.30,5.30,5.30,99.90,1043228,28,19914,-76
2022-11-23 07:29:58,5.30,5.30,5.30,99.90,1043960,28,20354,-77
2022-11-23 07:30:30,5.30,5.30,5.30,99.90,1041327,28,19905,-77
2022-11-23 07:31:00,5.30,5.30,5.30,99.90,1037569,28,19964,-77
2022-11-23 07:31:31,5.30,5.30,5.30,99.90,1039339,28,20349,-76
2022-11-23 07:32:07,5.30,5.30,5.30,99.90,1039138,28,19909,-78
2022-11-23 07:32:38,5.20,5.20,5.20,99.90,1039716,28,20453,-77
2022-11-23 07:38:12,5.30,5.30,5.30,99.90,1044178,28,20417,-76
2022-11-23 07:38:42,5.30,5.30,5.30,99.90,1036475,28,20304,-74
2022-11-23 07:39:13,5.40,5.40,5.40,99.90,1035532,28,20039,-76
2022-11-23 07:41:11,5.40,5.40,5.40,99.90,1039859,28,19967,-75
2022-11-23 07:41:41,5.40,5.40,5.40,99.90,1047631,28,19909,-74
2022-11-23 07:42:25,5.40,5.40,5.40,99.90,1048381,28,20411,-75
2022-11-23 07:43:00,5.40,5.40,5.40,99.90,1043251,28,20628,-76
2022-11-23 07:43:39,5.40,5.40,5.40,99.90,1038863,28,19905,-75
2022-11-23 07:44:10,5.40,5.40,5.40,99.90,1043436,28,19967,-77
2022-11-23 07:44:41,5.40,5.40,5.40,99.90,1043715,28,20327,-78
2022-11-23 07:45:12,5.40,5.40,5.40,99.90,1050230,28,19915,-75
2022-11-23 07:47:09,5.50,5.50,5.50,99.90,1038511,28,20067,-76
2022-11-23 07:47:40,5.50,5.50,5.50,99.90,1037428,28,20407,-76
2022-11-23 07:48:11,5.50,5.50,5.50,99.90,1039228,28,19909,-76
2022-11-23 07:48:41,5.50,5.50,5.50,99.90,1038125,28,19920,-78
2022-11-23 07:49:12,5.60,5.60,5.60,99.90,1039305,28,20263,-76
2022-11-23 07:49:43,5.60,5.60,5.60,99.90,1038916,28,20364,-79
2022-11-23 07:50:13,5.60,5.60,5.60,99.90,1043877,28,19915,-77
2022-11-23 07:50:44,5.60,5.60,5.60,99.90,1043247,28,20000,-78
2022-11-23 07:51:15,5.60,5.60,5.60,99.90,1042717,28,19909,-78
2022-11-23 07:52:42,5.60,5.60,5.60,99.90,1043629,28,19995,-77
2022-11-23 07:53:13,5.60,5.60,5.60,99.90,1035306,28,19924,-77
2022-11-23 07:53:43,5.60,5.60,5.60,99.90,1039907,28,19906,-77
2022-11-23 07:54:21,5.60,5.60,5.60,99.90,1046389,28,20311,-77
2022-11-23 07:55:42,5.60,5.60,5.60,99.90,1052155,28,19904,-77
2022-11-23 07:56:13,5.70,5.70,5.70,99.90,1035661,28,19909,-75
2022-11-23 07:56:44,5.70,5.70,5.70,99.90,1035274,28,19905,-76
2022-11-23 07:57:15,5.70,5.70,5.70,99.90,1043522,28,19972,-76
2022-11-23 07:58:29,5.70,5.70,5.70,99.90,1042033,28,19905,-75
2022-11-23 07:58:59,5.80,5.80,5.80,99.90,1033312,28,20439,-75
2022-11-23 07:59:48,5.90,5.90,5.90,99.90,1035704,28,19956,-75
2022-11-23 08:00:20,5.90,5.90,5.90,99.90,1035203,28,20292,-74
2022-11-23 08:00:51,5.90,5.90,5.90,99.90,1034177,28,19912,-75
2022-11-23 08:01:21,5.80,5.80,5.80,99.90,1042592,28,19940,-75
2022-11-23 08:02:11,5.80,5.80,5.80,99.90,1039931,28,19905,-74
2022-11-23 08:02:42,5.80,5.80,5.80,99.90,1030441,28,19910,-75
2022-11-23 08:03:14,5.90,5.90,5.90,99.90,1029941,28,19917,-76
2022-11-23 08:03:45,5.90,5.90,5.90,99.90,1033048,28,19976,-75
2022-11-23 08:04:47,5.90,5.90,5.90,99.90,1035909,28,19905,-73
2022-11-23 08:05:18,5.90,5.90,5.90,99.90,1047556,28,19912,-77
2022-11-23 08:05:48,6.00,6.00,6.00,99.90,1052172,28,19904,-76
2022-11-23 08:10:40,5.70,5.70,5.70,99.90,1040394,28,19912,-76
2022-11-23 08:15:31,5.80,5.80,5.80,99.90,1036129,28,19952,-77
2022-11-23 08:20:22,6.00,6.00,6.00,99.90,1036074,28,19948,-76
2022-11-23 08:20:53,6.10,6.10,6.10,99.90,1035963,28,20010,-77
2022-11-23 08:21:23,6.10,6.10,6.10,99.90,1044007,28,19943,-76
2022-11-23 08:21:54,6.10,6.10,6.10,99.90,1050662,28,19915,-77
2022-11-23 08:23:53,6.10,6.10,6.10,99.90,1040235,28,19912,-77
2022-11-23 08:24:23,6.30,6.30,6.30,99.90,1035941,28,19932,-77
2022-11-23 08:24:54,6.30,6.30,6.30,99.90,1043564,28,19912,-77
2022-11-23 08:25:25,6.30,6.30,6.30,99.90,1050538,28,19912,-77
2022-11-23 08:30:24,6.60,6.60,6.60,99.90,1044232,28,20377,-76
2022-11-23 08:30:55,6.60,6.60,6.60,99.90,1034291,28,19916,-77
2022-11-23 08:31:25,6.50,6.50,6.50,99.90,1035999,28,19979,-77
2022-11-23 08:31:56,6.60,6.60,6.60,99.90,1040710,28,19909,-77
2022-11-23 08:32:52,6.70,6.70,6.70,99.90,1043607,28,19905,-77
2022-11-23 08:33:44,6.70,6.70,6.70,99.90,1039794,28,19932,-76
2022-11-23 08:34:17,6.70,6.70,6.70,99.90,1043250,28,19967,-77
2022-11-23 08:35:25,6.70,6.70,6.70,99.90,1051519,28,19904,-77
2022-11-23 08:36:09,6.80,6.80,6.80,99.90,1038618,28,19913,-77
2022-11-23 08:36:40,6.80,6.80,6.80,99.90,1035750,28,19916,-76
2022-11-23 08:37:44,6.80,6.80,6.80,99.90,1043389,28,19909,-77
2022-11-23 08:38:15,6.80,6.80,6.80,99.90,1035409,28,19910,-77
2022-11-23 08:38:54,6.70,6.70,6.70,99.90,1032933,28,20384,-77
2022-11-23 08:39:24,6.70,6.70,6.70,99.90,1043810,28,20299,-76
2022-11-23 08:39:55,6.70,6.70,6.70,99.90,1044452,28,19915,-77
2022-11-23 08:40:32,6.70,6.70,6.70,99.90,1042395,28,19979,-77
2022-11-23 08:41:04,6.70,6.70,6.70,99.90,1042673,28,20054,-77
2022-11-23 08:41:34,6.60,6.60,6.60,99.90,1039158,28,19937,-77
2022-11-23 08:42:05,6.70,6.70,6.70,99.90,1043043,28,20214,-77
2022-11-23 08:42:36,6.70,6.70,6.70,99.90,1043105,28,19905,-77
2022-11-23 08:43:06,6.60,6.60,6.60,99.90,1047402,28,19946,-78
2022-11-23 08:43:37,6.60,6.60,6.60,99.90,1047041,28,20339,-78
2022-11-23 08:44:10,6.60,6.60,6.60,99.90,1043623,28,19901,-76
2022-11-23 08:44:40,6.60,6.60,6.60,99.90,1046713,28,20239,-77
2022-11-23 08:45:55,6.60,6.60,6.60,99.90,1043300,28,19916,-76
2022-11-23 08:46:25,6.60,6.60,6.60,99.90,1035528,28,20264,-77
2022-11-23 08:46:56,6.50,6.50,6.50,99.90,1034634,28,19902,-77
2022-11-23 08:47:26,6.50,6.50,6.50,99.90,1043453,28,20280,-77
2022-11-23 08:48:01,6.60,6.60,6.60,99.90,1050261,28,19967,-77
2022-11-23 08:48:32,6.60,6.60,6.60,99.90,1052049,28,20259,-77
2022-11-23 08:49:53,6.50,6.50,6.50,99.90,1047374,28,19995,-77
2022-11-23 08:50:23,6.50,6.50,6.50,99.90,1036970,28,19917,-76
2022-11-23 08:50:57,6.50,6.50,6.50,99.90,1039207,28,20379,-77
2022-11-23 08:51:54,6.60,6.60,6.60,99.90,1039603,28,19905,-76
2022-11-23 08:52:33,6.50,6.50,6.50,99.90,1039626,28,19909,-76
2022-11-23 08:53:04,6.60,6.60,6.60,99.90,1039609,28,19980,-78
2022-11-23 08:53:35,6.70,6.70,6.70,99.90,1043849,28,20382,-76
2022-11-23 08:54:05,6.60,6.60,6.60,99.90,1038742,28,20247,-78
2022-11-23 08:54:36,6.60,6.60,6.60,99.90,1039611,28,20332,-76
2022-11-23 08:55:07,6.50,6.50,6.50,99.90,1035725,28,19910,-77
2022-11-23 08:55:38,6.60,6.60,6.60,99.90,1038481,28,20309,-77
2022-11-23 08:56:08,6.50,6.50,6.50,99.90,1039917,28,19937,-76
2022-11-23 08:56:39,6.50,6.50,6.50,99.90,1042966,28,19916,-76
2022-11-23 08:57:10,6.40,6.40,6.40,99.90,1043972,28,20347,-77
2022-11-23 08:57:41,6.40,6.40,6.40,99.90,1042961,28,20390,-77
2022-11-23 08:58:17,6.40,6.40,6.40,99.90,1039852,28,19955,-76
2022-11-23 08:58:48,6.40,6.40,6.40,99.90,1039619,28,20327,-76
2022-11-23 08:59:31,6.50,6.50,6.50,99.90,1046833,28,19908,-76
2022-11-23 09:00:02,6.50,6.50,6.50,99.90,1047110,28,20420,-77
2022-11-23 09:00:33,6.50,6.50,6.50,99.90,1049380,28,19994,-77
2022-11-23 09:01:13,6.50,6.50,6.50,99.90,1046087,28,20335,-77
2022-11-23 09:01:46,6.50,6.50,6.50,99.90,1042176,28,19905,-76
2022-11-23 09:02:17,6.60,6.60,6.60,99.90,1042926,28,19978,-77
2022-11-23 09:03:22,6.60,6.60,6.60,99.90,1043970,28,19905,-77
2022-11-23 09:04:03,6.60,6.60,6.60,99.90,1035416,28,19960,-76
2022-11-23 09:04:34,6.60,6.60,6.60,99.90,1035867,28,19905,-77
2022-11-23 09:05:29,6.60,6.60,6.60,99.90,1035981,28,19984,-76
2022-11-23 09:06:00,6.50,6.50,6.50,99.90,1035140,28,19921,-76
2022-11-23 09:06:34,6.50,6.50,6.50,99.90,1039532,28,19910,-77
2022-11-23 09:07:05,6.50,6.50,6.50,99.90,1035435,28,19913,-76
2022-11-23 09:07:36,6.50,6.50,6.50,99.90,1035996,28,19906,-76
2022-11-23 09:08:07,6.50,6.50,6.50,99.90,1039667,28,19905,-77
2022-11-23 09:08:38,6.50,6.50,6.50,99.90,1039651,28,19966,-77
2022-11-23 09:09:19,6.50,6.50,6.50,99.90,1039761,28,19909,-77
2022-11-23 09:09:52,6.50,6.50,6.50,99.90,1035535,28,19909,-79
2022-11-23 09:10:23,6.50,6.50,6.50,99.90,1035430,28,19984,-77
2022-11-23 09:11:13,6.60,6.60,6.60,99.90,1036183,28,19910,-76
2022-11-23 09:11:56,6.60,6.60,6.60,99.90,1040003,28,20263,-76
2022-11-23 09:12:27,6.60,6.60,6.60,99.90,1039278,28,20340,-78
2022-11-23 09:13:16,6.50,6.50,6.50,99.90,1039935,28,19905,-76
2022-11-23 09:13:46,6.50,6.50,6.50,99.90,1051710,28,19909,-77
2022-11-23 09:14:17,6.60,6.60,6.60,99.90,1051581,28,19904,-76
2022-11-23 09:15:29,6.60,6.60,6.60,99.90,1048185,28,19952,-77
2022-11-23 09:16:02,6.60,6.60,6.60,99.90,1035626,28,19909,-78
2022-11-23 09:16:32,6.70,6.70,6.70,99.90,1035801,28,19905,-77
2022-11-23 09:17:03,6.70,6.70,6.70,99.90,1035820,28,19906,-77
2022-11-23 09:17:34,6.70,6.70,6.70,99.90,1042022,28,19913,-76
2022-11-23 09:18:37,6.80,6.80,6.80,99.90,1043478,28,19904,-76
2022-11-23 09:19:10,6.80,6.80,6.80,99.90,1034967,28,19909,-77
2022-11-23 09:19:41,6.80,6.80,6.80,99.90,1035345,28,19913,-76
2022-11-23 09:20:11,6.80,6.80,6.80,99.90,1043918,28,19905,-76
2022-11-23 09:20:42,6.90,6.90,6.90,99.90,1047757,28,19911,-76
2022-11-23 09:21:12,6.90,6.90,6.90,99.90,1046494,28,19937,-77
2022-11-23 09:21:43,6.90,6.90,6.90,99.90,1040930,28,20343,-76
2022-11-23 09:22:14,6.90,6.90,6.90,99.90,1039428,28,19902,-76
2022-11-23 09:22:49,6.90,6.90,6.90,99.90,1042828,28,20212,-76
2022-11-23 09:23:19,6.90,6.90,6.90,99.90,1043590,28,20220,-76
2022-11-23 09:24:18,6.90,6.90,6.90,99.90,1043573,28,19904,-76
2022-11-23 09:24:50,6.90,6.90,6.90,99.90,1035547,28,20317,-76
2022-11-23 09:25:21,6.90,6.90,6.90,99.90,1035685,28,20301,-76
2022-11-23 09:25:51,6.90,6.90,6.90,99.90,1049370,28,20143,-76
2022-11-23 09:26:22,7.00,7.00,7.00,99.90,1052166,28,19904,-76
2022-11-23 09:26:53,6.90,6.90,6.90,99.90,1047846,28,19983,-75
2022-11-23 09:27:24,6.90,6.90,6.90,99.90,1043012,28,20255,-76
2022-11-23 09:27:56,6.90,6.90,6.90,99.90,1042782,28,19909,-76
2022-11-23 09:28:35,6.90,6.90,6.90,99.90,1042127,28,19908,-76
2022-11-23 09:29:29,6.90,6.90,6.90,99.90,1036619,28,19953,-76
2022-11-23 09:30:00,7.00,7.00,7.00,99.90,1039569,28,19989,-76
2022-11-23 09:30:30,7.00,7.00,7.00,99.90,1035184,28,19909,-75
2022-11-23 09:31:01,7.00,7.00,7.00,99.90,1038560,28,19971,-77
2022-11-23 09:31:32,7.00,7.00,7.00,99.90,1035406,28,19916,-76
2022-11-23 09:32:03,7.00,7.00,7.00,99.90,1036331,28,19906,-76
2022-11-23 09:32:56,7.10,7.10,7.10,99.90,1039531,28,20344,-76
2022-11-23 09:33:27,7.10,7.10,7.10,99.90,1037749,28,19965,-76
2022-11-23 09:34:38,7.10,7.10,7.10,99.90,1034939,28,19906,-76
2022-11-23 09:35:08,7.10,7.10,7.10,99.90,1035037,28,19923,-76
2022-11-23 09:35:39,7.00,7.00,7.00,99.90,1034874,28,20000,-76
2022-11-23 09:36:10,7.10,7.10,7.10,99.90,1035449,28,19901,-76
2022-11-23 09:36:41,7.00,7.00,7.00,99.90,1042360,28,19909,-76
2022-11-23 09:37:11,7.00,7.00,7.00,99.90,1039619,28,20274,-76
2022-11-23 09:37:42,7.00,7.00,7.00,99.90,1037425,28,19916,-77
2022-11-23 09:38:16,7.10,7.10,7.10,99.90,1039573,28,19983,-77
2022-11-23 09:39:21,7.10,7.10,7.10,99.90,1039469,28,19902,-77
2022-11-23 09:40:04,7.10,7.10,7.10,99.90,1039488,28,19931,-76
2022-11-23 09:40:36,7.20,7.20,7.20,99.90,1039623,28,19936,-76
2022-11-23 09:41:28,7.20,7.20,7.20,99.90,1038762,28,19905,-77
2022-11-23 09:42:51,7.10,7.10,7.10,99.90,1035237,28,20023,-76
2022-11-23 09:43:31,7.20,7.20,7.20,99.90,1043008,28,19908,-76
2022-11-23 09:44:06,7.30,7.30,7.30,99.90,1043720,28,19959,-77
2022-11-23 09:44:51,7.30,7.30,7.30,99.90,1051673,28,19990,-76
2022-11-23 09:45:27,7.30,7.30,7.30,99.90,1047891,28,19904,-77
2022-11-23 09:46:02,7.30,7.30,7.30,99.90,1039079,28,19909,-76
2022-11-23 09:48:05,7.30,7.30,7.30,99.90,1031258,28,19995,-76
2022-11-23 09:48:53,7.20,7.20,7.20,99.90,1031714,28,20268,-76
2022-11-23 09:49:32,7.30,7.30,7.30,99.90,1026772,28,20309,-77
