2022-11-23 00:00:21,5.70,5.70,5.70,99.90,1046459,28,19912,-81
2022-11-23 00:00:52,5.70,5.70,5.70,99.90,1044525,28,20314,-80
2022-11-23 00:01:23,5.70,5.70,5.70,99.90,1038782,28,20369,-79
2022-11-23 00:01:54,5.70,5.70,5.70,99.90,1044640,28,19946,-83
2022-11-23 00:02:24,5.70,5.70,5.70,99.90,1043366,28,20007,-81
2022-11-23 00:02:58,5.70,5.70,5.70,99.90,1044442,28,20007,-81
2022-11-23 00:03:29,5.70,5.70,5.70,99.90,1046124,28,19949,-82
2022-11-23 00:04:02,5.70,5.70,5.70,99.90,1044302,28,20001,-83
2022-11-23 00:04:32,5.70,5.70,5.70,99.90,1049114,28,19900,-81
2022-11-23 00:05:03,5.70,5.70,5.70,99.90,1050205,28,19912,-82
2022-11-23 00:05:34,5.70,5.70,5.70,99.90,1046798,28,19951,-80
2022-11-23 00:06:04,5.70,5.70,5.70,99.90,1046905,28,20498,-81
2022-11-23 00:06:35,5.60,5.60,5.60,99.90,1047804,28,19904,-81
2022-11-23 00:07:05,5.70,5.70,5.70,99.90,1044284,28,19956,-81
2022-11-23 00:07:36,5.70,5.70,5.70,99.90,1009452,28,20057,-71
2022-11-23 00:08:07,5.60,5.60,5.60,99.90,1045179,28,19909,-82
2022-11-23 00:08:37,5.70,5.70,5.70,99.90,1048160,28,19911,-82
2022-11-23 00:09:09,5.70,5.70,5.70,99.90,1044547,28,20305,-81
2022-11-23 00:09:39,5.70,5.70,5.70,99.90,1046427,28,19931,-82
2022-11-23 00:10:10,5.70,5.70,5.70,99.90,1044164,28,20517,-78
2022-11-23 00:10:41,5.70,5.70,5.70,99.90,1051098,28,19912,-78
2022-11-23 00:11:12,5.70,5.70,5.70,99.90,1043944,28,19908,-78
2022-11-23 00:11:42,5.70,5.70,5.70,99.90,1048632,28,20273,-80
2022-11-23 00:12:13,5.70,5.70,5.70,99.90,1045994,28,20379,-79
2022-11-23 00:12:43,5.70,5.70,5.70,99.90,1044703,28,19912,-78
2022-11-23 00:13:14,5.70,5.70,5.70,99.90,1043744,28,19939,-79
2022-11-23 00:13:45,5.70,5.70,5.70,99.90,1042405,28,19916,-79
2022-11-23 00:14:15,5.70,5.70,5.70,99.90,1046328,28,19943,-79
2022-11-23 00:14:46,5.70,5.70,5.70,99.90,1045954,28,19904,-79
2022-11-23 00:15:17,5.70,5.70,5.70,99.90,1043654,28,20004,-78
2022-11-23 00:15:47,5.70,5.70,5.70,99.90,1043766,28,20375,-78
2022-11-23 00:16:19,5.70,5.70,5.70,99.90,1049114,28,20046,-78
2022-11-23 00:16:50,5.70,5.70,5.70,99.90,1045755,28,19961,-78
2022-11-23 00:17:20,5.70,5.70,5.70,99.90,1048270,28,20155,-78
2022-11-23 00:17:51,5.70,5.70,5.70,99.90,1045765,28,19908,-79
2022-11-23 00:18:22,5.70,5.70,5.70,99.90,1047478,28,19940,-79
2022-11-23 00:18:53,5.70,5.70,5.70,99.90,1047097,28,19904,-78
2022-11-23 00:19:23,5.70,5.70,5.70,99.90,1046890,28,19980,-79
2022-11-23 00:19:54,5.70,5.70,5.70,99.90,1042378,28,19913,-79
2022-11-23 00:20:25,5.70,5.70,5.70,99.90,1044536,28,20314,-78
2022-11-23 00:20:55,5.70,5.70,5.70,99.90,1043402,28,19923,-82
2022-11-23 00:21:27,5.70,5.70,5.70,99.90,1048418,28,20839,-80
2022-11-23 00:21:58,5.70,5.70,5.70,99.90,1047169,28,19912,-80
2022-11-23 00:22:29,5.70,5.70,5.70,99.90,1048619,28,19989,-79
2022-11-23 00:22:59,5.70,5.70,5.70,99.90,1043228,28,20174,-80
2022-11-23 00:23:30,5.70,5.70,5.70,99.90,1042967,28,19917,-81
2022-11-23 00:24:01,5.60,5.60,5.60,99.90,1045329,28,19916,-81
2022-11-23 00:24:31,5.60,5.60,5.60,99.90,1040943,28,20000,-79
2022-11-23 00:25:02,5.70,5.70,5.70,99.90,1045259,28,19915,-81
2022-11-23 00:25:33,5.70,5.70,5.70,99.90,1049509,28,20323,-80
2022-11-23 00:26:04,5.70,5.70,5.70,99.90,1050102,28,19911,-80
2022-11-23 00:26:35,5.70,5.70,5.70,99.90,1049913,28,19904,-80
2022-11-23 00:27:05,5.70,5.70,5.70,99.90,1043765,28,19908,-80
2022-11-23 00:27:36,5.70,5.70,5.70,99.90,1043513,28,19904,-79
2022-11-23 00:28:07,5.70,5.70,5.70,99.90,1042197,28,19908,-78
2022-11-23 00:28:39,5.70,5.70,5.70,99.90,1044452,28,19912,-79
2022-11-23 00:29:09,5.70,5.70,5.70,99.90,1040391,28,20409,-80
2022-11-23 00:29:40,5.70,5.70,5.70,99.90,1044362,28,20044,-79
2022-11-23 00:30:11,5.60,5.60,5.60,99.90,1045758,28,20335,-79
2022-11-23 00:30:41,5.60,5.60,5.60,99.90,1047196,28,20010,-79
2022-11-23 00:31:13,5.60,5.60,5.60,99.90,1046163,28,20262,-79
2022-11-23 00:31:43,5.60,5.60,5.60,99.90,1045181,28,19979,-80
2022-11-23 00:32:14,5.60,5.60,5.60,99.90,1043076,28,19909,-80
2022-11-23 00:32:45,5.60,5.60,5.60,99.90,1045556,28,20480,-81
2022-11-23 00:33:16,5.60,5.60,5.60,99.90,1044687,28,20643,-79
2022-11-23 00:33:53,5.60,5.60,5.60,99.90,1045294,28,19939,-78
2022-11-23 00:34:24,5.60,5.60,5.60,99.90,1047196,28,20471,-77
2022-11-23 00:34:54,5.60,5.60,5.60,99.90,1046633,28,20017,-77
2022-11-23 00:35:25,5.60,5.60,5.60,99.90,1048524,28,20365,-78
2022-11-23 00:36:03,5.70,5.70,5.70,99.90,1042176,28,19913,-78
2022-11-23 00:36:34,5.60,5.60,5.60,99.90,1049421,28,20009,-78
2022-11-23 00:37:04,5.60,5.60,5.60,99.90,1043706,28,19995,-78
2022-11-23 00:37:35,5.70,5.70,5.70,99.90,1047423,28,20323,-79
2022-11-23 00:38:05,5.70,5.70,5.70,99.90,1046805,28,19909,-78
2022-11-23 00:38:36,5.60,5.60,5.60,99.90,1043145,28,19963,-79
2022-11-23 00:39:07,5.60,5.60,5.60,99.90,1042519,28,19935,-79
2022-11-23 00:39:37,5.60,5.60,5.60,99.90,1045520,28,20315,-80
2022-11-23 00:40:08,5.60,5.60,5.60,99.90,1047450,28,19919,-81
2022-11-23 00:40:39,5.60,5.60,5.60,99.90,1043075,28,19904,-80
2022-11-23 00:41:12,5.60,5.60,5.60,99.90,1042860,28,20291,-79
2022-11-23 00:41:42,5.60,5.60,5.60,99.90,1046860,28,19911,-80
2022-11-23 00:42:13,5.60,5.60,5.60,99.90,1045633,28,19966,-79
2022-11-23 00:42:43,5.60,5.60,5.60,99.90,1042725,28,19909,-80
2022-11-23 00:43:14,5.60,5.60,5.60,99.90,1047350,28,19998,-80
2022-11-23 00:43:45,5.60,5.60,5.60,99.90,1045195,28,20150,-80
2022-11-23 00:44:15,5.60,5.60,5.60,99.90,1044241,28,19977,-79
2022-11-23 00:44:46,5.60,5.60,5.60,99.90,1041990,28,20000,-78
2022-11-23 00:45:16,5.60,5.60,5.60,99.90,1042371,28,19935,-79
2022-11-23 00:45:49,5.60,5.60,5.60,99.90,1041199,28,20097,-79
2022-11-23 00:46:22,5.60,5.60,5.60,99.90,1040804,28,19907,-80
2022-11-23 00:46:52,5.60,5.60,5.60,99.90,1044476,28,20642,-79
2022-11-23 00:47:23,5.60,5.60,5.60,99.90,1045366,28,19979,-79
2022-11-23 00:47:53,5.60,5.60,5.60,99.90,1048138,28,20289,-80
2022-11-23 00:48:24,5.60,5.60,5.60,99.90,1047029,28,20029,-80
2022-11-23 00:48:55,5.60,5.60,5.60,99.90,1043909,28,19905,-78
2022-11-23 00:49:26,5.50,5.50,5.50,99.90,1044343,28,19955,-78
2022-11-23 00:49:57,5.60,5.60,5.60,99.90,1050186,28,20528,-77
2022-11-23 00:50:27,5.60,5.60,5.60,99.90,1041440,28,19928,-78
2022-11-23 00:50:59,5.60,5.60,5.60,99.90,1046168,28,19908,-77
2022-11-23 00:51:31,5.60,5.60,5.60,99.90,1040589,28,19908,-78
2022-11-23 00:52:02,5.60,5.60,5.60,99.90,1046170,28,19964,-76
2022-11-23 00:52:32,5.60,5.60,5.60,99.90,1046138,28,19965,-77
2022-11-23 00:53:03,5.60,5.60,5.60,99.90,1043652,28,19908,-76
2022-11-23 00:53:34,5.60,5.60,5.60,99.90,1041064,28,19912,-76
2022-11-23 00:54:05,5.60,5.60,5.60,99.90,1044310,28,19919,-76
2022-11-23 00:54:36,5.60,5.60,5.60,99.90,1046640,28,19920,-76
2022-11-23 00:55:06,5.60,5.60,5.60,99.90,1044009,28,19905,-75
2022-11-23 00:55:37,5.60,5.60,5.60,99.90,1041357,28,20271,-76
2022-11-23 00:56:08,5.60,5.60,5.60,99.90,1047284,28,19905,-76
2022-11-23 00:56:38,5.60,5.60,5.60,99.90,1052127,28,20373,-76
2022-11-23 00:57:09,5.60,5.60,5.60,99.90,1046352,28,19900,-77
2022-11-23 00:57:39,5.50,5.50,5.50,99.90,1046167,28,20024,-77
2022-11-23 00:58:10,5.60,5.60,5.60,99.90,1050727,28,19924,-76
2022-11-23 00:58:41,5.60,5.60,5.60,99.90,1045042,28,19944,-77
2022-11-23 00:59:12,5.50,5.50,5.50,99.90,1046018,28,19945,-76
2022-11-23 00:59:42,5.60,5.60,5.60,99.90,1044492,28,19924,-75
2022-11-23 01:00:13,5.60,5.60,5.60,99.90,1043933,28,19913,-77
2022-11-23 01:00:44,5.60,5.60,5.60,99.90,1045463,28,19901,-75
2022-11-23 01:01:16,5.50,5.50,5.50,99.90,1050482,28,19900,-77
2022-11-23 01:01:47,5.60,5.60,5.60,99.90,1047260,28,19979,-78
2022-11-23 01:02:18,5.60,5.60,5.60,99.90,1049127,28,19904,-76
2022-11-23 01:02:48,5.50,5.50,5.50,99.90,1046880,28,19900,-76
2022-11-23 01:03:19,5.50,5.50,5.50,99.90,1043002,28,19963,-76
2022-11-23 01:03:53,5.50,5.50,5.50,99.90,1047804,28,20356,-76
2022-11-23 01:04:24,5.50,5.50,5.50,99.90,1048745,28,19923,-75
2022-11-23 01:04:55,5.50,5.50,5.50,99.90,1047316,28,19927,-76
2022-11-23 01:05:25,5.50,5.50,5.50,99.90,1053279,28,20331,-75
2022-11-23 01:06:06,5.50,5.50,5.50,99.90,1051741,28,20030,-75
2022-11-23 01:06:38,5.50,5.50,5.50,99.90,1043741,28,19907,-77
2022-11-23 01:07:08,5.50,5.50,5.50,99.90,1052749,28,19904,-77
2022-11-23 01:07:39,5.50,5.50,5.50,99.90,1049895,28,20045,-79
2022-11-23 01:08:09,5.60,5.60,5.60,99.90,1048334,28,19915,-80
2022-11-23 01:08:41,5.60,5.60,5.60,99.90,1048796,28,19901,-80
2022-11-23 01:09:16,5.60,5.60,5.60,99.90,1046052,28,19900,-80
2022-11-23 01:09:47,5.60,5.60,5.60,99.90,1047704,28,20369,-80
2022-11-23 01:10:17,5.60,5.60,5.60,99.90,1042971,28,19905,-78
2022-11-23 01:10:48,5.60,5.60,5.60,99.90,1042781,28,19916,-77
2022-11-23 01:11:19,5.50,5.50,5.50,99.90,1044242,28,19914,-77
2022-11-23 01:11:50,5.50,5.50,5.50,99.90,1047614,28,19901,-78
2022-11-23 01:12:20,5.50,5.50,5.50,99.90,1040510,28,19913,-76
2022-11-23 01:12:51,5.50,5.50,5.50,99.90,1047665,28,19916,-77
2022-11-23 01:13:22,5.50,5.50,5.50,99.90,1046149,28,20008,-79
2022-11-23 01:13:53,5.50,5.50,5.50,99.90,1043477,28,20003,-77
2022-11-23 01:14:23,5.50,5.50,5.50,99.90,1043356,28,20324,-77
2022-11-23 01:14:54,5.50,5.50,5.50,99.90,1041925,28,19999,-77
2022-11-23 01:15:25,5.50,5.50,5.50,99.90,1046822,28,19908,-77
2022-11-23 01:15:55,5.50,5.50,5.50,99.90,1044687,28,20369,-77
2022-11-23 01:16:27,5.50,5.50,5.50,99.90,1047191,28,19935,-78
2022-11-23 01:16:58,5.50,5.50,5.50,99.90,1044012,28,20314,-78
2022-11-23 01:17:28,5.50,5.50,5.50,99.90,1044776,28,19901,-79
2022-11-23 01:17:59,5.50,5.50,5.50,99.90,1044361,28,19919,-79
2022-11-23 01:18:29,5.50,5.50,5.50,99.90,1041123,28,19931,-79
2022-11-23 01:19:05,5.50,5.50,5.50,99.90,1040442,28,19940,-79
2022-11-23 01:19:35,5.50,5.50,5.50,99.90,1043159,28,20270,-79
2022-11-23 01:20:06,5.60,5.60,5.60,99.90,1042433,28,20321,-79
2022-11-23 01:20:37,5.60,5.60,5.60,99.90,1041535,28,20541,-78
2022-11-23 01:21:07,5.60,5.60,5.60,99.90,1042356,28,19966,-79
2022-11-23 01:21:38,5.60,5.60,5.60,99.90,1042243,28,19931,-79
2022-11-23 01:22:09,5.60,5.60,5.60,99.90,1042286,28,19900,-78
2022-11-23 01:22:39,5.60,5.60,5.60,99.90,1041559,28,19966,-79
2022-11-23 01:23:10,5.60,5.60,5.60,99.90,1041070,28,19900,-79
2022-11-23 01:23:41,5.60,5.60,5.60,99.90,1045775,28,20282,-79
2022-11-23 01:24:13,5.60,5.60,5.60,99.90,1039555,28,20003,-77
2022-11-23 01:24:43,5.60,5.60,5.60,99.90,1043528,28,19910,-79
2022-11-23 01:25:14,5.60,5.60,5.60,99.90,1041296,28,19911,-79
2022-11-23 01:25:45,5.60,5.60,5.60,99.90,1043213,28,19912,-79
2022-11-23 01:26:15,5.60,5.60,5.60,99.90,1043652,28,20007,-77
2022-11-23 01:26:50,5.60,5.60,5.60,99.90,1043564,28,19905,-78
2022-11-23 01:27:20,5.60,5.60,5.60,99.90,1043284,28,19934,-77
2022-11-23 01:27:51,5.60,5.60,5.60,99.90,1041880,28,20363,-78
2022-11-23 01:28:22,5.60,5.60,5.60,99.90,1043936,28,19911,-78
2022-11-23 01:28:52,5.60,5.60,5.60,99.90,1043087,28,19912,-77
2022-11-23 01:29:23,5.60,5.60,5.60,99.90,1047107,28,19980,-75
2022-11-23 01:29:54,5.60,5.60,5.60,99.90,1041215,28,19925,-78
2022-11-23 01:30:24,5.60,5.60,5.60,99.90,1042523,28,20227,-78
2022-11-23 01:31:01,5.60,5.60,5.60,99.90,1041669,28,20501,-77
2022-11-23 01:31:32,5.60,5.60,5.60,99.90,1041424,28,19955,-79
2022-11-23 01:32:02,5.60,5.60,5.60,99.90,1039809,28,19962,-78
2022-11-23 01:32:33,5.60,5.60,5.60,99.90,1042950,28,19927,-77
2022-11-23 01:33:03,5.70,5.70,5.70,99.90,1039632,28,19916,-77
2022-11-23 01:33:34,5.70,5.70,5.70,99.90,1040120,28,19907,-77
2022-11-23 01:34:06,5.70,5.70,5.70,99.90,1046794,28,19904,-77
2022-11-23 01:34:36,5.70,5.70,5.70,99.90,1042004,28,19909,-77
2022-11-23 01:35:07,5.70,5.70,5.70,99.90,1040622,28,20020,-77
2022-11-23 01:35:38,5.70,5.70,5.70,99.90,1043082,28,19979,-78
2022-11-23 01:36:08,5.70,5.70,5.70,99.90,1043372,28,19954,-78
2022-11-23 01:36:39,5.70,5.70,5.70,99.90,1043224,28,20354,-78
2022-11-23 01:37:10,5.70,5.70,5.70,99.90,1042240,28,19984,-78
2022-11-23 01:37:40,5.70,5.70,5.70,99.90,1044806,28,19967,-77
2022-11-23 01:38:11,5.70,5.70,5.70,99.90,1042786,28,19924,-77
2022-11-23 01:38:42,5.70,5.70,5.70,99.90,1045215,28,19915,-77
2022-11-23 01:39:13,5.80,5.80,5.80,99.90,1039547,28,19924,-76
2022-11-23 01:39:43,5.70,5.70,5.70,99.90,1042759,28,20338,-77
2022-11-23 01:40:14,5.70,5.70,5.70,99.90,1039684,28,19935,-78
2022-11-23 01:40:45,5.70,5.70,5.70,99.90,1043095,28,19919,-78
2022-11-23 01:41:25,5.70,5.70,5.70,99.90,1041435,28,19924,-77
2022-11-23 01:41:56,5.70,5.70,5.70,99.90,1042674,28,20405,-78
2022-11-23 01:42:43,5.70,5.70,5.70,99.90,1040580,28,19909,-79
2022-11-23 01:43:15,5.70,5.70,5.70,99.90,1042162,28,19927,-80
2022-11-23 01:43:46,5.70,5.70,5.70,99.90,1043248,28,19923,-83
2022-11-23 01:44:23,5.70,5.70,5.70,99.90,1041336,28,20248,-82
2022-11-23 01:45:14,5.60,5.60,5.60,99.90,1041615,28,19991,-83
2022-11-23 01:45:58,5.70,5.70,5.70,99.90,1043016,28,19916,-80
2022-11-23 01:46:29,5.60,5.60,5.60,99.90,1040365,28,20012,-79
2022-11-23 01:47:04,5.60,5.60,5.60,99.90,1046471,28,19960,-81
2022-11-23 01:47:34,5.60,5.60,5.60,99.90,1042430,28,19980,-81
2022-11-23 01:48:10,5.60,5.60,5.60,99.90,1047064,28,20292,-81
2022-11-23 01:48:41,5.60,5.60,5.60,99.90,1043262,28,19905,-82
2022-11-23 01:49:12,5.60,5.60,5.60,99.90,1040942,28,20555,-82
2022-11-23 01:49:44,5.60,5.60,5.60,99.90,1040813,28,19905,-82
2022-11-23 01:50:14,5.60,5.60,5.60,99.90,1041913,28,19931,-82
2022-11-23 01:50:47,5.60,5.60,5.60,99.90,1046497,28,20082,-81
2022-11-23 01:51:22,5.60,5.60,5.60,99.90,1041554,28,19912,-82
2022-11-23 01:51:53,5.60,5.60,5.60,99.90,1045710,28,19911,-83
2022-11-23 01:52:25,5.60,5.60,5.60,99.90,1039955,28,19995,-83
2022-11-23 01:52:56,5.60,5.60,5.60,99.90,1043287,28,19908,-83
2022-11-23 01:53:27,5.60,5.60,5.60,99.90,1039995,28,19939,-83
2022-11-23 01:54:03,5.60,5.60,5.60,99.90,1040687,28,19973,-82
2022-11-23 01:54:37,5.60,5.60,5.60,99.90,1042392,28,19908,-82
2022-11-23 01:55:07,5.70,5.70,5.70,99.90,1041754,28,20019,-81
2022-11-23 01:55:38,5.60,5.60,5.60,99.90,1047855,28,19991,-83
2022-11-23 01:56:12,5.60,5.60,5.60,99.90,1039864,28,20007,-84
2022-11-23 01:56:45,5.60,5.60,5.60,99.90,1048362,28,19916,-82
2022-11-23 01:57:21,5.70,5.70,5.70,99.90,1046153,28,19912,-82
2022-11-23 01:57:52,5.70,5.70,5.70,99.90,1045922,28,19951,-82
2022-11-23 01:58:23,5.70,5.70,5.70,99.90,1041908,28,20395,-82
2022-11-23 01:58:56,5.60,5.60,5.60,99.90,1044266,28,19940,-82
2022-11-23 01:59:27,5.60,5.60,5.60,99.90,1042779,28,19908,-83
2022-11-23 01:59:58,5.60,5.60,5.60,99.90,1043210,28,19912,-83
2022-11-23 02:00:28,5.60,5.60,5.60,99.90,1044863,28,20283,-83
2022-11-23 02:00:59,5.70,5.70,5.70,99.90,1043568,28,19909,-82
2022-11-23 02:01:30,5.70,5.70,5.70,99.90,1044600,28,19920,-83
2022-11-23 02:02:01,5.60,5.60,5.60,99.90,1043871,28,20015,-83
2022-11-23 02:02:31,5.60,5.60,5.60,99.90,1045286,28,19979,-83
2022-11-23 02:03:03,5.70,5.70,5.70,99.90,1045084,28,19915,-82
2022-11-23 02:03:35,5.70,5.70,5.70,99.90,1043343,28,20003,-82
2022-11-23 02:04:07,5.70,5.70,5.70,99.90,1042637,28,19912,-83
2022-11-23 02:04:39,5.60,5.60,5.60,99.90,1048138,28,19944,-83
2022-11-23 02:05:10,5.70,5.70,5.70,99.90,1045618,28,19928,-83
2022-11-23 02:05:45,5.70,5.70,5.70,99.90,1047619,28,19978,-80
2022-11-23 02:06:17,5.70,5.70,5.70,99.90,1047735,28,19905,-81
2022-11-23 02:06:48,5.70,5.70,5.70,99.90,1043765,28,20003,-81
2022-11-23 02:07:20,5.70,5.70,5.70,99.90,1043479,28,19911,-81
2022-11-23 02:07:52,5.70,5.70,5.70,99.90,1043937,28,19919,-82
2022-11-23 02:08:22,5.70,5.70,5.70,99.90,1044833,28,19904,-81
2022-11-23 02:08:53,5.70,5.70,5.70,99.90,1042013,28,19908,-82
2022-11-23 02:09:23,5.70,5.70,5.70,99.90,1045871,28,19915,-82
2022-11-23 02:09:54,5.70,5.70,5.70,99.90,1045488,28,19908,-80
2022-11-23 02:10:25,5.70,5.70,5.70,99.90,1045980,28,19905,-78
2022-11-23 02:10:57,5.70,5.70,5.70,99.90,1044019,28,19964,-79
2022-11-23 02:11:27,5.80,5.80,5.80,99.90,1042761,28,19936,-79
2022-11-23 02:11:58,5.80,5.80,5.80,99.90,1045019,28,20320,-78
2022-11-23 02:12:29,5.70,5.70,5.70,99.90,1040667,28,19909,-80
2022-11-23 02:13:02,5.70,5.70,5.70,99.90,1045554,28,20319,-80
2022-11-23 02:13:32,5.70,5.70,5.70,99.90,1041478,28,19976,-78
2022-11-23 02:14:03,5.70,5.70,5.70,99.90,1046739,28,19968,-79
2022-11-23 02:14:34,5.60,5.60,5.60,99.90,1046508,28,20264,-80
2022-11-23 02:15:04,5.60,5.60,5.60,99.90,1044921,28,19904,-79
2022-11-23 02:15:35,5.60,5.60,5.60,99.90,1041887,28,20443,-79
2022-11-23 02:16:06,5.70,5.70,5.70,99.90,1041412,28,20023,-80
2022-11-23 02:16:37,5.70,5.70,5.70,99.90,1046569,28,20365,-80
2022-11-23 02:17:07,5.70,5.70,5.70,99.90,1040076,28,20052,-79
2022-11-23 02:17:38,5.70,5.70,5.70,99.90,1044486,28,19913,-78
2022-11-23 02:18:18,5.70,5.70,5.70,99.90,1040914,28,19977,-78
2022-11-23 02:18:49,5.70,5.70,5.70,99.90,1043291,28,20274,-78
2022-11-23 02:19:38,5.70,5.70,5.70,99.90,1041469,28,19913,-81
2022-11-23 02:20:13,5.70,5.70,5.70,99.90,1043414,28,19912,-82
2022-11-23 02:20:44,5.80,5.80,5.80,99.90,1041890,28,19901,-81
2022-11-23 02:21:15,5.70,5.70,5.70,99.90,1044545,28,19973,-82
2022-11-23 02:21:46,5.80,5.80,5.80,99.90,1042625,28,19991,-82
2022-11-23 02:22:36,5.70,5.70,5.70,99.90,1041105,28,19911,-82
2022-11-23 02:23:13,5.70,5.70,5.70,99.90,1041722,28,20002,-82
2022-11-23 02:23:55,5.80,5.80,5.80,99.90,1040050,28,19911,-80
2022-11-23 02:24:30,5.70,5.70,5.70,99.90,1049660,28,19908,-81
2022-11-23 02:25:04,5.70,5.70,5.70,99.90,1041094,28,20090,-81
2022-11-23 02:25:44,5.80,5.80,5.80,99.90,1043309,28,19923,-81
2022-11-23 02:26:40,5.80,5.80,5.80,99.90,1041774,28,20482,-82
2022-11-23 02:27:11,5.80,5.80,5.80,99.90,1042462,28,20000,-82
2022-11-23 02:27:42,5.80,5.80,5.80,99.90,1045856,28,19911,-83
2022-11-23 02:28:22,5.80,5.80,5.80,99.90,1042758,28,19919,-82
2022-11-23 02:29:01,5.70,5.70,5.70,99.90,1043995,28,19930,-82
2022-11-23 02:29:33,5.80,5.80,5.80,99.90,1039800,28,19963,-79
2022-11-23 02:30:04,5.70,5.70,5.70,99.90,1043007,28,19916,-79
2022-11-23 02:30:36,5.80,5.80,5.80,99.90,1036332,28,20446,-79
2022-11-23 02:31:07,5.80,5.80,5.80,99.90,1040430,28,19915,-79
2022-11-23 02:31:38,5.80,5.80,5.80,99.90,1042681,28,20075,-79
2022-11-23 02:32:08,5.80,5.80,5.80,99.90,1042747,28,19974,-80
2022-11-23 02:32:40,5.80,5.80,5.80,99.90,1041630,28,19945,-79
2022-11-23 02:33:10,5.80,5.80,5.80,99.90,1042563,28,19908,-79
2022-11-23 02:33:41,5.80,5.80,5.80,99.90,1043329,28,19947,-78
2022-11-23 02:34:11,5.80,5.80,5.80,99.90,1045403,28,19974,-78
2022-11-23 02:34:42,5.80,5.80,5.80,99.90,1042475,28,19904,-78
2022-11-23 02:35:12,5.70,5.70,5.70,99.90,1042370,28,20060,-77
2022-11-23 02:35:50,5.70,5.70,5.70,99.90,1044898,28,20130,-77
2022-11-23 02:36:40,5.80,5.80,5.80,99.90,1043280,28,20375,-78
2022-11-23 02:37:11,5.70,5.70,5.70,99.90,1041186,28,19922,-78
2022-11-23 02:37:42,5.80,5.80,5.80,99.90,1043149,28,19917,-77
2022-11-23 02:38:12,5.80,5.80,5.80,99.90,1043794,28,20276,-77
2022-11-23 02:38:43,5.80,5.80,5.80,99.90,1044780,28,19912,-78
2022-11-23 02:39:26,5.80,5.80,5.80,99.90,1042685,28,19976,-78
2022-11-23 02:39:58,5.80,5.80,5.80,99.90,1043616,28,19912,-79
2022-11-23 02:40:33,5.80,5.80,5.80,99.90,1041155,28,19915,-79
2022-11-23 02:41:04,5.70,5.70,5.70,99.90,1044796,28,20002,-79
2022-11-23 02:41:39,5.70,5.70,5.70,99.90,1045136,28,19912,-81
2022-11-23 02:42:10,5.80,5.80,5.80,99.90,1043165,28,20412,-80
2022-11-23 02:42:40,5.80,5.80,5.80,99.90,1041170,28,20011,-80
2022-11-23 02:43:11,5.80,5.80,5.80,99.90,1040838,28,19905,-79
2022-11-23 02:43:42,5.70,5.70,5.70,99.90,1044176,28,19930,-80
2022-11-23 02:44:21,5.70,5.70,5.70,99.90,1043166,28,19904,-80
2022-11-23 02:45:04,5.80,5.80,5.80,99.90,1043812,28,19991,-80
2022-11-23 02:45:35,5.80,5.80,5.80,99.90,1042736,28,19919,-80
2022-11-23 02:46:06,5.70,5.70,5.70,99.90,1041024,28,20481,-78
2022-11-23 02:46:36,5.70,5.70,5.70,99.90,1043366,28,19917,-79
2022-11-23 02:47:08,5.70,5.70,5.70,99.90,1042992,28,20394,-78
2022-11-23 02:47:38,5.70,5.70,5.70,99.90,1040418,28,19999,-79
2022-11-23 02:48:09,5.60,5.60,5.60,99.90,1043477,28,19923,-79
2022-11-23 02:48:39,5.70,5.70,5.70,99.90,1039518,28,19930,-79
2022-11-23 02:49:10,5.60,5.60,5.60,99.90,1043242,28,19918,-78
2022-11-23 02:49:41,5.60,5.60,5.60,99.90,1039901,28,20330,-79
2022-11-23 02:50:12,5.60,5.60,5.60,99.90,1051879,28,20269,-79
2022-11-23 02:50:42,5.60,5.60,5.60,99.90,1044668,28,19911,-77
2022-11-23 02:51:13,5.60,5.60,5.60,99.90,1046342,28,20228,-78
2022-11-23 02:51:43,5.60,5.60,5.60,99.90,1044977,28,19912,-79
2022-11-23 02:52:15,5.60,5.60,5.60,99.90,1047837,28,20387,-80
2022-11-23 02:52:46,5.60,5.60,5.60,99.90,1046317,28,20260,-79
2022-11-23 02:53:17,5.60,5.60,5.60,99.90,1043775,28,19901,-80
2022-11-23 02:53:47,5.50,5.50,5.50,99.90,1043349,28,19909,-79
2022-11-23 02:54:18,5.50,5.50,5.50,99.90,1048389,28,20325,-79
2022-11-23 02:54:49,5.50,5.50,5.50,99.90,1044297,28,20514,-79
2022-11-23 02:55:19,5.40,5.40,5.40,99.90,1045679,28,19900,-80
2022-11-23 02:55:50,5.40,5.40,5.40,99.90,1043836,28,19992,-80
2022-11-23 02:56:21,5.40,5.40,5.40,99.90,1043326,28,20069,-80