2022-11-23 09:50:16,7.30,7.30,7.30,99.90,1027212,28,19913,-77
2022-11-23 09:50:54,7.30,7.30,7.30,99.90,1033909,28,19909,-76
2022-11-23 09:51:25,7.30,7.30,7.30,99.90,1035290,28,19933,-77
2022-11-23 09:53:35,7.30,7.30,7.30,99.90,1035240,28,20407,-76
2022-11-23 09:55:38,7.40,7.40,7.40,99.90,1031280,28,19964,-77
2022-11-23 09:56:52,7.40,7.40,7.40,99.90,1031453,28,20355,-77
2022-11-23 09:57:25,7.30,7.30,7.30,99.90,1026551,28,19918,-76
2022-11-23 09:58:04,7.30,7.30,7.30,99.90,1025106,28,19918,-76
2022-11-23 09:58:37,7.40,7.40,7.40,99.90,1027501,28,20300,-77
2022-11-23 09:59:13,7.30,7.30,7.30,99.90,1026974,28,19914,-77
2022-11-23 10:00:17,7.30,7.30,7.30,99.90,1036957,28,19909,-77
2022-11-23 10:02:23,7.40,7.40,7.40,99.90,1039504,28,20136,-77
2022-11-23 10:03:09,7.40,7.40,7.40,99.90,1031206,28,19980,-76
2022-11-23 10:03:41,7.50,7.50,7.50,99.90,1031366,28,20253,-77
2022-11-23 10:04:18,7.50,7.50,7.50,99.90,1037810,28,19916,-77
2022-11-23 10:04:50,7.50,7.50,7.50,99.90,1037263,28,19905,-77
2022-11-23 10:05:22,7.50,7.50,7.50,99.90,1041057,28,19913,-76
2022-11-23 10:07:19,7.50,7.50,7.50,99.90,1034205,28,19916,-76
2022-11-23 10:08:11,7.50,7.50,7.50,99.90,1042742,28,19944,-75
2022-11-23 10:08:45,7.50,7.50,7.50,99.90,1030777,28,20221,-75
2022-11-23 10:09:27,7.60,7.60,7.60,99.90,1030313,28,19925,-75
2022-11-23 10:09:58,7.60,7.60,7.60,99.90,1035184,28,20024,-75
2022-11-23 10:10:29,7.60,7.60,7.60,99.90,1039105,28,20380,-76
2022-11-23 10:11:00,7.60,7.60,7.60,99.90,1039429,28,19950,-76
2022-11-23 10:11:39,7.60,7.60,7.60,99.90,1038710,28,19911,-76
2022-11-23 10:12:25,7.70,7.70,7.70,99.90,1034645,28,20333,-76
2022-11-23 10:13:11,7.60,7.60,7.60,99.90,1035297,28,20226,-75
2022-11-23 10:13:43,7.60,7.60,7.60,99.90,1035262,28,19913,-75
2022-11-23 10:14:33,7.60,7.60,7.60,99.90,1031741,28,19910,-76
2022-11-23 10:15:04,7.70,7.70,7.70,99.90,1031838,28,19913,-75
2022-11-23 10:15:41,7.70,7.70,7.70,99.90,1032124,28,19996,-75
2022-11-23 10:16:24,7.60,7.60,7.60,99.90,1032621,28,19905,-76
2022-11-23 10:17:34,7.70,7.70,7.70,99.90,1028276,28,19980,-75
2022-11-23 10:18:13,7.70,7.70,7.70,99.90,1028051,28,19910,-75
2022-11-23 10:18:47,7.70,7.70,7.70,99.90,1027961,28,19906,-75
2022-11-23 10:20:11,7.70,7.70,7.70,99.90,1028250,28,19913,-76
2022-11-23 10:20:47,7.70,7.70,7.70,99.90,1036060,28,19909,-76
2022-11-23 10:21:18,7.80,7.80,7.80,99.90,1032915,28,19925,-75
2022-11-23 10:22:03,7.80,7.80,7.80,99.90,1031904,28,19920,-75
2022-11-23 10:22:40,7.80,7.80,7.80,99.90,1029111,28,19957,-78
2022-11-23 10:23:29,7.80,7.80,7.80,99.90,1029065,28,19906,-75
2022-11-23 10:24:27,7.80,7.80,7.80,99.90,1036060,28,19952,-75
2022-11-23 10:24:59,7.90,7.90,7.90,99.90,1027918,28,19910,-75
2022-11-23 10:25:38,7.90,7.90,7.90,99.90,1029870,28,19948,-76
2022-11-23 10:26:13,7.90,7.90,7.90,99.90,1036157,28,19932,-75
2022-11-23 10:26:45,7.90,7.90,7.90,99.90,1036019,28,19956,-76
2022-11-23 10:28:43,7.90,7.90,7.90,99.90,1035454,28,19952,-75
2022-11-23 10:29:20,7.90,7.90,7.90,99.90,1032974,28,19906,-75
2022-11-23 10:29:55,7.90,7.90,7.90,99.90,1033661,28,19913,-74
2022-11-23 10:30:26,7.90,7.90,7.90,99.90,1031811,28,19941,-75
2022-11-23 10:32:26,7.80,7.80,7.80,99.90,1035305,28,20461,-75
2022-11-23 10:33:31,7.80,7.80,7.80,99.90,1036302,28,19905,-75
2022-11-23 10:34:34,7.80,7.80,7.80,99.90,1028141,28,19911,-78
2022-11-23 10:35:10,7.80,7.80,7.80,99.90,1035719,28,19916,-75
2022-11-23 10:35:41,7.90,7.90,7.90,99.90,1037014,28,19996,-75
2022-11-23 10:36:12,7.90,7.90,7.90,99.90,1040993,28,20311,-75
2022-11-23 10:36:43,7.90,7.90,7.90,99.90,1041782,28,19904,-75
2022-11-23 10:37:15,7.90,7.90,7.90,99.90,1036110,28,19951,-75
2022-11-23 10:37:45,7.90,7.90,7.90,99.90,1032471,28,19910,-76
2022-11-23 10:38:20,8.00,8.00,8.00,99.90,1032105,28,20055,-75
2022-11-23 10:38:55,8.00,8.00,8.00,99.90,1032189,28,20384,-75
2022-11-23 10:41:07,8.00,8.00,8.00,99.90,1027961,28,19917,-75
2022-11-23 10:42:12,8.10,8.10,8.10,99.90,1028434,28,19921,-75
2022-11-23 10:42:45,8.00,8.00,8.00,99.90,1035516,28,20004,-76
2022-11-23 10:44:01,8.00,8.00,8.00,99.90,1031701,28,20261,-75
2022-11-23 10:44:36,8.00,8.00,8.00,99.90,1029442,28,19917,-75
2022-11-23 10:45:17,8.00,8.00,8.00,99.90,1027817,28,19914,-77
2022-11-23 10:46:25,8.00,8.00,8.00,99.90,1036180,28,19929,-75
2022-11-23 10:46:57,8.10,8.10,8.10,99.90,1023756,28,19911,-75
2022-11-23 10:47:39,8.10,8.10,8.10,99.90,1025401,28,19989,-75
2022-11-23 10:48:10,8.10,8.10,8.10,99.90,1036167,28,20336,-75
2022-11-23 10:49:07,8.10,8.10,8.10,99.90,1035785,28,19909,-77
2022-11-23 10:49:38,8.10,8.10,8.10,99.90,1036399,28,19909,-76
2022-11-23 10:50:23,8.20,8.20,8.20,99.90,1036161,28,19905,-75
2022-11-23 10:51:14,8.20,8.20,8.20,99.90,1036162,28,19909,-75
2022-11-23 10:51:52,8.20,8.20,8.20,99.90,1036108,28,19901,-76
2022-11-23 10:52:28,8.10,8.10,8.10,99.90,1034520,28,20344,-76
2022-11-23 10:53:00,8.20,8.20,8.20,99.90,1034168,28,19902,-76
2022-11-23 10:53:32,8.20,8.20,8.20,99.90,1037663,28,19905,-77
2022-11-23 10:54:05,8.20,8.20,8.20,99.90,1039379,28,19948,-76
2022-11-23 10:54:38,8.20,8.20,8.20,99.90,1042534,28,20329,-77
2022-11-23 10:55:09,8.20,8.20,8.20,99.90,1041920,28,19928,-76
2022-11-23 10:55:46,8.30,8.30,8.30,99.90,1043939,28,20364,-76
2022-11-23 10:56:17,8.30,8.30,8.30,99.90,1045748,28,20432,-76
2022-11-23 10:56:48,8.30,8.30,8.30,99.90,1044232,28,19966,-75
2022-11-23 10:57:39,8.30,8.30,8.30,99.90,1040035,28,20372,-75
2022-11-23 10:58:24,8.30,8.30,8.30,99.90,1030865,28,19905,-75
2022-11-23 10:58:54,8.40,8.40,8.40,99.90,1039382,28,20435,-75
2022-11-23 10:59:27,8.30,8.30,8.30,99.90,1043931,28,19908,-75
2022-11-23 11:00:18,8.30,8.30,8.30,99.90,1050331,28,20003,-76
2022-11-23 11:01:36,8.30,8.30,8.30,99.90,1043796,28,19940,-75
2022-11-23 11:02:16,8.30,8.30,8.30,99.90,1035919,28,19939,-75
2022-11-23 11:02:48,8.30,8.30,8.30,99.90,1035722,28,20384,-75
2022-11-23 11:03:47,8.40,8.40,8.40,99.90,1034029,28,20344,-75
2022-11-23 11:04:21,8.40,8.40,8.40,99.90,1039906,28,20376,-76
2022-11-23 11:05:17,8.50,8.50,8.50,99.90,1040136,28,20284,-75
2022-11-23 11:05:59,8.50,8.50,8.50,99.90,1036257,28,19910,-76
2022-11-23 11:06:36,8.50,8.50,8.50,99.90,1036317,28,19965,-77
2022-11-23 11:07:17,8.50,8.50,8.50,99.90,1035801,28,19909,-77
2022-11-23 11:08:12,8.50,8.50,8.50,99.90,1043752,28,19905,-77
2022-11-23 11:09:02,8.50,8.50,8.50,99.90,1041895,28,19913,-76
2022-11-23 11:09:33,8.50,8.50,8.50,99.90,1042357,28,19908,-76
2022-11-23 11:10:03,8.50,8.50,8.50,99.90,1039990,28,19913,-76
2022-11-23 11:10:38,8.50,8.50,8.50,99.90,1034215,28,19909,-77
2022-11-23 11:11:21,8.60,8.60,8.60,99.90,1036697,28,19902,-77
2022-11-23 11:12:02,8.60,8.60,8.60,99.90,1039796,28,19909,-76
2022-11-23 11:12:33,8.60,8.60,8.60,99.90,1039730,28,20380,-77
2022-11-23 11:13:20,8.60,8.60,8.60,99.90,1040048,28,19912,-77
2022-11-23 11:13:59,8.60,8.60,8.60,99.90,1040028,28,19912,-76
2022-11-23 11:14:30,8.70,8.70,8.70,99.90,1037550,28,19912,-77
2022-11-23 11:15:04,8.70,8.70,8.70,99.90,1039664,28,20364,-76
2022-11-23 11:15:34,8.80,8.80,8.80,99.90,1040023,28,20418,-76
2022-11-23 11:16:23,8.70,8.70,8.70,99.90,1039333,28,20007,-76
2022-11-23 11:16:55,8.80,8.80,8.80,99.90,1040139,28,19916,-76
2022-11-23 11:17:34,8.80,8.80,8.80,99.90,1039581,28,19912,-76
2022-11-23 11:18:16,8.90,8.90,8.90,99.90,1043785,28,19908,-76
2022-11-23 11:18:46,8.90,8.90,8.90,99.90,1043859,28,19995,-76
2022-11-23 11:19:32,9.00,9.00,9.00,99.90,1043959,28,20340,-76
2022-11-23 11:20:21,8.90,8.90,8.90,99.90,1036190,28,19913,-77
2022-11-23 11:20:56,8.90,8.90,8.90,99.90,1040774,28,20237,-76
2022-11-23 11:21:27,8.90,8.90,8.90,99.90,1044416,28,19913,-77
2022-11-23 11:21:58,8.90,8.90,8.90,99.90,1040287,28,20289,-77
2022-11-23 11:22:35,8.90,8.90,8.90,99.90,1039378,28,20376,-76
2022-11-23 11:23:16,8.90,8.90,8.90,99.90,1042396,28,19955,-77
2022-11-23 11:23:54,9.00,9.00,9.00,99.90,1043659,28,19905,-77
2022-11-23 11:24:25,9.00,9.00,9.00,99.90,1042175,28,20348,-77
2022-11-23 11:24:55,9.10,9.10,9.10,99.90,1044059,28,19908,-78
2022-11-23 11:25:34,9.00,9.00,9.00,99.90,1040733,28,20339,-76
2022-11-23 11:26:08,9.00,9.00,9.00,99.90,1035578,28,20403,-76
2022-11-23 11:26:46,9.10,9.10,9.10,99.90,1036663,28,20327,-76
2022-11-23 11:27:20,9.00,9.00,9.00,99.90,1036587,28,19913,-77
2022-11-23 11:27:51,9.00,9.00,9.00,99.90,1046293,28,20272,-78
2022-11-23 11:28:31,9.00,9.00,9.00,99.90,1050706,28,19908,-78
2022-11-23 11:29:03,9.10,9.10,9.10,99.90,1043279,28,20732,-78
2022-11-23 11:29:43,9.10,9.10,9.10,99.90,1037372,28,20438,-77
2022-11-23 11:30:21,9.10,9.10,9.10,99.90,1029268,28,20290,-77
2022-11-23 11:31:12,9.20,9.20,9.20,99.90,1036877,28,20281,-77
2022-11-23 11:31:45,9.20,9.20,9.20,99.90,1034465,28,19920,-78
2022-11-23 11:32:22,9.20,9.20,9.20,99.90,1043259,28,20043,-77
2022-11-23 11:32:53,9.30,9.30,9.30,99.90,1042727,28,19905,-78
2022-11-23 11:33:29,9.30,9.30,9.30,99.90,1039113,28,19967,-78
2022-11-23 11:34:18,9.20,9.20,9.20,99.90,1040506,28,19945,-77
2022-11-23 11:35:07,9.20,9.20,9.20,99.90,1041623,28,19908,-78
2022-11-23 11:35:41,9.30,9.30,9.30,99.90,1038871,28,19909,-77
2022-11-23 11:36:34,9.30,9.30,9.30,99.90,1038817,28,20012,-76
2022-11-23 11:37:38,9.30,9.30,9.30,99.90,1037842,28,19974,-75
2022-11-23 11:38:08,9.30,9.30,9.30,99.90,1043850,28,20022,-75
2022-11-23 11:38:40,9.30,9.30,9.30,99.90,1044202,28,19904,-75
2022-11-23 11:42:38,9.40,9.40,9.40,99.90,1040202,28,20070,-76
2022-11-23 11:43:24,9.50,9.50,9.50,99.90,1044016,28,19920,-76
2022-11-23 11:53:30,10.90,10.90,10.90,99.90,1035856,28,20014,-76
2022-11-23 11:54:14,11.50,11.50,11.50,99.90,1031413,28,19909,-76
2022-11-23 11:55:40,11.70,11.70,11.70,99.90,1028679,28,20336,-75
2022-11-23 11:57:43,11.80,11.80,11.80,99.90,1031763,28,19988,-75
2022-11-23 11:58:15,11.80,11.80,11.80,99.90,1026806,28,19914,-77
2022-11-23 11:58:50,12.00,12.00,12.00,99.90,1022745,28,20026,-76
2022-11-23 11:59:21,12.10,12.10,12.10,99.90,1025421,28,19910,-77
2022-11-23 12:00:06,12.10,12.10,12.10,99.90,1027423,28,19906,-77
2022-11-23 12:00:44,11.80,11.80,11.80,99.90,1020483,29,19943,-76
2022-11-23 12:01:21,11.90,11.90,11.90,99.90,1023001,28,19978,-77
2022-11-23 12:02:10,12.10,12.10,12.10,99.90,1027624,28,19906,-76
2022-11-23 12:02:59,12.10,12.10,12.10,99.90,1026023,28,19916,-76
2022-11-23 12:03:46,12.00,12.00,12.00,99.90,1019098,28,20346,-76
2022-11-23 12:04:22,12.00,12.00,12.00,99.90,1018455,28,21012,-77
2022-11-23 12:05:04,12.00,12.00,12.00,99.90,1024756,28,19910,-76
2022-11-23 12:05:40,12.00,12.00,12.00,99.90,1031060,28,19988,-76
2022-11-23 12:06:19,12.00,12.00,12.00,99.90,1023090,28,20024,-78
2022-11-23 12:07:08,11.90,11.90,11.90,99.90,1019257,28,19946,-77
2022-11-23 12:07:58,12.10,12.10,12.10,99.90,1015486,29,19911,-77
2022-11-23 12:08:47,12.20,12.20,12.20,99.90,1021933,28,20058,-76
2022-11-23 12:09:21,12.10,12.10,12.10,99.90,1030989,28,19946,-78
2022-11-23 12:09:54,11.90,11.90,11.90,99.90,1023862,28,20218,-77
2022-11-23 12:10:47,11.70,11.70,11.70,99.90,1022970,28,20350,-76
2022-11-23 12:11:38,11.50,11.50,11.50,99.90,1015671,28,19907,-78
2022-11-23 12:12:16,11.30,11.30,11.30,99.90,1027170,28,19952,-78
2022-11-23 12:12:47,11.10,11.10,11.10,99.90,1024189,28,20206,-76
2022-11-23 12:13:22,10.90,10.90,10.90,99.90,1027293,28,19945,-75
2022-11-23 12:15:22,10.70,10.70,10.70,99.90,1030655,28,20369,-75
2022-11-23 12:16:12,10.30,10.30,10.30,99.90,1025101,28,20005,-76
2022-11-23 12:16:57,10.10,10.10,10.10,99.90,1024755,28,20251,-78