2022-11-23 02:56:52,5.40,5.40,5.40,99.90,1050214,28,19931,-82
2022-11-23 02:57:22,5.40,5.40,5.40,99.90,1048931,28,19926,-82
2022-11-23 02:57:53,5.40,5.40,5.40,99.90,1048124,28,20375,-81
2022-11-23 02:58:23,5.40,5.40,5.40,99.90,1046004,28,19904,-81
2022-11-23 02:58:54,5.40,5.40,5.40,99.90,1045149,28,20335,-81
2022-11-23 02:59:25,5.40,5.40,5.40,99.90,1041953,28,19904,-81
2022-11-23 02:59:55,5.40,5.40,5.40,99.90,1045215,28,20007,-81
2022-11-23 03:00:26,5.40,5.40,5.40,99.90,1045464,28,19908,-81
2022-11-23 03:00:57,5.40,5.40,5.40,99.90,1041011,28,19989,-81
2022-11-23 03:01:28,5.50,5.50,5.50,99.90,1042694,28,19919,-81
2022-11-23 03:02:03,5.50,5.50,5.50,99.90,1042070,28,19932,-81
2022-11-23 03:02:33,5.40,5.40,5.40,99.90,1049923,28,20372,-81
2022-11-23 03:03:05,5.40,5.40,5.40,99.90,1046387,28,20003,-81
2022-11-23 03:03:35,5.40,5.40,5.40,99.90,1048416,28,19912,-82
2022-11-23 03:04:06,5.30,5.30,5.30,99.90,1045181,28,19909,-82
2022-11-23 03:04:37,5.30,5.30,5.30,99.90,1045661,28,19940,-82
2022-11-23 03:05:08,5.30,5.30,5.30,99.90,1045116,28,19916,-82
2022-11-23 03:05:39,5.30,5.30,5.30,99.90,1044585,28,19904,-82
2022-11-23 03:06:09,5.40,5.40,5.40,99.90,1044366,28,19916,-83
2022-11-23 03:06:40,5.30,5.30,5.30,99.90,1045525,28,19999,-79
2022-11-23 03:07:10,5.30,5.30,5.30,99.90,1048435,28,19908,-77
2022-11-23 03:07:41,5.40,5.40,5.40,99.90,1045201,28,20015,-78
2022-11-23 03:08:12,5.30,5.30,5.30,99.90,1045762,28,19919,-76
2022-11-23 03:08:43,5.30,5.30,5.30,99.90,1042849,28,19916,-77
2022-11-23 03:09:13,5.30,5.30,5.30,99.90,1042578,28,19908,-78
2022-11-23 03:09:44,5.40,5.40,5.40,99.90,1045988,28,19912,-78
2022-11-23 03:10:15,5.40,5.40,5.40,99.90,1044391,28,19995,-82
2022-11-23 03:10:45,5.40,5.40,5.40,99.90,1046376,28,20369,-81
2022-11-23 03:11:16,5.30,5.30,5.30,99.90,1048059,28,19904,-83
2022-11-23 03:11:47,5.40,5.40,5.40,99.90,1043491,28,20371,-80
2022-11-23 03:12:17,5.30,5.30,5.30,99.90,1044949,28,19998,-77
2022-11-23 03:12:48,5.30,5.30,5.30,99.90,1046785,28,20020,-82
2022-11-23 03:13:19,5.40,5.40,5.40,99.90,1046709,28,19961,-82
2022-11-23 03:13:49,5.30,5.30,5.30,99.90,1049833,28,19904,-81
2022-11-23 03:14:20,5.30,5.30,5.30,99.90,1046089,28,20066,-80
2022-11-23 03:14:51,5.30,5.30,5.30,99.90,1046010,28,19905,-81
2022-11-23 03:15:22,5.30,5.30,5.30,99.90,1043080,28,19908,-81
2022-11-23 03:15:55,5.30,5.30,5.30,99.90,1041998,28,20224,-82
2022-11-23 03:16:26,5.30,5.30,5.30,99.90,1033764,28,19909,-81
2022-11-23 03:16:57,5.30,5.30,5.30,99.90,1041067,28,19916,-80
2022-11-23 03:17:29,5.30,5.30,5.30,99.90,1038986,28,19908,-80
2022-11-23 03:17:59,5.20,5.20,5.20,99.90,1047019,28,19915,-81
2022-11-23 03:18:30,5.20,5.20,5.20,99.90,1045270,28,19943,-81
2022-11-23 03:19:00,5.20,5.20,5.20,99.90,1045308,28,20005,-82
2022-11-23 03:19:31,5.20,5.20,5.20,99.90,1046763,28,20376,-82
2022-11-23 03:20:03,5.20,5.20,5.20,99.90,1043036,28,19905,-82
2022-11-23 03:20:33,5.20,5.20,5.20,99.90,1044212,28,19935,-82
2022-11-23 03:21:04,5.20,5.20,5.20,99.90,1045057,28,20417,-79
2022-11-23 03:21:35,5.20,5.20,5.20,99.90,1048742,28,19903,-80
2022-11-23 03:22:06,5.20,5.20,5.20,99.90,1043757,28,20228,-80
2022-11-23 03:22:37,5.20,5.20,5.20,99.90,1050030,28,19931,-81
2022-11-23 03:23:07,5.20,5.20,5.20,99.90,1043060,28,19928,-80
2022-11-23 03:23:38,5.20,5.20,5.20,99.90,1044587,28,19988,-81
2022-11-23 03:24:08,5.20,5.20,5.20,99.90,1041680,28,19974,-81
2022-11-23 03:24:39,5.20,5.20,5.20,99.90,1046654,28,19946,-80
2022-11-23 03:25:10,5.20,5.20,5.20,99.90,1047489,28,19964,-82
2022-11-23 03:25:41,5.20,5.20,5.20,99.90,1048016,28,19951,-80
2022-11-23 03:26:11,5.20,5.20,5.20,99.90,1045227,28,19911,-79
2022-11-23 03:26:42,5.20,5.20,5.20,99.90,1046390,28,19901,-80
2022-11-23 03:27:13,5.20,5.20,5.20,99.90,1042308,28,19908,-80
2022-11-23 03:27:43,5.20,5.20,5.20,99.90,1041268,28,19901,-80
2022-11-23 03:28:14,5.20,5.20,5.20,99.90,1045689,28,19908,-80
2022-11-23 03:28:44,5.20,5.20,5.20,99.90,1041262,28,19958,-77
2022-11-23 03:29:15,5.20,5.20,5.20,99.90,1051064,28,19904,-80
2022-11-23 03:29:45,5.20,5.20,5.20,99.90,1044384,28,19908,-80
2022-11-23 03:30:16,5.20,5.20,5.20,99.90,1048769,28,20387,-81
2022-11-23 03:30:47,5.20,5.20,5.20,99.90,1045332,28,19936,-81
2022-11-23 03:31:17,5.20,5.20,5.20,99.90,1048982,28,19908,-82
2022-11-23 03:31:48,5.20,5.20,5.20,99.90,1045927,28,20007,-82
2022-11-23 03:32:18,5.10,5.10,5.10,99.90,1047545,28,19974,-82
2022-11-23 03:32:49,5.20,5.20,5.20,99.90,1047286,28,19918,-82
2022-11-23 03:33:20,5.20,5.20,5.20,99.90,1046553,28,19949,-81
2022-11-23 03:33:50,5.10,5.10,5.10,99.90,1044459,28,19996,-82
2022-11-23 03:34:21,5.20,5.20,5.20,99.90,1043945,28,19996,-82
2022-11-23 03:34:52,5.20,5.20,5.20,99.90,1048903,28,19912,-83
2022-11-23 03:35:22,5.10,5.10,5.10,99.90,1051129,28,19904,-82
2022-11-23 03:35:53,5.10,5.10,5.10,99.90,1048058,28,19939,-82
2022-11-23 03:36:23,5.10,5.10,5.10,99.90,1046831,28,19916,-82
2022-11-23 03:36:54,5.20,5.20,5.20,99.90,1042259,28,19964,-80
2022-11-23 03:37:25,5.10,5.10,5.10,99.90,1043449,28,20015,-81
2022-11-23 03:37:55,5.10,5.10,5.10,99.90,1042831,28,19913,-81
2022-11-23 03:38:26,5.10,5.10,5.10,99.90,1049580,28,20000,-82
2022-11-23 03:38:56,5.10,5.10,5.10,99.90,1047817,28,20013,-81
2022-11-23 03:39:27,5.10,5.10,5.10,99.90,1045977,28,19919,-81
2022-11-23 03:39:58,5.10,5.10,5.10,99.90,1046386,28,19924,-81
2022-11-23 03:40:28,5.10,5.10,5.10,99.90,1043060,28,19904,-81
2022-11-23 03:40:59,5.10,5.10,5.10,99.90,1051991,28,19908,-80
2022-11-23 03:41:29,5.10,5.10,5.10,99.90,1045747,28,20297,-82
2022-11-23 03:42:00,5.10,5.10,5.10,99.90,1050041,28,19911,-82
2022-11-23 03:42:31,5.20,5.20,5.20,99.90,1043510,28,19916,-82
2022-11-23 03:43:01,5.20,5.20,5.20,99.90,1045392,28,19929,-82
2022-11-23 03:43:32,5.20,5.20,5.20,99.90,1047294,28,19971,-82
2022-11-23 03:44:03,5.20,5.20,5.20,99.90,1043600,28,20327,-82
2022-11-23 03:44:33,5.10,5.10,5.10,99.90,1049013,28,19924,-82
2022-11-23 03:45:04,5.20,5.20,5.20,99.90,1051784,28,20095,-82
2022-11-23 03:45:35,5.20,5.20,5.20,99.90,1052467,28,19906,-82
2022-11-23 03:46:06,5.20,5.20,5.20,99.90,1048482,28,19912,-81
2022-11-23 03:46:36,5.20,5.20,5.20,99.90,1049021,28,19920,-83
2022-11-23 03:47:07,5.20,5.20,5.20,99.90,1048563,28,19919,-84
2022-11-23 03:47:37,5.20,5.20,5.20,99.90,1051609,28,19904,-79
2022-11-23 03:48:08,5.20,5.20,5.20,99.90,1045033,28,19909,-79
2022-11-23 03:48:39,5.20,5.20,5.20,99.90,1046636,28,20369,-79
2022-11-23 03:49:09,5.10,5.10,5.10,99.90,1043834,28,20063,-78
2022-11-23 03:49:40,5.20,5.20,5.20,99.90,1053056,28,19908,-77
2022-11-23 03:50:10,5.20,5.20,5.20,99.90,1050380,28,19896,-77
2022-11-23 03:50:41,5.20,5.20,5.20,99.90,1052132,28,19927,-78
2022-11-23 03:51:12,5.20,5.20,5.20,99.90,1046509,28,19946,-76
2022-11-23 03:51:42,5.20,5.20,5.20,99.90,1046545,28,19909,-76
2022-11-23 03:52:13,5.20,5.20,5.20,99.90,1050145,28,19915,-77
2022-11-23 03:52:44,5.20,5.20,5.20,99.90,1049542,28,19996,-77
2022-11-23 03:53:14,5.20,5.20,5.20,99.90,1051079,28,19915,-78
2022-11-23 03:53:45,5.20,5.20,5.20,99.90,1052292,28,20075,-78
2022-11-23 03:54:16,5.20,5.20,5.20,99.90,1049669,28,20196,-80
2022-11-23 03:54:46,5.20,5.20,5.20,99.90,1047181,28,19923,-78
2022-11-23 03:55:20,5.20,5.20,5.20,99.90,1053447,28,19981,-79
2022-11-23 03:55:50,5.20,5.20,5.20,99.90,1045875,28,20347,-79
2022-11-23 03:56:21,5.20,5.20,5.20,99.90,1047546,28,19980,-78
2022-11-23 03:56:52,5.20,5.20,5.20,99.90,1041216,28,20359,-78
2022-11-23 03:57:22,5.20,5.20,5.20,99.90,1047118,28,20049,-80
2022-11-23 03:57:54,5.20,5.20,5.20,99.90,1047701,28,20366,-78
2022-11-23 03:58:24,5.20,5.20,5.20,99.90,1049001,28,20011,-78
2022-11-23 03:58:55,5.20,5.20,5.20,99.90,1049069,28,19956,-78
2022-11-23 03:59:25,5.20,5.20,5.20,99.90,1045879,28,19905,-78
2022-11-23 03:59:56,5.20,5.20,5.20,99.90,1045927,28,19908,-78
2022-11-23 04:00:27,5.20,5.20,5.20,99.90,1046609,28,19904,-79
2022-11-23 04:00:58,5.20,5.20,5.20,99.90,1047774,28,19900,-78
2022-11-23 04:01:29,5.20,5.20,5.20,99.90,1042808,28,20005,-78
2022-11-23 04:01:59,5.20,5.20,5.20,99.90,1044240,28,19905,-79
2022-11-23 04:02:30,5.20,5.20,5.20,99.90,1042718,28,19908,-78
2022-11-23 04:03:00,5.20,5.20,5.20,99.90,1043749,28,20545,-81
2022-11-23 04:03:31,5.20,5.20,5.20,99.90,1046568,28,19917,-81
2022-11-23 04:04:01,5.20,5.20,5.20,99.90,1044642,28,20072,-80
2022-11-23 04:04:32,5.20,5.20,5.20,99.90,1048465,28,19915,-80
2022-11-23 04:05:03,5.20,5.20,5.20,99.90,1048904,28,20031,-82
2022-11-23 04:05:34,5.20,5.20,5.20,99.90,1046782,28,20066,-80
2022-11-23 04:06:04,5.20,5.20,5.20,99.90,1044265,28,19915,-80
2022-11-23 04:06:35,5.20,5.20,5.20,99.90,1046644,28,19954,-79
2022-11-23 04:07:06,5.20,5.20,5.20,99.90,1043017,28,19944,-82
2022-11-23 04:07:36,5.20,5.20,5.20,99.90,1050737,28,19908,-80
2022-11-23 04:08:08,5.20,5.20,5.20,99.90,1045215,28,19923,-80
2022-11-23 04:08:38,5.30,5.30,5.30,99.90,1048907,28,20325,-79
2022-11-23 04:09:10,5.30,5.30,5.30,99.90,1046367,28,19908,-80
2022-11-23 04:09:41,5.30,5.30,5.30,99.90,1047574,28,20389,-76
2022-11-23 04:10:13,5.30,5.30,5.30,99.90,1042601,28,19915,-76
2022-11-23 04:10:44,5.30,5.30,5.30,99.90,1044405,28,19908,-77
2022-11-23 04:11:15,5.30,5.30,5.30,99.90,1042551,28,19923,-77
2022-11-23 04:11:45,5.30,5.30,5.30,99.90,1044602,28,19922,-76
2022-11-23 04:12:16,5.30,5.30,5.30,99.90,1046499,28,19908,-76
2022-11-23 04:12:50,5.30,5.30,5.30,99.90,1046036,28,19908,-76
2022-11-23 04:13:21,5.30,5.30,5.30,99.90,1045402,28,20357,-76
2022-11-23 04:13:52,5.40,5.40,5.40,99.90,1044079,28,19904,-76
2022-11-23 04:14:22,5.30,5.30,5.30,99.90,1042175,28,19943,-77
2022-11-23 04:14:53,5.30,5.30,5.30,99.90,1042711,28,19916,-77
2022-11-23 04:15:23,5.30,5.30,5.30,99.90,1044674,28,19923,-77
2022-11-23 04:15:54,5.30,5.30,5.30,99.90,1041178,28,19904,-76
2022-11-23 04:16:24,5.30,5.30,5.30,99.90,1043801,28,19901,-76
2022-11-23 04:16:55,5.30,5.30,5.30,99.90,1045894,28,19971,-77
2022-11-23 04:17:26,5.30,5.30,5.30,99.90,1044529,28,20440,-77
2022-11-23 04:17:56,5.40,5.40,5.40,99.90,1047807,28,19908,-76
2022-11-23 04:18:27,5.40,5.40,5.40,99.90,1047465,28,19944,-76
2022-11-23 04:18:57,5.40,5.40,5.40,99.90,1044781,28,19905,-76
2022-11-23 04:19:28,5.40,5.40,5.40,99.90,1044804,28,20010,-76
2022-11-23 04:19:59,5.40,5.40,5.40,99.90,1042722,28,19914,-76
2022-11-23 04:20:29,5.40,5.40,5.40,99.90,1045634,28,20130,-78
2022-11-23 04:21:00,5.40,5.40,5.40,99.90,1041623,28,19909,-78
2022-11-23 04:21:30,5.40,5.40,5.40,99.90,1049739,28,19904,-78
2022-11-23 04:22:01,5.40,5.40,5.40,99.90,1046337,28,19909,-78
2022-11-23 04:22:32,5.40,5.40,5.40,99.90,1047043,28,19908,-78
2022-11-23 04:23:02,5.40,5.40,5.40,99.90,1045042,28,19908,-80
2022-11-23 04:23:33,5.50,5.50,5.50,99.90,1043172,28,19947,-77
2022-11-23 04:24:04,5.50,5.50,5.50,99.90,1041243,28,19916,-78
2022-11-23 04:24:34,5.50,5.50,5.50,99.90,1044385,28,20400,-77
2022-11-23 04:25:05,5.50,5.50,5.50,99.90,1045983,28,19927,-81
2022-11-23 04:25:36,5.50,5.50,5.50,99.90,1044240,28,19991,-81
2022-11-23 04:26:06,5.50,5.50,5.50,99.90,1047508,28,19909,-81
2022-11-23 04:26:39,5.50,5.50,5.50,99.90,1050474,28,19908,-81
2022-11-23 04:27:09,5.50,5.50,5.50,99.90,1043609,28,19912,-81
2022-11-23 04:27:40,5.50,5.50,5.50,99.90,1052686,28,19921,-81
2022-11-23 04:28:11,5.50,5.50,5.50,99.90,1047704,28,19912,-81
2022-11-23 04:28:41,5.50,5.50,5.50,99.90,1050376,28,20317,-81
2022-11-23 04:29:12,5.50,5.50,5.50,99.90,1049548,28,19922,-82
2022-11-23 04:29:42,5.50,5.50,5.50,99.90,1049073,28,20431,-83
2022-11-23 04:30:13,5.50,5.50,5.50,99.90,1052093,28,19900,-82
2022-11-23 04:30:44,5.40,5.40,5.40,99.90,1050667,28,20282,-81
2022-11-23 04:31:14,5.50,5.50,5.50,99.90,1044237,28,19905,-82
2022-11-23 04:31:45,5.50,5.50,5.50,99.90,1049878,28,19926,-82
2022-11-23 04:32:16,5.50,5.50,5.50,99.90,1049706,28,19943,-82
2022-11-23 04:32:46,5.50,5.50,5.50,99.90,1044714,28,19908,-82
2022-11-23 04:33:17,5.50,5.50,5.50,99.90,1051106,28,20158,-82
2022-11-23 04:33:48,5.50,5.50,5.50,99.90,1047175,28,19905,-81
2022-11-23 04:34:19,5.50,5.50,5.50,99.90,1050075,28,19904,-81
2022-11-23 04:34:49,5.50,5.50,5.50,99.90,1044546,28,19905,-82
2022-11-23 04:35:21,5.50,5.50,5.50,99.90,1043936,28,19907,-82
2022-11-23 04:35:51,5.50,5.50,5.50,99.90,1044996,28,19905,-84
2022-11-23 04:36:22,5.50,5.50,5.50,99.90,1045881,28,20045,-83
2022-11-23 04:36:53,5.50,5.50,5.50,99.90,1043695,28,19939,-75
2022-11-23 04:37:23,5.50,5.50,5.50,99.90,1050319,28,19896,-79
2022-11-23 04:37:54,5.50,5.50,5.50,99.90,1046169,28,19991,-79
2022-11-23 04:38:24,5.50,5.50,5.50,99.90,1048791,28,19904,-78
2022-11-23 04:38:55,5.50,5.50,5.50,99.90,1046974,28,19904,-78
2022-11-23 04:39:26,5.50,5.50,5.50,99.90,1048161,28,20308,-77
2022-11-23 04:39:56,5.50,5.50,5.50,99.90,1043672,28,19908,-77
2022-11-23 04:40:28,5.50,5.50,5.50,99.90,1044435,28,20318,-76
2022-11-23 04:40:58,5.50,5.50,5.50,99.90,1043225,28,20283,-79
2022-11-23 04:41:29,5.50,5.50,5.50,99.90,1042552,28,19908,-78
2022-11-23 04:41:59,5.40,5.40,5.40,99.90,1044855,28,19908,-77
2022-11-23 04:42:30,5.40,5.40,5.40,99.90,1048474,28,20018,-76
2022-11-23 04:43:01,5.30,5.30,5.30,99.90,1044958,28,19904,-78
2022-11-23 04:43:31,5.30,5.30,5.30,99.90,1044931,28,20070,-77
2022-11-23 04:44:02,5.30,5.30,5.30,99.90,1042775,28,20185,-77
2022-11-23 04:44:32,5.30,5.30,5.30,99.90,1042369,28,20350,-77
2022-11-23 04:45:03,5.40,5.40,5.40,99.90,1045120,28,19909,-77
2022-11-23 04:45:38,5.40,5.40,5.40,99.90,1044713,28,19896,-76
2022-11-23 04:46:10,5.30,5.30,5.30,99.90,1045192,28,19931,-78
2022-11-23 04:46:41,5.40,5.40,5.40,99.90,1045056,28,19955,-78
2022-11-23 04:47:11,5.40,5.40,5.40,99.90,1045725,28,19908,-77
2022-11-23 04:47:43,5.40,5.40,5.40,99.90,1043704,28,19939,-78
2022-11-23 04:48:14,5.40,5.40,5.40,99.90,1042417,28,19916,-78
2022-11-23 04:48:44,5.40,5.40,5.40,99.90,1044479,28,20475,-79
2022-11-23 04:49:15,5.30,5.30,5.30,99.90,1042251,28,19962,-79
2022-11-23 04:49:46,5.40,5.40,5.40,99.90,1047670,28,19998,-78
2022-11-23 04:50:16,5.30,5.30,5.30,99.90,1047032,28,19961,-78
2022-11-23 04:50:47,5.30,5.30,5.30,99.90,1046425,28,20444,-80
2022-11-23 04:51:17,5.30,5.30,5.30,99.90,1045092,28,20375,-79
2022-11-23 04:51:48,5.30,5.30,5.30,99.90,1048175,28,19973,-80
2022-11-23 04:52:19,5.30,5.30,5.30,99.90,1049517,28,19908,-79
2022-11-23 04:52:49,5.30,5.30,5.30,99.90,1046130,28,19939,-80
2022-11-23 04:53:20,5.30,5.30,5.30,99.90,1045071,28,19955,-79
2022-11-23 04:53:51,5.30,5.30,5.30,99.90,1042320,28,19904,-80
2022-11-23 04:54:21,5.40,5.40,5.40,99.90,1044129,28,19915,-81
2022-11-23 04:54:52,5.30,5.30,5.30,99.90,1042854,28,19927,-81
2022-11-23 04:55:22,5.30,5.30,5.30,99.90,1044573,28,19917,-81
2022-11-23 04:55:53,5.40,5.40,5.40,99.90,1043703,28,19927,-80
2022-11-23 04:56:23,5.40,5.40,5.40,99.90,1048212,28,19915,-79
2022-11-23 04:56:55,5.30,5.30,5.30,99.90,1041804,28,20416,-80
2022-11-23 04:57:26,5.30,5.30,5.30,99.90,1045714,28,19908,-78
2022-11-23 04:57:56,5.30,5.30,5.30,99.90,1040903,28,20362,-79
2022-11-23 04:58:27,5.30,5.30,5.30,99.90,1044865,28,20591,-78
2022-11-23 04:58:57,5.30,5.30,5.30,99.90,1047228,28,20003,-78
2022-11-23 04:59:28,5.20,5.20,5.20,99.90,1047509,28,19904,-78
2022-11-23 04:59:58,5.20,5.20,5.20,99.90,1049644,28,20351,-77
2022-11-23 05:00:29,5.20,5.20,5.20,99.90,1050012,28,19960,-77
2022-11-23 05:01:00,5.20,5.20,5.20,99.90,1050509,28,20315,-77
2022-11-23 05:01:30,5.10,5.10,5.10,99.90,1046310,28,20045,-77
2022-11-23 05:02:01,5.10,5.10,5.10,99.90,1049776,28,19908,-77
2022-11-23 05:02:31,5.10,5.10,5.10,99.90,1046588,28,20278,-77
2022-11-23 05:03:02,5.20,5.20,5.20,99.90,1045410,28,19900,-76
2022-11-23 05:03:35,5.20,5.20,5.20,99.90,1048214,28,20329,-77
2022-11-23 05:04:06,5.20,5.20,5.20,99.90,1043155,28,19946,-80
2022-11-23 05:04:37,5.20,5.20,5.20,99.90,1048166,28,20265,-81
2022-11-23 05:05:08,5.20,5.20,5.20,99.90,1050778,28,19908,-80
2022-11-23 05:05:39,5.20,5.20,5.20,99.90,1045358,28,19908,-81
2022-11-23 05:06:09,5.20,5.20,5.20,99.90,1048534,28,19908,-81
2022-11-23 05:06:40,5.20,5.20,5.20,99.90,1047080,28,19966,-79
2022-11-23 05:07:10,5.20,5.20,5.20,99.90,1049476,28,19968,-79
2022-11-23 05:07:41,5.20,5.20,5.20,99.90,1045926,28,19987,-80
2022-11-23 05:08:12,5.20,5.20,5.20,99.90,1051040,28,19908,-80
2022-11-23 05:08:42,5.20,5.20,5.20,99.90,1049313,28,19904,-80
2022-11-23 05:09:13,5.20,5.20,5.20,99.90,1045190,28,19908,-80
2022-11-23 05:09:43,5.20,5.20,5.20,99.90,1044893,28,19991,-80
2022-11-23 05:10:14,5.20,5.20,5.20,99.90,1046317,28,19912,-80
2022-11-23 05:10:44,5.20,5.20,5.20,99.90,1044766,28,19904,-80
2022-11-23 05:11:15,5.20,5.20,5.20,99.90,1046830,28,20204,-80
2022-11-23 05:11:46,5.20,5.20,5.20,99.90,1050167,28,19910,-81
2022-11-23 05:12:17,5.20,5.20,5.20,99.90,1047506,28,19905,-80
2022-11-23 05:12:47,5.20,5.20,5.20,99.90,1046733,28,20303,-81
2022-11-23 05:13:18,5.20,5.20,5.20,99.90,1046495,28,20441,-80
2022-11-23 05:13:48,5.20,5.20,5.20,99.90,1042627,28,20263,-81
2022-11-23 05:14:19,5.10,5.10,5.10,99.90,1047689,28,19908,-81
2022-11-23 05:14:49,5.20,5.20,5.20,99.90,1042285,28,19936,-79
2022-11-23 05:15:20,5.10,5.10,5.10,99.90,1043256,28,20103,-81
2022-11-23 05:15:51,5.10,5.10,5.10,99.90,1048421,28,20114,-81
2022-11-23 05:16:21,5.20,5.20,5.20,99.90,1044634,28,19901,-80
2022-11-23 05:16:52,5.20,5.20,5.20,99.90,1042307,28,19908,-81
2022-11-23 05:17:22,5.20,5.20,5.20,99.90,1042833,28,19908,-80
2022-11-23 05:17:53,5.20,5.20,5.20,99.90,1043652,28,19921,-81
2022-11-23 05:18:23,5.20,5.20,5.20,99.90,1043926,28,19988,-82
2022-11-23 05:18:54,5.20,5.20,5.20,99.90,1042297,28,19936,-81
2022-11-23 05:19:25,5.20,5.20,5.20,99.90,1048438,28,19904,-83
2022-11-23 05:19:55,5.20,5.20,5.20,99.90,1046015,28,19924,-83
2022-11-23 05:20:26,5.30,5.30,5.30,99.90,1046660,28,19912,-82
2022-11-23 05:20:56,5.20,5.20,5.20,99.90,1044285,28,20693,-82
2022-11-23 05:21:27,5.30,5.30,5.30,99.90,1046033,28,19999,-82
2022-11-23 05:21:57,5.30,5.30,5.30,99.90,1045327,28,19900,-82
2022-11-23 05:22:28,5.30,5.30,5.30,99.90,1041697,28,19901,-81
2022-11-23 05:22:59,5.30,5.30,5.30,99.90,1045910,28,19907,-80
2022-11-23 05:23:29,5.20,5.20,5.20,99.90,1043133,28,19919,-80
2022-11-23 05:24:00,5.20,5.20,5.20,99.90,1040762,28,20445,-79
2022-11-23 05:24:30,5.20,5.20,5.20,99.90,1043726,28,19901,-81
2022-11-23 05:25:01,5.20,5.20,5.20,99.90,1048590,28,19904,-81
2022-11-23 05:25:32,5.20,5.20,5.20,99.90,1049593,28,19950,-81
2022-11-23 05:26:02,5.20,5.20,5.20,99.90,1045624,28,19916,-79
2022-11-23 05:26:33,5.10,5.10,5.10,99.90,1042756,28,20327,-80
2022-11-23 05:27:03,5.10,5.10,5.10,99.90,1043425,28,19909,-80
2022-11-23 05:27:34,5.20,5.20,5.20,99.90,1043192,28,20536,-80
2022-11-23 05:28:05,5.10,5.10,5.10,99.90,1043169,28,19995,-80
2022-11-23 05:28:36,5.10,5.10,5.10,99.90,1046014,28,19900,-81
2022-11-23 05:29:07,5.10,5.10,5.10,99.90,1042647,28,20046,-80
2022-11-23 05:29:38,5.10,5.10,5.10,99.90,1043224,28,20529,-80
2022-11-23 05:30:08,5.10,5.10,5.10,99.90,1046006,28,19904,-81
2022-11-23 05:30:39,5.10,5.10,5.10,99.90,1049883,28,19904,-81
2022-11-23 05:31:10,5.10,5.10,5.10,99.90,1045633,28,19912,-79
2022-11-23 05:31:40,5.20,5.20,5.20,99.90,1044862,28,19920,-80
2022-11-23 05:32:11,5.10,5.10,5.10,99.90,1048853,28,20346,-80
2022-11-23 05:32:41,5.10,5.10,5.10,99.90,1047584,28,19999,-80
2022-11-23 05:33:12,5.20,5.20,5.20,99.90,1045011,28,19900,-81
2022-11-23 05:33:43,5.10,5.10,5.10,99.90,1050956,28,19914,-81
2022-11-23 05:34:13,5.10,5.10,5.10,99.90,1042395,28,19940,-81
2022-11-23 05:34:44,5.10,5.10,5.10,99.90,1049219,28,19947,-81
2022-11-23 05:35:15,5.10,5.10,5.10,99.90,1046695,28,20607,-82
2022-11-23 05:35:46,5.10,5.10,5.10,99.90,1044397,28,20271,-82
2022-11-23 05:36:16,5.10,5.10,5.10,99.90,1043155,28,19913,-81
2022-11-23 05:36:47,5.10,5.10,5.10,99.90,1044812,28,19916,-80
2022-11-23 05:37:17,5.20,5.20,5.20,99.90,1046033,28,20706,-80
2022-11-23 05:37:48,5.20,5.20,5.20,99.90,1042598,28,19987,-81
2022-11-23 05:38:18,5.20,5.20,5.20,99.90,1043223,28,19905,-81
2022-11-23 05:38:50,5.20,5.20,5.20,99.90,1044964,28,19904,-81
2022-11-23 05:39:21,5.20,5.20,5.20,99.90,1046306,28,20010,-81
2022-11-23 05:39:52,5.10,5.10,5.10,99.90,1045027,28,19905,-80
2022-11-23 05:40:23,5.10,5.10,5.10,99.90,1041304,28,19905,-80
2022-11-23 05:40:53,5.10,5.10,5.10,99.90,1045309,28,20031,-81
2022-11-23 05:41:24,5.10,5.10,5.10,99.90,1047390,28,19940,-81
2022-11-23 05:41:54,5.10,5.10,5.10,99.90,1050577,28,19904,-79
2022-11-23 05:42:25,5.10,5.10,5.10,99.90,1043414,28,19908,-81
2022-11-23 05:42:56,5.10,5.10,5.10,99.90,1045642,28,20433,-82
2022-11-23 05:43:26,5.10,5.10,5.10,99.90,1043866,28,19908,-81
2022-11-23 05:43:57,5.00,5.00,5.00,99.90,1042752,28,20357,-81
2022-11-23 05:44:27,5.00,5.00,5.00,99.90,1043351,28,19905,-80
2022-11-23 05:44:58,5.00,5.00,5.00,99.90,1047362,28,19908,-81
2022-11-23 05:45:28,5.00,5.00,5.00,99.90,1046819,28,19900,-79
2022-11-23 05:45:59,5.00,5.00,5.00,99.90,1046310,28,19915,-73
2022-11-23 05:46:30,5.00,5.00,5.00,99.90,1048319,28,20675,-75
2022-11-23 05:47:00,5.00,5.00,5.00,99.90,1047027,28,19912,-75
2022-11-23 05:47:31,5.00,5.00,5.00,99.90,1046400,28,20385,-79
2022-11-23 05:48:02,5.00,5.00,5.00,99.90,1046653,28,19904,-79
2022-11-23 05:48:32,5.00,5.00,5.00,99.90,1043674,28,19980,-78
2022-11-23 05:49:03,5.00,5.00,5.00,99.90,1043866,28,19995,-79
2022-11-23 05:49:33,5.00,5.00,5.00,99.90,1045494,28,20390,-79
2022-11-23 05:50:04,5.00,5.00,5.00,99.90,1045259,28,19971,-80
2022-11-23 05:50:35,5.00,5.00,5.00,99.90,1050189,28,19901,-80
2022-11-23 05:51:05,4.90,4.90,4.90,99.90,1049846,28,20182,-80
2022-11-23 05:51:36,4.90,4.90,4.90,99.90,1049765,28,19900,-80
2022-11-23 05:52:07,4.90,4.90,4.90,99.90,1052216,28,19946,-81
2022-11-23 05:52:37,4.90,4.90,4.90,99.90,1048101,28,19911,-82
2022-11-23 05:53:08,4.90,4.90,4.90,99.90,1044854,28,19901,-81
2022-11-23 05:53:39,4.90,4.90,4.90,99.90,1052614,28,19900,-81
2022-11-23 05:54:09,4.90,4.90,4.90,99.90,1047330,28,19905,-80
2022-11-23 05:54:40,4.90,4.90,4.90,99.90,1051803,28,19998,-81
2022-11-23 05:55:11,4.90,4.90,4.90,99.90,1049508,28,19904,-81
2022-11-23 05:55:41,5.00,5.00,5.00,99.90,1052067,28,21429,-81
2022-11-23 05:56:12,5.00,5.00,5.00,99.90,1048681,28,19913,-81
2022-11-23 05:56:42,5.00,5.00,5.00,99.90,1050005,28,19891,-81
2022-11-23 05:57:14,5.00,5.00,5.00,99.90,1047094,28,19995,-79
2022-11-23 05:57:45,5.00,5.00,5.00,99.90,1047384,28,19951,-80
2022-11-23 05:58:15,5.00,5.00,5.00,99.90,1052381,28,19896,-80
2022-11-23 05:58:46,5.00,5.00,5.00,99.90,1050903,28,19974,-80
2022-11-23 05:59:17,5.00,5.00,5.00,99.90,1053557,28,19968,-81
2022-11-23 05:59:48,5.00,5.00,5.00,99.90,1050393,28,20027,-81
2022-11-23 06:00:19,5.00,5.00,5.00,99.90,1051274,28,19893,-82
2022-11-23 06:00:49,5.00,5.00,5.00,99.90,1040296,28,19919,-81
2022-11-23 06:01:20,5.00,5.00,5.00,99.90,1040428,28,19971,-81
2022-11-23 06:01:51,5.00,5.00,5.00,99.90,1042916,28,20383,-80
2022-11-23 06:02:21,5.00,5.00,5.00,99.90,1048871,28,19904,-81
2022-11-23 06:02:57,5.00,5.00,5.00,99.90,1051949,28,19920,-80
2022-11-23 06:03:27,5.00,5.00,5.00,99.90,1048202,28,19919,-80
2022-11-23 06:03:58,5.00,5.00,5.00,99.90,1047925,28,19900,-80
2022-11-23 06:04:29,5.00,5.00,5.00,99.90,1049387,28,19976,-81
2022-11-23 06:04:59,4.90,4.90,4.90,99.90,1050123,28,19904,-80
2022-11-23 06:05:30,4.90,4.90,4.90,99.90,1051105,28,19962,-79
2022-11-23 06:06:01,4.90,4.90,4.90,99.90,1049485,28,19912,-78
2022-11-23 06:06:31,4.90,4.90,4.90,99.90,1049316,28,20062,-81
2022-11-23 06:07:02,4.90,4.90,4.90,99.90,1046433,28,19910,-81
2022-11-23 06:07:33,5.00,5.00,5.00,99.90,1040614,28,19900,-80
2022-11-23 06:08:03,5.00,5.00,5.00,99.90,1047531,28,19958,-81
2022-11-23 06:08:35,5.00,5.00,5.00,99.90,1047991,28,19999,-81
2022-11-23 06:09:05,5.00,5.00,5.00,99.90,1048504,28,20315,-80
2022-11-23 06:09:36,4.90,4.90,4.90,99.90,1046910,28,19910,-81
2022-11-23 06:10:07,4.90,4.90,4.90,99.90,1042186,28,20283,-80
2022-11-23 06:10:38,4.90,4.90,4.90,99.90,1047258,28,19908,-81
2022-11-23 06:11:08,4.90,4.90,4.90,99.90,1046942,28,20412,-80
2022-11-23 06:11:39,4.90,4.90,4.90,99.90,1045721,28,19933,-83
2022-11-23 06:12:09,4.90,4.90,4.90,99.90,1042302,28,19909,-81
2022-11-23 06:12:40,4.90,4.90,4.90,99.90,1043515,28,19904,-80
2022-11-23 06:13:11,4.90,4.90,4.90,99.90,1045966,28,20086,-81
2022-11-23 06:13:41,4.90,4.90,4.90,99.90,1044380,28,19942,-79
2022-11-23 06:14:12,4.90,4.90,4.90,99.90,1043102,28,19913,-80
2022-11-23 06:14:42,4.90,4.90,4.90,99.90,1042785,28,19920,-81
2022-11-23 06:15:13,4.90,4.90,4.90,99.90,1044136,28,19916,-81
2022-11-23 06:15:43,4.90,4.90,4.90,99.90,1043033,28,19967,-79
2022-11-23 06:16:15,5.00,5.00,5.00,99.90,1044232,28,19909,-80
2022-11-23 06:16:45,5.00,5.00,5.00,99.90,1043041,28,19908,-79
2022-11-23 06:17:23,5.00,5.00,5.00,99.90,1043546,28,20272,-81
2022-11-23 06:17:58,4.90,4.90,4.90,99.90,1048805,28,19912,-81
2022-11-23 06:18:32,4.90,4.90,4.90,99.90,1046039,28,19900,-81
2022-11-23 06:19:09,5.00,5.00,5.00,99.90,1048317,28,19908,-82
2022-11-23 06:19:43,5.00,5.00,5.00,99.90,1048188,28,19904,-81
2022-11-23 06:20:14,5.00,5.00,5.00,99.90,1048804,28,19931,-81
2022-11-23 06:20:45,5.00,5.00,5.00,99.90,1048060,28,19915,-81
2022-11-23 06:21:22,5.10,5.10,5.10,99.90,1047827,28,19960,-81
2022-11-23 06:21:53,5.00,5.00,5.00,99.90,1048504,28,19908,-81
2022-11-23 06:22:24,5.00,5.00,5.00,99.90,1045320,28,19992,-81
2022-11-23 06:22:56,5.00,5.00,5.00,99.90,1045075,28,19911,-82
2022-11-23 06:23:28,5.00,5.00,5.00,99.90,1049161,28,20079,-81
2022-11-23 06:24:02,5.00,5.00,5.00,99.90,1049674,28,19952,-81
2022-11-23 06:24:33,5.00,5.00,5.00,99.90,1048391,28,19998,-82
2022-11-23 06:25:10,5.10,5.10,5.10,99.90,1048345,28,19968,-80
2022-11-23 06:25:40,5.00,5.00,5.00,99.90,1047830,28,19892,-82
2022-11-23 06:26:11,5.00,5.00,5.00,99.90,1044825,28,19905,-82
2022-11-23 06:26:42,4.90,4.90,4.90,99.90,1047059,28,20005,-81
2022-11-23 06:27:16,4.90,4.90,4.90,99.90,1044434,28,19904,-81
2022-11-23 06:27:53,4.90,4.90,4.90,99.90,1048022,28,20015,-82
2022-11-23 06:28:24,4.90,4.90,4.90,99.90,1048341,28,20315,-81
2022-11-23 06:28:55,4.80,4.80,4.80,99.90,1052364,28,19908,-81
2022-11-23 06:29:25,4.80,4.80,4.80,99.90,1050494,28,20489,-80
2022-11-23 06:29:56,4.90,4.90,4.90,99.90,1046318,28,19909,-80
2022-11-23 06:30:28,4.90,4.90,4.90,99.90,1051071,28,19952,-81
2022-11-23 06:31:03,4.90,4.90,4.90,99.90,1045386,28,20451,-80
2022-11-23 06:31:33,4.90,4.90,4.90,99.90,1053465,28,20009,-80
2022-11-23 06:32:04,4.90,4.90,4.90,99.90,1046762,28,20035,-81
2022-11-23 06:32:34,5.00,5.00,5.00,99.90,1048108,28,19915,-81
2022-11-23 06:33:05,4.90,4.90,4.90,99.90,1047338,28,19919,-81
2022-11-23 06:33:36,5.00,5.00,5.00,99.90,1051106,28,19908,-81
2022-11-23 06:34:07,5.00,5.00,5.00,99.90,1046592,28,19912,-77
2022-11-23 06:34:37,5.00,5.00,5.00,99.90,1047928,28,19896,-78
2022-11-23 06:35:08,5.00,5.00,5.00,99.90,1043389,28,19915,-80
2022-11-23 06:35:38,4.90,4.90,4.90,99.90,1044261,28,20244,-80
2022-11-23 06:36:10,4.90,4.90,4.90,99.90,1041058,28,20251,-79
2022-11-23 06:36:42,4.90,4.90,4.90,99.90,1050532,28,20251,-80
2022-11-23 06:37:12,4.90,4.90,4.90,99.90,1044294,28,20296,-80
2022-11-23 06:37:43,4.90,4.90,4.90,99.90,1045592,28,19908,-79
2022-11-23 06:38:14,4.90,4.90,4.90,99.90,1045673,28,20356,-80
2022-11-23 06:38:44,4.90,4.90,4.90,99.90,1042786,28,19915,-81
2022-11-23 06:39:15,4.90,4.90,4.90,99.90,1044156,28,19944,-80
2022-11-23 06:39:45,4.90,4.90,4.90,99.90,1044939,28,19912,-80
2022-11-23 06:40:16,4.80,4.80,4.80,99.90,1043504,28,20439,-80
2022-11-23 06:40:47,4.90,4.90,4.90,99.90,1046733,28,20014,-81
2022-11-23 06:41:17,4.90,4.90,4.90,99.90,1044841,28,20338,-81
2022-11-23 06:41:48,4.90,4.90,4.90,99.90,1041796,28,20259,-81
2022-11-23 06:42:19,5.00,5.00,5.00,99.90,1043366,28,19908,-80
2022-11-23 06:42:49,5.00,5.00,5.00,99.90,1042025,28,20418,-80
2022-11-23 06:43:20,5.00,5.00,5.00,99.90,1045646,28,20417,-82
2022-11-23 06:43:50,4.90,4.90,4.90,99.90,1041470,28,19915,-79
2022-11-23 06:44:21,4.90,4.90,4.90,99.90,1044687,28,19995,-80
2022-11-23 06:44:52,4.90,4.90,4.90,99.90,1049873,28,19957,-79
2022-11-23 06:45:22,4.90,4.90,4.90,99.90,1042219,28,19923,-78
2022-11-23 06:45:56,4.90,4.90,4.90,99.90,1049935,28,19916,-79
2022-11-23 06:46:27,4.90,4.90,4.90,99.90,1042886,28,19917,-78
2022-11-23 06:46:57,4.90,4.90,4.90,99.90,1043761,28,20413,-81
2022-11-23 06:47:28,4.90,4.90,4.90,99.90,1042289,28,20382,-81
2022-11-23 06:47:58,4.90,4.90,4.90,99.90,1049031,28,19908,-81
2022-11-23 06:48:29,4.90,4.90,4.90,99.90,1048091,28,19990,-81
2022-11-23 06:49:00,4.90,4.90,4.90,99.90,1047902,28,19900,-82
2022-11-23 06:49:30,4.90,4.90,4.90,99.90,1049341,28,20352,-82
2022-11-23 06:50:01,4.90,4.90,4.90,99.90,1046037,28,19904,-82
2022-11-23 06:50:31,4.90,4.90,4.90,99.90,1047869,28,19900,-81
2022-11-23 06:51:02,4.80,4.80,4.80,99.90,1044177,28,20355,-82
2022-11-23 06:51:32,4.90,4.90,4.90,99.90,1046821,28,19989,-80
2022-11-23 06:52:03,4.80,4.80,4.80,99.90,1043340,28,20393,-81
2022-11-23 06:52:34,4.80,4.80,4.80,99.90,1045595,28,19912,-81
2022-11-23 06:53:05,4.90,4.90,4.90,99.90,1044816,28,19908,-81
2022-11-23 06:53:35,4.90,4.90,4.90,99.90,1047106,28,20469,-82
2022-11-23 06:54:06,4.90,4.90,4.90,99.90,1044732,28,19962,-82
2022-11-23 06:54:36,4.90,4.90,4.90,99.90,1044151,28,19901,-82
2022-11-23 06:55:07,4.90,4.90,4.90,99.90,1048215,28,20361,-83
2022-11-23 06:55:38,4.90,4.90,4.90,99.90,1043975,28,19958,-82
2022-11-23 06:56:09,5.00,5.00,5.00,99.90,1043528,28,20526,-81
2022-11-23 06:56:40,5.00,5.00,5.00,99.90,1044792,28,19907,-82
2022-11-23 06:57:10,5.10,5.10,5.10,99.90,1041402,28,19966,-80
2022-11-23 06:57:41,5.00,5.00,5.00,99.90,1046332,28,20416,-81
2022-11-23 06:58:11,5.10,5.10,5.10,99.90,1041807,28,19912,-81
2022-11-23 06:58:42,5.10,5.10,5.10,99.90,1042604,28,19984,-81
2022-11-23 06:59:14,5.10,5.10,5.10,99.90,1050182,28,19912,-81
2022-11-23 06:59:45,5.10,5.10,5.10,99.90,1050763,28,19933,-81
2022-11-23 07:00:16,5.10,5.10,5.10,99.90,1042329,28,19919,-82
2022-11-23 07:00:47,5.10,5.10,5.10,99.90,1041335,28,19924,-81
2022-11-23 07:01:17,5.10,5.10,5.10,99.90,1048443,28,19916,-81
2022-11-23 07:01:49,5.10,5.10,5.10,99.90,1045667,28,19916,-82
2022-11-23 07:02:20,5.10,5.10,5.10,99.90,1048168,28,19901,-81
2022-11-23 07:02:51,5.10,5.10,5.10,99.90,1047499,28,19911,-82
2022-11-23 07:03:23,5.10,5.10,5.10,99.90,1046670,28,20355,-82
2022-11-23 07:03:53,5.10,5.10,5.10,99.90,1047760,28,19999,-81
2022-11-23 07:04:24,5.10,5.10,5.10,99.90,1045129,28,19919,-79
2022-11-23 07:04:54,5.20,5.20,5.20,99.90,1045303,28,19908,-79
2022-11-23 07:05:26,5.10,5.10,5.10,99.90,1047071,28,19916,-79
2022-11-23 07:05:56,5.10,5.10,5.10,99.90,1048115,28,20425,-79
2022-11-23 07:06:27,5.20,5.20,5.20,99.90,1048242,28,19998,-79
2022-11-23 07:06:58,5.20,5.20,5.20,99.90,1044961,28,19996,-79
2022-11-23 07:07:28,5.10,5.10,5.10,99.90,1043567,28,19900,-79
2022-11-23 07:07:59,5.20,5.20,5.20,99.90,1043761,28,20405,-78
2022-11-23 07:08:29,5.10,5.10,5.10,99.90,1049142,28,19904,-78
2022-11-23 07:09:01,5.10,5.10,5.10,99.90,1048781,28,19908,-79
2022-11-23 07:09:32,5.10,5.10,5.10,99.90,1045114,28,19904,-78
2022-11-23 07:10:03,5.20,5.20,5.20,99.90,1040435,28,20213,-79
2022-11-23 07:10:34,5.20,5.20,5.20,99.90,1051433,28,19908,-77
2022-11-23 07:11:05,5.20,5.20,5.20,99.90,1043987,28,19909,-78
2022-11-23 07:11:36,5.20,5.20,5.20,99.90,1047974,28,19987,-80
2022-11-23 07:12:07,5.20,5.20,5.20,99.90,1046170,28,19908,-78
2022-11-23 07:12:37,5.20,5.20,5.20,99.90,1045249,28,20282,-78
2022-11-23 07:13:09,5.20,5.20,5.20,99.90,1047574,28,19995,-79
2022-11-23 07:13:39,5.20,5.20,5.20,99.90,1047437,28,19907,-78
2022-11-23 07:14:10,5.20,5.20,5.20,99.90,1048448,28,20488,-80
2022-11-23 07:14:41,5.20,5.20,5.20,99.90,1047897,28,19900,-79
2022-11-23 07:15:12,5.20,5.20,5.20,99.90,1046486,28,20527,-79
2022-11-23 07:15:43,5.20,5.20,5.20,99.90,1042761,28,19907,-80
2022-11-23 07:16:13,5.20,5.20,5.20,99.90,1049019,28,19972,-78
2022-11-23 07:16:44,5.10,5.10,5.10,99.90,1041216,28,19932,-79
2022-11-23 07:17:15,5.20,5.20,5.20,99.90,1049984,28,19896,-79
2022-11-23 07:17:45,5.20,5.20,5.20,99.90,1047536,28,19901,-79
2022-11-23 07:18:16,5.20,5.20,5.20,99.90,1044535,28,20198,-79
2022-11-23 07:18:46,5.20,5.20,5.20,99.90,1041317,28,20374,-79
2022-11-23 07:19:17,5.20,5.20,5.20,99.90,1048024,28,19912,-78
2022-11-23 07:19:48,5.20,5.20,5.20,99.90,1046592,28,19989,-78
2022-11-23 07:20:18,5.20,5.20,5.20,99.90,1047011,28,19916,-77
2022-11-23 07:20:49,5.10,5.10,5.10,99.90,1045675,28,19916,-79
2022-11-23 07:21:20,5.20,5.20,5.20,99.90,1048966,28,19900,-78
2022-11-23 07:21:50,5.20,5.20,5.20,99.90,1046854,28,19924,-78
2022-11-23 07:22:21,5.30,5.30,5.30,99.90,1047223,28,19913,-78
2022-11-23 07:22:59,5.30,5.30,5.30,99.90,1049966,28,19900,-79
2022-11-23 07:23:30,5.30,5.30,5.30,99.90,1047515,28,19973,-80
2022-11-23 07:24:00,5.30,5.30,5.30,99.90,1041507,28,20554,-81
2022-11-23 07:24:31,5.40,5.40,5.40,99.90,1044376,28,20290,-80
2022-11-23 07:25:02,5.40,5.40,5.40,99.90,1047819,28,19906,-80
2022-11-23 07:25:34,5.40,5.40,5.40,99.90,1045701,28,19904,-79
2022-11-23 07:26:04,5.40,5.40,5.40,99.90,1044551,28,19908,-82
2022-11-23 07:26:35,5.40,5.40,5.40,99.90,1045680,28,19900,-79
2022-11-23 07:27:05,5.40,5.40,5.40,99.90,1041696,28,19959,-79
2022-11-23 07:27:36,5.40,5.40,5.40,99.90,1043639,28,20255,-77
2022-11-23 07:28:07,5.40,5.40,5.40,99.90,1043039,28,20066,-77
2022-11-23 07:28:37,5.40,5.40,5.40,99.90,1046777,28,20519,-79
2022-11-23 07:29:08,5.50,5.50,5.50,99.90,1044286,28,20371,-78
2022-11-23 07:29:39,5.50,5.50,5.50,99.90,1044699,28,20263,-79
2022-11-23 07:30:10,5.50,5.50,5.50,99.90,1047320,28,19907,-78
2022-11-23 07:30:40,5.50,5.50,5.50,99.90,1045189,28,19908,-79
2022-11-23 07:31:14,5.40,5.40,5.40,99.90,1043007,28,19921,-80
2022-11-23 07:31:45,5.50,5.50,5.50,99.90,1045544,28,19950,-77
2022-11-23 07:32:16,5.50,5.50,5.50,99.90,1046767,28,19911,-79
2022-11-23 07:32:47,5.50,5.50,5.50,99.90,1045871,28,20448,-79
2022-11-23 07:33:18,5.40,5.40,5.40,99.90,1047839,28,19954,-79
2022-11-23 07:33:48,5.30,5.30,5.30,99.90,1045028,28,19936,-79
2022-11-23 07:34:19,5.40,5.40,5.40,99.90,1045610,28,19908,-78
2022-11-23 07:34:49,5.40,5.40,5.40,99.90,1043089,28,19901,-84
2022-11-23 07:35:20,5.50,5.50,5.50,99.90,1042576,28,19991,-79
2022-11-23 07:35:51,5.50,5.50,5.50,99.90,1042465,28,20766,-77
2022-11-23 07:36:21,5.50,5.50,5.50,99.90,1041785,28,20437,-78
2022-11-23 07:36:52,5.60,5.60,5.60,99.90,1047146,28,19945,-79
2022-11-23 07:37:22,5.60,5.60,5.60,99.90,1045542,28,19921,-79
2022-11-23 07:37:53,5.60,5.60,5.60,99.90,1044420,28,20404,-77
2022-11-23 07:38:24,5.60,5.60,5.60,99.90,1048095,28,19908,-81
2022-11-23 07:38:54,5.60,5.60,5.60,99.90,1044563,28,19927,-77
2022-11-23 07:39:25,5.50,5.50,5.50,99.90,1041977,28,19984,-76
2022-11-23 07:39:55,5.50,5.50,5.50,99.90,1042106,28,19905,-77
2022-11-23 07:40:26,5.50,5.50,5.50,99.90,1041775,28,19955,-76
2022-11-23 07:40:57,5.40,5.40,5.40,99.90,1046096,28,20061,-80
2022-11-23 07:41:31,5.50,5.50,5.50,99.90,1041583,28,20103,-80
2022-11-23 07:42:02,5.50,5.50,5.50,99.90,1041377,28,19904,-78
2022-11-23 07:42:32,5.50,5.50,5.50,99.90,1045188,28,19991,-81
2022-11-23 07:43:03,5.50,5.50,5.50,99.90,1040654,28,19908,-80
2022-11-23 07:43:34,5.50,5.50,5.50,99.90,1049732,28,19987,-77
2022-11-23 07:44:05,5.60,5.60,5.60,99.90,1044266,28,20355,-80
2022-11-23 07:44:35,5.60,5.60,5.60,99.90,1050025,28,20465,-80
2022-11-23 07:45:07,5.70,5.70,5.70,99.90,1045390,28,19911,-81
2022-11-23 07:45:37,5.70,5.70,5.70,99.90,1041548,28,19905,-62
2022-11-23 07:46:08,5.80,5.80,5.80,99.90,1042609,28,19949,-63
2022-11-23 07:46:38,5.80,5.80,5.80,99.90,1045051,28,19956,-62
2022-11-23 07:47:09,5.80,5.80,5.80,99.90,1040115,28,19916,-63
2022-11-23 07:47:40,5.70,5.70,5.70,99.90,1042927,28,20053,-63
2022-11-23 07:48:11,5.70,5.70,5.70,99.90,1042369,28,19904,-63
2022-11-23 07:48:41,5.70,5.70,5.70,99.90,1045456,28,19999,-63
2022-11-23 07:49:12,5.70,5.70,5.70,99.90,1041052,28,19908,-63
2022-11-23 07:49:42,5.70,5.70,5.70,99.90,1043088,28,19984,-64
2022-11-23 07:50:13,5.70,5.70,5.70,99.90,1047653,28,20484,-62
2022-11-23 07:50:44,5.70,5.70,5.70,99.90,1046701,28,19950,-64
2022-11-23 07:51:15,5.70,5.70,5.70,99.90,1040738,28,20401,-64
2022-11-23 07:51:46,5.60,5.60,5.60,99.90,1043556,28,19909,-63
2022-11-23 07:52:16,5.70,5.70,5.70,99.90,1046643,28,20475,-64
2022-11-23 07:52:47,5.70,5.70,5.70,99.90,1042612,28,19912,-64
2022-11-23 07:53:18,5.70,5.70,5.70,99.90,1048360,28,20438,-63
2022-11-23 07:53:49,5.70,5.70,5.70,99.90,1045422,28,20501,-63
2022-11-23 07:54:19,5.70,5.70,5.70,99.90,1043545,28,19938,-64
2022-11-23 07:54:50,5.70,5.70,5.70,99.90,1040927,28,20431,-64
2022-11-23 07:55:30,5.70,5.70,5.70,99.90,1042157,28,19901,-64
2022-11-23 07:56:01,5.70,5.70,5.70,99.90,1042118,28,19911,-63
2022-11-23 07:56:32,5.70,5.70,5.70,99.90,1043304,28,20347,-64
2022-11-23 07:57:02,5.70,5.70,5.70,99.90,1040541,28,20007,-64
2022-11-23 07:57:33,5.70,5.70,5.70,99.90,1042004,28,19920,-64
2022-11-23 07:58:05,5.80,5.80,5.80,99.90,1041258,28,19920,-64
2022-11-23 07:58:36,5.80,5.80,5.80,99.90,1042168,28,19991,-64
2022-11-23 07:59:06,5.80,5.80,5.80,99.90,1039705,28,19909,-62
2022-11-23 07:59:37,5.80,5.80,5.80,99.90,1045180,28,19922,-64
2022-11-23 08:00:08,5.80,5.80,5.80,99.90,1045158,28,19905,-65
2022-11-23 08:00:39,5.80,5.80,5.80,99.90,1041465,28,19991,-64
2022-11-23 08:01:13,5.80,5.80,5.80,99.90,1043922,28,19913,-64
2022-11-23 08:01:44,5.80,5.80,5.80,99.90,1039904,28,19905,-64
2022-11-23 08:02:15,5.80,5.80,5.80,99.90,1040602,28,19917,-62
2022-11-23 08:02:45,5.80,5.80,5.80,99.90,1042372,28,19908,-64
2022-11-23 08:03:16,5.70,5.70,5.70,99.90,1038970,28,19908,-63
2022-11-23 08:03:47,5.70,5.70,5.70,99.90,1040306,28,20465,-64
2022-11-23 08:04:17,5.80,5.80,5.80,99.90,1042974,28,19905,-64
2022-11-23 08:04:48,5.80,5.80,5.80,99.90,1046986,28,19900,-75
2022-11-23 08:05:19,5.80,5.80,5.80,99.90,1046400,28,19908,-76
2022-11-23 08:05:49,5.80,5.80,5.80,99.90,1044767,28,19955,-77
2022-11-23 08:06:20,5.80,5.80,5.80,99.90,1043599,28,20113,-78
2022-11-23 08:06:51,5.90,5.90,5.90,99.90,1045160,28,20343,-78
2022-11-23 08:07:22,5.90,5.90,5.90,99.90,1044129,28,19934,-77
2022-11-23 08:07:59,5.90,5.90,5.90,99.90,1043794,28,20342,-74
2022-11-23 08:08:29,6.00,6.00,6.00,99.90,1045039,28,19905,-79
2022-11-23 08:09:00,6.00,6.00,6.00,99.90,1045251,28,20690,-81
2022-11-23 08:09:31,6.10,6.10,6.10,99.90,1048209,28,20362,-76
2022-11-23 08:10:02,6.10,6.10,6.10,99.90,1044280,28,19901,-80
2022-11-23 08:10:32,6.10,6.10,6.10,99.90,1042744,28,19901,-81
2022-11-23 08:11:06,6.10,6.10,6.10,99.90,1040410,28,19904,-78
2022-11-23 08:11:37,6.10,6.10,6.10,99.90,1045606,28,19908,-80
2022-11-23 08:12:07,6.10,6.10,6.10,99.90,1043923,28,19940,-81
2022-11-23 08:12:38,6.20,6.20,6.20,99.90,1045242,28,19912,-81
2022-11-23 08:13:09,6.20,6.20,6.20,99.90,1050935,28,19974,-79
2022-11-23 08:13:39,6.20,6.20,6.20,99.90,1052230,28,19948,-80
2022-11-23 08:14:10,6.20,6.20,6.20,99.90,1046739,28,20333,-78
2022-11-23 08:14:41,6.20,6.20,6.20,99.90,1048696,28,20200,-77
2022-11-23 08:15:11,6.30,6.30,6.30,99.90,1048254,28,19915,-78
2022-11-23 08:15:42,6.30,6.30,6.30,99.90,1047431,28,19928,-75
2022-11-23 08:16:13,6.40,6.40,6.40,99.90,1047016,28,20320,-78
2022-11-23 08:16:46,6.40,6.40,6.40,99.90,1045050,28,20192,-77
2022-11-23 08:17:18,6.40,6.40,6.40,99.90,1046026,28,19905,-80
2022-11-23 08:17:53,6.40,6.40,6.40,99.90,1043235,28,19947,-80
2022-11-23 08:18:23,6.40,6.40,6.40,99.90,1042617,28,20359,-80
2022-11-23 08:18:54,6.50,6.50,6.50,99.90,1046955,28,19911,-80
2022-11-23 08:19:24,6.50,6.50,6.50,99.90,1046075,28,20526,-77
2022-11-23 08:19:55,6.60,6.60,6.60,99.90,1041713,28,20335,-77
2022-11-23 08:20:27,6.60,6.60,6.60,99.90,1044808,28,19912,-78
2022-11-23 08:20:59,6.60,6.60,6.60,99.90,1044210,28,20344,-78
2022-11-23 08:21:29,6.60,6.60,6.60,99.90,1049630,28,19904,-78
2022-11-23 08:22:00,6.60,6.60,6.60,99.90,1048661,28,19965,-78
2022-11-23 08:22:30,6.70,6.70,6.70,99.90,1041522,28,19905,-78
2022-11-23 08:23:01,6.70,6.70,6.70,99.90,1043757,28,20315,-78
2022-11-23 08:23:32,6.80,6.80,6.80,99.90,1043722,28,20495,-78
2022-11-23 08:24:02,6.80,6.80,6.80,99.90,1044044,28,19917,-78
2022-11-23 08:24:33,6.80,6.80,6.80,99.90,1042734,28,19924,-78
2022-11-23 08:25:04,6.90,6.90,6.90,99.90,1044487,28,19956,-78
2022-11-23 08:25:34,7.00,7.00,7.00,99.90,1043574,28,20314,-78
2022-11-23 08:26:05,7.00,7.00,7.00,99.90,1044560,28,20362,-79
2022-11-23 08:26:36,7.00,7.00,7.00,99.90,1044475,28,19915,-78
2022-11-23 08:27:07,7.10,7.10,7.10,99.90,1044372,28,19976,-79
2022-11-23 08:27:38,7.10,7.10,7.10,99.90,1047893,28,19904,-79
2022-11-23 08:28:09,7.20,7.20,7.20,99.90,1043676,28,19997,-80
2022-11-23 08:28:39,7.20,7.20,7.20,99.90,1049459,28,20350,-80
2022-11-23 08:29:10,7.20,7.20,7.20,99.90,1044900,28,19904,-81
2022-11-23 08:29:40,7.30,7.30,7.30,99.90,1052189,28,19939,-81
2022-11-23 08:30:11,7.30,7.30,7.30,99.90,1045766,28,20540,-80
2022-11-23 08:30:42,7.30,7.30,7.30,99.90,1045284,28,19918,-79
2022-11-23 08:31:16,7.30,7.30,7.30,99.90,1042839,28,19908,-79
2022-11-23 08:31:46,7.30,7.30,7.30,99.90,1043836,28,20397,-78
2022-11-23 08:32:17,7.30,7.30,7.30,99.90,1041179,28,19908,-77
2022-11-23 08:32:47,7.30,7.30,7.30,99.90,1044523,28,20018,-80
2022-11-23 08:33:18,7.30,7.30,7.30,99.90,1043291,28,20369,-80
2022-11-23 08:33:49,7.30,7.30,7.30,99.90,1042411,28,19905,-79
2022-11-23 08:34:19,7.40,7.40,7.40,99.90,1049103,28,20413,-78
2022-11-23 08:34:50,7.40,7.40,7.40,99.90,1043922,28,19908,-79
2022-11-23 08:35:20,7.50,7.50,7.50,99.90,1042620,28,20516,-79
2022-11-23 08:35:51,7.50,7.50,7.50,99.90,1048661,28,19996,-79
2022-11-23 08:36:22,7.60,7.60,7.60,99.90,1047634,28,19911,-79
2022-11-23 08:36:52,7.70,7.70,7.70,99.90,1045041,28,20003,-79
2022-11-23 08:37:23,7.60,7.60,7.60,99.90,1042530,28,19958,-78
2022-11-23 08:37:53,7.50,7.50,7.50,99.90,1048868,28,20303,-79
2022-11-23 08:38:25,7.40,7.40,7.40,99.90,1049025,28,19916,-79