2022-11-23 12:17:46,9.90,9.90,9.90,99.90,1033802,28,19936,-76
2022-11-23 12:18:35,10.00,10.00,10.00,99.90,1038122,28,19905,-76
2022-11-23 12:19:14,10.00,10.00,10.00,99.90,1031640,28,19906,-76
2022-11-23 12:20:14,9.80,9.80,9.80,99.90,1039494,28,19905,-77
2022-11-23 12:21:03,9.80,9.80,9.80,99.90,1034380,28,19910,-78
2022-11-23 12:21:46,9.80,9.80,9.80,99.90,1037072,28,19912,-76
2022-11-23 12:22:35,9.90,9.90,9.90,99.90,1035374,28,19933,-77
2022-11-23 12:23:24,9.90,9.90,9.90,99.90,1035187,28,19992,-76
2022-11-23 12:24:19,9.80,9.80,9.80,99.90,1035743,28,19937,-76
2022-11-23 12:25:13,9.80,9.80,9.80,99.90,1032397,28,19910,-80
2022-11-23 12:25:50,9.80,9.80,9.80,99.90,1036027,28,19920,-76
2022-11-23 12:26:21,9.80,9.80,9.80,99.90,1039471,28,19936,-78
2022-11-23 12:27:00,9.80,9.80,9.80,99.90,1034891,28,19995,-78
2022-11-23 12:27:50,9.80,9.80,9.80,99.90,1035674,28,20368,-77
2022-11-23 12:28:29,9.80,9.80,9.80,99.90,1033242,28,19989,-77
2022-11-23 12:29:15,9.80,9.80,9.80,99.90,1035910,28,20318,-77
2022-11-23 12:30:18,9.80,9.80,9.80,99.90,1039801,28,19962,-78
2022-11-23 12:30:49,9.80,9.80,9.80,99.90,1045858,28,19912,-77
2022-11-23 12:33:05,9.90,9.90,9.90,99.90,1037584,28,20131,-77
2022-11-23 12:33:36,9.80,9.80,9.80,99.90,1039335,28,19916,-78
2022-11-23 12:34:07,9.90,9.90,9.90,99.90,1039570,28,20267,-77
2022-11-23 12:35:08,9.90,9.90,9.90,99.90,1039080,28,20292,-76
2022-11-23 12:35:38,9.90,9.90,9.90,99.90,1031678,28,19914,-77
2022-11-23 12:36:28,9.90,9.90,9.90,99.90,1039537,28,20296,-77
2022-11-23 12:37:17,9.90,9.90,9.90,99.90,1039962,28,19977,-76
2022-11-23 12:37:47,9.90,9.90,9.90,99.90,1034038,28,19957,-77
2022-11-23 12:38:24,9.90,9.90,9.90,99.90,1033836,28,20020,-77
2022-11-23 12:39:15,9.90,9.90,9.90,99.90,1039382,28,20026,-77
2022-11-23 12:40:07,9.90,9.90,9.90,99.90,1032107,28,19960,-77
2022-11-23 12:40:56,10.10,10.10,10.10,99.90,1034661,28,19906,-77
2022-11-23 12:41:27,10.00,10.00,10.00,99.90,1029274,28,19932,-77
2022-11-23 12:42:07,10.10,10.10,10.10,99.90,1034828,28,19909,-77
2022-11-23 12:42:41,10.00,10.00,10.00,99.90,1033605,28,19906,-78
2022-11-23 12:43:12,10.00,10.00,10.00,99.90,1033621,28,20400,-76
2022-11-23 12:43:51,10.00,10.00,10.00,99.90,1032136,28,20341,-78
2022-11-23 12:44:51,10.00,10.00,10.00,99.90,1037664,28,19947,-77
2022-11-23 12:45:51,10.00,10.00,10.00,99.90,1037912,28,20261,-77
2022-11-23 12:46:36,10.00,10.00,10.00,99.90,1033928,28,20000,-78
2022-11-23 12:47:27,10.00,10.00,10.00,99.90,1031945,28,20404,-78
2022-11-23 12:48:03,9.90,9.90,9.90,99.90,1033136,28,19992,-78
2022-11-23 12:48:34,9.60,9.60,9.60,99.90,1035606,28,19984,-78
2022-11-23 12:49:19,9.70,9.70,9.70,99.90,1040574,28,19916,-78
2022-11-23 12:49:53,9.60,9.60,9.60,99.90,1038073,28,19913,-78
2022-11-23 12:50:42,9.70,9.70,9.70,99.90,1045722,28,19909,-78
2022-11-23 12:51:13,9.70,9.70,9.70,99.90,1039157,28,20204,-78
2022-11-23 12:51:59,9.70,9.70,9.70,99.90,1035800,28,19905,-78
2022-11-23 12:52:36,9.60,9.60,9.60,99.90,1037148,28,19937,-78
2022-11-23 12:53:09,9.60,9.60,9.60,99.90,1037153,28,19909,-78
2022-11-23 12:53:45,9.50,9.50,9.50,99.90,1033932,28,19933,-78
2022-11-23 12:54:27,9.50,9.50,9.50,99.90,1037334,28,19936,-77
2022-11-23 12:55:17,9.50,9.50,9.50,99.90,1034455,28,19992,-76
2022-11-23 12:55:50,9.50,9.50,9.50,99.90,1034684,28,20558,-78
2022-11-23 12:56:30,9.50,9.50,9.50,99.90,1036982,28,19991,-78
2022-11-23 12:57:08,9.50,9.50,9.50,99.90,1034513,28,20569,-79
2022-11-23 12:57:45,9.60,9.60,9.60,99.90,1035245,28,19959,-78
2022-11-23 12:58:19,9.50,9.50,9.50,99.90,1035106,28,20036,-78
2022-11-23 12:58:51,9.60,9.60,9.60,99.90,1034855,28,20045,-77
2022-11-23 12:59:23,9.50,9.50,9.50,99.90,1036829,28,19974,-75
2022-11-23 13:00:00,9.50,9.50,9.50,99.90,1044335,28,19924,-78
2022-11-23 13:00:36,9.50,9.50,9.50,99.90,1040453,28,19955,-77
2022-11-23 13:01:19,9.50,9.50,9.50,99.90,1046740,28,19964,-78
2022-11-23 13:01:53,9.50,9.50,9.50,99.90,1038626,28,19913,-77
2022-11-23 13:02:42,9.50,9.50,9.50,99.90,1032809,28,19916,-77
2022-11-23 13:03:28,9.50,9.50,9.50,99.90,1033192,28,19972,-76
2022-11-23 13:04:12,9.40,9.40,9.40,99.90,1032899,28,19937,-77
2022-11-23 13:04:43,9.40,9.40,9.40,99.90,1034739,28,19910,-74
2022-11-23 13:05:19,9.40,9.40,9.40,99.90,1041312,28,19944,-75
2022-11-23 13:06:09,9.40,9.40,9.40,99.90,1043323,28,19915,-74
2022-11-23 13:06:57,9.40,9.40,9.40,99.90,1039203,28,19912,-75
2022-11-23 13:07:39,9.30,9.30,9.30,99.90,1038996,28,19906,-75
2022-11-23 13:08:22,9.30,9.30,9.30,99.90,1038831,28,19909,-76
2022-11-23 13:09:11,9.30,9.30,9.30,99.90,1044654,28,19955,-75
2022-11-23 13:09:42,9.30,9.30,9.30,99.90,1038888,28,19905,-77
2022-11-23 13:10:27,9.30,9.30,9.30,99.90,1043082,28,20272,-78
2022-11-23 13:11:10,9.30,9.30,9.30,99.90,1038929,28,19916,-80
2022-11-23 13:11:44,9.40,9.40,9.40,99.90,1037925,28,19963,-75
2022-11-23 13:12:14,9.40,9.40,9.40,99.90,1037659,28,19911,-75
2022-11-23 13:12:57,9.30,9.30,9.30,99.90,1039269,28,19908,-75
2022-11-23 13:13:58,9.30,9.30,9.30,99.90,1040301,28,19913,-77
2022-11-23 13:14:42,9.30,9.30,9.30,99.90,1041528,28,19948,-76
2022-11-23 13:15:16,9.30,9.30,9.30,99.90,1037009,28,20333,-76
2022-11-23 13:15:49,9.30,9.30,9.30,99.90,1035337,28,19909,-76
2022-11-23 13:16:36,9.30,9.30,9.30,99.90,1039335,28,19905,-76
2022-11-23 13:17:07,9.30,9.30,9.30,99.90,1039782,28,19908,-77
2022-11-23 13:17:56,9.30,9.30,9.30,99.90,1038337,28,19905,-77
2022-11-23 13:18:45,9.30,9.30,9.30,99.90,1037880,28,20356,-75
2022-11-23 13:19:30,9.30,9.30,9.30,99.90,1042445,28,19905,-77
2022-11-23 13:20:14,9.40,9.40,9.40,99.90,1043253,28,20332,-76
2022-11-23 13:21:04,9.40,9.40,9.40,99.90,1043401,28,20291,-77
2022-11-23 13:21:38,9.40,9.40,9.40,99.90,1042688,28,20253,-76
2022-11-23 13:22:10,9.50,9.50,9.50,99.90,1039030,28,19905,-77
2022-11-23 13:22:44,9.50,9.50,9.50,99.90,1039336,28,19909,-76
2022-11-23 13:23:24,9.50,9.50,9.50,99.90,1039469,28,19999,-76
2022-11-23 13:23:55,9.50,9.50,9.50,99.90,1030865,28,19906,-77
2022-11-23 13:26:16,9.50,9.50,9.50,99.90,1040357,28,20074,-76
2022-11-23 13:34:06,9.40,9.40,9.40,99.90,1040015,28,20263,-78
2022-11-23 13:34:44,9.50,9.50,9.50,99.90,1042748,28,19931,-77
2022-11-23 13:35:15,9.50,9.50,9.50,99.90,1037899,28,19909,-76
2022-11-23 13:35:48,9.50,9.50,9.50,99.90,1042786,28,20348,-76
2022-11-23 13:36:39,9.50,9.50,9.50,99.90,1043124,28,20289,-77
2022-11-23 13:37:10,9.50,9.50,9.50,99.90,1032104,28,20003,-77
2022-11-23 13:37:55,9.50,9.50,9.50,99.90,1033846,28,19958,-78
2022-11-23 13:38:27,9.50,9.50,9.50,99.90,1040616,28,19959,-78
2022-11-23 13:39:01,9.50,9.50,9.50,99.90,1032582,28,19905,-77
2022-11-23 13:39:50,9.50,9.50,9.50,99.90,1034954,28,19940,-78
2022-11-23 13:40:24,9.50,9.50,9.50,99.90,1032711,28,20254,-77
2022-11-23 13:40:55,9.60,9.60,9.60,99.90,1034909,28,20031,-78
2022-11-23 13:41:43,9.60,9.60,9.60,99.90,1042922,28,19913,-78
2022-11-23 13:42:14,9.50,9.50,9.50,99.90,1037267,28,19984,-77
2022-11-23 13:42:46,9.50,9.50,9.50,99.90,1040620,28,20348,-78
2022-11-23 13:43:20,9.60,9.60,9.60,99.90,1037549,28,19917,-79
2022-11-23 13:43:51,9.60,9.60,9.60,99.90,1038606,28,19908,-80
2022-11-23 13:44:26,9.50,9.50,9.50,99.90,1035800,28,19909,-79
2022-11-23 13:45:17,9.50,9.50,9.50,99.90,1041109,28,19974,-78
2022-11-23 13:46:06,9.50,9.50,9.50,99.90,1037792,28,20049,-78
2022-11-23 13:46:37,9.50,9.50,9.50,99.90,1034361,28,19913,-79
2022-11-23 13:47:18,9.50,9.50,9.50,99.90,1039729,28,20344,-79
2022-11-23 13:48:07,9.50,9.50,9.50,99.90,1037474,28,19906,-78
2022-11-23 13:48:45,9.50,9.50,9.50,99.90,1043127,28,20391,-77
2022-11-23 13:49:34,9.50,9.50,9.50,99.90,1046798,28,19917,-79
2022-11-23 13:50:15,9.50,9.50,9.50,99.90,1045204,28,19955,-78
2022-11-23 13:50:46,9.50,9.50,9.50,99.90,1037037,28,20000,-77
2022-11-23 13:51:24,9.60,9.60,9.60,99.90,1038347,28,22316,-77
2022-11-23 13:52:05,9.50,9.50,9.50,99.90,1038973,28,19962,-77
2022-11-23 13:52:47,9.50,9.50,9.50,99.90,1037865,28,19916,-78
2022-11-23 13:53:22,9.60,9.60,9.60,99.90,1037482,28,20018,-75
2022-11-23 13:53:58,9.60,9.60,9.60,99.90,1039022,28,19912,-77
2022-11-23 13:54:29,9.60,9.60,9.60,99.90,1039371,28,19925,-78
2022-11-23 13:55:01,9.60,9.60,9.60,99.90,1041106,28,19908,-78
2022-11-23 13:55:38,9.60,9.60,9.60,99.90,1032312,28,19960,-79
2022-11-23 13:56:28,9.60,9.60,9.60,99.90,1033095,28,19905,-79
2022-11-23 13:57:03,9.60,9.60,9.60,99.90,1039418,28,19947,-79
2022-11-23 13:57:34,9.60,9.60,9.60,99.90,1043857,28,19970,-78
2022-11-23 13:58:20,9.60,9.60,9.60,99.90,1048042,28,20486,-78
2022-11-23 13:58:55,9.60,9.60,9.60,99.90,1037835,28,20380,-77
2022-11-23 13:59:33,9.70,9.70,9.70,99.90,1035187,28,19916,-77
2022-11-23 14:00:23,9.70,9.70,9.70,99.90,1037445,28,19997,-78
2022-11-23 14:00:59,9.70,9.70,9.70,99.90,1038457,28,20364,-78
2022-11-23 14:01:49,9.70,9.70,9.70,99.90,1043856,28,19912,-78
2022-11-23 14:02:28,9.70,9.70,9.70,99.90,1036415,28,19929,-78
2022-11-23 14:03:31,9.70,9.70,9.70,99.90,1040086,28,19905,-78
2022-11-23 14:04:21,9.70,9.70,9.70,99.90,1045728,28,20451,-78
2022-11-23 14:04:53,9.80,9.80,9.80,99.90,1041112,28,20491,-79
2022-11-23 14:05:42,9.90,9.90,9.90,99.90,1045300,28,20359,-77
2022-11-23 14:06:52,9.90,9.90,9.90,99.90,1047511,28,19930,-78
2022-11-23 14:07:28,10.00,10.00,10.00,99.90,1037301,28,19905,-78
2022-11-23 14:08:00,10.00,10.00,10.00,99.90,1043986,28,20361,-77
2022-11-23 14:08:31,10.10,10.10,10.10,99.90,1040895,28,20337,-77
2022-11-23 14:09:36,10.10,10.10,10.10,99.90,1043926,28,19909,-78
2022-11-23 14:10:17,10.10,10.10,10.10,99.90,1038704,28,19905,-78
2022-11-23 14:10:54,10.20,10.20,10.20,99.90,1040311,28,19988,-77
2022-11-23 14:11:27,10.20,10.20,10.20,99.90,1042556,28,19972,-78
2022-11-23 14:12:20,10.20,10.20,10.20,99.90,1044053,28,19958,-77
2022-11-23 14:12:53,10.20,10.20,10.20,99.90,1052075,28,20325,-77
2022-11-23 14:13:27,10.20,10.20,10.20,99.90,1041079,28,19906,-78
2022-11-23 14:14:00,10.10,10.10,10.10,99.90,1044280,28,20363,-77
2022-11-23 14:14:46,10.10,10.10,10.10,99.90,1043544,28,20241,-78
2022-11-23 14:15:21,10.10,10.10,10.10,99.90,1037824,28,19967,-78
2022-11-23 14:15:55,10.00,10.00,10.00,99.90,1039226,28,20463,-78
2022-11-23 14:16:51,9.90,9.90,9.90,99.90,1039648,28,20791,-78
2022-11-23 14:17:35,9.90,9.90,9.90,99.90,1042484,28,19986,-77
2022-11-23 14:18:06,9.60,9.60,9.60,99.90,1042984,28,20362,-78
2022-11-23 14:18:39,9.70,9.70,9.70,99.90,1042817,28,19969,-78
2022-11-23 14:19:42,9.60,9.60,9.60,99.90,1044144,28,20322,-77
2022-11-23 14:20:44,9.60,9.60,9.60,99.90,1039853,28,19939,-78
2022-11-23 14:21:14,9.50,9.50,9.50,99.90,1036407,28,20345,-78
2022-11-23 14:21:54,9.40,9.40,9.40,99.90,1033602,28,19913,-78
2022-11-23 14:22:53,9.40,9.40,9.40,99.90,1037879,28,20261,-77
2022-11-23 14:23:23,9.40,9.40,9.40,99.90,1038896,28,19929,-78
2022-11-23 14:24:20,9.30,9.30,9.30,99.90,1036241,28,19909,-77
2022-11-23 14:24:51,9.30,9.30,9.30,99.90,1036252,28,20004,-77
2022-11-23 14:25:55,9.20,9.20,9.20,99.90,1035994,28,20282,-78
2022-11-23 14:26:51,9.10,9.10,9.10,99.90,1043676,28,19916,-77
2022-11-23 14:27:25,9.10,9.10,9.10,99.90,1040264,28,19909,-77
2022-11-23 14:28:22,9.00,9.00,9.00,99.90,1040033,28,19952,-78
2022-11-23 14:29:26,9.00,9.00,9.00,99.90,1048327,28,20282,-77
2022-11-23 14:30:25,9.00,9.00,9.00,99.90,1049180,28,20325,-77
2022-11-23 14:31:04,8.90,8.90,8.90,99.90,1052692,28,19911,-77
2022-11-23 14:31:44,8.80,8.80,8.80,99.90,1044115,28,19916,-78
2022-11-23 14:32:20,8.80,8.80,8.80,99.90,1044478,28,19905,-77
2022-11-23 14:33:09,8.80,8.80,8.80,99.90,1043303,28,19909,-78