2022-11-23 08:38:55,7.50,7.50,7.50,99.90,1044480,28,19916,-79
2022-11-23 08:39:26,7.50,7.50,7.50,99.90,1043906,28,19904,-79
2022-11-23 08:39:56,7.60,7.60,7.60,99.90,1042598,28,19965,-79
2022-11-23 08:40:27,7.70,7.70,7.70,99.90,1048270,28,20525,-79
2022-11-23 08:40:59,7.70,7.70,7.70,99.90,1048372,28,19904,-80
2022-11-23 08:41:29,7.70,7.70,7.70,99.90,1042591,28,19947,-80
2022-11-23 08:42:00,7.80,7.80,7.80,99.90,1041915,28,19915,-79
2022-11-23 08:42:30,7.70,7.70,7.70,99.90,1044338,28,19912,-80
2022-11-23 08:43:01,7.80,7.80,7.80,99.90,1045910,28,20442,-79
2022-11-23 08:43:32,7.80,7.80,7.80,99.90,1046475,28,20404,-79
2022-11-23 08:44:03,7.80,7.80,7.80,99.90,1045907,28,20365,-79
2022-11-23 08:44:34,7.80,7.80,7.80,99.90,1046826,28,19908,-79
2022-11-23 08:45:05,7.80,7.80,7.80,99.90,1047191,28,20070,-79
2022-11-23 08:45:36,7.70,7.70,7.70,99.90,1045193,28,19990,-78
2022-11-23 08:46:07,7.70,7.70,7.70,99.90,1047306,28,19908,-75
2022-11-23 08:46:38,7.80,7.80,7.80,99.90,1042442,28,20057,-79
2022-11-23 08:47:09,7.70,7.70,7.70,99.90,1042246,28,19913,-79
2022-11-23 08:47:39,7.70,7.70,7.70,99.90,1048517,28,20366,-79
2022-11-23 08:48:10,7.70,7.70,7.70,99.90,1046201,28,19912,-79
2022-11-23 08:48:40,7.70,7.70,7.70,99.90,1047938,28,19900,-78
2022-11-23 08:49:11,7.70,7.70,7.70,99.90,1047200,28,20416,-79
2022-11-23 08:49:41,7.60,7.60,7.60,99.90,1046052,28,19999,-80
2022-11-23 08:50:13,7.60,7.60,7.60,99.90,1045476,28,19917,-79
2022-11-23 08:50:43,7.60,7.60,7.60,99.90,1042776,28,19991,-78
2022-11-23 08:51:14,7.60,7.60,7.60,99.90,1045389,28,19912,-78
2022-11-23 08:51:45,7.50,7.50,7.50,99.90,1046862,28,19965,-78
2022-11-23 08:52:15,7.50,7.50,7.50,99.90,1046685,28,19917,-80
2022-11-23 08:52:46,7.50,7.50,7.50,99.90,1042661,28,20581,-79
2022-11-23 08:53:17,7.50,7.50,7.50,99.90,1044686,28,19908,-79
2022-11-23 08:53:48,7.50,7.50,7.50,99.90,1046617,28,19912,-79
2022-11-23 08:54:19,7.50,7.50,7.50,99.90,1047591,28,20000,-80
2022-11-23 08:54:49,7.50,7.50,7.50,99.90,1046075,28,19900,-80
2022-11-23 08:55:20,7.50,7.50,7.50,99.90,1046055,28,19984,-81
2022-11-23 08:55:50,7.30,7.30,7.30,99.90,1044937,28,19905,-79
2022-11-23 08:56:21,7.30,7.30,7.30,99.90,1050345,28,19904,-79
2022-11-23 08:56:52,7.30,7.30,7.30,99.90,1050026,28,20414,-80
2022-11-23 08:57:22,7.30,7.30,7.30,99.90,1046147,28,19931,-80
2022-11-23 08:57:56,7.30,7.30,7.30,99.90,1052444,28,19961,-78
2022-11-23 08:58:27,7.30,7.30,7.30,99.90,1049020,28,20358,-79
2022-11-23 08:58:58,7.20,7.20,7.20,99.90,1052857,28,19911,-79
2022-11-23 08:59:29,7.20,7.20,7.20,99.90,1049110,28,20321,-79
2022-11-23 08:59:59,7.20,7.20,7.20,99.90,1045083,28,19912,-78
2022-11-23 09:00:30,7.20,7.20,7.20,99.90,1046319,28,19964,-77
2022-11-23 09:01:00,7.20,7.20,7.20,99.90,1048139,28,19948,-78
2022-11-23 09:01:31,7.20,7.20,7.20,99.90,1045803,28,19905,-77
2022-11-23 09:02:01,7.10,7.10,7.10,99.90,1048533,28,20599,-80
2022-11-23 09:02:32,7.10,7.10,7.10,99.90,1052717,28,19975,-78
2022-11-23 09:03:03,7.10,7.10,7.10,99.90,1050799,28,19908,-75
2022-11-23 09:03:33,7.00,7.00,7.00,99.90,1055076,28,20354,-76
2022-11-23 09:04:04,6.90,6.90,6.90,99.90,1048020,28,19916,-78
2022-11-23 09:04:35,6.90,6.90,6.90,99.90,1050570,28,19935,-80
2022-11-23 09:05:06,7.00,7.00,7.00,99.90,1051928,28,20130,-80
2022-11-23 09:05:37,7.00,7.00,7.00,99.90,1052194,28,20376,-79
2022-11-23 09:06:08,6.90,6.90,6.90,99.90,1053117,28,19893,-79
2022-11-23 09:06:39,6.90,6.90,6.90,99.90,1055098,28,19892,-80
2022-11-23 09:07:09,6.90,6.90,6.90,99.90,1055153,28,19892,-77
2022-11-23 09:07:40,6.90,6.90,6.90,99.90,1051451,28,19957,-79
2022-11-23 09:08:11,6.90,6.90,6.90,99.90,1047101,28,19931,-81
2022-11-23 09:08:42,6.90,6.90,6.90,99.90,1052382,28,19916,-78
2022-11-23 09:09:13,6.90,6.90,6.90,99.90,1051904,28,19910,-79
2022-11-23 09:09:43,6.90,6.90,6.90,99.90,1049259,28,19927,-80
2022-11-23 09:10:14,6.90,6.90,6.90,99.90,1048812,28,19939,-80
2022-11-23 09:10:45,6.90,6.90,6.90,99.90,1045793,28,19905,-80
2022-11-23 09:11:16,6.90,6.90,6.90,99.90,1045683,28,19905,-80
2022-11-23 09:11:47,6.90,6.90,6.90,99.90,1045308,28,19905,-81
2022-11-23 09:12:17,6.90,6.90,6.90,99.90,1045443,28,20014,-79
2022-11-23 09:12:48,7.00,7.00,7.00,99.90,1044752,28,20456,-79
2022-11-23 09:13:19,7.00,7.00,7.00,99.90,1047627,28,19904,-79
2022-11-23 09:13:49,6.90,6.90,6.90,99.90,1041547,28,19972,-79
2022-11-23 09:14:20,6.90,6.90,6.90,99.90,1046229,28,19911,-80
2022-11-23 09:14:52,6.90,6.90,6.90,99.90,1041371,28,20445,-80
2022-11-23 09:15:22,6.90,6.90,6.90,99.90,1044446,28,20366,-79
2022-11-23 09:15:57,6.90,6.90,6.90,99.90,1044968,28,19995,-80
2022-11-23 09:16:28,7.00,7.00,7.00,99.90,1040303,28,19920,-78
2022-11-23 09:17:01,7.00,7.00,7.00,99.90,1046287,28,19911,-78
2022-11-23 09:17:32,7.00,7.00,7.00,99.90,1044323,28,19912,-79
2022-11-23 09:18:03,7.00,7.00,7.00,99.90,1042219,28,20375,-79
2022-11-23 09:18:34,7.00,7.00,7.00,99.90,1046261,28,19907,-78
2022-11-23 09:19:07,7.00,7.00,7.00,99.90,1045308,28,20053,-79
2022-11-23 09:19:37,7.00,7.00,7.00,99.90,1050210,28,19900,-79
2022-11-23 09:20:09,7.00,7.00,7.00,99.90,1044653,28,19907,-78
2022-11-23 09:20:39,7.00,7.00,7.00,99.90,1046315,28,19900,-80
2022-11-23 09:21:10,7.00,7.00,7.00,99.90,1045599,28,20422,-80
2022-11-23 09:21:41,7.00,7.00,7.00,99.90,1043074,28,19941,-79
2022-11-23 09:22:12,7.00,7.00,7.00,99.90,1043695,28,20259,-80
2022-11-23 09:22:49,7.00,7.00,7.00,99.90,1047607,28,19990,-79
2022-11-23 09:23:20,7.10,7.10,7.10,99.90,1045114,28,20326,-80
2022-11-23 09:23:50,7.10,7.10,7.10,99.90,1044820,28,19908,-79
2022-11-23 09:24:21,7.10,7.10,7.10,99.90,1042608,28,19911,-79
2022-11-23 09:24:52,7.10,7.10,7.10,99.90,1047320,28,20343,-79
2022-11-23 09:25:23,7.10,7.10,7.10,99.90,1043517,28,19900,-79
2022-11-23 09:25:56,7.10,7.10,7.10,99.90,1043804,28,19909,-79
2022-11-23 09:26:27,7.10,7.10,7.10,99.90,1048774,28,20276,-79
2022-11-23 09:26:58,7.10,7.10,7.10,99.90,1045690,28,20128,-79
2022-11-23 09:27:28,7.10,7.10,7.10,99.90,1046340,28,19906,-80
2022-11-23 09:27:59,7.20,7.20,7.20,99.90,1043722,28,19908,-80
2022-11-23 09:28:30,7.20,7.20,7.20,99.90,1046984,28,20389,-79
2022-11-23 09:29:01,7.20,7.20,7.20,99.90,1044590,28,20399,-79
2022-11-23 09:29:32,7.20,7.20,7.20,99.90,1046063,28,19999,-78
2022-11-23 09:30:03,7.20,7.20,7.20,99.90,1041843,28,20339,-79
2022-11-23 09:30:34,7.20,7.20,7.20,99.90,1042203,28,19908,-79
2022-11-23 09:31:04,7.30,7.30,7.30,99.90,1044946,28,19912,-79
2022-11-23 09:31:35,7.20,7.20,7.20,99.90,1046408,28,20476,-80
2022-11-23 09:32:06,7.20,7.20,7.20,99.90,1045195,28,19904,-79
2022-11-23 09:32:37,7.20,7.20,7.20,99.90,1040313,28,19944,-80
2022-11-23 09:33:07,7.30,7.30,7.30,99.90,1040281,28,19943,-80
2022-11-23 09:33:38,7.30,7.30,7.30,99.90,1042432,28,19908,-78
2022-11-23 09:34:11,7.30,7.30,7.30,99.90,1041846,28,19916,-79
2022-11-23 09:34:42,7.30,7.30,7.30,99.90,1051109,28,20022,-80
2022-11-23 09:35:13,7.30,7.30,7.30,99.90,1046012,28,19912,-79
2022-11-23 09:35:43,7.20,7.20,7.20,99.90,1044661,28,20513,-79
2022-11-23 09:36:14,7.30,7.30,7.30,99.90,1043236,28,19912,-79
2022-11-23 09:36:45,7.20,7.20,7.20,99.90,1044041,28,19912,-79
2022-11-23 09:37:16,7.20,7.20,7.20,99.90,1047666,28,19982,-79
2022-11-23 09:37:46,7.30,7.30,7.30,99.90,1045335,28,20379,-80
2022-11-23 09:38:17,7.30,7.30,7.30,99.90,1045225,28,20373,-79
2022-11-23 09:38:48,7.30,7.30,7.30,99.90,1045835,28,19905,-80
2022-11-23 09:39:18,7.30,7.30,7.30,99.90,1039802,28,20322,-81
2022-11-23 09:39:49,7.30,7.30,7.30,99.90,1045663,28,19908,-80
2022-11-23 09:40:20,7.30,7.30,7.30,99.90,1042939,28,20366,-80
2022-11-23 09:40:57,7.40,7.40,7.40,99.90,1042878,28,19966,-80
2022-11-23 09:41:30,7.40,7.40,7.40,99.90,1041186,28,19905,-79
2022-11-23 09:42:18,7.40,7.40,7.40,99.90,1045656,28,20011,-80
2022-11-23 09:42:54,7.40,7.40,7.40,99.90,1041771,28,19905,-80
2022-11-23 09:43:32,7.40,7.40,7.40,99.90,1047535,28,19900,-78
2022-11-23 09:44:03,7.40,7.40,7.40,99.90,1048120,28,20555,-78
2022-11-23 09:44:52,7.40,7.40,7.40,99.90,1046031,28,19900,-79
2022-11-23 09:45:45,7.40,7.40,7.40,99.90,1037821,28,19932,-78
2022-11-23 09:46:36,7.40,7.40,7.40,99.90,1039904,28,19973,-79
2022-11-23 09:47:19,7.50,7.50,7.50,99.90,1040158,28,19978,-78
2022-11-23 09:47:52,7.50,7.50,7.50,99.90,1048483,28,19912,-79
2022-11-23 09:48:26,7.70,7.70,7.70,99.90,1049915,28,20031,-80
2022-11-23 09:49:08,8.00,8.00,8.00,99.90,1046961,28,20007,-79
2022-11-23 09:49:45,8.30,8.30,8.30,99.90,1047591,28,19904,-79
2022-11-23 09:50:24,9.00,9.00,9.00,99.90,1046836,28,19908,-80
2022-11-23 09:50:58,9.50,9.50,9.50,99.90,1049432,28,19961,-78
2022-11-23 09:51:28,10.30,10.30,10.30,99.90,1043513,28,19904,-78
2022-11-23 09:51:59,10.80,10.80,10.80,99.90,1047482,28,20457,-78
2022-11-23 09:52:30,11.30,11.30,11.30,99.90,1045586,28,19904,-78
2022-11-23 09:53:04,11.80,11.80,11.80,99.90,1045011,28,19904,-79
2022-11-23 09:53:52,12.20,12.20,12.20,99.90,1044567,28,19982,-79
2022-11-23 09:54:25,12.80,12.80,12.80,99.90,1046103,28,19912,-76
2022-11-23 09:54:57,13.60,13.60,13.60,99.90,1041533,28,20295,-79
2022-11-23 09:55:34,14.00,14.00,14.00,99.80,1043233,28,19958,-79
2022-11-23 09:56:12,13.50,13.50,13.50,99.20,1041749,28,20351,-79
2022-11-23 09:56:45,14.00,14.00,14.00,99.50,1042103,28,20003,-78
2022-11-23 09:57:18,14.70,14.70,14.70,99.00,1045327,28,19911,-79
2022-11-23 09:57:50,15.20,15.20,15.20,98.20,1045935,28,19900,-79
2022-11-23 09:58:22,15.50,15.50,15.50,97.90,1041880,28,20401,-79
2022-11-23 09:58:54,15.90,15.90,15.90,97.30,1046962,28,19904,-79
2022-11-23 09:59:37,16.20,16.20,16.20,96.90,1046804,28,19905,-78
2022-11-23 10:00:15,16.50,16.50,16.50,96.50,1046031,28,19927,-79
2022-11-23 10:01:10,16.80,16.80,16.80,96.40,1043331,28,19954,-79
2022-11-23 10:01:40,17.10,17.10,17.10,96.30,1042299,28,19956,-79
2022-11-23 10:02:31,17.50,17.50,17.50,95.70,1045713,28,20363,-80
2022-11-23 10:03:02,17.70,17.70,17.70,95.40,1041565,28,19915,-80
2022-11-23 10:03:35,18.10,18.10,18.10,95.00,1041729,28,19905,-80
2022-11-23 10:04:08,18.30,18.30,18.30,94.60,1046866,28,19947,-78
2022-11-23 10:04:39,18.60,18.60,18.60,94.40,1047536,28,19911,-77
2022-11-23 10:05:15,18.80,18.80,18.80,94.10,1047459,28,19916,-79
2022-11-23 10:05:50,18.90,18.90,18.90,93.80,1041630,28,20434,-79
2022-11-23 10:06:26,19.00,19.00,19.00,93.50,1048891,28,19904,-80
2022-11-23 10:07:00,19.00,19.00,19.00,93.50,1041998,28,19913,-79
2022-11-23 10:07:33,19.20,19.20,19.20,93.20,1043684,28,19992,-78
2022-11-23 10:08:04,19.40,19.40,19.40,93.00,1047750,28,20286,-79
2022-11-23 10:08:38,19.40,19.40,19.40,92.60,1050032,28,20010,-80
2022-11-23 10:09:11,19.10,19.10,19.10,92.40,1046262,28,20342,-80
2022-11-23 10:10:01,18.80,18.80,18.80,92.30,1045813,28,19932,-79
2022-11-23 10:10:42,18.30,18.30,18.30,92.30,1041911,28,20163,-79
2022-11-23 10:11:13,19.00,19.00,19.00,92.70,1043071,28,19921,-79
2022-11-23 10:11:52,19.40,19.40,19.40,92.40,1048633,28,19939,-79
2022-11-23 10:12:34,19.50,19.50,19.50,92.00,1045902,28,19909,-79
2022-11-23 10:13:27,19.70,19.70,19.70,91.80,1040363,28,19999,-79
2022-11-23 10:14:18,19.50,19.50,19.50,91.60,1043293,28,19904,-79
2022-11-23 10:14:58,19.10,19.10,19.10,91.90,1042820,28,19927,-80
2022-11-23 10:15:32,19.50,19.50,19.50,92.00,1043812,28,19950,-80
2022-11-23 10:16:15,19.80,19.80,19.80,91.60,1040364,28,19904,-78
2022-11-23 10:17:01,20.10,20.10,20.10,91.50,1045565,28,19983,-79
2022-11-23 10:17:40,20.50,20.50,20.50,91.00,1046588,28,19939,-79
2022-11-23 10:18:22,20.80,20.80,20.80,90.80,1042972,28,19909,-79
2022-11-23 10:18:59,21.00,21.00,21.00,90.70,1046519,28,20267,-79
2022-11-23 10:19:48,21.20,21.20,21.20,90.20,1043872,28,19904,-79
2022-11-23 10:20:27,21.20,21.20,21.20,90.10,1045132,28,20285,-78
2022-11-23 10:21:01,21.10,21.10,21.10,90.00,1045632,28,19904,-80
2022-11-23 10:21:37,21.30,21.30,21.30,89.60,1050538,28,19932,-79
2022-11-23 10:22:11,21.30,21.30,21.30,89.20,1049827,28,19911,-79
2022-11-23 10:22:58,21.40,21.40,21.40,88.90,1050425,28,20362,-79
2022-11-23 10:23:47,21.30,21.30,21.30,88.80,1048124,28,20395,-79
2022-11-23 10:24:20,21.10,21.10,21.10,88.60,1041101,28,19912,-80
2022-11-23 10:24:52,20.90,20.90,20.90,88.90,1045575,28,19971,-79
2022-11-23 10:25:23,20.90,20.90,20.90,88.60,1044505,28,19909,-79
2022-11-23 10:25:54,20.60,20.60,20.60,88.50,1048204,28,19912,-79
2022-11-23 10:26:30,20.60,20.60,20.60,88.80,1044975,28,20004,-79
2022-11-23 10:27:01,20.60,20.60,20.60,88.70,1045427,28,19986,-79
2022-11-23 10:27:32,20.30,20.30,20.30,88.50,1040723,28,19915,-80
2022-11-23 10:28:10,19.90,19.90,19.90,88.60,1047618,28,19915,-79
2022-11-23 10:28:41,19.40,19.40,19.40,88.70,1046217,28,19908,-79
2022-11-23 10:29:13,19.00,19.00,19.00,89.30,1045844,28,19912,-80
2022-11-23 10:29:44,18.70,18.70,18.70,89.30,1044972,28,19919,-80
2022-11-23 10:30:15,18.50,18.50,18.50,89.40,1043452,28,19924,-80
2022-11-23 10:31:06,18.50,18.50,18.50,90.00,1044444,28,19909,-79
2022-11-23 10:31:37,19.00,19.00,19.00,90.00,1047588,28,19954,-78
2022-11-23 10:32:21,19.70,19.70,19.70,89.10,1040650,28,20208,-79
2022-11-23 10:33:18,20.10,20.10,20.10,88.60,1043206,28,19999,-78
2022-11-23 10:33:53,20.50,20.50,20.50,88.30,1045169,28,20341,-79
2022-11-23 10:34:42,20.30,20.30,20.30,87.70,1045921,28,19904,-80
2022-11-23 10:35:22,20.30,20.30,20.30,87.70,1045308,28,20030,-80
2022-11-23 10:35:52,20.20,20.20,20.20,87.10,1043475,28,20373,-79
2022-11-23 10:36:23,19.90,19.90,19.90,87.80,1042950,28,19905,-79
2022-11-23 10:36:54,20.20,20.20,20.20,87.70,1045683,28,19904,-80
2022-11-23 10:37:25,20.20,20.20,20.20,87.00,1042969,28,19904,-79
2022-11-23 10:38:09,20.40,20.40,20.40,87.20,1045130,28,20022,-79
2022-11-23 10:38:40,20.20,20.20,20.20,86.90,1042092,28,19900,-79
2022-11-23 10:39:19,20.40,20.40,20.40,86.40,1049034,28,19994,-78
2022-11-23 10:39:49,20.50,20.50,20.50,86.30,1041663,28,19904,-79
2022-11-23 10:40:25,19.40,19.40,19.40,86.30,1048801,28,20359,-79
2022-11-23 10:41:01,19.00,19.00,19.00,87.00,1041591,28,20407,-78
2022-11-23 10:41:31,19.30,19.30,19.30,87.40,1047282,28,20023,-79
2022-11-23 10:42:08,19.30,19.30,19.30,87.20,1045846,28,19912,-80
2022-11-23 10:42:44,19.50,19.50,19.50,87.40,1040466,28,20354,-80
2022-11-23 10:43:18,19.80,19.80,19.80,87.40,1043896,28,20392,-80
2022-11-23 10:44:01,20.00,20.00,20.00,87.20,1048810,28,19901,-79
2022-11-23 10:44:35,20.10,20.10,20.10,87.20,1045611,28,19909,-79
2022-11-23 10:45:16,20.10,20.10,20.10,87.00,1044672,28,20015,-80
2022-11-23 10:45:47,19.50,19.50,19.50,86.90,1043123,28,20003,-79
2022-11-23 10:46:26,19.60,19.60,19.60,87.30,1047346,28,19999,-79
2022-11-23 10:46:58,19.60,19.60,19.60,87.30,1042613,28,20370,-79
2022-11-23 10:47:33,19.50,19.50,19.50,87.60,1044539,28,20377,-79
2022-11-23 10:48:03,19.60,19.60,19.60,87.70,1043575,28,19910,-79
2022-11-23 10:48:34,19.60,19.60,19.60,87.30,1043974,28,19915,-80
2022-11-23 10:49:16,19.40,19.40,19.40,87.40,1044063,28,19901,-80
2022-11-23 10:49:56,19.10,19.10,19.10,87.40,1043386,28,20003,-80
2022-11-23 10:50:32,19.40,19.40,19.40,87.70,1042978,28,20628,-80
2022-11-23 10:51:21,19.40,19.40,19.40,87.70,1043514,28,19912,-80
2022-11-23 10:51:53,19.80,19.80,19.80,87.70,1045838,28,19900,-79
2022-11-23 10:52:28,20.30,20.30,20.30,87.30,1045887,28,19912,-79
2022-11-23 10:53:00,20.50,20.50,20.50,87.00,1040657,28,19905,-79
2022-11-23 10:53:32,20.70,20.70,20.70,86.90,1045458,28,20454,-79
2022-11-23 10:54:05,20.40,20.40,20.40,86.20,1041368,28,19908,-80
2022-11-23 10:54:39,19.40,19.40,19.40,86.70,1046234,28,20456,-80
2022-11-23 10:55:12,19.40,19.40,19.40,87.50,1044487,28,19911,-79
2022-11-23 10:55:48,19.80,19.80,19.80,87.90,1042709,28,19901,-80
2022-11-23 10:56:18,20.10,20.10,20.10,87.00,1047493,28,19904,-81
2022-11-23 10:56:50,20.10,20.10,20.10,86.80,1046704,28,20063,-79
2022-11-23 10:57:29,20.30,20.30,20.30,86.40,1047483,28,20625,-78
2022-11-23 10:58:00,20.30,20.30,20.30,85.80,1045612,28,19912,-79
2022-11-23 10:58:34,20.20,20.20,20.20,85.30,1048707,28,20611,-79
2022-11-23 10:59:24,20.10,20.10,20.10,85.40,1046470,28,19901,-79
2022-11-23 10:59:56,19.90,19.90,19.90,85.70,1043800,28,19912,-80
2022-11-23 11:00:28,19.90,19.90,19.90,86.00,1046911,28,20007,-79
2022-11-23 11:01:03,19.70,19.70,19.70,85.90,1044669,28,19904,-80
2022-11-23 11:01:34,19.30,19.30,19.30,85.90,1043962,28,20407,-79
2022-11-23 11:02:16,19.40,19.40,19.40,86.30,1046721,28,19909,-79
2022-11-23 11:02:56,19.30,19.30,19.30,86.20,1042331,28,19916,-78
2022-11-23 11:03:29,18.90,18.90,18.90,86.50,1041255,28,19918,-79
2022-11-23 11:04:05,18.70,18.70,18.70,86.70,1041964,28,20399,-79
2022-11-23 11:04:36,19.00,19.00,19.00,86.90,1046122,28,20011,-79
2022-11-23 11:05:12,19.20,19.20,19.20,86.60,1045625,28,20273,-79
2022-11-23 11:05:49,19.20,19.20,19.20,86.40,1040601,28,20358,-80
2022-11-23 11:06:24,19.00,19.00,19.00,86.50,1001308,28,20397,-79
2022-11-23 11:07:09,19.00,19.00,19.00,86.80,1046256,28,20386,-80
2022-11-23 11:07:39,18.90,18.90,18.90,86.70,1045235,28,19909,-80
2022-11-23 11:08:17,18.60,18.60,18.60,86.90,1048452,28,20226,-79
2022-11-23 11:08:49,18.40,18.40,18.40,87.20,1046189,28,20003,-79
2022-11-23 11:09:20,18.10,18.10,18.10,87.70,1047020,28,19900,-79
2022-11-23 11:09:51,17.60,17.60,17.60,88.30,1045742,28,19900,-79
2022-11-23 11:10:34,17.30,17.30,17.30,89.20,1044281,28,19904,-79
2022-11-23 11:11:06,17.00,17.00,17.00,89.90,1046390,28,20003,-78
2022-11-23 11:11:38,16.00,16.00,16.00,90.30,1045424,28,20394,-80
2022-11-23 11:12:17,15.40,15.40,15.40,90.80,1039733,28,19904,-80
2022-11-23 11:12:50,14.80,14.80,14.80,91.30,1041301,28,19901,-79
2022-11-23 11:13:25,14.00,14.00,14.00,91.80,1040979,28,19987,-78
2022-11-23 11:14:15,13.60,13.60,13.60,92.20,1043246,28,19905,-79
2022-11-23 11:14:55,12.90,12.90,12.90,92.60,1046039,28,20363,-79
2022-11-23 11:15:27,12.60,12.60,12.60,93.10,1041738,28,19913,-79
2022-11-23 11:16:02,12.30,12.30,12.30,93.30,1043307,28,20283,-78
2022-11-23 11:16:34,12.20,12.20,12.20,93.70,1042604,28,19912,-79
2022-11-23 11:17:23,12.10,12.10,12.10,94.00,1047639,28,20007,-79
2022-11-23 11:17:55,11.90,11.90,11.90,94.20,1044494,28,19966,-80
2022-11-23 11:18:31,11.70,11.70,11.70,94.30,1047075,28,20407,-79
2022-11-23 11:19:20,11.60,11.60,11.60,94.40,1045060,28,19904,-80
2022-11-23 11:19:50,11.40,11.40,11.40,94.40,1047736,28,19915,-79
2022-11-23 11:20:27,11.20,11.20,11.20,94.70,1047429,28,20390,-79
2022-11-23 11:21:17,11.10,11.10,11.10,94.80,1049238,28,19914,-80
2022-11-23 11:21:48,11.10,11.10,11.10,95.10,1046388,28,20378,-80
2022-11-23 11:22:32,11.00,11.00,11.00,95.20,1050675,28,19904,-79
2022-11-23 11:23:13,10.90,10.90,10.90,95.30,1046837,28,19912,-80
2022-11-23 11:23:50,10.80,10.80,10.80,95.50,1049547,28,20312,-81
2022-11-23 11:24:22,10.80,10.80,10.80,95.60,1043010,28,20359,-79
2022-11-23 11:24:53,10.70,10.70,10.70,95.80,1045784,28,19912,-79
2022-11-23 11:25:29,10.60,10.60,10.60,95.40,1050046,28,19919,-79
2022-11-23 11:26:17,10.60,10.60,10.60,95.40,1048829,28,19908,-79
2022-11-23 11:26:49,10.60,10.60,10.60,95.50,1049797,28,20307,-79
2022-11-23 11:27:21,10.60,10.60,10.60,95.50,1044830,28,19908,-79
2022-11-23 11:27:52,10.60,10.60,10.60,95.60,1046249,28,19912,-79
2022-11-23 11:28:37,10.60,10.60,10.60,95.60,1046897,28,19904,-78
2022-11-23 11:29:27,10.60,10.60,10.60,95.60,1050858,28,19908,-80
2022-11-23 11:30:04,10.60,10.60,10.60,95.40,1049958,28,19904,-80
2022-11-23 11:31:04,10.60,10.60,10.60,95.50,1049488,28,19949,-81
2022-11-23 11:31:40,10.50,10.50,10.50,95.30,1048602,28,19912,-81
2022-11-23 11:32:19,10.50,10.50,10.50,95.50,1046495,28,19901,-79
2022-11-23 11:32:55,10.50,10.50,10.50,95.40,1046436,28,19954,-79
2022-11-23 11:33:31,10.50,10.50,10.50,95.30,1044668,28,19907,-78
2022-11-23 11:34:20,10.50,10.50,10.50,95.70,1043134,28,19900,-80
2022-11-23 11:34:53,10.50,10.50,10.50,95.70,1044454,28,19939,-81
2022-11-23 11:35:28,10.50,10.50,10.50,95.80,1041669,28,20325,-80
2022-11-23 11:36:00,10.50,10.50,10.50,95.70,1041813,28,19905,-80
2022-11-23 11:36:33,10.50,10.50,10.50,95.70,1042081,28,20244,-81
2022-11-23 11:37:09,10.50,10.50,10.50,95.40,1043076,28,19937,-80
2022-11-23 11:37:45,10.40,10.40,10.40,95.30,1044733,28,19982,-80
2022-11-23 11:38:15,10.40,10.40,10.40,95.20,1042812,28,19905,-80
2022-11-23 11:38:49,10.40,10.40,10.40,95.40,1042877,28,20434,-80
2022-11-23 11:39:23,10.30,10.30,10.30,95.50,1044157,28,20047,-79
2022-11-23 11:40:01,10.40,10.40,10.40,95.60,1041739,28,20338,-79
2022-11-23 11:40:35,10.40,10.40,10.40,95.70,1044653,28,20271,-80
2022-11-23 11:41:08,10.30,10.30,10.30,95.70,1041424,28,20375,-79
2022-11-23 11:41:40,10.40,10.40,10.40,95.90,1042669,28,20584,-82
2022-11-23 11:42:16,10.30,10.30,10.30,95.90,1040007,28,19915,-80
2022-11-23 11:42:50,10.30,10.30,10.30,95.90,1042869,28,20070,-78
2022-11-23 11:43:27,10.40,10.40,10.40,95.90,1043289,28,19912,-78
2022-11-23 11:44:04,10.40,10.40,10.40,96.00,1040039,28,19908,-79
2022-11-23 11:44:37,10.30,10.30,10.30,96.00,1044100,28,20025,-78