2022-11-23 14:33:58,8.80,8.80,8.80,99.90,1040796,28,19915,-77
2022-11-23 14:34:40,8.70,8.70,8.70,99.90,1044570,28,19911,-77
2022-11-23 14:35:13,8.70,8.70,8.70,99.90,1035842,28,19909,-77
2022-11-23 14:36:22,8.70,8.70,8.70,99.90,1035261,28,19941,-77
2022-11-23 14:37:07,8.60,8.60,8.60,99.90,1039706,28,19913,-79
2022-11-23 14:38:14,8.60,8.60,8.60,99.90,1040295,28,19913,-77
2022-11-23 14:39:12,8.60,8.60,8.60,99.90,1040395,28,20344,-77
2022-11-23 14:39:48,8.50,8.50,8.50,99.90,1040039,28,19906,-78
2022-11-23 14:40:34,8.50,8.50,8.50,99.90,1035390,28,19917,-80
2022-11-23 14:41:11,8.50,8.50,8.50,99.90,1036940,28,19908,-77
2022-11-23 14:41:42,8.50,8.50,8.50,99.90,1044314,28,19913,-75
2022-11-23 14:42:15,8.40,8.40,8.40,99.90,1042699,28,19920,-75
2022-11-23 14:42:52,8.40,8.40,8.40,99.90,1040094,28,19912,-77
2022-11-23 14:43:23,8.40,8.40,8.40,99.90,1039734,28,20399,-80
2022-11-23 14:43:54,8.40,8.40,8.40,99.90,1035478,28,19988,-77
2022-11-23 14:44:28,8.40,8.40,8.40,99.90,1035649,28,19920,-77
2022-11-23 14:45:02,8.30,8.30,8.30,99.90,1035743,28,20347,-79
2022-11-23 14:45:33,8.30,8.30,8.30,99.90,1036413,28,19910,-78
2022-11-23 14:46:06,8.30,8.30,8.30,99.90,1047047,28,19908,-78
2022-11-23 14:46:56,8.30,8.30,8.30,99.90,1040830,28,19960,-78
2022-11-23 14:52:25,8.10,8.10,8.10,99.90,1035684,28,19964,-79
2022-11-23 14:52:57,8.10,8.10,8.10,99.90,1030110,28,20281,-77
2022-11-23 14:53:29,8.10,8.10,8.10,99.90,1032762,28,20025,-79
2022-11-23 14:54:03,8.00,8.00,8.00,99.90,1028709,28,19916,-77
2022-11-23 14:54:34,8.00,8.00,8.00,99.90,1032908,28,19947,-78
2022-11-23 14:55:04,8.00,8.00,8.00,99.90,1029387,28,19964,-78
2022-11-23 14:55:39,8.00,8.00,8.00,99.90,1034022,28,19913,-78
2022-11-23 14:56:28,8.00,8.00,8.00,99.90,1035067,28,19905,-77
2022-11-23 14:57:01,8.00,8.00,8.00,99.90,1035721,28,19960,-78
2022-11-23 14:57:51,8.00,8.00,8.00,99.90,1034314,28,20361,-79
2022-11-23 14:58:27,8.00,8.00,8.00,99.90,1031037,28,19914,-76
2022-11-23 14:59:18,8.00,8.00,8.00,99.90,1022903,28,20293,-77
2022-11-23 14:59:53,7.90,7.90,7.90,99.90,1026474,28,20279,-80
2022-11-23 15:00:27,7.90,7.90,7.90,99.90,1034097,28,20000,-80
2022-11-23 15:01:01,7.90,7.90,7.90,99.90,1036229,28,19994,-80
2022-11-23 15:01:31,7.90,7.90,7.90,99.90,1034257,28,19959,-80
2022-11-23 15:02:04,7.80,7.80,7.80,99.90,1031095,28,19948,-80
2022-11-23 15:02:36,7.80,7.80,7.80,99.90,1023098,28,19906,-82
2022-11-23 15:03:08,7.80,7.80,7.80,99.90,1023061,28,20021,-80
2022-11-23 15:03:39,7.80,7.80,7.80,99.90,1026054,28,19971,-79
2022-11-23 15:04:22,7.80,7.80,7.80,99.90,1029331,28,19916,-80
2022-11-23 15:04:58,7.80,7.80,7.80,99.90,1029439,28,20296,-79
2022-11-23 15:05:31,7.70,7.70,7.70,99.90,1027593,28,19913,-79
2022-11-23 15:06:11,7.70,7.70,7.70,99.90,1037582,28,19968,-79
2022-11-23 15:06:47,7.70,7.70,7.70,99.90,1040623,28,19920,-80
2022-11-23 15:07:23,7.70,7.70,7.70,99.90,1033571,28,19906,-80
2022-11-23 15:07:59,7.70,7.70,7.70,99.90,1033476,28,20276,-79
2022-11-23 15:08:31,7.60,7.60,7.60,99.90,1030646,28,20344,-80
2022-11-23 15:09:04,7.60,7.60,7.60,99.90,1029298,28,19909,-82
2022-11-23 15:10:00,7.60,7.60,7.60,99.90,1031413,28,20328,-78
2022-11-23 15:10:30,7.60,7.60,7.60,99.90,1028980,28,19917,-79
2022-11-23 15:11:06,7.50,7.50,7.50,99.90,1030997,28,20323,-80
2022-11-23 15:11:37,7.50,7.50,7.50,99.90,1034843,28,20285,-80
2022-11-23 15:12:24,7.50,7.50,7.50,99.90,1034536,28,19913,-80
2022-11-23 15:12:55,7.40,7.40,7.40,99.90,1040267,28,20007,-80
2022-11-23 15:13:30,7.40,7.40,7.40,99.90,1030981,28,20138,-82
2022-11-23 15:14:03,7.40,7.40,7.40,99.90,1030291,28,20040,-81
2022-11-23 15:14:34,7.40,7.40,7.40,99.90,1030236,28,19914,-79
2022-11-23 15:15:15,7.40,7.40,7.40,99.90,1029202,28,19901,-79
2022-11-23 15:15:47,7.40,7.40,7.40,99.90,1028663,28,20252,-79
2022-11-23 15:16:21,7.30,7.30,7.30,99.90,1025044,28,19983,-79
2022-11-23 15:16:52,7.30,7.30,7.30,99.90,1028569,28,20404,-80
2022-11-23 15:17:23,7.30,7.30,7.30,99.90,1028503,28,19913,-79
2022-11-23 15:17:54,7.30,7.30,7.30,99.90,1029369,28,20001,-80
2022-11-23 15:18:28,7.30,7.30,7.30,99.90,1029126,28,19909,-80
2022-11-23 15:18:58,7.30,7.30,7.30,99.90,1028623,28,20442,-79
2022-11-23 15:19:29,7.30,7.30,7.30,99.90,1033947,28,19925,-80
2022-11-23 15:20:00,7.20,7.20,7.20,99.90,1033901,28,19915,-80
2022-11-23 15:20:43,7.20,7.20,7.20,99.90,1033179,28,19909,-78
2022-11-23 15:21:19,7.20,7.20,7.20,99.90,1034334,28,20311,-81
2022-11-23 15:21:50,7.20,7.20,7.20,99.90,1033962,28,20353,-79
2022-11-23 15:22:21,7.20,7.20,7.20,99.90,1033316,28,19905,-80
2022-11-23 15:22:51,7.10,7.10,7.10,99.90,1037085,28,20403,-80
2022-11-23 15:23:23,7.10,7.10,7.10,99.90,1037470,28,19905,-80
2022-11-23 15:23:56,7.10,7.10,7.10,99.90,1036361,28,19913,-81
2022-11-23 15:24:27,7.10,7.10,7.10,99.90,1034306,28,19940,-82
2022-11-23 15:25:05,7.10,7.10,7.10,99.90,1035978,28,19921,-82
2022-11-23 15:25:36,7.10,7.10,7.10,99.90,1033480,28,19945,-80
2022-11-23 15:26:27,7.10,7.10,7.10,99.90,1033913,28,19909,-82
2022-11-23 15:27:03,7.00,7.00,7.00,99.90,1033401,28,19920,-81
2022-11-23 15:27:37,7.00,7.00,7.00,99.90,1031658,28,20659,-80
2022-11-23 15:28:15,7.00,7.00,7.00,99.90,1033703,28,19939,-80
2022-11-23 15:28:46,7.00,7.00,7.00,99.90,1033152,28,20000,-80
2022-11-23 15:29:29,6.90,6.90,6.90,99.90,1030637,28,20275,-80
2022-11-23 15:30:00,7.00,7.00,7.00,99.90,1034915,28,20196,-81
2022-11-23 15:30:30,6.90,6.90,6.90,99.90,1030792,28,19905,-81
2022-11-23 15:31:15,6.90,6.90,6.90,99.90,1034967,28,20335,-81
2022-11-23 15:31:45,6.90,6.90,6.90,99.90,1027992,28,19910,-83
2022-11-23 15:32:27,6.80,6.80,6.80,99.90,1029196,28,19921,-79
2022-11-23 15:32:58,6.80,6.80,6.80,99.90,1023057,28,19933,-81
2022-11-23 15:33:29,6.80,6.80,6.80,99.90,1027093,28,20508,-80
2022-11-23 15:34:04,6.80,6.80,6.80,99.90,1025364,28,19906,-80
2022-11-23 15:34:35,6.80,6.80,6.80,99.90,1028507,28,20370,-80
2022-11-23 15:35:13,6.70,6.70,6.70,99.90,1031464,28,19905,-80
2022-11-23 15:35:44,6.70,6.70,6.70,99.90,1027892,28,19910,-79
2022-11-23 15:36:39,6.70,6.70,6.70,99.90,1031406,28,20361,-78
2022-11-23 15:37:29,6.70,6.70,6.70,99.90,1043794,28,19909,-81
2022-11-23 15:38:00,6.60,6.60,6.60,99.90,1033401,28,19909,-77
2022-11-23 15:38:43,6.60,6.60,6.60,99.90,1043242,28,20268,-77
2022-11-23 15:39:20,6.60,6.60,6.60,99.90,1033065,28,19960,-79
2022-11-23 15:39:52,6.70,6.70,6.70,99.90,1025630,28,19910,-80
2022-11-23 15:40:26,6.80,6.80,6.80,99.90,1024505,28,20185,-81
2022-11-23 15:41:04,6.80,6.80,6.80,99.90,1026365,28,19954,-79
2022-11-23 15:41:37,6.80,6.80,6.80,99.90,1027499,28,19910,-80
2022-11-23 15:42:12,6.90,6.90,6.90,99.90,1030250,28,19939,-80
2022-11-23 15:42:44,6.90,6.90,6.90,99.90,1033061,28,19910,-80
2022-11-23 15:43:16,6.90,6.90,6.90,99.90,1029682,28,19905,-84
2022-11-23 15:43:50,6.90,6.90,6.90,99.90,1030797,28,19906,-84
2022-11-23 15:44:22,6.90,6.90,6.90,99.90,1031723,28,19905,-84
2022-11-23 15:44:52,6.80,6.80,6.80,99.90,1029447,28,20309,-84
2022-11-23 15:45:56,6.80,6.80,6.80,99.90,1030550,28,19947,-85
2022-11-23 15:46:28,6.70,6.70,6.70,99.90,1046928,28,20298,-84
2022-11-23 15:47:01,6.70,6.70,6.70,99.90,1042752,28,20078,-83
2022-11-23 15:47:32,6.70,6.70,6.70,99.90,1031367,28,19905,-83
2022-11-23 15:48:04,6.80,6.80,6.80,99.90,1023729,28,19929,-84
2022-11-23 15:48:35,6.80,6.80,6.80,99.90,1026547,28,19937,-84
2022-11-23 15:49:11,6.70,6.70,6.70,99.90,1030290,28,19940,-84
2022-11-23 15:49:43,6.70,6.70,6.70,99.90,1030560,28,19917,-83
2022-11-23 15:50:14,6.70,6.70,6.70,99.90,1034707,28,19905,-83
2022-11-23 15:50:50,6.70,6.70,6.70,99.90,1031365,28,19960,-82
2022-11-23 15:52:36,6.60,6.60,6.60,99.90,1040202,28,19917,-84
2022-11-23 15:57:29,6.50,6.50,6.50,99.90,1040261,28,20261,-83
2022-11-23 15:58:06,6.40,6.40,6.40,99.90,1044352,28,20398,-84
2022-11-23 15:58:46,6.40,6.40,6.40,99.90,1043586,28,19916,-84
2022-11-23 15:59:26,6.40,6.40,6.40,99.90,1041818,28,19976,-82
2022-11-23 16:00:17,6.30,6.30,6.30,99.90,1035314,28,19906,-83
2022-11-23 16:00:58,6.30,6.30,6.30,99.90,1035062,28,19959,-82
2022-11-23 16:01:29,6.40,6.40,6.40,99.90,1037662,28,20023,-82
2022-11-23 16:02:03,6.50,6.50,6.50,99.90,1037461,28,19910,-82
2022-11-23 16:02:36,6.50,6.50,6.50,99.90,1038829,28,19913,-82
2022-11-23 16:03:22,6.50,6.50,6.50,99.90,1033056,28,19920,-81
2022-11-23 16:04:01,6.60,6.60,6.60,99.90,1035570,28,19905,-84
2022-11-23 16:04:39,6.60,6.60,6.60,99.90,1032743,28,20050,-84
2022-11-23 16:05:09,6.60,6.60,6.60,99.90,1038365,28,19909,-83
2022-11-23 16:05:40,6.60,6.60,6.60,99.90,1043537,28,19987,-80
2022-11-23 16:06:18,6.60,6.60,6.60,99.90,1046423,28,19983,-82
2022-11-23 16:06:49,6.50,6.50,6.50,99.90,1046894,28,19932,-82
2022-11-23 16:07:23,6.50,6.50,6.50,99.90,1043130,28,20312,-82
2022-11-23 16:07:58,6.50,6.50,6.50,99.90,1037838,28,20216,-82
2022-11-23 16:08:33,6.50,6.50,6.50,99.90,1039644,28,19987,-82
2022-11-23 16:09:24,6.50,6.50,6.50,99.90,1039647,28,20344,-82
2022-11-23 16:10:16,6.40,6.40,6.40,99.90,1042309,28,20283,-82
2022-11-23 16:10:53,6.40,6.40,6.40,99.90,1044319,28,20081,-82
2022-11-23 16:11:29,6.40,6.40,6.40,99.90,1040472,28,19909,-82
2022-11-23 16:11:59,6.40,6.40,6.40,99.90,1041104,28,19916,-82
2022-11-23 16:12:32,6.40,6.40,6.40,99.90,1043660,28,20511,-83
2022-11-23 16:13:04,6.40,6.40,6.40,99.90,1046733,28,19909,-82
2022-11-23 16:13:37,6.40,6.40,6.40,99.90,1037623,28,20414,-81
2022-11-23 16:14:13,6.40,6.40,6.40,99.90,1035087,28,19905,-82
2022-11-23 16:14:44,6.50,6.50,6.50,99.90,1033397,28,19932,-83
2022-11-23 16:15:29,6.50,6.50,6.50,99.90,1037274,28,20395,-82
2022-11-23 16:16:00,6.50,6.50,6.50,99.90,1033301,28,19916,-83
2022-11-23 16:16:31,6.50,6.50,6.50,99.90,1028301,28,19948,-82
2022-11-23 16:17:13,6.40,6.40,6.40,99.90,1031786,28,20292,-82
2022-11-23 16:17:44,6.30,6.30,6.30,99.90,1035160,28,20243,-82
2022-11-23 16:18:26,6.30,6.30,6.30,99.90,1037661,28,19954,-82
2022-11-23 16:18:57,6.20,6.20,6.20,99.90,1038024,28,20348,-84
2022-11-23 16:19:29,6.20,6.20,6.20,99.90,1037332,28,19905,-83
2022-11-23 16:20:01,6.10,6.10,6.10,99.90,1035927,28,19912,-84
2022-11-23 16:20:32,6.00,6.00,6.00,99.90,1037502,28,19906,-83
2022-11-23 16:21:05,6.00,6.00,6.00,99.90,1036879,28,19912,-83
2022-11-23 16:21:43,6.00,6.00,6.00,99.90,1038501,28,20318,-84
2022-11-23 16:22:20,5.90,5.90,5.90,99.90,1039159,28,20055,-83
2022-11-23 16:22:54,5.90,5.90,5.90,99.90,1038310,28,19906,-86
2022-11-23 16:23:45,5.80,5.80,5.80,99.90,1040040,28,19936,-83
2022-11-23 16:24:19,5.80,5.80,5.80,99.90,1028059,28,19910,-84
2022-11-23 16:24:50,5.80,5.80,5.80,99.90,1031226,28,19906,-83
2022-11-23 16:25:41,5.70,5.70,5.70,99.90,1034334,28,19925,-83
2022-11-23 16:26:12,5.70,5.70,5.70,99.90,1034909,28,20382,-82
2022-11-23 16:26:43,5.70,5.70,5.70,99.90,1036897,28,20051,-86
2022-11-23 16:27:14,5.60,5.60,5.60,99.90,1040654,28,20063,-82
2022-11-23 16:27:46,5.60,5.60,5.60,99.90,1043691,28,20262,-83
2022-11-23 16:28:22,5.60,5.60,5.60,99.90,1044085,28,20530,-82
2022-11-23 16:32:18,5.50,5.50,5.50,99.90,1036238,28,19913,-82
2022-11-23 16:32:49,5.40,5.40,5.40,99.90,1039909,28,20263,-80
2022-11-23 16:33:20,5.40,5.40,5.40,99.90,1043811,28,20001,-81
2022-11-23 16:34:22,5.40,5.40,5.40,99.90,1044010,28,19985,-81
2022-11-23 16:34:53,5.40,5.40,5.40,99.90,1043013,28,19944,-81
2022-11-23 16:35:24,5.30,5.30,5.30,99.90,1039624,28,20260,-81
2022-11-23 16:35:55,5.30,5.30,5.30,99.90,1039941,28,19901,-81
2022-11-23 16:36:26,5.30,5.30,5.30,99.90,1040019,28,19996,-82
2022-11-23 16:36:58,5.30,5.30,5.30,99.90,1043145,28,20366,-82
2022-11-23 16:37:28,5.30,5.30,5.30,99.90,1043535,28,19905,-82
2022-11-23 16:38:40,5.20,5.20,5.20,99.90,1039796,28,19973,-82
2022-11-23 16:39:10,5.20,5.20,5.20,99.90,1036199,28,20305,-82
2022-11-23 16:39:41,5.20,5.20,5.20,99.90,1039418,28,19916,-81
2022-11-23 16:40:12,5.20,5.20,5.20,99.90,1042352,28,19909,-81
2022-11-23 16:40:55,5.20,5.20,5.20,99.90,1042499,28,19905,-82
2022-11-23 16:41:25,5.10,5.10,5.10,99.90,1035132,28,19909,-82
2022-11-23 16:41:56,5.10,5.10,5.10,99.90,1033624,28,19960,-83
2022-11-23 16:42:27,5.10,5.10,5.10,99.90,1037330,28,19909,-84
2022-11-23 16:42:58,5.10,5.10,5.10,99.90,1035911,28,19909,-82
2022-11-23 16:47:51,5.10,5.10,5.10,99.90,1040180,28,20264,-83
2022-11-23 16:48:25,5.10,5.10,5.10,99.90,1036266,28,19909,-83
2022-11-23 16:48:58,5.10,5.10,5.10,99.90,1036149,28,19933,-83
2022-11-23 16:49:28,5.10,5.10,5.10,99.90,1043273,28,19954,-84
2022-11-23 16:49:59,5.00,5.00,5.00,99.90,1044351,28,19905,-84
2022-11-23 16:50:32,5.00,5.00,5.00,99.90,1040518,28,19921,-82
2022-11-23 16:52:29,5.00,5.00,5.00,99.90,1035974,28,19932,-83
2022-11-23 16:53:01,5.00,5.00,5.00,99.90,1037003,28,20048,-83
2022-11-23 16:53:32,5.00,5.00,5.00,99.90,1037030,28,19909,-83
2022-11-23 16:54:03,4.90,4.90,4.90,99.90,1038753,28,20414,-84
2022-11-23 16:54:34,4.90,4.90,4.90,99.90,1039118,28,19911,-84
2022-11-23 16:55:05,4.90,4.90,4.90,99.90,1037497,28,19902,-84
2022-11-23 16:55:36,5.00,5.00,5.00,99.90,1032442,28,19906,-83
2022-11-23 16:56:10,4.90,4.90,4.90,99.90,1035604,28,20249,-81
2022-11-23 16:56:41,4.90,4.90,4.90,99.90,1038077,28,20130,-82
2022-11-23 16:57:17,4.90,4.90,4.90,99.90,1035888,28,19973,-81
2022-11-23 16:57:48,4.90,4.90,4.90,99.90,1036048,28,20288,-84
2022-11-23 16:58:19,4.90,4.90,4.90,99.90,1036644,28,19905,-82
2022-11-23 16:58:50,5.00,5.00,5.00,99.90,1036328,28,19912,-82
2022-11-23 16:59:22,4.90,4.90,4.90,99.90,1038209,28,19911,-81
2022-11-23 16:59:53,4.90,4.90,4.90,99.90,1036109,28,20276,-81
2022-11-23 17:00:24,4.90,4.90,4.90,99.90,1040739,28,19909,-83
2022-11-23 17:00:55,4.90,4.90,4.90,99.90,1037531,28,19916,-81
2022-11-23 17:01:28,4.90,4.90,4.90,99.90,1036176,28,19998,-82
2022-11-23 17:01:59,4.90,4.90,4.90,99.90,1037890,28,19912,-82
2022-11-23 17:02:30,4.90,4.90,4.90,99.90,1037846,28,20280,-82
2022-11-23 17:03:00,4.90,4.90,4.90,99.90,1038146,28,19917,-82
2022-11-23 17:03:33,4.90,4.90,4.90,99.90,1036053,28,19913,-82
2022-11-23 17:04:03,4.90,4.90,4.90,99.90,1037182,28,20003,-81
2022-11-23 17:04:34,4.90,4.90,4.90,99.90,1038359,28,19913,-81
2022-11-23 17:05:12,4.90,4.90,4.90,99.90,1040026,28,19916,-83
2022-11-23 17:05:43,4.80,4.80,4.80,99.90,1041839,28,19955,-83
2022-11-23 17:06:14,4.80,4.80,4.80,99.90,1037745,28,19914,-83
2022-11-23 17:06:45,4.80,4.80,4.80,99.90,1037653,28,19955,-82
2022-11-23 17:07:15,4.80,4.80,4.80,99.90,1038726,28,20022,-82
2022-11-23 17:07:46,4.80,4.80,4.80,99.90,1041750,28,19911,-83
2022-11-23 17:08:17,4.80,4.80,4.80,99.90,1037903,28,20174,-83
2022-11-23 17:08:49,4.80,4.80,4.80,99.90,1035746,28,20251,-82
2022-11-23 17:09:19,4.80,4.80,4.80,99.90,1035126,28,19952,-84
2022-11-23 17:09:50,4.80,4.80,4.80,99.90,1038043,28,19909,-82
2022-11-23 17:10:20,4.80,4.80,4.80,99.90,1037576,28,20312,-82
2022-11-23 17:10:52,4.80,4.80,4.80,99.90,1038146,28,19980,-83
2022-11-23 17:11:24,4.70,4.70,4.70,99.90,1041963,28,19920,-84
2022-11-23 17:11:55,4.70,4.70,4.70,99.90,1045865,28,19912,-84
2022-11-23 17:12:26,4.70,4.70,4.70,99.90,1038857,28,19940,-83
2022-11-23 17:12:57,4.70,4.70,4.70,99.90,1041032,28,20605,-84
2022-11-23 17:13:28,4.70,4.70,4.70,99.90,1032355,28,19909,-83
2022-11-23 17:13:59,4.70,4.70,4.70,99.90,1032545,28,20148,-82
2022-11-23 17:14:32,4.70,4.70,4.70,99.90,1038587,28,19983,-83
2022-11-23 17:15:04,4.70,4.70,4.70,99.90,1038963,28,19909,-83
2022-11-23 17:15:35,4.70,4.70,4.70,99.90,1040845,28,19905,-84
2022-11-23 17:16:08,4.70,4.70,4.70,99.90,1038599,28,19940,-82
2022-11-23 17:16:39,4.70,4.70,4.70,99.90,1037927,28,20249,-82
2022-11-23 17:17:21,4.70,4.70,4.70,99.90,1044993,28,19905,-84
2022-11-23 17:17:51,4.70,4.70,4.70,99.90,1038709,28,20249,-83
2022-11-23 17:18:22,4.70,4.70,4.70,99.90,1042053,28,20229,-84
2022-11-23 17:18:53,4.70,4.70,4.70,99.90,1042313,28,19993,-83
2022-11-23 17:19:24,4.70,4.70,4.70,99.90,1038040,28,19913,-83
2022-11-23 17:19:55,4.70,4.70,4.70,99.90,1039516,28,19912,-83
2022-11-23 17:20:25,4.60,4.60,4.60,99.90,1039968,28,20267,-84
2022-11-23 17:20:56,4.70,4.70,4.70,99.90,1037449,28,21046,-83
2022-11-23 17:21:27,4.60,4.60,4.60,99.90,1037241,28,19995,-84
2022-11-23 17:21:58,4.60,4.60,4.60,99.90,1038602,28,19901,-85
2022-11-23 17:22:28,4.60,4.60,4.60,99.90,1038325,28,20384,-83
2022-11-23 17:23:00,4.60,4.60,4.60,99.90,1036174,28,19901,-83
2022-11-23 17:23:31,4.60,4.60,4.60,99.90,1039683,28,19921,-83
2022-11-23 17:24:03,4.60,4.60,4.60,99.90,1039130,28,20019,-83
2022-11-23 17:24:34,4.60,4.60,4.60,99.90,1033443,28,20436,-84
2022-11-23 17:25:05,4.50,4.50,4.50,99.90,1037612,28,19913,-83
2022-11-23 17:25:37,4.50,4.50,4.50,99.90,1039542,28,19913,-84
2022-11-23 17:26:21,4.50,4.50,4.50,99.90,1037058,28,19909,-84
2022-11-23 17:26:52,4.50,4.50,4.50,99.90,1033602,28,19996,-84
2022-11-23 17:27:23,4.50,4.50,4.50,99.90,1033350,28,19909,-83
2022-11-23 17:27:54,4.50,4.50,4.50,99.90,1037897,28,19940,-84
2022-11-23 17:28:26,4.50,4.50,4.50,99.90,1038147,28,19915,-84
2022-11-23 17:28:58,4.50,4.50,4.50,99.90,1040801,28,20304,-82
2022-11-23 17:29:29,4.60,4.60,4.60,99.90,1037924,28,20522,-84
2022-11-23 17:30:00,4.50,4.50,4.50,99.90,1037882,28,20062,-84
2022-11-23 17:30:34,4.50,4.50,4.50,99.90,1036080,28,19932,-84
2022-11-23 17:31:04,4.50,4.50,4.50,99.90,1037050,28,20422,-84
2022-11-23 17:31:35,4.50,4.50,4.50,99.90,1040771,28,19913,-84
2022-11-23 17:32:08,4.50,4.50,4.50,99.90,1036920,28,20367,-82
2022-11-23 17:32:39,4.50,4.50,4.50,99.90,1038429,28,19909,-84
2022-11-23 17:33:10,4.50,4.50,4.50,99.90,1034491,28,19951,-83
2022-11-23 17:33:41,4.50,4.50,4.50,99.90,1034329,28,19927,-84
2022-11-23 17:34:14,4.50,4.50,4.50,99.90,1033177,28,20000,-83
2022-11-23 17:34:45,4.50,4.50,4.50,99.90,1031542,28,19910,-83
2022-11-23 17:35:16,4.50,4.50,4.50,99.90,1035874,28,19933,-82
2022-11-23 17:35:47,4.50,4.50,4.50,99.90,1037152,28,19909,-82
2022-11-23 17:36:18,4.40,4.40,4.40,99.90,1039149,28,19921,-82
2022-11-23 17:36:50,4.40,4.40,4.40,99.90,1039322,28,19919,-82
2022-11-23 17:37:21,4.40,4.40,4.40,99.90,1037476,28,19911,-81
2022-11-23 17:37:52,4.40,4.40,4.40,99.90,1035950,28,19909,-82
2022-11-23 17:38:23,4.40,4.40,4.40,99.90,1037103,28,19905,-82
2022-11-23 17:38:54,4.40,4.40,4.40,99.90,1035790,28,19905,-82
2022-11-23 17:39:27,4.50,4.50,4.50,99.90,1035139,28,19905,-83
2022-11-23 17:39:57,4.40,4.40,4.40,99.90,1037866,28,19905,-82
2022-11-23 17:40:28,4.40,4.40,4.40,99.90,1040090,28,19993,-82
2022-11-23 17:40:59,4.40,4.40,4.40,99.90,1031803,28,19937,-83
2022-11-23 17:41:30,4.40,4.40,4.40,99.90,1040798,28,19954,-82
2022-11-23 17:42:00,4.40,4.40,4.40,99.90,1036863,28,19905,-82
2022-11-23 17:42:31,4.40,4.40,4.40,99.90,1037491,28,19978,-82
2022-11-23 17:43:02,4.40,4.40,4.40,99.90,1036023,28,19988,-83
2022-11-23 17:43:33,4.40,4.40,4.40,99.90,1038849,28,19913,-83
2022-11-23 17:44:04,4.40,4.40,4.40,99.90,1039760,28,19952,-83
2022-11-23 17:44:34,4.40,4.40,4.40,99.90,1040165,28,19967,-82
2022-11-23 17:45:05,4.40,4.40,4.40,99.90,1039160,28,19912,-82
2022-11-23 17:45:36,4.50,4.50,4.50,99.90,1043105,28,20372,-83
2022-11-23 17:46:13,4.50,4.50,4.50,99.90,1039653,28,20166,-83
2022-11-23 17:46:45,4.50,4.50,4.50,99.90,1038778,28,19913,-82
2022-11-23 17:47:27,4.50,4.50,4.50,99.90,1039261,28,19909,-83
2022-11-23 17:47:58,4.50,4.50,4.50,99.90,1037701,28,19999,-82
2022-11-23 17:48:29,4.50,4.50,4.50,99.90,1036057,28,19913,-82
2022-11-23 17:49:01,4.50,4.50,4.50,99.90,1037585,28,20268,-82
2022-11-23 17:49:32,4.50,4.50,4.50,99.90,1038021,28,19917,-82
2022-11-23 17:50:03,4.50,4.50,4.50,99.90,1035606,28,20004,-83
2022-11-23 17:50:34,4.60,4.60,4.60,99.90,1039612,28,19920,-83
2022-11-23 17:51:04,4.50,4.50,4.50,99.90,1036602,28,19956,-83
2022-11-23 17:51:35,4.60,4.60,4.60,99.90,1039728,28,20097,-83
2022-11-23 17:52:06,4.60,4.60,4.60,99.90,1037015,28,19912,-83
2022-11-23 17:52:39,4.60,4.60,4.60,99.90,1035753,28,20345,-83
2022-11-23 17:53:10,4.60,4.60,4.60,99.90,1035754,28,19909,-83
2022-11-23 17:53:41,4.60,4.60,4.60,99.90,1043555,28,19901,-84
2022-11-23 17:54:11,4.70,4.70,4.70,99.90,1042677,28,20396,-84
2022-11-23 17:54:42,4.70,4.70,4.70,99.90,1039920,28,20372,-83
2022-11-23 17:55:13,4.70,4.70,4.70,99.90,1037046,28,20435,-84
2022-11-23 17:55:44,4.70,4.70,4.70,99.90,1032138,28,19905,-83
2022-11-23 17:56:19,4.70,4.70,4.70,99.90,1033213,28,19914,-84
2022-11-23 17:56:53,4.70,4.70,4.70,99.90,1037056,28,19963,-84
2022-11-23 17:57:25,4.70,4.70,4.70,99.90,1038696,28,20140,-84
2022-11-23 17:57:56,4.70,4.70,4.70,99.90,1037929,28,19916,-85
2022-11-23 17:58:27,4.80,4.80,4.80,99.90,1043487,28,19913,-84
2022-11-23 17:59:00,4.80,4.80,4.80,99.90,1043910,28,19905,-84
2022-11-23 17:59:31,4.80,4.80,4.80,99.90,1039163,28,19931,-84
2022-11-23 18:00:02,4.80,4.80,4.80,99.90,1033658,28,20868,-84
2022-11-23 18:00:34,4.80,4.80,4.80,99.90,1036926,28,20341,-84
2022-11-23 18:01:04,4.90,4.90,4.90,99.90,1036516,28,19909,-82
2022-11-23 18:01:35,4.90,4.90,4.90,99.90,1034782,28,19921,-84
2022-11-23 18:02:07,4.90,4.90,4.90,99.90,1035448,28,19992,-83
2022-11-23 18:02:37,4.90,4.90,4.90,99.90,1038003,28,19978,-81
2022-11-23 18:03:08,4.90,4.90,4.90,99.90,1036292,28,20287,-82
2022-11-23 18:03:39,4.90,4.90,4.90,99.90,1032933,28,20406,-83
2022-11-23 18:04:10,4.90,4.90,4.90,99.90,1033865,28,20020,-83
2022-11-23 18:04:41,4.90,4.90,4.90,99.90,1038532,28,19909,-84
2022-11-23 18:05:21,4.90,4.90,4.90,99.90,1037732,28,19916,-82
2022-11-23 18:05:52,4.90,4.90,4.90,99.90,1039502,28,20348,-82
2022-11-23 18:06:23,4.90,4.90,4.90,99.90,1042444,28,20348,-84
2022-11-23 18:06:53,5.00,5.00,5.00,99.90,1034864,28,19913,-83
2022-11-23 18:07:24,5.00,5.00,5.00,99.90,1037917,28,20386,-84
2022-11-23 18:07:58,5.00,5.00,5.00,99.90,1041576,28,19916,-84
2022-11-23 18:08:28,5.00,5.00,5.00,99.90,1040251,28,21558,-84
2022-11-23 18:08:59,5.00,5.00,5.00,99.90,1039041,28,19984,-84
2022-11-23 18:09:30,5.10,5.10,5.10,99.90,1035411,28,19914,-84
2022-11-23 18:10:01,5.10,5.10,5.10,99.90,1037693,28,20280,-85
2022-11-23 18:10:31,5.10,5.10,5.10,99.90,1038927,28,19917,-84
2022-11-23 18:11:02,5.00,5.00,5.00,99.90,1036462,28,19916,-83
2022-11-23 18:11:33,5.00,5.00,5.00,99.90,1037264,28,19931,-84
2022-11-23 18:12:03,5.10,5.10,5.10,99.90,1042690,28,19904,-83
2022-11-23 18:12:34,5.10,5.10,5.10,99.90,1037402,28,20264,-83
2022-11-23 18:13:08,5.10,5.10,5.10,99.90,1035624,28,20365,-83
2022-11-23 18:13:39,5.10,5.10,5.10,99.90,1038364,28,19912,-84
2022-11-23 18:14:10,5.20,5.20,5.20,99.90,1035913,28,19910,-85
2022-11-23 18:14:40,5.10,5.10,5.10,99.90,1043346,28,19901,-84
2022-11-23 18:15:12,5.20,5.20,5.20,99.90,1035560,28,20314,-83
2022-11-23 18:15:43,5.20,5.20,5.20,99.90,1035455,28,19920,-83
2022-11-23 18:16:14,5.20,5.20,5.20,99.90,1032227,28,20004,-83
2022-11-23 18:16:44,5.20,5.20,5.20,99.90,1031465,28,20011,-83
2022-11-23 18:17:15,5.20,5.20,5.20,99.90,1037047,28,19913,-84
2022-11-23 18:17:46,5.20,5.20,5.20,99.90,1037176,28,19909,-85
2022-11-23 18:18:19,5.20,5.20,5.20,99.90,1046240,28,20267,-84
2022-11-23 18:18:50,5.20,5.20,5.20,99.90,1040601,28,20305,-83
2022-11-23 18:19:20,5.20,5.20,5.20,99.90,1041654,28,19908,-83