2022-11-23 11:45:33,10.30,10.30,10.30,96.00,1042560,28,19904,-78
2022-11-23 11:46:09,10.30,10.30,10.30,96.10,1042226,28,19917,-81
2022-11-23 11:46:43,10.40,10.40,10.40,96.00,1041890,28,20389,-79
2022-11-23 11:47:31,10.40,10.40,10.40,95.90,1040586,28,20339,-79
2022-11-23 11:48:20,10.40,10.40,10.40,96.10,1040568,28,19908,-78
2022-11-23 11:48:56,10.40,10.40,10.40,95.70,1044571,28,19930,-78
2022-11-23 11:49:37,10.40,10.40,10.40,95.70,1044536,28,20291,-79
2022-11-23 11:50:20,10.40,10.40,10.40,95.70,1039139,28,19968,-77
2022-11-23 11:50:59,10.40,10.40,10.40,95.60,1043478,28,20326,-78
2022-11-23 11:51:30,10.50,10.50,10.50,95.60,1042222,28,20362,-79
2022-11-23 11:52:07,10.40,10.40,10.40,95.60,1042704,28,19909,-78
2022-11-23 11:52:39,10.50,10.50,10.50,95.70,1043360,28,19900,-79
2022-11-23 11:53:13,10.60,10.60,10.60,95.80,1042071,28,19905,-79
2022-11-23 11:53:48,10.60,10.60,10.60,95.80,1044337,28,19991,-78
2022-11-23 11:54:31,10.60,10.60,10.60,95.70,1042389,28,19909,-79
2022-11-23 11:55:15,10.60,10.60,10.60,95.80,1039078,28,19964,-79
2022-11-23 11:55:48,10.60,10.60,10.60,95.90,1042022,28,19905,-77
2022-11-23 11:56:38,10.60,10.60,10.60,95.90,1045085,28,19904,-79
2022-11-23 11:57:15,10.60,10.60,10.60,95.90,1042062,28,19904,-79
2022-11-23 11:58:01,10.60,10.60,10.60,95.80,1046549,28,20339,-78
2022-11-23 11:58:35,10.60,10.60,10.60,95.80,1042022,28,20371,-77
2022-11-23 11:59:08,10.60,10.60,10.60,95.80,1040605,28,19911,-78
2022-11-23 11:59:44,10.50,10.50,10.50,95.60,1046919,28,19908,-79
2022-11-23 12:00:17,10.50,10.50,10.50,95.50,1043118,28,20359,-79
2022-11-23 12:00:48,10.60,10.60,10.60,95.60,1046306,28,19963,-79
2022-11-23 12:01:32,10.60,10.60,10.60,95.70,1040709,28,19911,-80
2022-11-23 12:02:16,10.60,10.60,10.60,95.90,1046164,28,20047,-80
2022-11-23 12:02:50,10.60,10.60,10.60,95.70,1044115,28,19932,-79
2022-11-23 12:03:23,10.60,10.60,10.60,95.70,1043196,28,19900,-80
2022-11-23 12:03:56,10.60,10.60,10.60,95.70,1043273,28,19901,-78
2022-11-23 12:04:38,10.60,10.60,10.60,95.70,1046084,28,19946,-78
2022-11-23 12:05:24,10.60,10.60,10.60,95.80,1047274,28,19965,-80
2022-11-23 12:05:58,10.70,10.70,10.70,95.70,1041564,28,20428,-76
2022-11-23 12:06:33,10.80,10.80,10.80,95.30,1045112,28,20007,-79
2022-11-23 12:07:22,10.80,10.80,10.80,95.30,1040872,28,19923,-79
2022-11-23 12:08:06,10.80,10.80,10.80,95.40,1044330,28,20439,-79
2022-11-23 12:08:44,10.80,10.80,10.80,95.20,1035853,28,19940,-80
2022-11-23 12:09:17,10.80,10.80,10.80,95.10,1040915,28,20627,-78
2022-11-23 12:09:51,10.80,10.80,10.80,95.10,1041329,28,19908,-81
2022-11-23 12:10:26,10.80,10.80,10.80,95.30,1045492,28,20354,-79
2022-11-23 12:10:59,10.60,10.60,10.60,95.20,1045988,28,20468,-78
2022-11-23 12:11:29,10.70,10.70,10.70,95.40,1041163,28,19908,-80
2022-11-23 12:12:01,10.70,10.70,10.70,95.10,1043260,28,19900,-80
2022-11-23 12:12:33,10.70,10.70,10.70,94.90,1045127,28,19913,-79
2022-11-23 12:13:04,10.70,10.70,10.70,94.90,1048593,28,20358,-78
2022-11-23 12:13:35,10.70,10.70,10.70,94.70,1044068,28,19908,-79
2022-11-23 12:14:09,10.70,10.70,10.70,94.70,1047511,28,20413,-80
2022-11-23 12:14:40,10.70,10.70,10.70,94.70,1044375,28,20210,-80
2022-11-23 12:15:19,10.70,10.70,10.70,94.70,1046354,28,19911,-80
2022-11-23 12:15:58,10.60,10.60,10.60,94.80,1041007,28,19904,-80
2022-11-23 12:16:58,10.60,10.60,10.60,94.90,1046065,28,19962,-81
2022-11-23 12:17:47,10.50,10.50,10.50,95.00,1042860,28,19931,-79
2022-11-23 12:18:26,10.50,10.50,10.50,95.20,1049165,28,19922,-80
2022-11-23 12:19:15,10.40,10.40,10.40,95.30,1042192,28,19905,-79
2022-11-23 12:19:50,10.40,10.40,10.40,95.40,1042080,28,19980,-80
2022-11-23 12:20:24,10.30,10.30,10.30,95.50,1044495,28,20364,-80
2022-11-23 12:20:57,10.30,10.30,10.30,95.60,1043531,28,19981,-80
2022-11-23 12:21:28,10.30,10.30,10.30,95.50,1047103,28,19908,-80
2022-11-23 12:22:08,10.30,10.30,10.30,95.50,1045052,28,19934,-80
2022-11-23 12:22:39,10.30,10.30,10.30,95.50,1043166,28,19904,-80
2022-11-23 12:23:10,10.40,10.40,10.40,95.20,1043049,28,19912,-78
2022-11-23 12:23:46,10.30,10.30,10.30,95.10,1042131,28,19905,-78
2022-11-23 12:24:29,10.40,10.40,10.40,95.00,1044702,28,19912,-78
2022-11-23 12:25:18,10.40,10.40,10.40,95.10,1045241,28,19905,-79
2022-11-23 12:25:53,10.40,10.40,10.40,95.10,1046522,28,19957,-79
2022-11-23 12:26:33,10.30,10.30,10.30,94.90,1042851,28,19909,-79
2022-11-23 12:27:13,10.30,10.30,10.30,95.00,1041987,28,20336,-80
2022-11-23 12:27:55,10.20,10.20,10.20,94.80,1044507,28,19905,-78
2022-11-23 12:28:35,10.20,10.20,10.20,95.00,1050385,28,19908,-79
2022-11-23 12:29:11,10.20,10.20,10.20,94.80,1042649,28,19908,-80
2022-11-23 12:30:00,10.20,10.20,10.20,94.80,1049886,28,19912,-80
2022-11-23 12:30:51,10.20,10.20,10.20,95.00,1044335,28,19936,-80
2022-11-23 12:31:28,10.20,10.20,10.20,95.00,1042325,28,20310,-80
2022-11-23 12:32:06,10.30,10.30,10.30,94.70,1043855,28,20575,-80
2022-11-23 12:32:48,10.30,10.30,10.30,94.70,1047883,28,19955,-79
2022-11-23 12:33:34,10.30,10.30,10.30,94.90,1046879,28,20492,-80
2022-11-23 12:34:23,10.30,10.30,10.30,94.90,1044550,28,19920,-79
2022-11-23 12:35:13,10.30,10.30,10.30,95.10,1043966,28,19920,-80
2022-11-23 12:36:02,10.30,10.30,10.30,95.20,1045868,28,19912,-79
2022-11-23 12:36:33,10.30,10.30,10.30,95.30,1043868,28,20334,-80
2022-11-23 12:37:09,10.30,10.30,10.30,95.20,1048077,28,19908,-81
2022-11-23 12:37:59,10.30,10.30,10.30,95.20,1044397,28,20552,-81
2022-11-23 12:38:52,10.30,10.30,10.30,95.10,1052095,28,19908,-79
2022-11-23 12:39:33,10.30,10.30,10.30,94.90,1048452,28,19924,-80
2022-11-23 12:40:07,10.30,10.30,10.30,95.30,1047757,28,19905,-84
2022-11-23 12:40:40,10.20,10.20,10.20,95.00,1050547,28,19971,-82
2022-11-23 12:41:21,10.20,10.20,10.20,95.10,1047078,28,19958,-80
2022-11-23 12:42:08,10.10,10.10,10.10,95.40,1047253,28,19927,-82
2022-11-23 12:42:41,10.20,10.20,10.20,95.50,1049784,28,19900,-81
2022-11-23 12:43:15,10.20,10.20,10.20,95.20,1050203,28,20436,-82
2022-11-23 12:43:51,10.30,10.30,10.30,95.10,1048993,28,19910,-80
2022-11-23 12:44:43,10.30,10.30,10.30,95.10,1049224,28,20360,-79
2022-11-23 12:45:16,10.30,10.30,10.30,95.10,1045353,28,20335,-80
2022-11-23 12:45:50,10.40,10.40,10.40,95.20,1044760,28,19912,-78
2022-11-23 12:46:41,10.40,10.40,10.40,95.20,1047896,28,19924,-80
2022-11-23 12:47:14,10.50,10.50,10.50,95.20,1044438,28,19924,-78
2022-11-23 12:48:00,10.50,10.50,10.50,95.20,1047377,28,20465,-78
2022-11-23 12:48:31,10.40,10.40,10.40,95.10,1043078,28,19923,-79
2022-11-23 12:49:04,10.40,10.40,10.40,95.10,1046441,28,19912,-79
2022-11-23 12:49:45,10.40,10.40,10.40,95.20,1047857,28,19997,-79
2022-11-23 12:50:18,10.50,10.50,10.50,95.40,1043160,28,19905,-79
2022-11-23 12:50:58,10.50,10.50,10.50,95.70,1048296,28,19931,-79
2022-11-23 12:51:39,10.60,10.60,10.60,95.80,1044663,28,19916,-78
2022-11-23 12:52:10,10.50,10.50,10.50,95.50,1041649,28,19909,-81
2022-11-23 12:52:43,10.60,10.60,10.60,95.60,1046280,28,19908,-79
2022-11-23 12:53:16,10.60,10.60,10.60,95.50,1050617,28,19911,-77
2022-11-23 12:53:57,10.60,10.60,10.60,95.30,1046320,28,19908,-78
2022-11-23 12:54:55,10.70,10.70,10.70,95.20,1045454,28,19912,-80
2022-11-23 12:55:36,10.70,10.70,10.70,95.20,1045573,28,20013,-80
2022-11-23 12:56:07,10.70,10.70,10.70,95.10,1044534,28,19924,-82
2022-11-23 12:56:47,10.70,10.70,10.70,95.20,1046431,28,20766,-79
2022-11-23 12:57:43,10.70,10.70,10.70,95.00,1043861,28,19958,-80
2022-11-23 12:58:19,10.70,10.70,10.70,94.60,1043993,28,19905,-80
2022-11-23 12:58:52,10.70,10.70,10.70,94.40,1042085,28,19905,-79
2022-11-23 12:59:24,10.70,10.70,10.70,94.50,1045775,28,19915,-80
2022-11-23 12:59:54,10.70,10.70,10.70,94.40,1049666,28,19939,-81
2022-11-23 13:00:27,10.70,10.70,10.70,94.50,1049213,28,19910,-78
2022-11-23 13:01:18,10.70,10.70,10.70,94.40,1047124,28,20367,-79
2022-11-23 13:01:51,10.70,10.70,10.70,94.40,1049661,28,20273,-80
2022-11-23 13:02:37,10.60,10.60,10.60,94.40,1045522,28,20317,-78
2022-11-23 13:03:21,10.60,10.60,10.60,94.20,1048031,28,19935,-80
2022-11-23 13:03:54,10.50,10.50,10.50,93.60,1043652,28,19900,-81
2022-11-23 13:04:28,10.40,10.40,10.40,93.60,1043893,28,20428,-79
2022-11-23 13:05:17,10.40,10.40,10.40,93.90,1043432,28,20011,-78
2022-11-23 13:06:00,10.40,10.40,10.40,93.90,1046676,28,19905,-79
2022-11-23 13:06:30,10.40,10.40,10.40,93.70,1043440,28,20354,-79
2022-11-23 13:07:04,10.40,10.40,10.40,93.80,1043963,28,19913,-78
2022-11-23 13:07:41,10.30,10.30,10.30,93.90,1046462,28,19900,-78
2022-11-23 13:08:17,10.30,10.30,10.30,93.90,1044706,28,19910,-78
2022-11-23 13:08:58,10.30,10.30,10.30,94.30,1043034,28,20350,-78
2022-11-23 13:09:40,10.30,10.30,10.30,94.20,1042797,28,19911,-78
2022-11-23 13:10:14,10.40,10.40,10.40,93.80,1043763,28,20405,-77
2022-11-23 13:10:47,10.30,10.30,10.30,93.50,1040994,28,19901,-78
2022-11-23 13:11:36,10.30,10.30,10.30,93.60,1043873,28,20398,-78
2022-11-23 13:12:16,10.30,10.30,10.30,93.60,1044432,28,19966,-79
2022-11-23 13:13:25,10.30,10.30,10.30,93.50,1047230,28,19915,-77
2022-11-23 13:14:02,10.10,10.10,10.10,93.30,1040773,28,20007,-79
2022-11-23 13:14:36,10.00,10.00,10.00,93.60,1044101,28,19908,-78
2022-11-23 13:15:25,10.00,10.00,10.00,93.50,1047287,28,20041,-78
2022-11-23 13:15:58,9.90,9.90,9.90,93.50,1041597,28,20011,-79
2022-11-23 13:16:40,9.90,9.90,9.90,93.60,1043193,28,19952,-79
2022-11-23 13:17:29,9.90,9.90,9.90,93.80,1044079,28,19908,-79
2022-11-23 13:18:06,10.00,10.00,10.00,93.90,1042370,28,19940,-79
2022-11-23 13:18:42,10.10,10.10,10.10,93.90,1042932,28,20379,-78
2022-11-23 13:19:13,10.10,10.10,10.10,93.80,1043095,28,20331,-79
2022-11-23 13:19:53,10.20,10.20,10.20,93.60,1042684,28,19991,-78
2022-11-23 13:20:24,10.20,10.20,10.20,93.00,1045810,28,19919,-78
2022-11-23 13:21:03,10.20,10.20,10.20,93.10,1045546,28,19904,-78
2022-11-23 13:21:42,10.20,10.20,10.20,93.00,1044088,28,20339,-78
2022-11-23 13:22:17,10.20,10.20,10.20,92.70,1042886,28,20393,-79
2022-11-23 13:22:48,10.20,10.20,10.20,92.60,1045045,28,19932,-79
2022-11-23 13:23:20,10.20,10.20,10.20,92.50,1046552,28,19915,-79
2022-11-23 13:23:51,10.10,10.10,10.10,92.60,1045307,28,20271,-79
2022-11-23 13:24:25,10.10,10.10,10.10,92.60,1045207,28,19991,-79
2022-11-23 13:24:58,10.10,10.10,10.10,92.80,1045167,28,20239,-80
2022-11-23 13:25:29,10.10,10.10,10.10,93.40,1046306,28,19961,-81
2022-11-23 13:26:18,10.10,10.10,10.10,93.10,1044846,28,19954,-79
2022-11-23 13:27:08,10.10,10.10,10.10,93.20,1046140,28,19916,-80
2022-11-23 13:27:43,10.00,10.00,10.00,93.50,1042721,28,19912,-80
2022-11-23 13:28:27,10.00,10.00,10.00,93.60,1047457,28,19923,-79
2022-11-23 13:29:00,10.10,10.10,10.10,93.40,1045616,28,19948,-78
2022-11-23 13:29:46,10.10,10.10,10.10,93.50,1044446,28,19904,-79
2022-11-23 13:30:35,10.10,10.10,10.10,93.50,1046473,28,20696,-78
2022-11-23 13:31:15,10.00,10.00,10.00,93.50,1041341,28,20076,-78
2022-11-23 13:31:45,10.10,10.10,10.10,93.70,1040859,28,20028,-77
2022-11-23 13:32:34,10.10,10.10,10.10,93.40,1043615,28,19911,-78
2022-11-23 13:33:08,10.10,10.10,10.10,93.70,1044233,28,19904,-77
2022-11-23 13:33:39,10.10,10.10,10.10,93.90,1043802,28,19916,-76
2022-11-23 13:34:28,10.00,10.00,10.00,93.70,1041869,28,19904,-77
2022-11-23 13:34:59,10.10,10.10,10.10,93.80,1045831,28,20006,-77
2022-11-23 13:35:29,10.20,10.20,10.20,93.70,1043293,28,19901,-78
2022-11-23 13:36:00,10.20,10.20,10.20,93.60,1042944,28,19901,-77
2022-11-23 13:36:37,10.30,10.30,10.30,93.60,1048929,28,19907,-79
2022-11-23 13:37:07,10.30,10.30,10.30,93.60,1042734,28,20359,-78
2022-11-23 13:37:56,10.30,10.30,10.30,93.50,1049294,28,19907,-78
2022-11-23 13:38:34,10.30,10.30,10.30,93.50,1046571,28,19916,-79
2022-11-23 13:39:24,10.30,10.30,10.30,93.50,1042852,28,19911,-78
2022-11-23 13:39:56,10.30,10.30,10.30,93.10,1041548,28,20460,-78
2022-11-23 13:40:28,10.30,10.30,10.30,93.00,1047826,28,20520,-78
2022-11-23 13:40:59,10.20,10.20,10.20,93.20,1040948,28,19905,-77
2022-11-23 13:41:33,10.20,10.20,10.20,93.30,1043186,28,19960,-79
2022-11-23 13:42:04,10.20,10.20,10.20,93.40,1046099,28,20359,-78
2022-11-23 13:42:35,10.20,10.20,10.20,93.50,1044732,28,19967,-78
2022-11-23 13:43:20,10.10,10.10,10.10,93.50,1049374,28,19987,-79
2022-11-23 13:43:51,10.00,10.00,10.00,93.50,1042948,28,19905,-78
2022-11-23 13:44:21,10.00,10.00,10.00,93.20,1045303,28,19904,-79
2022-11-23 13:45:10,10.00,10.00,10.00,93.30,1044606,28,19986,-78
2022-11-23 13:45:42,10.00,10.00,10.00,93.30,1042636,28,19928,-77
2022-11-23 13:46:21,9.90,9.90,9.90,93.30,1046941,28,19900,-77
2022-11-23 13:46:54,9.90,9.90,9.90,93.30,1045063,28,20265,-78
2022-11-23 13:47:25,9.90,9.90,9.90,93.00,1044095,28,20373,-79
2022-11-23 13:48:02,9.80,9.80,9.80,93.10,1043854,28,19928,-78
2022-11-23 13:48:41,9.70,9.70,9.70,93.20,1049895,28,20339,-78
2022-11-23 13:49:31,9.70,9.70,9.70,93.30,1043563,28,19909,-78
2022-11-23 13:50:16,9.70,9.70,9.70,93.20,1042637,28,19946,-79
2022-11-23 13:50:46,9.60,9.60,9.60,93.20,1044185,28,20471,-80
2022-11-23 13:51:31,9.60,9.60,9.60,93.40,1042492,28,20298,-77
2022-11-23 13:52:06,9.60,9.60,9.60,93.20,1046721,28,19904,-78
2022-11-23 13:52:47,9.60,9.60,9.60,93.30,1043750,28,20000,-77
2022-11-23 13:53:22,9.60,9.60,9.60,93.40,1043067,28,19909,-78
2022-11-23 13:53:54,9.60,9.60,9.60,93.60,1045996,28,19904,-78
2022-11-23 13:54:25,9.50,9.50,9.50,93.70,1050112,28,19946,-77
2022-11-23 13:54:59,9.50,9.50,9.50,93.70,1046698,28,19911,-77
2022-11-23 13:55:34,9.50,9.50,9.50,93.90,1048144,28,19968,-77
2022-11-23 13:56:26,9.60,9.60,9.60,94.10,1046545,28,20366,-78
2022-11-23 13:57:00,9.60,9.60,9.60,94.00,1044714,28,19908,-79
2022-11-23 13:57:33,9.50,9.50,9.50,94.20,1047628,28,20021,-79
2022-11-23 13:58:39,9.50,9.50,9.50,94.10,1048405,28,19936,-78
2022-11-23 13:59:22,9.50,9.50,9.50,94.10,1047737,28,19908,-77
2022-11-23 13:59:52,9.60,9.60,9.60,94.20,1046723,28,19908,-77
2022-11-23 14:00:42,9.60,9.60,9.60,94.10,1042566,28,20556,-78
2022-11-23 14:01:32,9.60,9.60,9.60,94.10,1042907,28,19908,-78
2022-11-23 14:02:06,9.60,9.60,9.60,94.00,1040377,28,20268,-78
2022-11-23 14:02:36,9.60,9.60,9.60,95.00,1045395,28,19915,-77
2022-11-23 14:03:26,9.60,9.60,9.60,94.80,1043000,28,20294,-78
2022-11-23 14:04:16,9.60,9.60,9.60,94.40,1040567,28,20172,-76
2022-11-23 14:04:47,9.50,9.50,9.50,94.30,1049006,28,20181,-78
2022-11-23 14:05:36,9.50,9.50,9.50,94.20,1048688,28,20494,-78
2022-11-23 14:06:26,9.50,9.50,9.50,94.20,1048519,28,19955,-77
2022-11-23 14:07:00,9.50,9.50,9.50,94.30,1043784,28,20022,-78
2022-11-23 14:07:41,9.50,9.50,9.50,94.30,1042086,28,19904,-78
2022-11-23 14:08:13,9.50,9.50,9.50,94.40,1045869,28,20359,-77
2022-11-23 14:08:44,9.50,9.50,9.50,94.40,1046426,28,19927,-79
2022-11-23 14:09:33,9.50,9.50,9.50,94.50,1044794,28,19972,-78
2022-11-23 14:10:14,9.50,9.50,9.50,94.40,1041802,28,19991,-77
2022-11-23 14:10:45,9.50,9.50,9.50,94.20,1045814,28,19907,-77
2022-11-23 14:11:18,9.50,9.50,9.50,94.20,1044055,28,19986,-79
2022-11-23 14:11:55,9.50,9.50,9.50,94.10,1045670,28,19901,-77
2022-11-23 14:12:26,9.50,9.50,9.50,94.10,1048762,28,19900,-78
2022-11-23 14:13:01,9.50,9.50,9.50,94.00,1047882,28,19901,-78
2022-11-23 14:13:32,9.40,9.40,9.40,94.00,1045996,28,19900,-78
2022-11-23 14:14:04,9.40,9.40,9.40,94.00,1043095,28,19901,-78
2022-11-23 14:14:55,9.40,9.40,9.40,94.10,1045673,28,19901,-78
2022-11-23 14:15:27,9.40,9.40,9.40,94.10,1042980,28,20307,-78
2022-11-23 14:16:00,9.40,9.40,9.40,94.20,1042503,28,19909,-78
2022-11-23 14:16:49,9.40,9.40,9.40,94.20,1042699,28,19997,-78
2022-11-23 14:17:22,9.30,9.30,9.30,94.50,1047410,28,19951,-79
2022-11-23 14:18:15,9.30,9.30,9.30,94.80,1044195,28,19916,-77
2022-11-23 14:18:48,9.30,9.30,9.30,95.00,1045938,28,19907,-79
2022-11-23 14:19:39,9.30,9.30,9.30,95.40,1048174,28,19962,-79
2022-11-23 14:20:13,9.30,9.30,9.30,95.30,1040663,28,19912,-79
2022-11-23 14:21:03,9.30,9.30,9.30,95.50,1045726,28,19987,-77
2022-11-23 14:22:00,9.20,9.20,9.20,95.40,1044232,28,19980,-80
2022-11-23 14:22:38,9.20,9.20,9.20,95.50,1043827,28,20119,-79
2022-11-23 14:23:27,9.10,9.10,9.10,95.70,1043929,28,19988,-78
2022-11-23 14:24:13,9.10,9.10,9.10,95.60,1047639,28,20336,-78
2022-11-23 14:25:00,9.10,9.10,9.10,95.60,1042631,28,20243,-78
2022-11-23 14:25:36,9.10,9.10,9.10,95.10,1042270,28,19905,-79
2022-11-23 14:26:07,9.10,9.10,9.10,94.80,1043214,28,19994,-78
2022-11-23 14:26:46,9.00,9.00,9.00,94.60,1041287,28,19900,-78
2022-11-23 14:27:20,9.10,9.10,9.10,94.60,1044043,28,20360,-78
2022-11-23 14:28:06,9.00,9.00,9.00,94.40,1041754,28,19900,-77
2022-11-23 14:28:42,9.00,9.00,9.00,94.40,1050576,28,20016,-78
2022-11-23 14:29:15,9.10,9.10,9.10,94.30,1039659,28,19911,-78
2022-11-23 14:29:49,9.00,9.00,9.00,94.50,1041487,28,19905,-77
2022-11-23 14:30:23,9.00,9.00,9.00,95.00,1046082,28,19978,-77
2022-11-23 14:31:11,9.00,9.00,9.00,94.80,1041683,28,19917,-77
2022-11-23 14:31:49,9.00,9.00,9.00,95.00,1044443,28,20363,-79
2022-11-23 14:32:38,9.00,9.00,9.00,95.30,1048294,28,20022,-78
2022-11-23 14:33:12,9.00,9.00,9.00,95.50,1043109,28,19958,-78
2022-11-23 14:33:47,8.90,8.90,8.90,95.70,1041058,28,20363,-80
2022-11-23 14:34:31,9.00,9.00,9.00,95.80,1040709,28,19916,-79
2022-11-23 14:35:20,9.00,9.00,9.00,95.80,1047178,28,20344,-79
2022-11-23 14:35:57,8.90,8.90,8.90,95.90,1044337,28,19913,-77
2022-11-23 14:36:27,8.90,8.90,8.90,96.00,1044475,28,19913,-78
2022-11-23 14:37:03,8.90,8.90,8.90,96.00,1045687,28,19900,-77
2022-11-23 14:37:53,8.90,8.90,8.90,95.90,1041806,28,19916,-77
2022-11-23 14:38:31,8.80,8.80,8.80,95.90,1047116,28,19908,-78
2022-11-23 14:39:02,8.80,8.80,8.80,95.90,1041495,28,20729,-78
2022-11-23 14:39:51,8.80,8.80,8.80,96.00,1044433,28,22643,-77
2022-11-23 14:40:28,8.80,8.80,8.80,96.10,1041337,28,19920,-78
2022-11-23 14:41:09,8.80,8.80,8.80,96.10,1044934,28,19904,-78
2022-11-23 14:41:41,8.70,8.70,8.70,96.10,1043139,28,19905,-78
2022-11-23 14:42:17,8.70,8.70,8.70,96.20,1043886,28,19904,-78
2022-11-23 14:42:52,8.70,8.70,8.70,96.20,1046562,28,19933,-77
2022-11-23 14:43:23,8.70,8.70,8.70,96.30,1048079,28,19908,-77
2022-11-23 14:43:54,8.70,8.70,8.70,96.30,1044306,28,19909,-79
2022-11-23 14:44:25,8.60,8.60,8.60,96.30,1043776,28,20397,-80
2022-11-23 14:45:00,8.60,8.60,8.60,96.50,1043395,28,19907,-80
2022-11-23 14:45:32,8.50,8.50,8.50,96.50,1043204,28,19909,-78
2022-11-23 14:46:05,8.50,8.50,8.50,96.40,1041801,28,19927,-78
2022-11-23 14:46:49,8.50,8.50,8.50,96.50,1043788,28,19916,-78
2022-11-23 14:47:24,8.50,8.50,8.50,96.60,1042220,28,19912,-78
2022-11-23 14:47:54,8.50,8.50,8.50,96.50,1046228,28,20370,-78
2022-11-23 14:48:29,8.50,8.50,8.50,96.40,1047576,28,19920,-78
2022-11-23 14:49:04,8.50,8.50,8.50,96.40,1045628,28,19927,-77
2022-11-23 14:49:36,8.50,8.50,8.50,96.50,1042397,28,20562,-79
2022-11-23 14:50:20,8.50,8.50,8.50,96.40,1045988,28,19912,-79
2022-11-23 14:50:57,8.50,8.50,8.50,96.50,1040658,28,19909,-78
2022-11-23 14:51:28,8.40,8.40,8.40,96.50,1043586,28,19900,-78
2022-11-23 14:51:59,8.40,8.40,8.40,96.50,1040504,28,20282,-78
2022-11-23 14:52:31,8.40,8.40,8.40,96.50,1045392,28,19932,-78
2022-11-23 14:53:02,8.40,8.40,8.40,96.50,1045705,28,19908,-77
2022-11-23 14:53:40,8.40,8.40,8.40,96.50,1043372,28,19905,-78
2022-11-23 14:54:14,8.40,8.40,8.40,96.50,1040803,28,20011,-78
2022-11-23 14:54:48,8.40,8.40,8.40,96.50,1050070,28,19900,-77
2022-11-23 14:55:24,8.40,8.40,8.40,96.50,1045574,28,19904,-78
2022-11-23 14:55:56,8.40,8.40,8.40,96.50,1044510,28,19957,-78
2022-11-23 14:56:34,8.40,8.40,8.40,96.50,1043545,28,19957,-78
2022-11-23 14:57:05,8.40,8.40,8.40,96.50,1040163,28,19908,-79
2022-11-23 14:57:39,8.40,8.40,8.40,96.50,1042049,28,19955,-79
2022-11-23 14:58:12,8.30,8.30,8.30,96.60,1044865,28,19936,-78
2022-11-23 14:58:43,8.30,8.30,8.30,96.50,1041447,28,20372,-79
2022-11-23 14:59:21,8.30,8.30,8.30,96.60,1044855,28,19929,-77
2022-11-23 14:59:57,8.30,8.30,8.30,96.60,1040910,28,19996,-79
2022-11-23 15:00:27,8.30,8.30,8.30,96.70,1042102,28,20052,-78
2022-11-23 15:01:00,8.30,8.30,8.30,96.80,1042163,28,20339,-77
2022-11-23 15:01:31,8.30,8.30,8.30,96.90,1047261,28,19900,-79
2022-11-23 15:02:04,8.20,8.20,8.20,96.80,1040810,28,19940,-77
2022-11-23 15:02:37,8.20,8.20,8.20,96.80,1042017,28,19901,-78
2022-11-23 15:03:08,8.20,8.20,8.20,96.80,1042008,28,19912,-78
2022-11-23 15:03:39,8.20,8.20,8.20,96.80,1045865,28,20032,-78
2022-11-23 15:04:20,8.20,8.20,8.20,96.80,1046952,28,20327,-78
2022-11-23 15:05:18,8.20,8.20,8.20,96.90,1044311,28,19995,-79
2022-11-23 15:05:53,8.10,8.10,8.10,96.80,1045549,28,19908,-79
2022-11-23 15:06:25,8.20,8.20,8.20,96.80,1047628,28,20359,-78
2022-11-23 15:06:59,8.20,8.20,8.20,96.80,1045587,28,19900,-79
2022-11-23 15:07:40,8.10,8.10,8.10,96.90,1046308,28,19907,-80
2022-11-23 15:08:31,8.10,8.10,8.10,96.90,1048631,28,19901,-79
2022-11-23 15:09:42,8.20,8.20,8.20,96.90,1040282,28,19935,-79
2022-11-23 15:10:31,8.10,8.10,8.10,96.90,1045184,28,19915,-77
2022-11-23 15:11:09,8.10,8.10,8.10,96.90,1046094,28,19911,-79
2022-11-23 15:11:40,8.10,8.10,8.10,96.90,1048049,28,19908,-82