2022-11-23 18:19:52,5.20,5.20,5.20,99.90,1047434,28,20007,-84
2022-11-23 18:20:23,5.20,5.20,5.20,99.90,1038577,28,20199,-82
2022-11-23 18:20:53,5.20,5.20,5.20,99.90,1033650,28,19940,-82
2022-11-23 18:21:24,5.20,5.20,5.20,99.90,1034432,28,20213,-82
2022-11-23 18:21:55,5.20,5.20,5.20,99.90,1028146,28,20008,-82
2022-11-23 18:22:26,5.30,5.30,5.30,99.90,1038543,28,19919,-83
2022-11-23 18:22:56,5.30,5.30,5.30,99.90,1039079,28,19911,-82
2022-11-23 18:23:27,5.30,5.30,5.30,99.90,1038528,28,19963,-82
2022-11-23 18:23:58,5.30,5.30,5.30,99.90,1036029,28,19909,-83
2022-11-23 18:24:28,5.30,5.30,5.30,99.90,1034398,28,19937,-83
2022-11-23 18:24:59,5.30,5.30,5.30,99.90,1036934,28,20268,-83
2022-11-23 18:25:30,5.40,5.40,5.40,99.90,1033208,28,20063,-83
2022-11-23 18:26:02,5.40,5.40,5.40,99.90,1037877,28,19999,-82
2022-11-23 18:26:33,5.30,5.30,5.30,99.90,1037469,28,19936,-83
2022-11-23 18:27:04,5.40,5.40,5.40,99.90,1035159,28,19905,-83
2022-11-23 18:27:35,5.40,5.40,5.40,99.90,1038168,28,20352,-84
2022-11-23 18:28:05,5.40,5.40,5.40,99.90,1035952,28,19909,-83
2022-11-23 18:28:36,5.40,5.40,5.40,99.90,1041100,28,19926,-84
2022-11-23 18:29:07,5.40,5.40,5.40,99.90,1039740,28,20004,-82
2022-11-23 18:29:39,5.40,5.40,5.40,99.90,1040259,28,19977,-83
2022-11-23 18:30:10,5.40,5.40,5.40,99.90,1038643,28,20376,-83
2022-11-23 18:30:43,5.40,5.40,5.40,99.90,1039069,28,19916,-84
2022-11-23 18:31:14,5.40,5.40,5.40,99.90,1041686,28,19915,-83
2022-11-23 18:31:44,5.40,5.40,5.40,99.90,1044539,28,19920,-83
2022-11-23 18:32:15,5.40,5.40,5.40,99.90,1043003,28,20021,-83
2022-11-23 18:32:46,5.40,5.40,5.40,99.90,1041011,28,20016,-82
2022-11-23 18:33:16,5.40,5.40,5.40,99.90,1038923,28,19905,-84
2022-11-23 18:33:47,5.50,5.50,5.50,99.90,1039050,28,19911,-84
2022-11-23 18:34:18,5.50,5.50,5.50,99.90,1034809,28,19905,-82
2022-11-23 18:34:48,5.50,5.50,5.50,99.90,1037183,28,19913,-83
2022-11-23 18:35:19,5.50,5.50,5.50,99.90,1034375,28,19912,-83
2022-11-23 18:35:50,5.50,5.50,5.50,99.90,1024035,28,19917,-84
2022-11-23 18:36:21,5.50,5.50,5.50,99.90,1027824,28,19918,-84
2022-11-23 18:36:51,5.50,5.50,5.50,99.90,1027332,28,19981,-82
2022-11-23 18:37:22,5.50,5.50,5.50,99.90,1030195,28,20168,-83
2022-11-23 18:37:53,5.50,5.50,5.50,99.90,1035960,28,19916,-83
2022-11-23 18:38:23,5.60,5.60,5.60,99.90,1036799,28,19912,-83
2022-11-23 18:38:54,5.60,5.60,5.60,99.90,1037672,28,20021,-83
2022-11-23 18:39:25,5.60,5.60,5.60,99.90,1036308,28,19922,-84
2022-11-23 18:39:55,5.60,5.60,5.60,99.90,1035208,28,20240,-84
2022-11-23 18:40:26,5.60,5.60,5.60,99.90,1043653,28,19936,-84
2022-11-23 18:40:58,5.70,5.70,5.70,99.90,1032413,28,19940,-83
2022-11-23 18:41:28,5.70,5.70,5.70,99.90,1034483,28,20280,-83
2022-11-23 18:41:59,5.70,5.70,5.70,99.90,1034088,28,19909,-85
2022-11-23 18:42:30,5.70,5.70,5.70,99.90,1039739,28,19913,-83
2022-11-23 18:43:00,5.70,5.70,5.70,99.90,1048006,28,19900,-84
2022-11-23 18:43:40,5.70,5.70,5.70,99.90,1049932,28,19997,-83
2022-11-23 18:44:10,5.70,5.70,5.70,99.90,1041897,28,20255,-84
2022-11-23 18:44:43,5.70,5.70,5.70,99.90,1037968,28,19916,-82
2022-11-23 18:45:14,5.70,5.70,5.70,99.90,1035951,28,20314,-83
2022-11-23 18:45:46,5.70,5.70,5.70,99.90,1036039,28,19923,-84
2022-11-23 18:46:20,5.70,5.70,5.70,99.90,1037875,28,20362,-84
2022-11-23 18:46:51,5.70,5.70,5.70,99.90,1039708,28,19913,-85
2022-11-23 18:47:21,5.70,5.70,5.70,99.90,1044482,28,19947,-84
2022-11-23 18:47:52,5.70,5.70,5.70,99.90,1039861,28,19905,-85
2022-11-23 18:48:23,5.70,5.70,5.70,99.90,1039691,28,19921,-84
2022-11-23 18:48:56,5.70,5.70,5.70,99.90,1032252,28,19905,-84
2022-11-23 18:49:26,5.70,5.70,5.70,99.90,1037503,28,19973,-85
2022-11-23 18:49:57,5.70,5.70,5.70,99.90,1040309,28,19909,-82
2022-11-23 18:50:28,5.70,5.70,5.70,99.90,1036295,28,19944,-82
2022-11-23 18:51:00,5.60,5.60,5.60,99.90,1036647,28,19987,-85
2022-11-23 18:51:30,5.60,5.60,5.60,99.90,1037128,28,20387,-84
2022-11-23 18:52:01,5.60,5.60,5.60,99.90,1035803,28,19910,-83
2022-11-23 18:52:32,5.60,5.60,5.60,99.90,1035744,28,20016,-84
2022-11-23 18:53:03,5.60,5.60,5.60,99.90,1038543,28,19908,-84
2022-11-23 18:53:33,5.60,5.60,5.60,99.90,1036607,28,19963,-84
2022-11-23 18:54:04,5.60,5.60,5.60,99.90,1035151,28,19916,-83
2022-11-23 18:54:35,5.60,5.60,5.60,99.90,1039482,28,19905,-84
2022-11-23 18:55:06,5.60,5.60,5.60,99.90,1036176,28,19905,-86
2022-11-23 18:55:37,5.60,5.60,5.60,99.90,1035345,28,19937,-86
2022-11-23 18:56:09,5.70,5.70,5.70,99.90,1035945,28,19947,-84
2022-11-23 18:56:39,5.70,5.70,5.70,99.90,1037491,28,19975,-86
2022-11-23 18:57:11,5.70,5.70,5.70,99.90,1038184,28,19975,-84
2022-11-23 18:57:42,5.80,5.80,5.80,99.90,1041532,28,20293,-86
2022-11-23 18:58:13,5.70,5.70,5.70,99.90,1033863,28,19905,-86
2022-11-23 18:58:44,5.80,5.80,5.80,99.90,1037096,28,20204,-86
2022-11-23 18:59:15,5.80,5.80,5.80,99.90,1030235,28,20396,-85
2022-11-23 18:59:45,5.80,5.80,5.80,99.90,1032898,28,19905,-84
2022-11-23 19:00:16,5.80,5.80,5.80,99.90,1032075,28,20175,-84
2022-11-23 19:00:47,5.80,5.80,5.80,99.90,1033310,28,19913,-84
2022-11-23 19:01:19,5.80,5.80,5.80,99.90,1038193,28,19905,-84
2022-11-23 19:01:50,5.90,5.90,5.90,99.90,1035086,28,19964,-84
2022-11-23 19:02:20,5.90,5.90,5.90,99.90,1040068,28,19905,-84
2022-11-23 19:02:56,5.90,5.90,5.90,99.90,1038466,28,19912,-83
2022-11-23 19:03:28,5.90,5.90,5.90,99.90,1041293,28,19915,-83
2022-11-23 19:03:59,5.90,5.90,5.90,99.90,1037148,28,20261,-83
2022-11-23 19:04:31,5.90,5.90,5.90,99.90,1037022,28,20968,-85
2022-11-23 19:05:02,5.90,5.90,5.90,99.90,1043270,28,19908,-83
2022-11-23 19:05:34,5.90,5.90,5.90,99.90,1040706,28,19912,-83
2022-11-23 19:06:05,6.00,6.00,6.00,99.90,1037804,28,19916,-85
2022-11-23 19:06:35,6.00,6.00,6.00,99.90,1035775,28,19913,-87
2022-11-23 19:07:08,6.00,6.00,6.00,99.90,1035658,28,19909,-84
2022-11-23 19:07:39,6.00,6.00,6.00,99.90,1040895,28,19908,-83
2022-11-23 19:08:10,6.00,6.00,6.00,99.90,1032971,28,20348,-83
2022-11-23 19:08:42,6.00,6.00,6.00,99.90,1041773,28,19922,-85
2022-11-23 19:09:13,6.00,6.00,6.00,99.90,1036556,28,20395,-84
2022-11-23 19:09:44,6.00,6.00,6.00,99.90,1038258,28,20340,-83
2022-11-23 19:10:14,6.10,6.10,6.10,99.90,1038101,28,19909,-85
2022-11-23 19:10:46,6.10,6.10,6.10,99.90,1037592,28,19955,-84
2022-11-23 19:11:18,6.10,6.10,6.10,99.90,1037686,28,20297,-85
2022-11-23 19:11:50,6.10,6.10,6.10,99.90,1039397,28,20059,-84
2022-11-23 19:12:21,6.20,6.20,6.20,99.90,1037443,28,19960,-83
2022-11-23 19:12:52,6.20,6.20,6.20,99.90,1037713,28,19942,-83
2022-11-23 19:13:22,6.20,6.20,6.20,99.90,1036183,28,20001,-85
2022-11-23 19:13:54,6.20,6.20,6.20,99.90,1037900,28,19959,-84
2022-11-23 19:14:25,6.20,6.20,6.20,99.90,1036290,28,20174,-85
2022-11-23 19:14:55,6.20,6.20,6.20,99.90,1033329,28,20013,-87
2022-11-23 19:15:26,6.30,6.30,6.30,99.90,1034588,28,20211,-84
2022-11-23 19:15:57,6.20,6.20,6.20,99.90,1037599,28,19909,-85
2022-11-23 19:16:29,6.30,6.30,6.30,99.90,1038523,28,19905,-84
2022-11-23 19:17:00,6.30,6.30,6.30,99.90,1037639,28,20036,-86
2022-11-23 19:17:31,6.30,6.30,6.30,99.90,1036538,28,20379,-85
2022-11-23 19:18:02,6.30,6.30,6.30,99.90,1035935,28,19909,-85
2022-11-23 19:18:33,6.30,6.30,6.30,99.90,1035236,28,19913,-82
2022-11-23 19:19:06,6.30,6.30,6.30,99.90,1032282,28,19909,-84
2022-11-23 19:19:37,6.20,6.20,6.20,99.90,1029981,28,19914,-85
2022-11-23 19:20:08,6.20,6.20,6.20,99.90,1036443,28,20367,-83
2022-11-23 19:20:39,6.20,6.20,6.20,99.90,1036831,28,19955,-82
2022-11-23 19:21:14,6.20,6.20,6.20,99.90,1040507,28,19986,-83
2022-11-23 19:21:45,6.10,6.10,6.10,99.90,1041889,28,19927,-86
2022-11-23 19:22:16,6.10,6.10,6.10,99.90,1043797,28,19908,-84
2022-11-23 19:22:47,6.10,6.10,6.10,99.90,1034871,28,20003,-83
2022-11-23 19:23:17,6.00,6.00,6.00,99.90,1034206,28,19933,-82
2022-11-23 19:23:49,6.00,6.00,6.00,99.90,1032172,28,20255,-84
2022-11-23 19:24:20,6.00,6.00,6.00,99.90,1037661,28,20000,-85
2022-11-23 19:24:51,5.90,5.90,5.90,99.90,1037438,28,20423,-84
2022-11-23 19:25:22,5.80,5.80,5.80,99.90,1037827,28,20332,-84
2022-11-23 19:25:59,5.80,5.80,5.80,99.90,1039753,28,20007,-83
2022-11-23 19:26:30,5.80,5.80,5.80,99.90,1036744,28,19923,-83
2022-11-23 19:27:03,5.70,5.70,5.70,99.90,1040181,28,19908,-84
2022-11-23 19:27:37,5.70,5.70,5.70,99.90,1035173,28,19917,-83
2022-11-23 19:28:11,5.70,5.70,5.70,99.90,1036667,28,19906,-84
2022-11-23 19:28:45,5.70,5.70,5.70,99.90,1039304,28,20340,-82
2022-11-23 19:29:19,5.70,5.70,5.70,99.90,1037991,28,19905,-84
2022-11-23 19:29:49,5.60,5.60,5.60,99.90,1043062,28,19995,-84
2022-11-23 19:30:20,5.60,5.60,5.60,99.90,1034102,28,19962,-81
2022-11-23 19:30:52,5.60,5.60,5.60,99.90,1038081,28,19909,-82
2022-11-23 19:31:25,5.50,5.50,5.50,99.90,1030094,28,19988,-83
2022-11-23 19:31:56,5.50,5.50,5.50,99.90,1030712,28,19917,-81
2022-11-23 19:32:28,5.50,5.50,5.50,99.90,1039233,28,19909,-83
2022-11-23 19:32:58,5.50,5.50,5.50,99.90,1036439,28,20032,-80
2022-11-23 19:33:29,5.50,5.50,5.50,99.90,1041724,28,19913,-81
2022-11-23 19:34:04,5.40,5.40,5.40,99.90,1035971,28,19955,-82
2022-11-23 19:34:35,5.40,5.40,5.40,99.90,1038513,28,19921,-85
2022-11-23 19:35:06,5.40,5.40,5.40,99.90,1039203,28,20169,-84
2022-11-23 19:35:37,5.40,5.40,5.40,99.90,1034697,28,19952,-81
2022-11-23 19:36:09,5.40,5.40,5.40,99.90,1037831,28,19927,-83
2022-11-23 19:36:39,5.40,5.40,5.40,99.90,1041854,28,20026,-84
2022-11-23 19:37:10,5.40,5.40,5.40,99.90,1041771,28,20396,-83
2022-11-23 19:37:41,5.30,5.30,5.30,99.90,1036067,28,19921,-84
2022-11-23 19:38:14,5.30,5.30,5.30,99.90,1039319,28,19984,-83
2022-11-23 19:38:46,5.30,5.30,5.30,99.90,1035676,28,19909,-80
2022-11-23 19:39:17,5.30,5.30,5.30,99.90,1030277,28,19911,-83
2022-11-23 19:39:48,5.30,5.30,5.30,99.90,1033458,28,20441,-85
2022-11-23 19:40:19,5.30,5.30,5.30,99.90,1032055,28,19965,-83
2022-11-23 19:40:55,5.30,5.30,5.30,99.90,1033519,28,20324,-86
2022-11-23 19:41:26,5.30,5.30,5.30,99.90,1032956,28,20304,-84
2022-11-23 19:41:57,5.20,5.20,5.20,99.90,1035466,28,19994,-82
2022-11-23 19:42:28,5.20,5.20,5.20,99.90,1040984,28,20414,-82
2022-11-23 19:42:58,5.20,5.20,5.20,99.90,1037577,28,19977,-83
2022-11-23 19:43:29,5.20,5.20,5.20,99.90,1035213,28,20011,-84
2022-11-23 19:44:00,5.20,5.20,5.20,99.90,1037093,28,19960,-87
2022-11-23 19:44:31,5.20,5.20,5.20,99.90,1036501,28,20007,-85
2022-11-23 19:45:10,5.20,5.20,5.20,99.90,1045728,28,19909,-84
2022-11-23 19:45:41,5.20,5.20,5.20,99.90,1047566,28,20259,-82
2022-11-23 19:46:12,5.10,5.10,5.10,99.90,1047068,28,19911,-82
2022-11-23 19:46:43,5.10,5.10,5.10,99.90,1048869,28,20046,-86
2022-11-23 19:47:14,5.10,5.10,5.10,99.90,1040372,28,20298,-83
2022-11-23 19:47:45,5.10,5.10,5.10,99.90,1042748,28,20423,-84
2022-11-23 19:48:15,5.10,5.10,5.10,99.90,1041752,28,19904,-84
2022-11-23 19:48:47,5.10,5.10,5.10,99.90,1040990,28,20451,-79
2022-11-23 19:49:18,5.10,5.10,5.10,99.90,1040936,28,19944,-81
2022-11-23 19:49:48,5.10,5.10,5.10,99.90,1039400,28,19911,-83
2022-11-23 19:50:22,5.00,5.00,5.00,99.90,1043564,28,20299,-85
2022-11-23 19:51:28,5.00,5.00,5.00,99.90,1044007,28,19966,-84
2022-11-23 19:51:58,5.00,5.00,5.00,99.90,1036142,28,19910,-83
2022-11-23 19:52:47,4.90,4.90,4.90,99.90,1038670,28,19913,-83
2022-11-23 19:53:17,4.90,4.90,4.90,99.90,1040116,28,19924,-84
2022-11-23 19:53:48,4.90,4.90,4.90,99.90,1042529,28,20355,-85
2022-11-23 19:54:19,4.90,4.90,4.90,99.90,1041548,28,19909,-83
2022-11-23 19:54:50,4.90,4.90,4.90,99.90,1044159,28,19912,-83
2022-11-23 19:55:21,4.90,4.90,4.90,99.90,1043852,28,19908,-84
2022-11-23 19:55:51,4.90,4.90,4.90,99.90,1039796,28,19936,-83