2022-11-23 15:12:24,8.10,8.10,8.10,96.90,1049983,28,19988,-81
2022-11-23 15:12:54,8.10,8.10,8.10,96.90,1050698,28,20002,-78
2022-11-23 15:13:27,8.00,8.00,8.00,97.00,1045440,28,19916,-80
2022-11-23 15:14:03,8.00,8.00,8.00,97.20,1045050,28,19912,-83
2022-11-23 15:14:34,8.00,8.00,8.00,97.00,1045008,28,19919,-82
2022-11-23 15:15:25,8.00,8.00,8.00,97.00,1045505,28,19912,-80
2022-11-23 15:15:56,8.00,8.00,8.00,97.00,1044296,28,19909,-78
2022-11-23 15:16:27,8.00,8.00,8.00,97.00,1042873,28,19913,-76
2022-11-23 15:17:15,8.00,8.00,8.00,97.00,1037926,28,19909,-80
2022-11-23 15:17:53,7.90,7.90,7.90,97.00,1038446,28,19953,-78
2022-11-23 15:18:27,7.90,7.90,7.90,97.10,1039613,28,19923,-77
2022-11-23 15:18:58,7.90,7.90,7.90,97.20,1040357,28,19912,-78
2022-11-23 15:19:28,7.90,7.90,7.90,97.20,1042138,28,19912,-76
2022-11-23 15:19:59,7.80,7.80,7.80,97.20,1046706,28,20231,-77
2022-11-23 15:20:34,7.90,7.90,7.90,97.10,1041951,28,19980,-77
2022-11-23 15:21:11,7.90,7.90,7.90,97.10,1043838,28,20024,-78
2022-11-23 15:21:43,7.80,7.80,7.80,97.20,1036176,28,19913,-77
2022-11-23 15:22:15,7.80,7.80,7.80,97.20,1045609,28,19912,-77
2022-11-23 15:22:45,7.80,7.80,7.80,97.20,1039842,28,19947,-76
2022-11-23 15:23:20,7.80,7.80,7.80,97.30,1042783,28,19911,-79
2022-11-23 15:23:52,7.70,7.70,7.70,97.30,1040338,28,19913,-78
2022-11-23 15:24:24,7.70,7.70,7.70,97.30,1045543,28,19916,-78
2022-11-23 15:25:04,7.70,7.70,7.70,97.40,1039326,28,19955,-78
2022-11-23 15:25:35,7.70,7.70,7.70,97.40,1033172,28,19914,-77
2022-11-23 15:26:11,7.60,7.60,7.60,97.40,1040423,28,20311,-75
2022-11-23 15:26:43,7.70,7.70,7.70,97.40,1037653,28,19952,-76
2022-11-23 15:27:17,7.60,7.60,7.60,97.40,1039361,28,20386,-77
2022-11-23 15:27:48,7.60,7.60,7.60,97.40,1040595,28,20436,-76
2022-11-23 15:28:23,7.60,7.60,7.60,97.40,1041162,28,20026,-76
2022-11-23 15:28:54,7.60,7.60,7.60,97.50,1043505,28,19908,-76
2022-11-23 15:29:28,7.60,7.60,7.60,97.50,1040724,28,19917,-76
2022-11-23 15:29:59,7.60,7.60,7.60,97.50,1043656,28,19913,-77
2022-11-23 15:30:29,7.60,7.60,7.60,97.60,1042770,28,19905,-77
2022-11-23 15:31:00,7.60,7.60,7.60,97.60,1042789,28,19916,-79
2022-11-23 15:31:35,7.50,7.50,7.50,97.60,1042463,28,20401,-79
2022-11-23 15:32:24,7.50,7.50,7.50,97.60,1043672,28,20068,-78
2022-11-23 15:32:59,7.50,7.50,7.50,97.60,1041489,28,20437,-78
2022-11-23 15:33:30,7.50,7.50,7.50,97.70,1047325,28,19900,-78
2022-11-23 15:34:03,7.50,7.50,7.50,97.70,1041551,28,19928,-77
2022-11-23 15:34:34,7.40,7.40,7.40,97.90,1039952,28,19936,-76
2022-11-23 15:35:06,7.40,7.40,7.40,98.00,1039082,28,20378,-77
2022-11-23 15:35:38,7.40,7.40,7.40,98.00,1037439,28,19912,-77
2022-11-23 15:36:09,7.30,7.30,7.30,97.90,1040984,28,19904,-76
2022-11-23 15:36:40,7.40,7.40,7.40,98.00,1044219,28,20040,-77
2022-11-23 15:37:11,7.30,7.30,7.30,98.00,1041016,28,19904,-77
2022-11-23 15:37:44,7.30,7.30,7.30,98.00,1040623,28,19912,-77
2022-11-23 15:38:15,7.30,7.30,7.30,98.00,1039944,28,20086,-77
2022-11-23 15:38:45,7.30,7.30,7.30,98.20,1039106,28,19901,-77
2022-11-23 15:39:18,7.30,7.30,7.30,98.20,1038291,28,19917,-79
2022-11-23 15:39:49,7.20,7.20,7.20,98.20,1036646,28,19917,-78
2022-11-23 15:40:21,7.20,7.20,7.20,98.20,1041681,28,19904,-79
2022-11-23 15:40:51,7.20,7.20,7.20,98.20,1039446,28,19905,-79
2022-11-23 15:41:23,7.20,7.20,7.20,98.30,1040427,28,20197,-79
2022-11-23 15:41:54,7.20,7.20,7.20,98.30,1040826,28,20439,-78
2022-11-23 15:42:25,7.20,7.20,7.20,98.30,1042574,28,19995,-78
2022-11-23 15:42:56,7.20,7.20,7.20,98.30,1039029,28,19940,-80
2022-11-23 15:43:26,7.10,7.10,7.10,98.30,1040358,28,19905,-78
2022-11-23 15:43:58,7.20,7.20,7.20,98.40,1044060,28,19928,-80
2022-11-23 15:44:29,7.10,7.10,7.10,98.30,1043818,28,20354,-79
2022-11-23 15:45:00,7.10,7.10,7.10,98.30,1042245,28,19919,-77
2022-11-23 15:45:43,7.10,7.10,7.10,98.40,1040348,28,20292,-81
2022-11-23 15:46:13,7.10,7.10,7.10,98.40,1042552,28,20329,-79
2022-11-23 15:46:46,7.10,7.10,7.10,98.40,1041187,28,20012,-78
2022-11-23 15:47:22,7.10,7.10,7.10,98.50,1037971,28,19936,-79
2022-11-23 15:47:53,7.10,7.10,7.10,98.50,1039219,28,19923,-76
2022-11-23 15:48:28,7.10,7.10,7.10,98.50,1039815,28,19913,-78
2022-11-23 15:48:59,7.00,7.00,7.00,98.60,1046293,28,19908,-79
2022-11-23 15:49:30,7.00,7.00,7.00,98.60,1040580,28,19916,-79
2022-11-23 15:50:06,7.00,7.00,7.00,98.60,1044117,28,19935,-77
2022-11-23 15:50:53,7.00,7.00,7.00,98.70,1043503,28,19901,-77
2022-11-23 15:51:28,7.00,7.00,7.00,98.70,1039346,28,19924,-77
2022-11-23 15:52:00,6.90,6.90,6.90,98.70,1037619,28,19944,-77
2022-11-23 15:52:33,6.90,6.90,6.90,98.90,1039727,28,19919,-78
2022-11-23 15:53:05,6.90,6.90,6.90,98.90,1038622,28,19909,-81
2022-11-23 15:53:48,6.80,6.80,6.80,98.90,1042786,28,19928,-80
2022-11-23 15:54:22,6.80,6.80,6.80,99.00,1041144,28,19920,-82
2022-11-23 15:54:53,6.80,6.80,6.80,99.10,1044781,28,19939,-80
2022-11-23 15:55:24,6.80,6.80,6.80,99.10,1038795,28,19924,-80
2022-11-23 15:55:58,6.70,6.70,6.70,99.10,1039720,28,19996,-80
2022-11-23 15:56:30,6.80,6.80,6.80,99.20,1038099,28,19912,-79
2022-11-23 15:57:02,6.70,6.70,6.70,99.10,1039940,28,20063,-81
2022-11-23 15:57:33,6.70,6.70,6.70,99.20,1039315,28,19960,-82
2022-11-23 15:58:06,6.70,6.70,6.70,99.20,1042969,28,19926,-81
2022-11-23 15:58:37,6.70,6.70,6.70,99.20,1044356,28,19927,-81
2022-11-23 15:59:24,6.70,6.70,6.70,99.30,1042776,28,19909,-81
2022-11-23 15:59:57,6.70,6.70,6.70,99.30,1040787,28,19931,-81
2022-11-23 16:00:28,6.70,6.70,6.70,99.30,1039414,28,19956,-80
2022-11-23 16:01:06,6.70,6.70,6.70,99.40,1036655,28,19995,-76
2022-11-23 16:01:36,6.60,6.60,6.60,99.40,1038002,28,19917,-74
2022-11-23 16:02:14,6.60,6.60,6.60,99.40,1035666,28,19908,-75
2022-11-23 16:02:44,6.60,6.60,6.60,99.40,1038527,28,19927,-75
2022-11-23 16:03:29,6.60,6.60,6.60,99.50,1039978,28,20350,-75
2022-11-23 16:04:03,6.60,6.60,6.60,99.60,1040686,28,20188,-75
2022-11-23 16:04:34,6.50,6.50,6.50,99.60,1040694,28,19990,-77
2022-11-23 16:05:13,6.60,6.60,6.60,99.70,1038259,28,20372,-77
2022-11-23 16:05:44,6.50,6.50,6.50,99.90,1041223,28,19995,-79
2022-11-23 16:06:16,6.50,6.50,6.50,99.90,1042791,28,19901,-79
2022-11-23 16:06:47,6.40,6.40,6.40,99.90,1043492,28,19915,-80
2022-11-23 16:07:18,6.40,6.40,6.40,99.90,1041394,28,20235,-79
2022-11-23 16:07:49,6.40,6.40,6.40,99.90,1041463,28,20007,-79
2022-11-23 16:08:23,6.40,6.40,6.40,99.90,1045018,28,19901,-80
2022-11-23 16:08:53,6.40,6.40,6.40,99.80,1042439,28,20208,-80
2022-11-23 16:09:38,6.40,6.40,6.40,99.80,1043488,28,20492,-79
2022-11-23 16:10:20,6.40,6.40,6.40,99.80,1045125,28,19912,-79
2022-11-23 16:10:52,6.30,6.30,6.30,99.90,1039695,28,19958,-80
2022-11-23 16:11:31,6.30,6.30,6.30,99.90,1038168,28,19954,-80
2022-11-23 16:12:02,6.40,6.40,6.40,99.90,1037818,28,19916,-80
2022-11-23 16:12:34,6.30,6.30,6.30,99.90,1041293,28,19909,-80
2022-11-23 16:13:07,6.30,6.30,6.30,99.90,1037278,28,19948,-80
2022-11-23 16:13:38,6.30,6.30,6.30,99.90,1044470,28,19911,-76
2022-11-23 16:14:14,6.30,6.30,6.30,99.90,1042952,28,19924,-80
2022-11-23 16:14:45,6.30,6.30,6.30,99.90,1037699,28,20491,-81
2022-11-23 16:15:31,6.30,6.30,6.30,99.90,1038337,28,19909,-78
2022-11-23 16:16:04,6.30,6.30,6.30,99.90,1041700,28,19912,-79
2022-11-23 16:16:34,6.30,6.30,6.30,99.90,1036624,28,19966,-79
2022-11-23 16:17:13,6.30,6.30,6.30,99.90,1038176,28,20437,-79
2022-11-23 16:17:44,6.30,6.30,6.30,99.90,1039181,28,20237,-79
2022-11-23 16:18:21,6.30,6.30,6.30,99.90,1042070,28,19955,-79
2022-11-23 16:18:55,6.30,6.30,6.30,99.90,1044243,28,19999,-78
2022-11-23 16:19:27,6.30,6.30,6.30,99.90,1041092,28,19904,-79
2022-11-23 16:20:00,6.30,6.30,6.30,99.90,1039672,28,19905,-78
2022-11-23 16:20:31,6.30,6.30,6.30,99.90,1044771,28,19910,-79
2022-11-23 16:21:03,6.30,6.30,6.30,99.90,1043202,28,20372,-78
2022-11-23 16:21:34,6.30,6.30,6.30,99.90,1042999,28,19904,-78
2022-11-23 16:22:05,6.30,6.30,6.30,99.90,1040786,28,19905,-80
2022-11-23 16:22:39,6.30,6.30,6.30,99.90,1035302,28,19987,-77
2022-11-23 16:23:17,6.20,6.20,6.20,99.90,1039225,28,19905,-78
2022-11-23 16:23:54,6.20,6.20,6.20,99.90,1036174,28,20356,-78
2022-11-23 16:24:25,6.20,6.20,6.20,99.90,1038588,28,20054,-80
2022-11-23 16:25:05,6.20,6.20,6.20,99.90,1037816,28,20310,-80
2022-11-23 16:25:35,6.20,6.20,6.20,99.90,1036976,28,19909,-79
2022-11-23 16:26:06,6.20,6.20,6.20,99.90,1036945,28,19996,-80
2022-11-23 16:26:37,6.20,6.20,6.20,99.90,1038859,28,19911,-78
2022-11-23 16:27:11,6.20,6.20,6.20,99.90,1036479,28,19909,-79
2022-11-23 16:27:42,6.10,6.10,6.10,99.90,1041938,28,19904,-79
2022-11-23 16:28:15,6.10,6.10,6.10,99.90,1041063,28,20347,-80
2022-11-23 16:28:50,6.10,6.10,6.10,99.90,1043179,28,19905,-79
2022-11-23 16:29:39,6.10,6.10,6.10,99.90,1037129,28,19916,-80
2022-11-23 16:30:21,6.10,6.10,6.10,99.90,1036636,28,19947,-79
2022-11-23 16:30:52,6.10,6.10,6.10,99.90,1034911,28,19909,-80
2022-11-23 16:31:49,6.00,6.00,6.00,99.90,1034727,28,19909,-79
2022-11-23 16:32:30,6.00,6.00,6.00,99.90,1036686,28,20068,-78
2022-11-23 16:33:00,6.00,6.00,6.00,99.90,1035428,28,19912,-78
2022-11-23 16:33:31,6.00,6.00,6.00,99.90,1039788,28,19897,-79
2022-11-23 16:34:02,6.00,6.00,6.00,99.90,1041109,28,19969,-80
2022-11-23 16:34:33,6.00,6.00,6.00,99.90,1042565,28,19959,-80
2022-11-23 16:35:17,5.90,5.90,5.90,99.90,1041089,28,19913,-80
2022-11-23 16:35:48,6.00,6.00,6.00,99.90,1038610,28,19908,-79
2022-11-23 16:36:18,5.90,5.90,5.90,99.90,1039489,28,20328,-80
2022-11-23 16:36:49,5.90,5.90,5.90,99.90,1043462,28,20534,-80
2022-11-23 16:37:20,5.90,5.90,5.90,99.90,1041029,28,20003,-81
2022-11-23 16:37:51,5.90,5.90,5.90,99.90,1039669,28,19901,-80
2022-11-23 16:38:22,5.90,5.90,5.90,99.90,1046994,28,20018,-81
2022-11-23 16:38:53,5.90,5.90,5.90,99.90,1038290,28,20403,-80
2022-11-23 16:39:24,5.90,5.90,5.90,99.90,1041355,28,19917,-81
2022-11-23 16:39:55,5.90,5.90,5.90,99.90,1043158,28,20378,-80
2022-11-23 16:40:25,5.90,5.90,5.90,99.90,1041499,28,19983,-81
2022-11-23 16:40:56,5.90,5.90,5.90,99.90,1038488,28,21333,-79
2022-11-23 16:41:27,5.90,5.90,5.90,99.90,1040143,28,20017,-79
2022-11-23 16:41:57,5.80,5.80,5.80,99.90,1039341,28,19909,-77
2022-11-23 16:42:28,5.90,5.90,5.90,99.90,1037650,28,19905,-77
2022-11-23 16:42:59,5.80,5.80,5.80,99.90,1041400,28,19970,-80
2022-11-23 16:43:30,5.80,5.80,5.80,99.90,1038605,28,20268,-82
2022-11-23 16:44:00,5.80,5.80,5.80,99.90,1041034,28,19913,-78
2022-11-23 16:44:31,5.80,5.80,5.80,99.90,1041317,28,19909,-80
2022-11-23 16:45:01,5.80,5.80,5.80,99.90,1042090,28,20504,-82
2022-11-23 16:45:32,5.80,5.80,5.80,99.90,1039308,28,19965,-81
2022-11-23 16:46:03,5.70,5.70,5.70,99.90,1039175,28,19920,-81
2022-11-23 16:46:33,5.70,5.70,5.70,99.90,1043120,28,19931,-81
2022-11-23 16:47:33,5.70,5.70,5.70,99.90,1039176,28,19913,-82
2022-11-23 16:48:22,5.70,5.70,5.70,99.90,1041372,28,19912,-80
2022-11-23 16:48:56,5.70,5.70,5.70,99.90,1043280,28,20374,-82
2022-11-23 16:49:26,5.70,5.70,5.70,99.90,1043852,28,20295,-81
2022-11-23 16:49:57,5.70,5.70,5.70,99.90,1044507,28,19911,-82
2022-11-23 16:50:29,5.70,5.70,5.70,99.90,1048718,28,19908,-81
2022-11-23 16:50:59,5.70,5.70,5.70,99.90,1044666,28,19913,-81
2022-11-23 16:51:30,5.70,5.70,5.70,99.90,1043141,28,20351,-82
2022-11-23 16:52:00,5.60,5.60,5.60,99.90,1040023,28,19913,-82
2022-11-23 16:52:31,5.60,5.60,5.60,99.90,1044369,28,20338,-82
2022-11-23 16:53:14,5.60,5.60,5.60,99.90,1041359,28,19935,-82
2022-11-23 16:53:46,5.60,5.60,5.60,99.90,1038401,28,19943,-82
2022-11-23 16:54:17,5.60,5.60,5.60,99.90,1048689,28,19914,-82
2022-11-23 16:54:48,5.60,5.60,5.60,99.90,1048554,28,19904,-83
2022-11-23 16:55:18,5.60,5.60,5.60,99.90,1047376,28,19916,-82
2022-11-23 16:55:52,5.60,5.60,5.60,99.90,1047899,28,19912,-82
2022-11-23 16:56:23,5.60,5.60,5.60,99.90,1043096,28,19930,-82
2022-11-23 16:56:54,5.60,5.60,5.60,99.90,1044478,28,19960,-82
2022-11-23 16:57:28,5.60,5.60,5.60,99.90,1044894,28,19910,-81
2022-11-23 16:57:59,5.60,5.60,5.60,99.90,1043013,28,19924,-82
2022-11-23 16:58:32,5.60,5.60,5.60,99.90,1044144,28,19901,-81
2022-11-23 16:59:03,5.60,5.60,5.60,99.90,1040057,28,19911,-81
2022-11-23 16:59:34,5.50,5.50,5.50,99.90,1041394,28,19901,-83
2022-11-23 17:00:06,5.50,5.50,5.50,99.90,1039813,28,19905,-82
2022-11-23 17:00:38,5.40,5.40,5.40,99.90,1040565,28,19969,-82
2022-11-23 17:01:16,5.50,5.50,5.50,99.90,1042229,28,19927,-82
2022-11-23 17:01:48,5.40,5.40,5.40,99.90,1040534,28,19905,-83
2022-11-23 17:02:18,5.40,5.40,5.40,99.90,1045717,28,19976,-81
2022-11-23 17:02:49,5.40,5.40,5.40,99.90,1042398,28,19911,-82
2022-11-23 17:03:20,5.40,5.40,5.40,99.90,1044545,28,19901,-79
2022-11-23 17:03:50,5.40,5.40,5.40,99.90,1046002,28,19967,-81
2022-11-23 17:04:21,5.40,5.40,5.40,99.90,1043228,28,19900,-81
2022-11-23 17:04:52,5.40,5.40,5.40,99.90,1045528,28,19975,-82
2022-11-23 17:05:25,5.40,5.40,5.40,99.90,1046783,28,19906,-81
2022-11-23 17:05:56,5.40,5.40,5.40,99.90,1045463,28,19901,-82
2022-11-23 17:06:27,5.40,5.40,5.40,99.90,1047118,28,19905,-82
2022-11-23 17:06:57,5.40,5.40,5.40,99.90,1053210,28,19938,-82
2022-11-23 17:07:28,5.40,5.40,5.40,99.90,1048375,28,19913,-82
2022-11-23 17:07:59,5.40,5.40,5.40,99.90,1043368,28,19905,-82
2022-11-23 17:08:29,5.40,5.40,5.40,99.90,1048366,28,19995,-83
2022-11-23 17:09:00,5.40,5.40,5.40,99.90,1043801,28,19964,-82
2022-11-23 17:09:30,5.40,5.40,5.40,99.90,1043701,28,19917,-83
2022-11-23 17:10:01,5.30,5.30,5.30,99.90,1044291,28,19983,-81
2022-11-23 17:10:32,5.40,5.40,5.40,99.90,1041843,28,20645,-82
2022-11-23 17:11:03,5.30,5.30,5.30,99.90,1044616,28,19955,-82
2022-11-23 17:11:36,5.30,5.30,5.30,99.90,1043192,28,20407,-82
2022-11-23 17:12:11,5.30,5.30,5.30,99.90,1038788,28,20229,-83
2022-11-23 17:12:52,5.30,5.30,5.30,99.90,1043883,28,19958,-81
2022-11-23 17:13:25,5.30,5.30,5.30,99.90,1041774,28,19940,-83
2022-11-23 17:13:57,5.30,5.30,5.30,99.90,1042590,28,19992,-82
2022-11-23 17:14:28,5.30,5.30,5.30,99.90,1042760,28,19978,-84
2022-11-23 17:14:58,5.20,5.20,5.20,99.90,1042017,28,19916,-81
2022-11-23 17:15:29,5.20,5.20,5.20,99.90,1044940,28,19937,-80
2022-11-23 17:16:00,5.20,5.20,5.20,99.90,1043906,28,19944,-81
2022-11-23 17:16:32,5.10,5.10,5.10,99.90,1042949,28,19909,-81
2022-11-23 17:17:03,5.10,5.10,5.10,99.90,1042689,28,20018,-82
2022-11-23 17:17:34,5.10,5.10,5.10,99.90,1041128,28,20371,-82
2022-11-23 17:18:07,5.10,5.10,5.10,99.90,1040187,28,19912,-82
2022-11-23 17:18:38,5.10,5.10,5.10,99.90,1042490,28,19972,-82
2022-11-23 17:19:15,5.10,5.10,5.10,99.90,1039858,28,19920,-82
2022-11-23 17:19:48,5.10,5.10,5.10,99.90,1042712,28,20005,-83
2022-11-23 17:20:19,5.10,5.10,5.10,99.90,1045525,28,19900,-83
2022-11-23 17:20:49,5.10,5.10,5.10,99.90,1041502,28,19904,-82
2022-11-23 17:21:20,5.10,5.10,5.10,99.90,1041577,28,20408,-81
2022-11-23 17:21:50,5.10,5.10,5.10,99.90,1045006,28,19901,-83
2022-11-23 17:22:21,5.10,5.10,5.10,99.90,1045023,28,19931,-81
2022-11-23 17:22:55,5.10,5.10,5.10,99.90,1040458,28,20226,-82
2022-11-23 17:23:25,5.10,5.10,5.10,99.90,1043029,28,19918,-82
2022-11-23 17:23:56,5.10,5.10,5.10,99.90,1046433,28,19920,-81
2022-11-23 17:24:27,5.10,5.10,5.10,99.90,1041592,28,20070,-83
2022-11-23 17:24:57,5.10,5.10,5.10,99.90,1043929,28,20393,-84
2022-11-23 17:25:29,5.10,5.10,5.10,99.90,1044426,28,19936,-83
2022-11-23 17:25:59,5.10,5.10,5.10,99.90,1039402,28,19924,-83
2022-11-23 17:26:33,5.00,5.00,5.00,99.90,1040809,28,19913,-83
2022-11-23 17:27:03,5.10,5.10,5.10,99.90,1039052,28,19932,-83
2022-11-23 17:27:36,5.00,5.00,5.00,99.90,1045141,28,19912,-83
2022-11-23 17:28:12,5.10,5.10,5.10,99.90,1039857,28,19915,-83
2022-11-23 17:28:42,5.00,5.00,5.00,99.90,1041103,28,19930,-83
2022-11-23 17:29:14,5.00,5.00,5.00,99.90,1044849,28,19919,-82
2022-11-23 17:29:45,5.10,5.10,5.10,99.90,1042696,28,19906,-81
2022-11-23 17:30:17,5.00,5.00,5.00,99.90,1045552,28,20008,-81
2022-11-23 17:30:48,5.00,5.00,5.00,99.90,1040467,28,20359,-82
2022-11-23 17:31:18,5.00,5.00,5.00,99.90,1041258,28,19917,-80
2022-11-23 17:31:50,5.00,5.00,5.00,99.90,1041815,28,20712,-81
2022-11-23 17:32:21,5.00,5.00,5.00,99.90,1038340,28,19987,-81
2022-11-23 17:32:51,5.00,5.00,5.00,99.90,1042997,28,19934,-82
2022-11-23 17:33:22,5.00,5.00,5.00,99.90,1043562,28,20651,-82
2022-11-23 17:33:52,5.00,5.00,5.00,99.90,1044190,28,19965,-81
2022-11-23 17:34:23,5.00,5.00,5.00,99.90,1042827,28,20362,-81
2022-11-23 17:34:54,5.00,5.00,5.00,99.90,1042915,28,19905,-82
2022-11-23 17:35:24,5.00,5.00,5.00,99.90,1042050,28,20803,-82
2022-11-23 17:35:57,5.00,5.00,5.00,99.90,1038680,28,19931,-81
2022-11-23 17:36:28,5.00,5.00,5.00,99.90,1039314,28,20255,-82
2022-11-23 17:36:59,4.90,4.90,4.90,99.90,1041407,28,19931,-81
2022-11-23 17:37:30,4.90,4.90,4.90,99.90,1042149,28,19912,-82
2022-11-23 17:38:01,4.90,4.90,4.90,99.90,1038237,28,19944,-81
2022-11-23 17:38:32,4.90,4.90,4.90,99.90,1044662,28,20200,-81
2022-11-23 17:39:03,4.90,4.90,4.90,99.90,1042453,28,20153,-82
2022-11-23 17:39:33,4.90,4.90,4.90,99.90,1042449,28,19901,-81
2022-11-23 17:40:04,4.90,4.90,4.90,99.90,1044181,28,19908,-83
2022-11-23 17:40:35,4.90,4.90,4.90,99.90,1040635,28,19981,-81
2022-11-23 17:41:06,4.90,4.90,4.90,99.90,1044490,28,19979,-82
2022-11-23 17:41:36,4.90,4.90,4.90,99.90,1045914,28,20648,-83
2022-11-23 17:42:09,4.90,4.90,4.90,99.90,1040250,28,19952,-81
2022-11-23 17:42:40,4.90,4.90,4.90,99.90,1038771,28,20015,-82
2022-11-23 17:43:13,4.90,4.90,4.90,99.90,1039831,28,19904,-81
2022-11-23 17:43:44,4.90,4.90,4.90,99.90,1039341,28,20253,-81
2022-11-23 17:44:15,4.90,4.90,4.90,99.90,1045028,28,19977,-84
2022-11-23 17:44:45,4.90,4.90,4.90,99.90,1043901,28,19905,-84
2022-11-23 17:45:16,4.90,4.90,4.90,99.90,1039926,28,19920,-83
2022-11-23 17:45:47,4.90,4.90,4.90,99.90,1037023,28,20360,-82
2022-11-23 17:46:20,4.90,4.90,4.90,99.90,1040775,28,19909,-83
2022-11-23 17:46:52,4.90,4.90,4.90,99.90,1041589,28,20371,-83
2022-11-23 17:47:24,4.90,4.90,4.90,99.90,1042174,28,19912,-80
2022-11-23 17:47:55,4.90,4.90,4.90,99.90,1039237,28,19909,-82
2022-11-23 17:48:26,4.90,4.90,4.90,99.90,1040287,28,20268,-83
2022-11-23 17:48:57,4.90,4.90,4.90,99.90,1039353,28,19955,-83
2022-11-23 17:49:27,4.90,4.90,4.90,99.90,1043245,28,19911,-82
2022-11-23 17:49:58,4.90,4.90,4.90,99.90,1042723,28,19943,-82
2022-11-23 17:50:29,4.90,4.90,4.90,99.90,1044462,28,19907,-82
2022-11-23 17:50:59,4.90,4.90,4.90,99.90,1042191,28,20283,-80
2022-11-23 17:51:30,4.90,4.90,4.90,99.90,1043643,28,19908,-82
2022-11-23 17:52:00,4.90,4.90,4.90,99.90,1041842,28,19904,-81
2022-11-23 17:52:31,5.00,5.00,5.00,99.90,1038649,28,19961,-82
2022-11-23 17:53:02,5.00,5.00,5.00,99.90,1040001,28,20005,-82
2022-11-23 17:53:33,5.00,5.00,5.00,99.90,1038083,28,19968,-82
2022-11-23 17:54:03,5.00,5.00,5.00,99.90,1045332,28,19904,-83
2022-11-23 17:54:34,5.00,5.00,5.00,99.90,1048582,28,20338,-83
2022-11-23 17:55:05,5.00,5.00,5.00,99.90,1046749,28,20371,-82
2022-11-23 17:55:35,5.00,5.00,5.00,99.90,1042315,28,20359,-82
2022-11-23 17:56:12,5.00,5.00,5.00,99.90,1043766,28,19927,-82
2022-11-23 17:56:43,5.10,5.10,5.10,99.90,1039691,28,19925,-82
2022-11-23 17:57:14,5.10,5.10,5.10,99.90,1042216,28,19924,-82
2022-11-23 17:57:45,5.10,5.10,5.10,99.90,1037557,28,19920,-82
2022-11-23 17:58:15,5.10,5.10,5.10,99.90,1037954,28,19902,-82
2022-11-23 17:58:46,5.10,5.10,5.10,99.90,1042874,28,19905,-81
2022-11-23 17:59:17,5.10,5.10,5.10,99.90,1042272,28,20434,-82
2022-11-23 17:59:48,5.10,5.10,5.10,99.90,1039448,28,19912,-81
2022-11-23 18:00:20,5.10,5.10,5.10,99.90,1043985,28,19916,-81
2022-11-23 18:00:50,5.10,5.10,5.10,99.90,1040896,28,19999,-81
2022-11-23 18:01:22,5.10,5.10,5.10,99.90,1038263,28,19916,-82
2022-11-23 18:01:53,5.20,5.20,5.20,99.90,1037815,28,19913,-82
2022-11-23 18:02:23,5.20,5.20,5.20,99.90,1045899,28,19936,-81
2022-11-23 18:02:54,5.20,5.20,5.20,99.90,1041848,28,20378,-81
2022-11-23 18:03:24,5.20,5.20,5.20,99.90,1042122,28,19942,-76
2022-11-23 18:03:56,5.20,5.20,5.20,99.90,1043519,28,20271,-82
2022-11-23 18:04:26,5.20,5.20,5.20,99.90,1040743,28,19912,-81
2022-11-23 18:04:58,5.20,5.20,5.20,99.90,1042107,28,19911,-82
2022-11-23 18:05:29,5.30,5.30,5.30,99.90,1038117,28,20008,-82
2022-11-23 18:05:59,5.30,5.30,5.30,99.90,1041598,28,19909,-81
2022-11-23 18:06:30,5.30,5.30,5.30,99.90,1046519,28,19908,-81
2022-11-23 18:07:01,5.30,5.30,5.30,99.90,1045762,28,19912,-81
2022-11-23 18:07:31,5.30,5.30,5.30,99.90,1041618,28,19893,-82
2022-11-23 18:08:02,5.30,5.30,5.30,99.90,1041747,28,19917,-81
2022-11-23 18:08:32,5.30,5.30,5.30,99.90,1047804,28,19943,-81
2022-11-23 18:09:03,5.40,5.40,5.40,99.90,1044122,28,20040,-82
2022-11-23 18:09:34,5.40,5.40,5.40,99.90,1045011,28,20034,-82
2022-11-23 18:10:05,5.40,5.40,5.40,99.90,1044604,28,19920,-82
2022-11-23 18:10:35,5.40,5.40,5.40,99.90,1045523,28,19897,-82
2022-11-23 18:11:06,5.40,5.40,5.40,99.90,1042968,28,19901,-82
2022-11-23 18:11:37,5.40,5.40,5.40,99.90,1043715,28,19973,-81
2022-11-23 18:12:08,5.40,5.40,5.40,99.90,1043301,28,19905,-81
2022-11-23 18:12:39,5.50,5.50,5.50,99.90,1043581,28,19996,-82
2022-11-23 18:13:09,5.50,5.50,5.50,99.90,1043316,28,19901,-81
2022-11-23 18:13:41,5.50,5.50,5.50,99.90,1042682,28,19889,-81
2022-11-23 18:14:11,5.50,5.50,5.50,99.90,1043611,28,19916,-81
2022-11-23 18:14:42,5.50,5.50,5.50,99.90,1045057,28,19904,-83
2022-11-23 18:15:13,5.60,5.60,5.60,99.90,1046274,28,20369,-81
2022-11-23 18:15:44,5.60,5.60,5.60,99.90,1038357,28,19900,-83
2022-11-23 18:16:16,5.60,5.60,5.60,99.90,1046746,28,19907,-82
2022-11-23 18:16:47,5.60,5.60,5.60,99.90,1041464,28,20221,-81
2022-11-23 18:17:21,5.60,5.60,5.60,99.90,1043068,28,20323,-81
2022-11-23 18:17:52,5.60,5.60,5.60,99.90,1036851,28,19937,-81
2022-11-23 18:18:22,5.60,5.60,5.60,99.90,1038413,28,19905,-82
2022-11-23 18:18:53,5.70,5.70,5.70,99.90,1039575,28,20327,-82
2022-11-23 18:19:23,5.60,5.60,5.60,99.90,1042747,28,19909,-82
2022-11-23 18:19:54,5.70,5.70,5.70,99.90,1043755,28,20348,-81
2022-11-23 18:20:25,5.70,5.70,5.70,99.90,1039444,28,19917,-82
2022-11-23 18:20:55,5.70,5.70,5.70,99.90,1042882,28,19905,-81
2022-11-23 18:21:26,5.70,5.70,5.70,99.90,1046099,28,20046,-82
2022-11-23 18:21:57,5.70,5.70,5.70,99.90,1042212,28,20412,-82
2022-11-23 18:22:27,5.70,5.70,5.70,99.90,1038872,28,19990,-82
2022-11-23 18:22:58,5.70,5.70,5.70,99.90,1042108,28,19905,-83
2022-11-23 18:23:28,5.70,5.70,5.70,99.90,1044430,28,19987,-81
2022-11-23 18:23:59,5.70,5.70,5.70,99.90,1040374,28,21270,-82
2022-11-23 18:24:30,5.80,5.80,5.80,99.90,1041987,28,19915,-83
2022-11-23 18:25:00,5.80,5.80,5.80,99.90,1041511,28,19901,-81
2022-11-23 18:25:31,5.80,5.80,5.80,99.90,1038374,28,20037,-80
2022-11-23 18:26:15,5.80,5.80,5.80,99.90,1044636,28,19909,-80
2022-11-23 18:26:49,5.80,5.80,5.80,99.90,1047970,28,19999,-83
2022-11-23 18:27:19,5.80,5.80,5.80,99.90,1038258,28,20014,-81
2022-11-23 18:27:50,5.80,5.80,5.80,99.90,1038919,28,19905,-82
2022-11-23 18:28:20,5.80,5.80,5.80,99.90,1043531,28,20383,-81
2022-11-23 18:28:51,5.90,5.90,5.90,99.90,1036681,28,19912,-82
2022-11-23 18:29:22,5.90,5.90,5.90,99.90,1036965,28,19963,-82
2022-11-23 18:29:53,5.90,5.90,5.90,99.90,1036142,28,19974,-82
2022-11-23 18:30:23,5.90,5.90,5.90,99.90,1039055,28,19908,-82
2022-11-23 18:30:54,5.90,5.90,5.90,99.90,1043896,28,20003,-83
2022-11-23 18:31:25,5.90,5.90,5.90,99.90,1041605,28,20442,-82
2022-11-23 18:31:55,5.90,5.90,5.90,99.90,1042302,28,19915,-81
2022-11-23 18:32:26,5.90,5.90,5.90,99.90,1039640,28,20300,-82
2022-11-23 18:32:57,5.90,5.90,5.90,99.90,1038857,28,20355,-82
2022-11-23 18:33:27,5.90,5.90,5.90,99.90,1042809,28,19908,-83
2022-11-23 18:34:04,5.90,5.90,5.90,99.90,1041753,28,20036,-82
2022-11-23 18:34:35,5.90,5.90,5.90,99.90,1040720,28,20481,-82
2022-11-23 18:35:06,5.90,5.90,5.90,99.90,1039627,28,19916,-82
2022-11-23 18:35:36,5.90,5.90,5.90,99.90,1040722,28,19998,-82
2022-11-23 18:36:07,5.90,5.90,5.90,99.90,1037224,28,19962,-82
2022-11-23 18:36:38,5.90,5.90,5.90,99.90,1046081,28,19949,-82
2022-11-23 18:37:08,6.00,6.00,6.00,99.90,1042259,28,20406,-82
2022-11-23 18:37:39,6.00,6.00,6.00,99.90,1040007,28,19912,-82
2022-11-23 18:38:09,6.00,6.00,6.00,99.90,1042395,28,19918,-82
2022-11-23 18:38:41,6.00,6.00,6.00,99.90,1045770,28,20299,-83
2022-11-23 18:39:12,6.00,6.00,6.00,99.90,1036972,28,19919,-83
2022-11-23 18:39:43,6.00,6.00,6.00,99.90,1036658,28,19990,-83
2022-11-23 18:40:14,6.00,6.00,6.00,99.90,1043017,28,20022,-82
2022-11-23 18:40:44,6.00,6.00,6.00,99.90,1043678,28,20051,-82
2022-11-23 18:41:15,6.00,6.00,6.00,99.90,1037118,28,20139,-82
2022-11-23 18:41:46,6.00,6.00,6.00,99.90,1039432,28,19909,-82
2022-11-23 18:42:17,6.00,6.00,6.00,99.90,1039990,28,19992,-83
2022-11-23 18:42:47,6.00,6.00,6.00,99.90,1042890,28,20359,-84
2022-11-23 18:43:18,6.00,6.00,6.00,99.90,1040941,28,19905,-81
2022-11-23 18:43:49,6.00,6.00,6.00,99.90,1042540,28,19912,-82
2022-11-23 18:44:19,6.00,6.00,6.00,99.90,1035924,28,19909,-82
2022-11-23 18:44:50,6.00,6.00,6.00,99.90,1040523,28,19926,-82
2022-11-23 18:45:20,6.00,6.00,6.00,99.90,1043688,28,20046,-83
2022-11-23 18:45:51,6.00,6.00,6.00,99.90,1038419,28,19909,-84
2022-11-23 18:46:22,5.90,5.90,5.90,99.90,1041833,28,19909,-83
2022-11-23 18:46:53,6.00,6.00,6.00,99.90,1037648,28,19917,-82
2022-11-23 18:47:24,6.00,6.00,6.00,99.90,1040815,28,20320,-83
2022-11-23 18:47:55,5.90,5.90,5.90,99.90,1036011,28,19923,-83
2022-11-23 18:48:25,5.90,5.90,5.90,99.90,1041434,28,19905,-82
2022-11-23 18:48:56,5.90,5.90,5.90,99.90,1041976,28,20363,-82
2022-11-23 18:49:27,5.90,5.90,5.90,99.90,1039993,28,19915,-83
2022-11-23 18:49:57,5.90,5.90,5.90,99.90,1039558,28,19909,-82
2022-11-23 18:50:28,5.90,5.90,5.90,99.90,1043105,28,20014,-82
2022-11-23 18:51:00,5.80,5.80,5.80,99.90,1040812,28,19916,-82
2022-11-23 18:51:30,5.80,5.80,5.80,99.90,1037236,28,19928,-83
2022-11-23 18:52:01,5.80,5.80,5.80,99.90,1040111,28,19915,-82
2022-11-23 18:52:32,5.90,5.90,5.90,99.90,1037334,28,20612,-83
2022-11-23 18:53:02,5.90,5.90,5.90,99.90,1038328,28,19951,-82
2022-11-23 18:53:33,5.90,5.90,5.90,99.90,1039032,28,19913,-82
2022-11-23 18:54:04,5.90,5.90,5.90,99.90,1039120,28,19927,-82
2022-11-23 18:54:34,5.80,5.80,5.80,99.90,1043010,28,20390,-83
2022-11-23 18:55:05,5.80,5.80,5.80,99.90,1038489,28,20188,-81
2022-11-23 18:55:36,5.80,5.80,5.80,99.90,1042850,28,20363,-83
2022-11-23 18:56:07,5.80,5.80,5.80,99.90,1039255,28,19908,-82
2022-11-23 18:56:38,5.80,5.80,5.80,99.90,1040764,28,19979,-83
2022-11-23 18:57:09,5.80,5.80,5.80,99.90,1037443,28,20364,-82
2022-11-23 18:57:39,5.80,5.80,5.80,99.90,1039596,28,19916,-83
2022-11-23 18:58:10,5.80,5.80,5.80,99.90,1042944,28,19948,-83
2022-11-23 18:58:41,5.80,5.80,5.80,99.90,1045665,28,19970,-83
2022-11-23 18:59:13,5.90,5.90,5.90,99.90,1042649,28,19905,-82
2022-11-23 18:59:43,5.90,5.90,5.90,99.90,1041980,28,19947,-81
2022-11-23 19:00:15,5.90,5.90,5.90,99.90,1040424,28,19908,-82
2022-11-23 19:00:46,5.90,5.90,5.90,99.90,1038333,28,20255,-83
2022-11-23 19:01:17,5.90,5.90,5.90,99.90,1041648,28,19904,-83
2022-11-23 19:01:48,5.90,5.90,5.90,99.90,1038175,28,19916,-83
2022-11-23 19:02:18,5.90,5.90,5.90,99.90,1036319,28,19944,-85
2022-11-23 19:02:51,5.90,5.90,5.90,99.90,1037681,28,19963,-82
2022-11-23 19:03:22,5.80,5.80,5.80,99.90,1041813,28,19905,-83
2022-11-23 19:03:53,5.90,5.90,5.90,99.90,1038308,28,20376,-82
2022-11-23 19:04:23,5.90,5.90,5.90,99.90,1040049,28,19995,-82
2022-11-23 19:04:54,5.90,5.90,5.90,99.90,1042706,28,20015,-81
2022-11-23 19:05:25,5.90,5.90,5.90,99.90,1044413,28,19908,-82
2022-11-23 19:06:00,5.90,5.90,5.90,99.90,1036695,28,19913,-82
2022-11-23 19:06:32,5.90,5.90,5.90,99.90,1039959,28,19912,-83
2022-11-23 19:07:03,5.90,5.90,5.90,99.90,1036651,28,20012,-83
2022-11-23 19:07:34,5.90,5.90,5.90,99.90,1042916,28,20363,-83
2022-11-23 19:08:06,5.90,5.90,5.90,99.90,1038433,28,19913,-83
2022-11-23 19:08:38,5.90,5.90,5.90,99.90,1042794,28,19913,-81
2022-11-23 19:09:10,5.90,5.90,5.90,99.90,1038480,28,20444,-83
2022-11-23 19:09:40,5.90,5.90,5.90,99.90,1039714,28,19917,-83
2022-11-23 19:10:11,5.90,5.90,5.90,99.90,1038591,28,20141,-82
2022-11-23 19:10:41,6.00,6.00,6.00,99.90,1037999,28,19919,-83
2022-11-23 19:11:16,6.00,6.00,6.00,99.90,1042814,28,19996,-83
2022-11-23 19:11:47,6.00,6.00,6.00,99.90,1036788,28,19913,-83
2022-11-23 19:12:17,6.00,6.00,6.00,99.90,1040411,28,19905,-82
2022-11-23 19:12:48,6.00,6.00,6.00,99.90,1042260,28,19909,-83
2022-11-23 19:13:18,6.10,6.10,6.10,99.90,1040502,28,19962,-81
2022-11-23 19:13:50,6.10,6.10,6.10,99.90,1043179,28,20367,-82
2022-11-23 19:14:21,6.00,6.00,6.00,99.90,1038162,28,19909,-82
2022-11-23 19:14:51,6.10,6.10,6.10,99.90,1039868,28,20450,-82
2022-11-23 19:15:22,6.10,6.10,6.10,99.90,1041972,28,19968,-82
2022-11-23 19:15:52,6.10,6.10,6.10,99.90,1043143,28,19904,-83
2022-11-23 19:16:24,6.10,6.10,6.10,99.90,1044701,28,19904,-82
2022-11-23 19:16:55,6.10,6.10,6.10,99.90,1037224,28,19915,-80
2022-11-23 19:17:26,6.10,6.10,6.10,99.90,1045416,28,20087,-82
2022-11-23 19:17:56,6.10,6.10,6.10,99.90,1041638,28,20355,-82
2022-11-23 19:18:27,6.10,6.10,6.10,99.90,1039171,28,19952,-82
2022-11-23 19:18:59,6.10,6.10,6.10,99.90,1036946,28,20006,-83
2022-11-23 19:19:29,6.10,6.10,6.10,99.90,1042840,28,20476,-80
2022-11-23 19:20:00,6.10,6.10,6.10,99.90,1043892,28,19930,-81
2022-11-23 19:20:31,6.10,6.10,6.10,99.90,1039582,28,19900,-81
2022-11-23 19:21:10,6.10,6.10,6.10,99.90,1039346,28,20275,-83
2022-11-23 19:21:40,6.00,6.00,6.00,99.90,1043022,28,20144,-81
2022-11-23 19:22:11,6.00,6.00,6.00,99.90,1042855,28,19965,-82
2022-11-23 19:22:41,5.90,5.90,5.90,99.90,1036620,28,19907,-82
2022-11-23 19:23:12,5.90,5.90,5.90,99.90,1040704,28,20003,-82
2022-11-23 19:23:43,5.90,5.90,5.90,99.90,1036174,28,19928,-82
2022-11-23 19:24:13,5.80,5.80,5.80,99.90,1041471,28,19947,-79
2022-11-23 19:24:44,5.80,5.80,5.80,99.90,1035282,28,19915,-81
2022-11-23 19:25:14,5.80,5.80,5.80,99.90,1040304,28,19912,-83
2022-11-23 19:25:45,5.80,5.80,5.80,99.90,1039887,28,20014,-83
2022-11-23 19:26:16,5.80,5.80,5.80,99.90,1042383,28,20087,-83
2022-11-23 19:26:46,5.80,5.80,5.80,99.90,1042832,28,19913,-82
2022-11-23 19:27:17,5.70,5.70,5.70,99.90,1041915,28,19908,-81
2022-11-23 19:27:50,5.70,5.70,5.70,99.90,1042208,28,20325,-82
2022-11-23 19:28:20,5.70,5.70,5.70,99.90,1046678,28,19912,-81
2022-11-23 19:28:51,5.60,5.60,5.60,99.90,1047982,28,19940,-84
2022-11-23 19:29:23,5.60,5.60,5.60,99.90,1045304,28,21372,-82
2022-11-23 19:29:54,5.60,5.60,5.60,99.90,1043043,28,19904,-82
2022-11-23 19:30:24,5.60,5.60,5.60,99.90,1041597,28,19905,-81
2022-11-23 19:30:55,5.60,5.60,5.60,99.90,1043705,28,20384,-80
2022-11-23 19:31:27,5.50,5.50,5.50,99.90,1041415,28,19951,-82
2022-11-23 19:31:58,5.50,5.50,5.50,99.90,1042369,28,19935,-81
2022-11-23 19:32:30,5.60,5.60,5.60,99.90,1039244,28,19920,-81
2022-11-23 19:33:00,5.50,5.50,5.50,99.90,1044936,28,20415,-81
2022-11-23 19:33:31,5.40,5.40,5.40,99.90,1041199,28,19982,-83
2022-11-23 19:34:04,5.40,5.40,5.40,99.90,1039180,28,19923,-82
2022-11-23 19:34:35,5.40,5.40,5.40,99.90,1036276,28,19941,-82
2022-11-23 19:35:06,5.50,5.50,5.50,99.90,1041671,28,19901,-82
2022-11-23 19:35:37,5.40,5.40,5.40,99.90,1039284,28,19959,-80
2022-11-23 19:36:12,5.40,5.40,5.40,99.90,1041272,28,19956,-81
2022-11-23 19:36:43,5.40,5.40,5.40,99.90,1038854,28,19911,-81
2022-11-23 19:37:13,5.30,5.30,5.30,99.90,1040128,28,19924,-82
2022-11-23 19:37:44,5.30,5.30,5.30,99.90,1041296,28,19912,-82
2022-11-23 19:38:16,5.30,5.30,5.30,99.90,1042113,28,20405,-81
2022-11-23 19:38:47,5.30,5.30,5.30,99.90,1043082,28,19917,-84
2022-11-23 19:39:18,5.30,5.30,5.30,99.90,1041305,28,20401,-82
2022-11-23 19:39:48,5.30,5.30,5.30,99.90,1042415,28,19987,-83
2022-11-23 19:40:19,5.40,5.40,5.40,99.90,1038973,28,20075,-83
2022-11-23 19:40:53,5.40,5.40,5.40,99.90,1041825,28,20283,-83
2022-11-23 19:41:24,5.30,5.30,5.30,99.90,1036480,28,19939,-83
2022-11-23 19:41:54,5.30,5.30,5.30,99.90,1041433,28,20411,-83
2022-11-23 19:42:25,5.30,5.30,5.30,99.90,1037646,28,19987,-82
2022-11-23 19:42:55,5.30,5.30,5.30,99.90,1036013,28,20439,-83
2022-11-23 19:43:26,5.30,5.30,5.30,99.90,1035578,28,19935,-83
2022-11-23 19:43:57,5.30,5.30,5.30,99.90,1038764,28,19912,-83
2022-11-23 19:44:28,5.20,5.20,5.20,99.90,1039663,28,20592,-82
2022-11-23 19:44:59,5.30,5.30,5.30,99.90,1038971,28,19912,-83
2022-11-23 19:45:29,5.30,5.30,5.30,99.90,1039910,28,20421,-83
2022-11-23 19:46:01,5.20,5.20,5.20,99.90,1041973,28,19911,-83
2022-11-23 19:46:31,5.20,5.20,5.20,99.90,1040464,28,20328,-82
2022-11-23 19:47:02,5.10,5.10,5.10,99.90,1041601,28,19919,-83
2022-11-23 19:47:33,5.10,5.10,5.10,99.90,1042014,28,19915,-83
2022-11-23 19:48:03,5.10,5.10,5.10,99.90,1042325,28,19923,-83
2022-11-23 19:48:34,5.10,5.10,5.10,99.90,1040463,28,19912,-77
2022-11-23 19:49:05,5.10,5.10,5.10,99.90,1041721,28,19912,-81
2022-11-23 19:49:36,5.10,5.10,5.10,99.90,1037739,28,20469,-82
2022-11-23 19:50:07,5.10,5.10,5.10,99.90,1041870,28,19987,-83
2022-11-23 19:50:38,5.10,5.10,5.10,99.90,1042841,28,19994,-83
2022-11-23 19:51:13,5.00,5.00,5.00,99.90,1041738,28,20486,-83
2022-11-23 19:51:44,5.00,5.00,5.00,99.90,1038998,28,19901,-81
2022-11-23 19:52:14,5.00,5.00,5.00,99.90,1037867,28,19969,-81
2022-11-23 19:52:45,5.00,5.00,5.00,99.90,1040561,28,19915,-81
2022-11-23 19:53:15,5.00,5.00,5.00,99.90,1041645,28,20316,-82
2022-11-23 19:53:48,5.00,5.00,5.00,99.90,1040872,28,19913,-81
2022-11-23 19:54:18,4.90,4.90,4.90,99.90,1045147,28,20015,-82
2022-11-23 19:54:49,4.90,4.90,4.90,99.90,1046042,28,19904,-82
2022-11-23 19:55:19,4.90,4.90,4.90,99.90,1039269,28,19908,-81
2022-11-23 19:55:50,4.90,4.90,4.90,99.90,1040616,28,19905,-82
2022-11-23 19:56:22,4.90,4.90,4.90,99.90,1042184,28,19905,-82
2022-11-23 19:56:53,4.90,4.90,4.90,99.90,1038870,28,20028,-82
2022-11-23 19:57:24,4.90,4.90,4.90,99.90,1043545,28,19911,-82
2022-11-23 19:57:54,4.90,4.90,4.90,99.90,1038235,28,19913,-82
2022-11-23 19:58:25,4.90,4.90,4.90,99.90,1040305,28,19901,-82
2022-11-23 19:58:56,4.90,4.90,4.90,99.90,1044078,28,19912,-82
2022-11-23 19:59:27,4.90,4.90,4.90,99.90,1043253,28,20496,-82
2022-11-23 19:59:58,4.90,4.90,4.90,99.90,1042115,28,19995,-81
2022-11-23 20:00:28,4.90,4.90,4.90,99.90,1043124,28,19905,-80
2022-11-23 20:00:59,4.90,4.90,4.90,99.90,1039088,28,20517,-81
2022-11-23 20:01:35,4.90,4.90,4.90,99.90,1041998,28,20296,-80
2022-11-23 20:02:05,4.90,4.90,4.90,99.90,1039772,28,20031,-81
2022-11-23 20:02:36,4.90,4.90,4.90,99.90,1041766,28,19920,-82
2022-11-23 20:03:06,4.80,4.80,4.80,99.90,1038036,28,19936,-79
2022-11-23 20:03:38,4.80,4.80,4.80,99.90,1043976,28,19916,-82
2022-11-23 20:04:09,4.80,4.80,4.80,99.90,1046130,28,19908,-81
2022-11-23 20:04:40,4.80,4.80,4.80,99.90,1043513,28,19923,-82
2022-11-23 20:05:11,4.80,4.80,4.80,99.90,1043279,28,19900,-80
2022-11-23 20:06:11,4.80,4.80,4.80,99.90,1039538,28,19901,-82
2022-11-23 20:06:42,4.80,4.80,4.80,99.90,1048530,28,19908,-81
2022-11-23 20:07:12,4.80,4.80,4.80,99.90,1040322,28,20215,-81
2022-11-23 20:07:43,4.70,4.70,4.70,99.90,1041034,28,19948,-82
2022-11-23 20:08:14,4.80,4.80,4.80,99.90,1040564,28,19909,-81
2022-11-23 20:08:44,4.80,4.80,4.80,99.90,1042364,28,20347,-82
2022-11-23 20:09:15,4.80,4.80,4.80,99.90,1037474,28,20247,-82
2022-11-23 20:09:46,4.80,4.80,4.80,99.90,1037011,28,20015,-81
2022-11-23 20:10:17,4.80,4.80,4.80,99.90,1038560,28,20331,-81
2022-11-23 20:10:47,4.80,4.80,4.80,99.90,1039314,28,20134,-81
2022-11-23 20:11:18,4.80,4.80,4.80,99.90,1038813,28,19920,-81
2022-11-23 20:11:49,4.80,4.80,4.80,99.90,1038948,28,20302,-81
2022-11-23 20:12:19,4.70,4.70,4.70,99.90,1036167,28,19905,-81
2022-11-23 20:12:50,4.80,4.80,4.80,99.90,1039364,28,20333,-81
2022-11-23 20:13:21,4.80,4.80,4.80,99.90,1038424,28,20375,-81
2022-11-23 20:13:52,4.80,4.80,4.80,99.90,1037815,28,19915,-81
2022-11-23 20:14:23,4.80,4.80,4.80,99.90,1040630,28,19916,-77
2022-11-23 20:14:54,4.80,4.80,4.80,99.90,1044561,28,20329,-81
2022-11-23 20:15:24,4.80,4.80,4.80,99.90,1038068,28,19931,-80
2022-11-23 20:16:00,4.80,4.80,4.80,99.90,1044033,28,20473,-82
2022-11-23 20:16:34,4.80,4.80,4.80,99.90,1039224,28,20014,-81
2022-11-23 20:17:04,4.80,4.80,4.80,99.90,1039666,28,19913,-81
2022-11-23 20:17:35,4.80,4.80,4.80,99.90,1038026,28,19958,-79
2022-11-23 20:18:05,4.80,4.80,4.80,99.90,1043042,28,19980,-80
2022-11-23 20:18:36,4.80,4.80,4.80,99.90,1041837,28,20002,-82
2022-11-23 20:19:07,4.80,4.80,4.80,99.90,1043065,28,20627,-81
2022-11-23 20:19:38,4.80,4.80,4.80,99.90,1045747,28,19904,-82
2022-11-23 20:20:10,4.80,4.80,4.80,99.90,1040390,28,19909,-81
2022-11-23 20:20:44,4.80,4.80,4.80,99.90,1038482,28,20068,-81
2022-11-23 20:21:16,4.80,4.80,4.80,99.90,1042999,28,19908,-79
2022-11-23 20:21:47,4.90,4.90,4.90,99.90,1041729,28,19953,-81
2022-11-23 20:22:18,4.90,4.90,4.90,99.90,1039931,28,20009,-81
2022-11-23 20:22:48,4.90,4.90,4.90,99.90,1042616,28,20013,-80
2022-11-23 20:23:19,4.80,4.80,4.80,99.90,1044342,28,19917,-79
2022-11-23 20:23:53,4.80,4.80,4.80,99.90,1042452,28,19932,-81
2022-11-23 20:24:24,4.70,4.70,4.70,99.90,1041224,28,19913,-79
2022-11-23 20:24:55,4.70,4.70,4.70,99.90,1043042,28,19982,-80
2022-11-23 20:25:25,4.70,4.70,4.70,99.90,1045767,28,20344,-80
2022-11-23 20:25:56,4.70,4.70,4.70,99.90,1042019,28,20446,-83
2022-11-23 20:26:27,4.70,4.70,4.70,99.90,1040919,28,20348,-81
2022-11-23 20:26:58,4.70,4.70,4.70,99.90,1039602,28,19909,-80
2022-11-23 20:27:29,4.70,4.70,4.70,99.90,1039645,28,20575,-82
2022-11-23 20:27:59,4.70,4.70,4.70,99.90,1038295,28,19905,-80
2022-11-23 20:28:30,4.60,4.60,4.60,99.90,1038060,28,19917,-80
2022-11-23 20:29:01,4.60,4.60,4.60,99.90,1039402,28,19909,-81
2022-11-23 20:29:32,4.70,4.70,4.70,99.90,1039845,28,19916,-80
2022-11-23 20:30:02,4.70,4.70,4.70,99.90,1037539,28,19913,-82
2022-11-23 20:30:36,4.70,4.70,4.70,99.90,1040835,28,20408,-82
2022-11-23 20:31:11,4.80,4.80,4.80,99.90,1037723,28,19936,-81
2022-11-23 20:31:41,4.80,4.80,4.80,99.90,1038581,28,19909,-81
2022-11-23 20:32:12,4.80,4.80,4.80,99.90,1036600,28,19984,-81
2022-11-23 20:32:43,4.80,4.80,4.80,99.90,1044704,28,20247,-80
2022-11-23 20:33:14,4.70,4.70,4.70,99.90,1041694,28,19933,-81
2022-11-23 20:33:45,4.70,4.70,4.70,99.90,1044444,28,19941,-81
2022-11-23 20:34:15,4.60,4.60,4.60,99.90,1041599,28,19919,-81
2022-11-23 20:34:46,4.60,4.60,4.60,99.90,1037674,28,20112,-81
2022-11-23 20:35:17,4.60,4.60,4.60,99.90,1040711,28,20334,-81
2022-11-23 20:35:47,4.60,4.60,4.60,99.90,1039908,28,20008,-82
2022-11-23 20:36:19,4.60,4.60,4.60,99.90,1035172,28,19999,-82
2022-11-23 20:36:50,4.60,4.60,4.60,99.90,1036075,28,20485,-81
2022-11-23 20:37:20,4.70,4.70,4.70,99.90,1038121,28,19913,-82
2022-11-23 20:37:51,4.70,4.70,4.70,99.90,1039391,28,20008,-80
2022-11-23 20:38:22,4.70,4.70,4.70,99.90,1045086,28,20314,-80
2022-11-23 20:38:53,4.70,4.70,4.70,99.90,1038235,28,19908,-81
2022-11-23 20:39:23,4.60,4.60,4.60,99.90,1038216,28,20167,-81
2022-11-23 20:39:54,4.60,4.60,4.60,99.90,1041863,28,20019,-80
2022-11-23 20:40:25,4.60,4.60,4.60,99.90,1040118,28,19916,-81
2022-11-23 20:40:56,4.60,4.60,4.60,99.90,1040550,28,19919,-81
2022-11-23 20:41:28,4.60,4.60,4.60,99.90,1039325,28,19919,-82
2022-11-23 20:41:58,4.70,4.70,4.70,99.90,1042413,28,19920,-80
2022-11-23 20:42:29,4.60,4.60,4.60,99.90,1040556,28,19909,-82
2022-11-23 20:43:00,4.60,4.60,4.60,99.90,1042300,28,20006,-80
2022-11-23 20:43:30,4.60,4.60,4.60,99.90,1043413,28,19987,-81
2022-11-23 20:44:05,4.60,4.60,4.60,99.90,1045277,28,19896,-81
2022-11-23 20:44:36,4.60,4.60,4.60,99.90,1040412,28,20020,-81
2022-11-23 20:45:07,4.50,4.50,4.50,99.90,1040191,28,19897,-80
2022-11-23 20:45:37,4.60,4.60,4.60,99.90,1041830,28,19905,-82
2022-11-23 20:46:08,4.60,4.60,4.60,99.90,1041880,28,20133,-79
2022-11-23 20:46:39,4.70,4.70,4.70,99.90,1045137,28,19925,-80
2022-11-23 20:47:09,4.70,4.70,4.70,99.90,1041748,28,19916,-80
2022-11-23 20:47:40,4.70,4.70,4.70,99.90,1043857,28,19920,-83
2022-11-23 20:48:11,4.70,4.70,4.70,99.90,1042986,28,19909,-80
2022-11-23 20:48:45,4.70,4.70,4.70,99.90,1045041,28,19943,-80
2022-11-23 20:49:16,4.70,4.70,4.70,99.90,1042500,28,20907,-80
2022-11-23 20:49:47,4.70,4.70,4.70,99.90,1043501,28,19908,-82
2022-11-23 20:50:17,4.70,4.70,4.70,99.90,1040193,28,19916,-80
2022-11-23 20:50:48,4.70,4.70,4.70,99.90,1042987,28,19908,-81
2022-11-23 20:51:19,4.70,4.70,4.70,99.90,1041114,28,19909,-81
2022-11-23 20:51:49,4.70,4.70,4.70,99.90,1038316,28,20000,-81
2022-11-23 20:52:20,4.80,4.80,4.80,99.90,1043391,28,19901,-81
2022-11-23 20:52:58,4.80,4.80,4.80,99.90,1042141,28,20394,-81
2022-11-23 20:53:29,4.80,4.80,4.80,99.90,1041308,28,19979,-81
2022-11-23 20:54:06,4.80,4.80,4.80,99.90,1038083,28,20362,-80
2022-11-23 20:54:36,4.80,4.80,4.80,99.90,1039510,28,19913,-82
2022-11-23 20:55:07,4.80,4.80,4.80,99.90,1037833,28,19906,-80
2022-11-23 20:55:37,4.80,4.80,4.80,99.90,1036105,28,20001,-79
2022-11-23 20:56:09,4.80,4.80,4.80,99.90,1038053,28,19908,-80
2022-11-23 20:56:40,4.80,4.80,4.80,99.90,1038953,28,19901,-81
2022-11-23 20:57:10,4.80,4.80,4.80,99.90,1038320,28,20521,-79
2022-11-23 20:57:41,4.80,4.80,4.80,99.90,1036442,28,19932,-80
2022-11-23 20:58:15,4.80,4.80,4.80,99.90,1041148,28,19904,-81
2022-11-23 20:58:46,4.70,4.70,4.70,99.90,1040912,28,19905,-81
2022-11-23 20:59:18,4.80,4.80,4.80,99.90,1040183,28,19897,-81
2022-11-23 20:59:49,4.70,4.70,4.70,99.90,1038591,28,19992,-80
2022-11-23 21:00:20,4.70,4.70,4.70,99.90,1039687,28,19908,-80
2022-11-23 21:00:51,4.70,4.70,4.70,99.90,1041253,28,19924,-80
2022-11-23 21:01:21,4.70,4.70,4.70,99.90,1040059,28,19912,-81
2022-11-23 21:01:52,4.70,4.70,4.70,99.90,1038826,28,19917,-80
2022-11-23 21:02:22,4.70,4.70,4.70,99.90,1038759,28,20264,-80
2022-11-23 21:02:54,4.70,4.70,4.70,99.90,1036766,28,19950,-81
2022-11-23 21:03:26,4.80,4.80,4.80,99.90,1037389,28,19908,-80
2022-11-23 21:03:57,4.70,4.70,4.70,99.90,1042759,28,20003,-81
2022-11-23 21:04:28,4.80,4.80,4.80,99.90,1042708,28,20216,-81
2022-11-23 21:04:59,4.70,4.70,4.70,99.90,1040421,28,19943,-80
2022-11-23 21:05:29,4.70,4.70,4.70,99.90,1041106,28,19904,-80