2022-11-23 19:56:23,4.90,4.90,4.90,99.90,1039579,28,19905,-83
2022-11-23 19:56:54,4.90,4.90,4.90,99.90,1039468,28,19905,-83
2022-11-23 19:57:24,4.90,4.90,4.90,99.90,1043048,28,19920,-83
2022-11-23 19:57:55,4.80,4.80,4.80,99.90,1036382,28,20268,-81
2022-11-23 19:58:26,4.80,4.80,4.80,99.90,1039577,28,19913,-83
2022-11-23 19:58:59,4.90,4.90,4.90,99.90,1040032,28,19905,-84
2022-11-23 19:59:30,4.90,4.90,4.90,99.90,1036029,28,20202,-84
2022-11-23 20:00:01,4.90,4.90,4.90,99.90,1034878,28,19916,-83
2022-11-23 20:00:31,4.80,4.80,4.80,99.90,1036657,28,19943,-81
2022-11-23 20:01:02,4.80,4.80,4.80,99.90,1035694,28,20321,-84
2022-11-23 20:01:35,4.80,4.80,4.80,99.90,1039990,28,19905,-83
2022-11-23 20:02:05,4.80,4.80,4.80,99.90,1040137,28,19915,-82
2022-11-23 20:02:36,4.80,4.80,4.80,99.90,1036800,28,19913,-83
2022-11-23 20:03:13,4.80,4.80,4.80,99.90,1039673,28,20316,-84
2022-11-23 20:03:46,4.80,4.80,4.80,99.90,1039652,28,19995,-83
2022-11-23 20:04:16,4.80,4.80,4.80,99.90,1037290,28,19907,-81
2022-11-23 20:05:03,4.80,4.80,4.80,99.90,1039818,28,19905,-82
2022-11-23 20:05:33,4.80,4.80,4.80,99.90,1039083,28,19909,-84
2022-11-23 20:06:27,4.80,4.80,4.80,99.90,1040188,28,20314,-82
2022-11-23 20:06:57,4.70,4.70,4.70,99.90,1033432,28,19913,-84
2022-11-23 20:07:29,4.80,4.80,4.80,99.90,1035382,28,20354,-83
2022-11-23 20:08:00,4.80,4.80,4.80,99.90,1039814,28,19916,-83
2022-11-23 20:08:31,4.80,4.80,4.80,99.90,1038941,28,19921,-83
2022-11-23 20:09:04,4.80,4.80,4.80,99.90,1040627,28,19905,-83
2022-11-23 20:09:34,4.70,4.70,4.70,99.90,1042822,28,20375,-83
2022-11-23 20:10:05,4.80,4.80,4.80,99.90,1040295,28,19908,-84
2022-11-23 20:10:36,4.80,4.80,4.80,99.90,1036787,28,19909,-84
2022-11-23 20:11:11,4.70,4.70,4.70,99.90,1036968,28,19905,-83
2022-11-23 20:11:42,4.80,4.80,4.80,99.90,1041658,28,19948,-84
2022-11-23 20:12:12,4.80,4.80,4.80,99.90,1045448,28,19931,-84
2022-11-23 20:12:43,4.70,4.70,4.70,99.90,1046742,28,19905,-84
2022-11-23 20:13:16,4.80,4.80,4.80,99.90,1041376,28,19917,-84
2022-11-23 20:13:48,4.70,4.70,4.70,99.90,1039087,28,19917,-82
2022-11-23 20:14:18,4.80,4.80,4.80,99.90,1038431,28,19917,-85
2022-11-23 20:14:49,4.80,4.80,4.80,99.90,1036416,28,20356,-83
2022-11-23 20:15:20,4.70,4.70,4.70,99.90,1039863,28,19951,-85
2022-11-23 20:15:51,4.80,4.80,4.80,99.90,1042354,28,19908,-84
2022-11-23 20:16:22,4.70,4.70,4.70,99.90,1034029,28,19932,-85
2022-11-23 20:16:54,4.70,4.70,4.70,99.90,1041477,28,19996,-84
2022-11-23 20:17:26,4.70,4.70,4.70,99.90,1037787,28,19908,-84
2022-11-23 20:17:56,4.70,4.70,4.70,99.90,1035071,28,20387,-86
2022-11-23 20:18:27,4.70,4.70,4.70,99.90,1033981,28,19932,-86
2022-11-23 20:19:02,4.70,4.70,4.70,99.90,1030719,28,20341,-87
2022-11-23 20:19:33,4.70,4.70,4.70,99.90,1033295,28,19992,-82
2022-11-23 20:20:04,4.70,4.70,4.70,99.90,1040585,28,19971,-85
2022-11-23 20:20:38,4.70,4.70,4.70,99.90,1038289,28,20039,-85
2022-11-23 20:21:13,4.60,4.60,4.60,99.90,1044681,28,20007,-83
2022-11-23 20:21:44,4.60,4.60,4.60,99.90,1043452,28,20012,-82
2022-11-23 20:22:15,4.60,4.60,4.60,99.90,1037844,28,20391,-86
2022-11-23 20:22:45,4.60,4.60,4.60,99.90,1038667,28,19996,-83
2022-11-23 20:23:31,4.60,4.60,4.60,99.90,1039719,28,20346,-86
2022-11-23 20:24:03,4.60,4.60,4.60,99.90,1037476,28,20376,-83
2022-11-23 20:24:35,4.60,4.60,4.60,99.90,1040248,28,19916,-83
2022-11-23 20:25:06,4.60,4.60,4.60,99.90,1043073,28,20340,-83
2022-11-23 20:25:37,4.50,4.50,4.50,99.90,1041921,28,19905,-88
2022-11-23 20:26:08,4.50,4.50,4.50,99.90,1044223,28,19905,-81
2022-11-23 20:26:39,4.50,4.50,4.50,99.90,1040397,28,19909,-84
2022-11-23 20:27:12,4.50,4.50,4.50,99.90,1040423,28,19928,-80
2022-11-23 20:27:42,4.50,4.50,4.50,99.90,1036662,28,20296,-85
2022-11-23 20:28:13,4.50,4.50,4.50,99.90,1043325,28,19912,-84
2022-11-23 20:28:44,4.40,4.40,4.40,99.90,1040911,28,19924,-85
2022-11-23 20:29:15,4.40,4.40,4.40,99.90,1039981,28,19951,-87
2022-11-23 20:29:46,4.40,4.40,4.40,99.90,1043434,28,20303,-90
2022-11-23 20:33:10,4.40,4.40,4.40,99.90,1040392,28,19908,-89
2022-11-23 20:33:59,4.40,4.40,4.40,99.90,1039921,28,19906,-86
2022-11-23 20:35:03,4.40,4.40,4.40,99.90,1039763,28,19901,-85
2022-11-23 20:35:34,4.40,4.40,4.40,99.90,1038801,28,20131,-86
2022-11-23 20:39:21,4.30,4.30,4.30,99.90,1040253,28,19955,-84
2022-11-23 20:39:52,4.30,4.30,4.30,99.90,1043675,28,19916,-83
2022-11-23 20:40:23,4.30,4.30,4.30,99.90,1043776,28,19955,-88
2022-11-23 20:41:23,4.30,4.30,4.30,99.90,1039231,28,19915,-82
2022-11-23 20:43:34,4.30,4.30,4.30,99.90,1039528,28,20458,-81
2022-11-23 20:48:26,4.30,4.30,4.30,99.90,1036115,28,19908,-85
2022-11-23 20:48:57,4.30,4.30,4.30,99.90,1047937,28,19908,-83
2022-11-23 20:49:28,4.30,4.30,4.30,99.90,1048101,28,19973,-83
2022-11-23 20:54:33,4.40,4.40,4.40,99.90,1040002,28,19923,-83
2022-11-23 20:58:41,4.40,4.40,4.40,99.90,1040285,28,19912,-84
2022-11-23 20:59:11,4.40,4.40,4.40,99.90,1040580,28,20283,-86
2022-11-23 20:59:42,4.40,4.40,4.40,99.90,1034962,28,19941,-81
2022-11-23 21:00:13,4.30,4.30,4.30,99.90,1032851,28,19905,-81
2022-11-23 21:00:44,4.40,4.40,4.40,99.90,1032806,28,19913,-81
2022-11-23 21:01:16,4.40,4.40,4.40,99.90,1037008,28,19916,-82
2022-11-23 21:01:46,4.40,4.40,4.40,99.90,1037133,28,19905,-82
2022-11-23 21:02:17,4.40,4.40,4.40,99.90,1036623,28,20332,-82
2022-11-23 21:02:49,4.40,4.40,4.40,99.90,1034741,28,19964,-81
2022-11-23 21:03:20,4.40,4.40,4.40,99.90,1031149,28,19912,-81
2022-11-23 21:03:51,4.40,4.40,4.40,99.90,1036376,28,20012,-81
2022-11-23 21:04:25,4.40,4.40,4.40,99.90,1037697,28,19956,-79
2022-11-23 21:04:56,4.40,4.40,4.40,99.90,1037836,28,19916,-81
2022-11-23 21:05:26,4.40,4.40,4.40,99.90,1035619,28,19909,-82
2022-11-23 21:06:01,4.40,4.40,4.40,99.90,1036316,28,19921,-83
2022-11-23 21:06:33,4.40,4.40,4.40,99.90,1040134,28,20395,-80
2022-11-23 21:07:04,4.40,4.40,4.40,99.90,1035728,28,20004,-81
2022-11-23 21:07:35,4.40,4.40,4.40,99.90,1031565,28,20277,-82
2022-11-23 21:08:05,4.40,4.40,4.40,99.90,1028640,28,19959,-81
2022-11-23 21:08:36,4.40,4.40,4.40,99.90,1031304,28,19910,-84
2022-11-23 21:09:08,4.40,4.40,4.40,99.90,1034392,28,19910,-83
2022-11-23 21:09:39,4.50,4.50,4.50,99.90,1039237,28,20360,-81
2022-11-23 21:10:30,4.50,4.50,4.50,99.90,1039147,28,19905,-82
2022-11-23 21:11:23,4.50,4.50,4.50,99.90,1036777,28,19909,-82
2022-11-23 21:12:12,4.50,4.50,4.50,99.90,1043597,28,19916,-81
2022-11-23 21:14:11,4.50,4.50,4.50,99.90,1038559,28,19946,-84
2022-11-23 21:14:42,4.50,4.50,4.50,99.90,1036742,28,20319,-84
2022-11-23 21:15:13,4.50,4.50,4.50,99.90,1035481,28,19912,-84
2022-11-23 21:15:45,4.50,4.50,4.50,99.90,1035396,28,20341,-84
2022-11-23 21:16:15,4.50,4.50,4.50,99.90,1032354,28,19906,-84
2022-11-23 21:16:54,4.50,4.50,4.50,99.90,1040747,28,19913,-85
2022-11-23 21:17:25,4.50,4.50,4.50,99.90,1038018,28,19905,-86
2022-11-23 21:17:55,4.50,4.50,4.50,99.90,1037416,28,20034,-85
2022-11-23 21:18:27,4.50,4.50,4.50,99.90,1032755,28,19909,-84
2022-11-23 21:18:57,4.50,4.50,4.50,99.90,1033146,28,20420,-85
2022-11-23 21:19:29,4.50,4.50,4.50,99.90,1032606,28,19914,-83
2022-11-23 21:20:00,4.50,4.50,4.50,99.90,1036564,28,20009,-84
2022-11-23 21:20:31,4.50,4.50,4.50,99.90,1037374,28,20128,-84
2022-11-23 21:21:02,4.50,4.50,4.50,99.90,1035424,28,19912,-82
2022-11-23 21:21:33,4.60,4.60,4.60,99.90,1036757,28,19909,-82
2022-11-23 21:22:08,4.60,4.60,4.60,99.90,1038315,28,20055,-84
2022-11-23 21:22:38,4.60,4.60,4.60,99.90,1036268,28,19905,-84
2022-11-23 21:23:09,4.60,4.60,4.60,99.90,1034660,28,20388,-82
2022-11-23 21:23:40,4.60,4.60,4.60,99.90,1035534,28,20376,-81
2022-11-23 21:24:11,4.60,4.60,4.60,99.90,1037995,28,19909,-83
2022-11-23 21:24:42,4.60,4.60,4.60,99.90,1037164,28,19905,-85
2022-11-23 21:25:12,4.60,4.60,4.60,99.90,1038868,28,19901,-80
2022-11-23 21:25:44,4.60,4.60,4.60,99.90,1033487,28,20404,-83
2022-11-23 21:26:14,4.70,4.70,4.70,99.90,1034642,28,19912,-83
2022-11-23 21:26:45,4.70,4.70,4.70,99.90,1038244,28,19909,-84
2022-11-23 21:27:16,4.60,4.60,4.60,99.90,1033090,28,19909,-84
2022-11-23 21:27:47,4.70,4.70,4.70,99.90,1031907,28,19909,-85
2022-11-23 21:28:17,4.70,4.70,4.70,99.90,1033617,28,19956,-81
2022-11-23 21:28:48,4.70,4.70,4.70,99.90,1036157,28,19921,-82
2022-11-23 21:29:19,4.70,4.70,4.70,99.90,1038895,28,19915,-84
2022-11-23 21:29:51,4.70,4.70,4.70,99.90,1033597,28,19936,-79
2022-11-23 21:30:22,4.70,4.70,4.70,99.90,1033035,28,19912,-82
2022-11-23 21:30:53,4.80,4.80,4.80,99.90,1029659,28,19913,-83
2022-11-23 21:31:24,4.70,4.70,4.70,99.90,1035147,28,19925,-81
2022-11-23 21:31:57,4.80,4.80,4.80,99.90,1032643,28,19905,-84
2022-11-23 21:32:28,4.80,4.80,4.80,99.90,1036697,28,19932,-86
2022-11-23 21:32:59,4.80,4.80,4.80,99.90,1032621,28,20364,-83
2022-11-23 21:33:29,4.70,4.70,4.70,99.90,1033902,28,20360,-88
2022-11-23 21:34:05,4.80,4.80,4.80,99.90,1039053,28,19968,-84
2022-11-23 21:34:37,4.80,4.80,4.80,99.90,1034508,28,20345,-83
2022-11-23 21:35:08,4.80,4.80,4.80,99.90,1040372,28,20003,-80
2022-11-23 21:35:39,4.80,4.80,4.80,99.90,1035153,28,19912,-80
2022-11-23 21:36:10,4.80,4.80,4.80,99.90,1039675,28,19927,-84
2022-11-23 21:36:41,4.80,4.80,4.80,99.90,1045055,28,19904,-79
2022-11-23 21:37:12,4.80,4.80,4.80,99.90,1043923,28,19924,-80
2022-11-23 21:37:42,4.80,4.80,4.80,99.90,1042051,28,20346,-81
2022-11-23 21:38:13,4.90,4.90,4.90,99.90,1037694,28,19992,-82
2022-11-23 21:38:44,4.90,4.90,4.90,99.90,1039082,28,19917,-80
2022-11-23 21:39:15,4.90,4.90,4.90,99.90,1039806,28,19913,-82
2022-11-23 21:39:46,5.00,5.00,5.00,99.90,1044263,28,20363,-79
2022-11-23 21:40:17,5.00,5.00,5.00,99.90,1044905,28,19959,-82
2022-11-23 21:40:47,5.00,5.00,5.00,99.90,1051237,28,19969,-80
2022-11-23 21:41:18,5.00,5.00,5.00,99.90,1047012,28,19995,-80
2022-11-23 21:41:49,5.00,5.00,5.00,99.90,1039185,28,19909,-79
2022-11-23 21:42:20,5.00,5.00,5.00,99.90,1035987,28,19919,-81
2022-11-23 21:42:51,5.10,5.10,5.10,99.90,1036707,28,19906,-84
2022-11-23 21:43:22,5.10,5.10,5.10,99.90,1040010,28,19928,-81
2022-11-23 21:43:53,5.10,5.10,5.10,99.90,1034823,28,19913,-81
2022-11-23 21:44:25,5.10,5.10,5.10,99.90,1033765,28,19962,-83
2022-11-23 21:44:57,5.10,5.10,5.10,99.90,1029457,28,19937,-83
2022-11-23 21:45:27,5.10,5.10,5.10,99.90,1029428,28,19969,-85
2022-11-23 21:46:03,5.10,5.10,5.10,99.90,1037827,28,20310,-81
2022-11-23 21:46:35,5.20,5.20,5.20,99.90,1037846,28,19956,-85
2022-11-23 21:47:05,5.20,5.20,5.20,99.90,1034115,28,20171,-85
2022-11-23 21:47:36,5.20,5.20,5.20,99.90,1031889,28,19924,-86
2022-11-23 21:48:07,5.20,5.20,5.20,99.90,1035810,28,20205,-85
2022-11-23 21:48:38,5.20,5.20,5.20,99.90,1036935,28,20316,-85
2022-11-23 21:49:09,5.20,5.20,5.20,99.90,1036808,28,20012,-82
2022-11-23 21:49:42,5.30,5.30,5.30,99.90,1034855,28,19916,-81
2022-11-23 21:50:13,5.30,5.30,5.30,99.90,1034496,28,19952,-79
2022-11-23 21:50:44,5.30,5.30,5.30,99.90,1038495,28,19916,-80
2022-11-23 21:54:59,5.40,5.40,5.40,99.90,1039256,28,19948,-82
2022-11-23 21:55:55,5.50,5.50,5.50,99.90,1043231,28,20017,-85
2022-11-23 21:56:26,5.50,5.50,5.50,99.90,1039623,28,19909,-82
2022-11-23 21:56:57,5.60,5.60,5.60,99.90,1046527,28,19972,-79
2022-11-23 21:57:33,5.60,5.60,5.60,99.90,1043784,28,20876,-79
2022-11-23 21:58:04,5.60,5.60,5.60,99.90,1036594,28,20358,-85
2022-11-23 21:58:35,5.60,5.60,5.60,99.90,1038345,28,19905,-82
2022-11-23 21:59:06,5.60,5.60,5.60,99.90,1049915,28,19908,-78
2022-11-23 21:59:37,5.60,5.60,5.60,99.90,1051864,28,19904,-80
2022-11-23 22:00:32,5.70,5.70,5.70,99.90,1048296,28,20391,-81
2022-11-23 22:01:03,5.70,5.70,5.70,99.90,1041493,28,19909,-82
2022-11-23 22:01:35,5.70,5.70,5.70,99.90,1039529,28,19940,-80
2022-11-23 22:08:31,5.80,5.80,5.80,99.90,1044018,28,20263,-78
2022-11-23 22:09:30,5.90,5.90,5.90,99.90,1039628,28,20016,-79
2022-11-23 22:10:00,5.90,5.90,5.90,99.90,1039916,28,19943,-78
2022-11-23 22:12:41,5.90,5.90,5.90,99.90,1044898,28,20362,-80
2022-11-23 22:13:12,6.00,6.00,6.00,99.90,1038387,28,20271,-80
2022-11-23 22:15:52,6.00,6.00,6.00,99.90,1044111,28,19924,-79
2022-11-23 22:17:34,6.10,6.10,6.10,99.90,1036313,28,19973,-79
2022-11-23 22:18:04,6.10,6.10,6.10,99.90,1040543,28,19913,-79
2022-11-23 22:18:35,6.10,6.10,6.10,99.90,1040093,28,19917,-79
2022-11-23 22:19:06,6.10,6.10,6.10,99.90,1051329,28,19912,-80
2022-11-23 22:19:37,6.10,6.10,6.10,99.90,1052747,28,20351,-81
2022-11-23 22:20:08,6.10,6.10,6.10,99.90,1052744,28,19926,-80
2022-11-23 22:21:03,6.10,6.10,6.10,99.90,1047885,28,19908,-81
2022-11-23 22:21:35,6.10,6.10,6.10,99.90,1036470,28,19908,-81
2022-11-23 22:25:37,6.20,6.20,6.20,99.90,1036359,28,19912,-81
2022-11-23 22:26:09,6.20,6.20,6.20,99.90,1043107,28,19962,-82
2022-11-23 22:26:40,6.30,6.30,6.30,99.90,1044369,28,19905,-80
2022-11-23 22:27:11,6.20,6.20,6.20,99.90,1043952,28,20255,-80
2022-11-23 22:27:41,6.20,6.20,6.20,99.90,1034781,28,19963,-81
2022-11-23 22:28:12,6.20,6.20,6.20,99.90,1033580,28,19984,-79
2022-11-23 22:28:45,6.30,6.30,6.30,99.90,1035215,28,19922,-80
2022-11-23 22:29:16,6.30,6.30,6.30,99.90,1037763,28,19913,-80
2022-11-23 22:29:47,6.30,6.30,6.30,99.90,1040064,28,19905,-79
2022-11-23 22:30:17,6.30,6.30,6.30,99.90,1034899,28,19947,-79
2022-11-23 22:30:52,6.30,6.30,6.30,99.90,1035922,28,19906,-79
2022-11-23 22:31:24,6.30,6.30,6.30,99.90,1039757,28,19920,-79
2022-11-23 22:32:05,6.30,6.30,6.30,99.90,1044337,28,20256,-79
2022-11-23 22:32:36,6.30,6.30,6.30,99.90,1043207,28,19916,-80
2022-11-23 22:33:06,6.30,6.30,6.30,99.90,1037283,28,19924,-81
2022-11-23 22:33:38,6.40,6.40,6.40,99.90,1035585,28,19988,-80
2022-11-23 22:34:10,6.30,6.30,6.30,99.90,1038227,28,19909,-79
2022-11-23 22:34:40,6.40,6.40,6.40,99.90,1035799,28,20432,-78
2022-11-23 22:35:11,6.40,6.40,6.40,99.90,1038075,28,19909,-78
2022-11-23 22:35:42,6.30,6.30,6.30,99.90,1035335,28,19956,-79
2022-11-23 22:36:22,6.30,6.30,6.30,99.90,1038611,28,19959,-78
2022-11-23 22:36:53,6.30,6.30,6.30,99.90,1038453,28,19921,-79
2022-11-23 22:37:23,6.40,6.40,6.40,99.90,1044370,28,19908,-80
2022-11-23 22:37:54,6.30,6.30,6.30,99.90,1045996,28,19912,-77
2022-11-23 22:38:25,6.40,6.40,6.40,99.90,1048507,28,19908,-79
2022-11-23 22:38:58,6.40,6.40,6.40,99.90,1045674,28,20442,-80
2022-11-23 22:39:29,6.40,6.40,6.40,99.90,1038041,28,19912,-79
2022-11-23 22:40:00,6.40,6.40,6.40,99.90,1037819,28,19948,-80
2022-11-23 22:40:32,6.40,6.40,6.40,99.90,1037441,28,20012,-81
2022-11-23 22:41:04,6.40,6.40,6.40,99.90,1037537,28,20419,-79
2022-11-23 22:41:35,6.40,6.40,6.40,99.90,1039808,28,20297,-80
2022-11-23 22:42:06,6.40,6.40,6.40,99.90,1034633,28,19988,-80
2022-11-23 22:42:37,6.40,6.40,6.40,99.90,1037624,28,19906,-81
2022-11-23 22:43:07,6.40,6.40,6.40,99.90,1038732,28,20834,-78
2022-11-23 22:43:38,6.40,6.40,6.40,99.90,1041178,28,20300,-78
2022-11-23 22:44:09,6.40,6.40,6.40,99.90,1041220,28,19905,-81
2022-11-23 22:44:40,6.40,6.40,6.40,99.90,1034148,28,19927,-78
2022-11-23 22:45:11,6.40,6.40,6.40,99.90,1035622,28,19917,-79
2022-11-23 22:45:42,6.40,6.40,6.40,99.90,1039692,28,20197,-77
2022-11-23 22:46:14,6.40,6.40,6.40,99.90,1041784,28,19905,-79
2022-11-23 22:46:44,6.40,6.40,6.40,99.90,1044439,28,19905,-80
2022-11-23 22:47:15,6.30,6.30,6.30,99.90,1042103,28,19951,-78
2022-11-23 22:47:46,6.40,6.40,6.40,99.90,1042030,28,19901,-78
2022-11-23 22:50:19,6.40,6.40,6.40,99.90,1043247,28,19912,-80
2022-11-23 22:50:57,6.40,6.40,6.40,99.90,1034555,28,19909,-80
2022-11-23 22:51:28,6.40,6.40,6.40,99.90,1036673,28,19959,-78
2022-11-23 22:51:59,6.40,6.40,6.40,99.90,1042572,28,20285,-79
2022-11-23 22:52:29,6.50,6.50,6.50,99.90,1044366,28,19950,-80
2022-11-23 22:53:00,6.40,6.40,6.40,99.90,1038181,28,20026,-80
2022-11-23 22:53:31,6.50,6.50,6.50,99.90,1040158,28,19940,-79
2022-11-23 22:54:02,6.40,6.40,6.40,99.90,1044260,28,19905,-78
2022-11-23 22:54:33,6.40,6.40,6.40,99.90,1040526,28,20018,-79
2022-11-23 22:55:04,6.40,6.40,6.40,99.90,1044066,28,19904,-76
2022-11-23 22:55:35,6.50,6.50,6.50,99.90,1045329,28,20283,-78
2022-11-23 22:56:11,6.50,6.50,6.50,99.90,1040580,28,19915,-79
2022-11-23 22:56:42,6.50,6.50,6.50,99.90,1036348,28,20000,-79
2022-11-23 22:57:13,6.50,6.50,6.50,99.90,1039049,28,20269,-78
2022-11-23 22:57:43,6.50,6.50,6.50,99.90,1040686,28,19964,-76
2022-11-23 22:58:14,6.50,6.50,6.50,99.90,1043746,28,19916,-78
2022-11-23 22:59:19,6.50,6.50,6.50,99.90,1039937,28,20348,-78
2022-11-23 22:59:52,6.50,6.50,6.50,99.90,1036223,28,19909,-76
2022-11-23 23:00:25,6.50,6.50,6.50,99.90,1036477,28,20333,-77
2022-11-23 23:00:56,6.50,6.50,6.50,99.90,1044370,28,20245,-78
2022-11-23 23:01:44,6.50,6.50,6.50,99.90,1044264,28,19905,-77
2022-11-23 23:02:14,6.50,6.50,6.50,99.90,1040563,28,19917,-78
2022-11-23 23:02:45,6.50,6.50,6.50,99.90,1044007,28,19908,-78
2022-11-23 23:03:44,6.50,6.50,6.50,99.90,1041692,28,19978,-77
2022-11-23 23:04:14,6.50,6.50,6.50,99.90,1034493,28,20027,-81
2022-11-23 23:04:45,6.50,6.50,6.50,99.90,1035760,28,19917,-78
2022-11-23 23:05:16,6.50,6.50,6.50,99.90,1038693,28,19905,-82
2022-11-23 23:05:54,6.50,6.50,6.50,99.90,1040289,28,20004,-78
2022-11-23 23:06:26,6.50,6.50,6.50,99.90,1039837,28,19915,-78
2022-11-23 23:06:56,6.50,6.50,6.50,99.90,1035661,28,20353,-77
2022-11-23 23:07:30,6.60,6.60,6.60,99.90,1038478,28,22957,-77
2022-11-23 23:08:01,6.60,6.60,6.60,99.90,1039409,28,20367,-79
2022-11-23 23:08:31,6.50,6.50,6.50,99.90,1039952,28,19909,-80
2022-11-23 23:09:06,6.50,6.50,6.50,99.90,1036502,28,19905,-81
2022-11-23 23:09:36,6.50,6.50,6.50,99.90,1041919,28,19909,-79
2022-11-23 23:10:10,6.50,6.50,6.50,99.90,1044228,28,20288,-79
2022-11-23 23:10:40,6.50,6.50,6.50,99.90,1036441,28,19913,-80
2022-11-23 23:11:12,6.50,6.50,6.50,99.90,1044496,28,19908,-79
2022-11-23 23:11:42,6.50,6.50,6.50,99.90,1043375,28,19960,-79
2022-11-23 23:12:14,6.50,6.50,6.50,99.90,1038985,28,19988,-79
2022-11-23 23:12:50,6.50,6.50,6.50,99.90,1037381,28,20379,-79
2022-11-23 23:13:26,6.50,6.50,6.50,99.90,1043840,28,20284,-79
2022-11-23 23:13:57,6.50,6.50,6.50,99.90,1038466,28,20220,-80
2022-11-23 23:14:28,6.50,6.50,6.50,99.90,1046551,28,20339,-79
2022-11-23 23:14:59,6.50,6.50,6.50,99.90,1047303,28,20088,-78
2022-11-23 23:15:52,6.50,6.50,6.50,99.90,1039810,28,19905,-79
2022-11-23 23:16:23,6.50,6.50,6.50,99.90,1035295,28,19977,-79
2022-11-23 23:17:31,6.50,6.50,6.50,99.90,1035984,28,19959,-80
2022-11-23 23:18:02,6.50,6.50,6.50,99.90,1037313,28,20359,-81
2022-11-23 23:18:33,6.50,6.50,6.50,99.90,1038209,28,20009,-79
2022-11-23 23:19:05,6.50,6.50,6.50,99.90,1035681,28,20182,-79
2022-11-23 23:21:35,6.50,6.50,6.50,99.90,1040519,28,19908,-78
2022-11-23 23:22:05,6.50,6.50,6.50,99.90,1039362,28,19940,-79
2022-11-23 23:22:37,6.50,6.50,6.50,99.90,1039622,28,20459,-81
2022-11-23 23:23:08,6.50,6.50,6.50,99.90,1042779,28,20319,-80
2022-11-23 23:24:23,6.60,6.60,6.60,99.90,1044461,28,20062,-78
2022-11-23 23:24:54,6.60,6.60,6.60,99.90,1033655,28,19913,-79
2022-11-23 23:25:26,6.60,6.60,6.60,99.90,1037848,28,19905,-79
2022-11-23 23:25:56,6.60,6.60,6.60,99.90,1038633,28,20036,-82
2022-11-23 23:26:27,6.60,6.60,6.60,99.90,1041210,28,19958,-78
2022-11-23 23:26:58,6.60,6.60,6.60,99.90,1039255,28,20171,-83
2022-11-23 23:27:29,6.60,6.60,6.60,99.90,1033636,28,19909,-80
2022-11-23 23:28:00,6.60,6.60,6.60,99.90,1037787,28,19909,-80
2022-11-23 23:28:31,6.60,6.60,6.60,99.90,1039555,28,20276,-79
2022-11-23 23:29:01,6.60,6.60,6.60,99.90,1034157,28,19909,-79
2022-11-23 23:29:32,6.60,6.60,6.60,99.90,1035739,28,20670,-80
2022-11-23 23:30:03,6.60,6.60,6.60,99.90,1033087,28,20248,-83
2022-11-23 23:30:34,6.60,6.60,6.60,99.90,1035500,28,19906,-80
2022-11-23 23:31:09,6.60,6.60,6.60,99.90,1038460,28,19917,-80
2022-11-23 23:31:40,6.60,6.60,6.60,99.90,1040390,28,20383,-80
2022-11-23 23:32:10,6.60,6.60,6.60,99.90,1037618,28,19984,-82
2022-11-23 23:32:41,6.60,6.60,6.60,99.90,1037588,28,19909,-81
2022-11-23 23:33:12,6.60,6.60,6.60,99.90,1035714,28,19909,-79
2022-11-23 23:33:44,6.60,6.60,6.60,99.90,1038175,28,19905,-80
2022-11-23 23:34:14,6.60,6.60,6.60,99.90,1040586,28,20368,-80
2022-11-23 23:34:45,6.60,6.60,6.60,99.90,1038474,28,19905,-80
2022-11-23 23:35:16,6.60,6.60,6.60,99.90,1037675,28,19987,-79
2022-11-23 23:35:47,6.60,6.60,6.60,99.90,1032572,28,19936,-80
2022-11-23 23:36:19,6.60,6.60,6.60,99.90,1031881,28,20410,-80
2022-11-23 23:36:50,6.60,6.60,6.60,99.90,1038507,28,19909,-80
2022-11-23 23:37:27,6.60,6.60,6.60,99.90,1036062,28,19916,-80
2022-11-23 23:37:58,6.60,6.60,6.60,99.90,1040649,28,20018,-80
2022-11-23 23:38:32,6.60,6.60,6.60,99.90,1046107,28,20465,-78
2022-11-23 23:39:03,6.60,6.60,6.60,99.90,1036149,28,19971,-81
2022-11-23 23:39:34,6.60,6.60,6.60,99.90,1038384,28,20323,-80
2022-11-23 23:40:05,6.60,6.60,6.60,99.90,1039747,28,19940,-82
2022-11-23 23:40:35,6.60,6.60,6.60,99.90,1037541,28,20241,-81
2022-11-23 23:41:07,6.60,6.60,6.60,99.90,1036206,28,19909,-76
2022-11-23 23:41:41,6.60,6.60,6.60,99.90,1037466,28,19913,-81
2022-11-23 23:42:11,6.60,6.60,6.60,99.90,1042769,28,19911,-79
2022-11-23 23:42:42,6.60,6.60,6.60,99.90,1041492,28,20000,-80
2022-11-23 23:43:12,6.60,6.60,6.60,99.90,1040930,28,19996,-80
2022-11-23 23:43:43,6.60,6.60,6.60,99.90,1039783,28,19904,-80
2022-11-23 23:44:14,6.60,6.60,6.60,99.90,1037836,28,19913,-81
2022-11-23 23:44:44,6.50,6.50,6.50,99.90,1037071,28,19951,-80
2022-11-23 23:45:15,6.50,6.50,6.50,99.90,1037417,28,19909,-80
2022-11-23 23:45:49,6.50,6.50,6.50,99.90,1032393,28,19932,-80
2022-11-23 23:46:23,6.50,6.50,6.50,99.90,1032676,28,19910,-80
2022-11-23 23:46:54,6.50,6.50,6.50,99.90,1037720,28,19983,-79
2022-11-23 23:47:28,6.50,6.50,6.50,99.90,1035683,28,19916,-81
2022-11-23 23:47:59,6.50,6.50,6.50,99.90,1038012,28,20517,-81
2022-11-23 23:48:31,6.50,6.50,6.50,99.90,1034939,28,20014,-82
2022-11-23 23:49:02,6.50,6.50,6.50,99.90,1037359,28,19932,-82
2022-11-23 23:49:33,6.50,6.50,6.50,99.90,1037405,28,20276,-80
2022-11-23 23:50:04,6.50,6.50,6.50,99.90,1039438,28,20371,-83
2022-11-23 23:50:41,6.50,6.50,6.50,99.90,1038830,28,19915,-79
2022-11-23 23:51:13,6.50,6.50,6.50,99.90,1037298,28,19909,-79
2022-11-23 23:51:44,6.50,6.50,6.50,99.90,1039248,28,19928,-81
2022-11-23 23:52:18,6.50,6.50,6.50,99.90,1038806,28,20272,-80
2022-11-23 23:52:48,6.50,6.50,6.50,99.90,1038062,28,20437,-81
2022-11-23 23:53:19,6.50,6.50,6.50,99.90,1039394,28,19958,-80
2022-11-23 23:53:50,6.50,6.50,6.50,99.90,1037488,28,20130,-79
2022-11-23 23:54:26,6.50,6.50,6.50,99.90,1033508,28,20408,-79
2022-11-23 23:54:57,6.50,6.50,6.50,99.90,1032095,28,20356,-80
2022-11-23 23:55:34,6.50,6.50,6.50,99.90,1031393,28,19955,-79
2022-11-23 23:56:06,6.50,6.50,6.50,99.90,1036178,28,20375,-79
2022-11-23 23:56:37,6.60,6.60,6.60,99.90,1038880,28,19910,-79
2022-11-23 23:57:08,6.50,6.50,6.50,99.90,1037950,28,20000,-79
2022-11-23 23:57:38,6.60,6.60,6.60,99.90,1043108,28,19912,-80
2022-11-23 23:58:11,6.60,6.60,6.60,99.90,1035639,28,19905,-80
2022-11-23 23:58:42,6.60,6.60,6.60,99.90,1046943,28,19911,-81
2022-11-23 23:59:13,6.60,6.60,6.60,99.90,1042366,28,20409,-81
2022-11-23 23:59:47,6.60,6.60,6.60,99.90,1037880,28,20028,-81