2022-11-23 21:06:04,4.70,4.70,4.70,99.90,1049185,28,19908,-82
2022-11-23 21:06:34,4.70,4.70,4.70,99.90,1047217,28,20511,-79
2022-11-23 21:07:08,4.70,4.70,4.70,99.90,1009864,28,20461,-80
2022-11-23 21:07:38,4.70,4.70,4.70,99.90,1040341,28,19916,-81
2022-11-23 21:08:15,4.70,4.70,4.70,99.90,1041127,28,20403,-81
2022-11-23 21:08:46,4.80,4.80,4.80,99.90,1045492,28,19908,-81
2022-11-23 21:09:17,4.80,4.80,4.80,99.90,1039517,28,20395,-82
2022-11-23 21:09:48,4.80,4.80,4.80,99.90,1040774,28,19951,-82
2022-11-23 21:10:37,4.80,4.80,4.80,99.90,1037878,28,19909,-81
2022-11-23 21:11:39,4.80,4.80,4.80,99.90,1039269,28,19913,-82
2022-11-23 21:12:28,4.90,4.90,4.90,99.90,1038604,28,20360,-81
2022-11-23 21:13:18,4.90,4.90,4.90,99.90,1040447,28,19920,-81
2022-11-23 21:14:07,4.90,4.90,4.90,99.90,1038217,28,20374,-82
2022-11-23 21:14:37,4.80,4.80,4.80,99.90,1036755,28,19905,-82
2022-11-23 21:15:08,4.80,4.80,4.80,99.90,1036430,28,19927,-82
2022-11-23 21:15:39,4.90,4.90,4.90,99.90,1041502,28,19972,-81
2022-11-23 21:16:09,4.80,4.80,4.80,99.90,1037325,28,20359,-82
2022-11-23 21:16:44,4.90,4.90,4.90,99.90,1041144,28,20252,-82
2022-11-23 21:17:15,4.90,4.90,4.90,99.90,1038028,28,19905,-82
2022-11-23 21:17:45,4.90,4.90,4.90,99.90,1040678,28,19940,-82
2022-11-23 21:18:16,4.90,4.90,4.90,99.90,1041054,28,19912,-81
2022-11-23 21:18:46,4.90,4.90,4.90,99.90,1041786,28,20414,-81
2022-11-23 21:19:20,4.90,4.90,4.90,99.90,1041240,28,19963,-82
2022-11-23 21:19:50,4.90,4.90,4.90,99.90,1037935,28,19912,-81
2022-11-23 21:20:21,4.90,4.90,4.90,99.90,1037990,28,19901,-81
2022-11-23 21:20:53,4.80,4.80,4.80,99.90,1040275,28,20272,-81
2022-11-23 21:21:24,4.90,4.90,4.90,99.90,1042605,28,19958,-84
2022-11-23 21:21:56,4.90,4.90,4.90,99.90,1041144,28,19901,-83
2022-11-23 21:22:27,4.90,4.90,4.90,99.90,1046768,28,20299,-82
2022-11-23 21:23:09,4.90,4.90,4.90,99.90,1042964,28,19944,-84
2022-11-23 21:23:40,4.90,4.90,4.90,99.90,1040165,28,19905,-80
2022-11-23 21:24:11,4.90,4.90,4.90,99.90,1040401,28,19912,-81
2022-11-23 21:24:41,4.90,4.90,4.90,99.90,1040706,28,19909,-82
2022-11-23 21:25:12,4.90,4.90,4.90,99.90,1041077,28,19955,-81
2022-11-23 21:25:43,5.00,5.00,5.00,99.90,1041167,28,20355,-81
2022-11-23 21:26:14,4.90,4.90,4.90,99.90,1039509,28,19905,-81
2022-11-23 21:26:45,5.00,5.00,5.00,99.90,1043782,28,19905,-82
2022-11-23 21:27:16,5.00,5.00,5.00,99.90,1043419,28,19912,-81
2022-11-23 21:27:46,5.00,5.00,5.00,99.90,1041309,28,20403,-81
2022-11-23 21:28:17,5.00,5.00,5.00,99.90,1042664,28,19901,-81
2022-11-23 21:28:47,5.00,5.00,5.00,99.90,1042688,28,19905,-81
2022-11-23 21:29:18,5.00,5.00,5.00,99.90,1044709,28,19905,-81
2022-11-23 21:29:50,5.00,5.00,5.00,99.90,1039363,28,20395,-81
2022-11-23 21:30:21,5.00,5.00,5.00,99.90,1040142,28,19897,-81
2022-11-23 21:30:51,5.00,5.00,5.00,99.90,1039310,28,20558,-82
2022-11-23 21:31:22,5.00,5.00,5.00,99.90,1040624,28,19905,-81
2022-11-23 21:31:53,5.00,5.00,5.00,99.90,1038548,28,19912,-83
2022-11-23 21:32:23,5.00,5.00,5.00,99.90,1042675,28,19911,-77
2022-11-23 21:32:54,5.00,5.00,5.00,99.90,1039822,28,19998,-82
2022-11-23 21:33:24,5.00,5.00,5.00,99.90,1041960,28,19908,-81
2022-11-23 21:33:55,5.00,5.00,5.00,99.90,1037410,28,19966,-82
2022-11-23 21:34:27,5.00,5.00,5.00,99.90,1038070,28,20422,-81
2022-11-23 21:34:57,5.00,5.00,5.00,99.90,1038532,28,19909,-82
2022-11-23 21:35:28,4.90,4.90,4.90,99.90,1040376,28,19909,-82
2022-11-23 21:36:05,4.90,4.90,4.90,99.90,1040171,28,19905,-84
2022-11-23 21:36:38,4.90,4.90,4.90,99.90,1038642,28,19909,-82
2022-11-23 21:37:10,4.90,4.90,4.90,99.90,1039300,28,19948,-83
2022-11-23 21:37:40,5.00,5.00,5.00,99.90,1040642,28,20260,-84
2022-11-23 21:38:11,5.00,5.00,5.00,99.90,1042356,28,19995,-82
2022-11-23 21:38:42,5.00,5.00,5.00,99.90,1044376,28,19904,-81
2022-11-23 21:39:13,5.00,5.00,5.00,99.90,1040025,28,19904,-81
2022-11-23 21:39:43,5.00,5.00,5.00,99.90,1041489,28,19921,-80
2022-11-23 21:40:14,5.00,5.00,5.00,99.90,1041749,28,19993,-82
2022-11-23 21:40:44,5.00,5.00,5.00,99.90,1039815,28,19936,-82
2022-11-23 21:41:16,5.00,5.00,5.00,99.90,1039413,28,19904,-82
2022-11-23 21:41:48,5.10,5.10,5.10,99.90,1042816,28,19921,-81
2022-11-23 21:42:18,5.10,5.10,5.10,99.90,1041657,28,19911,-82
2022-11-23 21:42:50,5.10,5.10,5.10,99.90,1041735,28,19936,-82
2022-11-23 21:43:21,5.10,5.10,5.10,99.90,1039316,28,20459,-82
2022-11-23 21:43:54,5.10,5.10,5.10,99.90,1036879,28,19921,-81
2022-11-23 21:44:25,5.10,5.10,5.10,99.90,1044664,28,19923,-81
2022-11-23 21:44:59,5.10,5.10,5.10,99.90,1040245,28,19919,-83
2022-11-23 21:45:29,5.10,5.10,5.10,99.90,1042136,28,20386,-82
2022-11-23 21:46:01,5.20,5.20,5.20,99.90,1041266,28,19912,-80
2022-11-23 21:46:32,5.20,5.20,5.20,99.90,1042143,28,19921,-80
2022-11-23 21:47:02,5.20,5.20,5.20,99.90,1039452,28,19908,-80
2022-11-23 21:47:34,5.20,5.20,5.20,99.90,1037194,28,20336,-82
2022-11-23 21:48:06,5.20,5.20,5.20,99.90,1039442,28,19909,-82
2022-11-23 21:48:38,5.20,5.20,5.20,99.90,1040266,28,19912,-81
2022-11-23 21:49:09,5.20,5.20,5.20,99.90,1040319,28,19916,-79
2022-11-23 21:49:40,5.20,5.20,5.20,99.90,1040569,28,19995,-81
2022-11-23 21:50:11,5.20,5.20,5.20,99.90,1040402,28,20390,-80
2022-11-23 21:50:41,5.30,5.30,5.30,99.90,1039937,28,19919,-81
2022-11-23 21:51:14,5.30,5.30,5.30,99.90,1039623,28,19912,-81
2022-11-23 21:51:44,5.30,5.30,5.30,99.90,1039153,28,19901,-82
2022-11-23 21:52:15,5.30,5.30,5.30,99.90,1042257,28,19962,-82
2022-11-23 21:52:46,5.30,5.30,5.30,99.90,1045777,28,19909,-82
2022-11-23 21:53:16,5.40,5.40,5.40,99.90,1046274,28,20320,-82
2022-11-23 21:53:47,5.40,5.40,5.40,99.90,1044228,28,19963,-81
2022-11-23 21:54:17,5.40,5.40,5.40,99.90,1043356,28,19980,-81
2022-11-23 21:54:48,5.40,5.40,5.40,99.90,1048221,28,20151,-82
2022-11-23 21:55:19,5.40,5.40,5.40,99.90,1046143,28,19994,-80
2022-11-23 21:55:49,5.40,5.40,5.40,99.90,1042878,28,19937,-81
2022-11-23 21:56:20,5.50,5.50,5.50,99.90,1042158,28,19916,-82
2022-11-23 21:56:51,5.50,5.50,5.50,99.90,1042548,28,19920,-82
2022-11-23 21:57:21,5.50,5.50,5.50,99.90,1039307,28,19900,-82
2022-11-23 21:57:52,5.50,5.50,5.50,99.90,1039962,28,19901,-81
2022-11-23 21:58:22,5.50,5.50,5.50,99.90,1042791,28,19955,-83
2022-11-23 21:58:53,5.50,5.50,5.50,99.90,1041742,28,19900,-82
2022-11-23 21:59:24,5.50,5.50,5.50,99.90,1048371,28,19901,-82
2022-11-23 21:59:55,5.50,5.50,5.50,99.90,1043099,28,19909,-83
2022-11-23 22:00:25,5.60,5.60,5.60,99.90,1044246,28,20297,-82
2022-11-23 22:01:03,5.60,5.60,5.60,99.90,1040456,28,19954,-80
2022-11-23 22:01:35,5.60,5.60,5.60,99.90,1046505,28,20275,-81
2022-11-23 22:02:05,5.60,5.60,5.60,99.90,1045638,28,19995,-82
2022-11-23 22:02:36,5.60,5.60,5.60,99.90,1043528,28,19905,-82
2022-11-23 22:03:06,5.60,5.60,5.60,99.90,1038506,28,19992,-80
2022-11-23 22:03:38,5.70,5.70,5.70,99.90,1041280,28,20390,-75
2022-11-23 22:04:09,5.60,5.60,5.60,99.90,1042224,28,20394,-82
2022-11-23 22:04:40,5.70,5.70,5.70,99.90,1042086,28,20466,-84
2022-11-23 22:05:11,5.70,5.70,5.70,99.90,1045192,28,19943,-80
2022-11-23 22:05:41,5.70,5.70,5.70,99.90,1045657,28,20040,-83
2022-11-23 22:06:13,5.70,5.70,5.70,99.90,1039059,28,20402,-77
2022-11-23 22:06:44,5.70,5.70,5.70,99.90,1046348,28,19947,-81
2022-11-23 22:07:14,5.70,5.70,5.70,99.90,1042961,28,19973,-81
2022-11-23 22:07:45,5.70,5.70,5.70,99.90,1041634,28,20351,-82
2022-11-23 22:08:16,5.80,5.80,5.80,99.90,1041052,28,20010,-69
2022-11-23 22:08:48,5.80,5.80,5.80,99.90,1009103,28,19908,-83
2022-11-23 22:09:18,5.80,5.80,5.80,99.90,1042531,28,19951,-84
2022-11-23 22:09:49,5.80,5.80,5.80,99.90,1041077,28,19901,-82
2022-11-23 22:10:19,5.80,5.80,5.80,99.90,1041270,28,20030,-83
2022-11-23 22:10:50,5.80,5.80,5.80,99.90,1040244,28,19901,-83
2022-11-23 22:11:21,5.80,5.80,5.80,99.90,1039187,28,19901,-83
2022-11-23 22:11:52,5.90,5.90,5.90,99.90,1042418,28,19905,-81
2022-11-23 22:12:23,5.90,5.90,5.90,99.90,1040848,28,20229,-81
2022-11-23 22:12:54,5.80,5.80,5.80,99.90,1044391,28,19912,-80
2022-11-23 22:13:25,5.90,5.90,5.90,99.90,1045590,28,20406,-81
2022-11-23 22:13:55,5.90,5.90,5.90,99.90,1040421,28,19991,-81
2022-11-23 22:14:26,5.90,5.90,5.90,99.90,1039109,28,20273,-81
2022-11-23 22:14:57,5.90,5.90,5.90,99.90,1037454,28,19934,-81
2022-11-23 22:15:27,5.90,5.90,5.90,99.90,1038956,28,19908,-80
2022-11-23 22:15:58,5.90,5.90,5.90,99.90,1037215,28,19916,-81
2022-11-23 22:16:30,6.00,6.00,6.00,99.90,1037441,28,19909,-83
2022-11-23 22:17:01,6.00,6.00,6.00,99.90,1040413,28,19901,-82
2022-11-23 22:17:34,6.00,6.00,6.00,99.90,1043815,28,19904,-82
2022-11-23 22:18:04,6.00,6.00,6.00,99.90,1039186,28,19900,-83
2022-11-23 22:18:35,6.00,6.00,6.00,99.90,1037944,28,19904,-82
2022-11-23 22:19:05,6.00,6.00,6.00,99.90,1037629,28,20161,-82
2022-11-23 22:19:36,6.00,6.00,6.00,99.90,1041714,28,19911,-82
2022-11-23 22:20:08,6.00,6.00,6.00,99.90,1037717,28,19928,-82
2022-11-23 22:20:39,6.00,6.00,6.00,99.90,1040063,28,19912,-82
2022-11-23 22:21:10,6.00,6.00,6.00,99.90,1036627,28,20322,-82
2022-11-23 22:21:41,6.00,6.00,6.00,99.90,1041995,28,19964,-81
2022-11-23 22:22:12,6.00,6.00,6.00,99.90,1037293,28,20692,-83
2022-11-23 22:22:42,6.00,6.00,6.00,99.90,1038884,28,19988,-81
2022-11-23 22:23:13,6.00,6.00,6.00,99.90,1040329,28,19901,-83
2022-11-23 22:23:44,6.10,6.10,6.10,99.90,1039099,28,19901,-80
2022-11-23 22:24:16,6.10,6.10,6.10,99.90,1041242,28,19935,-82
2022-11-23 22:24:46,6.10,6.10,6.10,99.90,1037120,28,19905,-82
2022-11-23 22:25:18,6.10,6.10,6.10,99.90,1042062,28,20362,-81
2022-11-23 22:25:48,6.10,6.10,6.10,99.90,1039258,28,19955,-84
2022-11-23 22:26:19,6.10,6.10,6.10,99.90,1045090,28,19911,-82
2022-11-23 22:26:50,6.20,6.20,6.20,99.90,1038288,28,19913,-83
2022-11-23 22:27:21,6.10,6.10,6.10,99.90,1038384,28,19901,-82
2022-11-23 22:27:51,6.10,6.10,6.10,99.90,1039546,28,20358,-81
2022-11-23 22:28:22,6.10,6.10,6.10,99.90,1040351,28,19900,-81
2022-11-23 22:28:53,6.10,6.10,6.10,99.90,1039149,28,19958,-83
2022-11-23 22:29:24,6.20,6.20,6.20,99.90,1040701,28,20307,-82
2022-11-23 22:29:55,6.20,6.20,6.20,99.90,1041326,28,19905,-82
2022-11-23 22:30:25,6.20,6.20,6.20,99.90,1038790,28,20320,-82
2022-11-23 22:30:56,6.20,6.20,6.20,99.90,1042007,28,19908,-82
2022-11-23 22:31:29,6.20,6.20,6.20,99.90,1038800,28,19916,-81
2022-11-23 22:31:59,6.20,6.20,6.20,99.90,1039942,28,19958,-81
2022-11-23 22:32:30,6.20,6.20,6.20,99.90,1038621,28,19917,-81
2022-11-23 22:33:01,6.20,6.20,6.20,99.90,1037885,28,19992,-82
2022-11-23 22:33:31,6.20,6.20,6.20,99.90,1037748,28,20011,-82
2022-11-23 22:34:03,6.20,6.20,6.20,99.90,1040072,28,19943,-82
2022-11-23 22:34:34,6.20,6.20,6.20,99.90,1038136,28,19913,-82
2022-11-23 22:35:05,6.20,6.20,6.20,99.90,1044760,28,19909,-81
2022-11-23 22:35:35,6.20,6.20,6.20,99.90,1042131,28,19909,-82
2022-11-23 22:36:07,6.20,6.20,6.20,99.90,1043411,28,19991,-81
2022-11-23 22:36:38,6.20,6.20,6.20,99.90,1047695,28,19986,-82
2022-11-23 22:37:08,6.20,6.20,6.20,99.90,1037378,28,19912,-82
2022-11-23 22:37:39,6.20,6.20,6.20,99.90,1037874,28,20528,-82
2022-11-23 22:38:09,6.20,6.20,6.20,99.90,1037992,28,19912,-81
2022-11-23 22:38:40,6.20,6.20,6.20,99.90,1044634,28,19908,-81
2022-11-23 22:39:11,6.20,6.20,6.20,99.90,1041637,28,19943,-82
2022-11-23 22:39:41,6.20,6.20,6.20,99.90,1041933,28,19939,-81
2022-11-23 22:40:12,6.20,6.20,6.20,99.90,1040681,28,19982,-83
2022-11-23 22:40:46,6.20,6.20,6.20,99.90,1042184,28,19908,-82
2022-11-23 22:41:17,6.30,6.30,6.30,99.90,1036064,28,19905,-82
2022-11-23 22:41:47,6.30,6.30,6.30,99.90,1038249,28,19915,-82
2022-11-23 22:42:18,6.30,6.30,6.30,99.90,1042611,28,19919,-82
2022-11-23 22:42:48,6.30,6.30,6.30,99.90,1043238,28,20390,-82
2022-11-23 22:43:19,6.30,6.30,6.30,99.90,1042839,28,20296,-81
2022-11-23 22:43:49,6.30,6.30,6.30,99.90,1043602,28,19904,-82
2022-11-23 22:44:20,6.30,6.30,6.30,99.90,1039617,28,19912,-82
2022-11-23 22:44:51,6.30,6.30,6.30,99.90,1037840,28,19913,-81
2022-11-23 22:45:21,6.30,6.30,6.30,99.90,1041341,28,19951,-81
2022-11-23 22:45:52,6.30,6.30,6.30,99.90,1044824,28,20514,-81
2022-11-23 22:46:23,6.30,6.30,6.30,99.90,1041095,28,20363,-81
2022-11-23 22:46:53,6.30,6.30,6.30,99.90,1043946,28,19908,-82
2022-11-23 22:47:24,6.30,6.30,6.30,99.90,1043041,28,19904,-83
2022-11-23 22:47:55,6.30,6.30,6.30,99.90,1043428,28,19915,-81
2022-11-23 22:48:26,6.30,6.30,6.30,99.90,1040901,28,20328,-81
2022-11-23 22:48:58,6.30,6.30,6.30,99.90,1040503,28,19904,-81
2022-11-23 22:49:28,6.30,6.30,6.30,99.90,1038251,28,19945,-82
2022-11-23 22:49:59,6.30,6.30,6.30,99.90,1038536,28,19919,-82
2022-11-23 22:50:30,6.30,6.30,6.30,99.90,1040808,28,19912,-82
2022-11-23 22:51:00,6.30,6.30,6.30,99.90,1042985,28,20272,-81
2022-11-23 22:51:31,6.30,6.30,6.30,99.90,1046466,28,19914,-82
2022-11-23 22:52:02,6.30,6.30,6.30,99.90,1041080,28,19909,-82
2022-11-23 22:52:32,6.30,6.30,6.30,99.90,1039240,28,19932,-82
2022-11-23 22:53:03,6.30,6.30,6.30,99.90,1039557,28,19913,-81
2022-11-23 22:53:33,6.30,6.30,6.30,99.90,1038080,28,19924,-82
2022-11-23 22:54:04,6.30,6.30,6.30,99.90,1036412,28,19940,-82
2022-11-23 22:54:35,6.30,6.30,6.30,99.90,1039685,28,19913,-82
2022-11-23 22:55:05,6.30,6.30,6.30,99.90,1039828,28,19901,-81
2022-11-23 22:55:36,6.30,6.30,6.30,99.90,1040735,28,20919,-83
2022-11-23 22:56:09,6.40,6.40,6.40,99.90,1041377,28,19951,-81
2022-11-23 22:56:40,6.40,6.40,6.40,99.90,1039320,28,19909,-81
2022-11-23 22:57:10,6.30,6.30,6.30,99.90,1039172,28,19980,-80
2022-11-23 22:57:41,6.40,6.40,6.40,99.90,1043211,28,20015,-81
2022-11-23 22:58:12,6.30,6.30,6.30,99.90,1042321,28,20324,-82
2022-11-23 22:58:46,6.40,6.40,6.40,99.90,1041266,28,19919,-81
2022-11-23 22:59:16,6.40,6.40,6.40,99.90,1037250,28,20322,-82
2022-11-23 22:59:47,6.30,6.30,6.30,99.90,1037538,28,19909,-82
2022-11-23 23:00:18,6.40,6.40,6.40,99.90,1038098,28,19917,-83
2022-11-23 23:00:48,6.30,6.30,6.30,99.90,1039310,28,19932,-82
2022-11-23 23:01:23,6.40,6.40,6.40,99.90,1040934,28,20476,-81
2022-11-23 23:01:54,6.30,6.30,6.30,99.90,1041568,28,19919,-82
2022-11-23 23:02:24,6.30,6.30,6.30,99.90,1040249,28,19939,-83
2022-11-23 23:02:55,6.30,6.30,6.30,99.90,1038385,28,20007,-81
2022-11-23 23:03:25,6.30,6.30,6.30,99.90,1039045,28,20069,-83
2022-11-23 23:03:57,6.40,6.40,6.40,99.90,1043167,28,19900,-81
2022-11-23 23:04:28,6.30,6.30,6.30,99.90,1039114,28,19962,-81
2022-11-23 23:04:59,6.40,6.40,6.40,99.90,1040611,28,19904,-81
2022-11-23 23:05:29,6.40,6.40,6.40,99.90,1044723,28,19991,-80
2022-11-23 23:06:01,6.40,6.40,6.40,99.90,1042095,28,20212,-82
2022-11-23 23:06:34,6.40,6.40,6.40,99.90,1042166,28,19979,-83
2022-11-23 23:07:05,6.40,6.40,6.40,99.90,1037602,28,19952,-82
2022-11-23 23:07:35,6.40,6.40,6.40,99.90,973457,28,20435,-81
2022-11-23 23:08:06,6.40,6.40,6.40,99.90,1043475,28,19947,-82
2022-11-23 23:08:37,6.40,6.40,6.40,99.90,1043724,28,19905,-82
2022-11-23 23:09:08,6.40,6.40,6.40,99.90,1040019,28,22578,-80
2022-11-23 23:09:39,6.40,6.40,6.40,99.90,1039008,28,20003,-82
2022-11-23 23:10:10,6.40,6.40,6.40,99.90,1040831,28,19909,-82
2022-11-23 23:10:40,6.40,6.40,6.40,99.90,1040317,28,19987,-81
2022-11-23 23:11:12,6.40,6.40,6.40,99.90,1041572,28,19991,-81
2022-11-23 23:11:42,6.40,6.40,6.40,99.90,1042753,28,20357,-82
2022-11-23 23:12:14,6.40,6.40,6.40,99.90,1045994,28,19911,-82
2022-11-23 23:12:44,6.40,6.40,6.40,99.90,1038191,28,20031,-82
2022-11-23 23:13:16,6.40,6.40,6.40,99.90,1043920,28,19950,-82
2022-11-23 23:13:46,6.40,6.40,6.40,99.90,1041600,28,19971,-82
2022-11-23 23:14:17,6.40,6.40,6.40,99.90,1038693,28,19913,-82
2022-11-23 23:14:48,6.40,6.40,6.40,99.90,1045157,28,19975,-82
2022-11-23 23:15:19,6.40,6.40,6.40,99.90,1043950,28,20301,-81
2022-11-23 23:15:58,6.40,6.40,6.40,99.90,1044665,28,20363,-80
2022-11-23 23:16:29,6.40,6.40,6.40,99.90,1047791,28,20332,-82
2022-11-23 23:17:00,6.40,6.40,6.40,99.90,1044910,28,20041,-81
2022-11-23 23:17:31,6.40,6.40,6.40,99.90,1044959,28,19909,-82
2022-11-23 23:18:02,6.40,6.40,6.40,99.90,1041861,28,20844,-82
2022-11-23 23:18:32,6.40,6.40,6.40,99.90,1045197,28,19936,-83
2022-11-23 23:19:03,6.40,6.40,6.40,99.90,1044677,28,19964,-82
2022-11-23 23:19:34,6.40,6.40,6.40,99.90,1048497,28,19912,-82
2022-11-23 23:20:05,6.40,6.40,6.40,99.90,1049462,28,19920,-82
2022-11-23 23:20:36,6.40,6.40,6.40,99.90,1047554,28,19908,-83
2022-11-23 23:21:11,6.40,6.40,6.40,99.90,1051274,28,19930,-82
2022-11-23 23:21:42,6.40,6.40,6.40,99.90,1046159,28,19935,-83
2022-11-23 23:22:12,6.40,6.40,6.40,99.90,1050175,28,19909,-82
2022-11-23 23:22:43,6.40,6.40,6.40,99.90,1043767,28,19909,-83
2022-11-23 23:23:13,6.40,6.40,6.40,99.90,1045040,28,19916,-83
2022-11-23 23:23:45,6.40,6.40,6.40,99.90,1039395,28,20000,-83
2022-11-23 23:24:16,6.40,6.40,6.40,99.90,1039035,28,19933,-82
2022-11-23 23:24:46,6.40,6.40,6.40,99.90,1036934,28,19909,-82
2022-11-23 23:25:18,6.40,6.40,6.40,99.90,1041455,28,20568,-82
2022-11-23 23:25:52,6.40,6.40,6.40,99.90,1049942,28,19904,-83
2022-11-23 23:26:24,6.40,6.40,6.40,99.90,1042847,28,19988,-85
2022-11-23 23:26:54,6.40,6.40,6.40,99.90,1051718,28,19896,-83
2022-11-23 23:27:25,6.40,6.40,6.40,99.90,1044973,28,20316,-83
2022-11-23 23:27:56,6.40,6.40,6.40,99.90,1043599,28,19915,-82
2022-11-23 23:28:27,6.40,6.40,6.40,99.90,1041847,28,20076,-82
2022-11-23 23:28:58,6.40,6.40,6.40,99.90,1045133,28,19908,-82
2022-11-23 23:29:29,6.40,6.40,6.40,99.90,1044521,28,19916,-83
2022-11-23 23:30:00,6.40,6.40,6.40,99.90,1045834,28,19892,-82
2022-11-23 23:30:30,6.40,6.40,6.40,99.90,1043288,28,19913,-81
2022-11-23 23:31:05,6.40,6.40,6.40,99.90,1043717,28,20415,-82
2022-11-23 23:31:36,6.40,6.40,6.40,99.90,1046185,28,19995,-83
2022-11-23 23:32:07,6.40,6.40,6.40,99.90,1044393,28,20384,-82
2022-11-23 23:32:37,6.50,6.50,6.50,99.90,1043095,28,19904,-83
2022-11-23 23:33:08,6.40,6.40,6.40,99.90,1038179,28,19991,-83
2022-11-23 23:33:39,6.40,6.40,6.40,99.90,1039916,28,20428,-82
2022-11-23 23:34:10,6.40,6.40,6.40,99.90,1044963,28,20256,-83
2022-11-23 23:34:41,6.40,6.40,6.40,99.90,1044568,28,19911,-81
2022-11-23 23:35:11,6.40,6.40,6.40,99.90,1036982,28,19913,-82
2022-11-23 23:35:42,6.40,6.40,6.40,99.90,1040679,28,19909,-83
2022-11-23 23:36:18,6.40,6.40,6.40,99.90,1042752,28,19916,-83
2022-11-23 23:36:49,6.40,6.40,6.40,99.90,1038418,28,20486,-82
2022-11-23 23:37:20,6.40,6.40,6.40,99.90,1040351,28,19916,-83
2022-11-23 23:37:50,6.40,6.40,6.40,99.90,1039036,28,19901,-83
2022-11-23 23:38:25,6.40,6.40,6.40,99.90,1042054,28,19905,-82
2022-11-23 23:38:56,6.40,6.40,6.40,99.90,1043235,28,20020,-81
2022-11-23 23:39:27,6.40,6.40,6.40,99.90,1038207,28,20359,-82
2022-11-23 23:39:58,6.40,6.40,6.40,99.90,1045335,28,19901,-83
2022-11-23 23:40:28,6.40,6.40,6.40,99.90,1042392,28,19917,-82
2022-11-23 23:40:59,6.40,6.40,6.40,99.90,1040495,28,20488,-82
2022-11-23 23:41:30,6.40,6.40,6.40,99.90,1042253,28,19905,-82
2022-11-23 23:42:01,6.40,6.40,6.40,99.90,1040467,28,19905,-83
2022-11-23 23:42:33,6.40,6.40,6.40,99.90,1045788,28,19944,-81
2022-11-23 23:43:03,6.40,6.40,6.40,99.90,1038395,28,19917,-82
2022-11-23 23:43:34,6.40,6.40,6.40,99.90,1038272,28,20716,-82
2022-11-23 23:44:04,6.40,6.40,6.40,99.90,1043696,28,20547,-82
2022-11-23 23:44:35,6.40,6.40,6.40,99.90,1042449,28,19913,-85
2022-11-23 23:45:06,6.40,6.40,6.40,99.90,1042216,28,19904,-81
2022-11-23 23:45:37,6.40,6.40,6.40,99.90,1039441,28,19912,-84
2022-11-23 23:46:08,6.40,6.40,6.40,99.90,1041231,28,19905,-82
2022-11-23 23:46:39,6.40,6.40,6.40,99.90,1044512,28,19916,-83
2022-11-23 23:47:10,6.30,6.30,6.30,99.90,1039646,28,19909,-83
2022-11-23 23:47:40,6.40,6.40,6.40,99.90,1044186,28,19908,-84
2022-11-23 23:48:11,6.40,6.40,6.40,99.90,1041710,28,19901,-83
2022-11-23 23:48:42,6.30,6.30,6.30,99.90,1040151,28,19966,-82
2022-11-23 23:49:13,6.30,6.30,6.30,99.90,1044151,28,19927,-80
2022-11-23 23:49:44,6.40,6.40,6.40,99.90,1047372,28,19939,-82
2022-11-23 23:50:15,6.30,6.30,6.30,99.90,1043279,28,19917,-81
2022-11-23 23:50:45,6.30,6.30,6.30,99.90,1044258,28,19927,-82
2022-11-23 23:51:17,6.30,6.30,6.30,99.90,1044174,28,19909,-82
2022-11-23 23:51:48,6.30,6.30,6.30,99.90,1046275,28,19908,-83
2022-11-23 23:52:19,6.30,6.30,6.30,99.90,1048060,28,20328,-84
2022-11-23 23:52:49,6.30,6.30,6.30,99.90,1049436,28,20007,-83
2022-11-23 23:53:20,6.30,6.30,6.30,99.90,1048704,28,20421,-81
2022-11-23 23:53:51,6.30,6.30,6.30,99.90,1043189,28,19919,-80
2022-11-23 23:54:22,6.30,6.30,6.30,99.90,1041491,28,19905,-83
2022-11-23 23:54:53,6.30,6.30,6.30,99.90,1041516,28,19914,-83
2022-11-23 23:55:23,6.30,6.30,6.30,99.90,1041181,28,19997,-82
2022-11-23 23:55:58,6.30,6.30,6.30,99.90,1039859,28,19905,-81
2022-11-23 23:56:28,6.30,6.30,6.30,99.90,1038066,28,19995,-82
2022-11-23 23:56:59,6.30,6.30,6.30,99.90,1039130,28,19955,-81
2022-11-23 23:57:30,6.30,6.30,6.30,99.90,1048004,28,20393,-81
2022-11-23 23:58:00,6.30,6.30,6.30,99.90,1046531,28,19904,-83
2022-11-23 23:58:31,6.30,6.30,6.30,99.90,1044091,28,19916,-83
2022-11-23 23:59:02,6.30,6.30,6.30,99.90,1040702,28,19911,-82
2022-11-23 23:59:32,6.40,6.40,6.40,99.90,1043912,28,19919,-82