2022-11-23 00:00:31,7.28,2.53,4.50,99.90,1000128,29,20041,-89
2022-11-23 00:01:27,6.57,3.03,4.50,99.90,990011,29,20633,-88
2022-11-23 00:02:05,6.45,2.75,4.50,99.90,997773,29,20030,-88
2022-11-23 00:02:36,9.70,2.33,4.50,99.90,1002354,29,20072,-86
2022-11-23 00:03:11,8.00,2.90,4.50,99.90,1000293,29,20037,-88
2022-11-23 00:03:44,7.47,2.40,4.60,99.90,1000318,29,20061,-88
2022-11-23 00:04:17,7.50,2.58,4.50,99.90,995800,29,20117,-88
2022-11-23 00:04:47,13.77,2.50,4.60,99.90,998075,29,20022,-88
2022-11-23 00:05:18,4.00,2.40,4.60,99.90,994124,29,20035,-86
2022-11-23 00:05:49,4.68,2.67,4.50,99.90,1000368,29,20162,-87
2022-11-23 00:06:21,4.80,2.45,4.50,99.90,995441,29,20030,-88
2022-11-23 00:06:52,6.15,2.63,4.50,99.90,994782,29,20114,-88
2022-11-23 00:07:22,5.47,3.00,4.50,99.90,988994,29,20043,-88
2022-11-23 00:07:53,4.35,2.47,4.50,99.90,996691,29,20022,-88
2022-11-23 00:08:24,6.93,2.22,4.60,99.90,996625,29,20121,-89
2022-11-23 00:08:55,5.43,2.35,4.50,99.90,996837,29,20067,-88
2022-11-23 00:09:26,4.35,2.05,4.60,99.90,989178,29,20596,-88
2022-11-23 00:09:56,6.57,1.92,4.60,99.90,989438,29,20074,-88
2022-11-23 00:10:27,4.75,2.55,4.60,99.90,993680,29,20019,-88
2022-11-23 00:10:58,4.30,1.75,4.60,99.90,1000547,29,20034,-89
2022-11-23 00:11:29,5.53,1.95,4.60,99.90,1000638,29,20449,-88
2022-11-23 00:12:00,4.38,2.15,4.60,99.90,1004321,29,20032,-88
2022-11-23 00:12:31,5.38,1.75,4.60,99.90,1004355,29,20473,-88
2022-11-23 00:13:01,4.22,1.88,4.60,99.90,999911,29,20022,-88
2022-11-23 00:13:34,5.55,2.30,4.60,99.90,1001464,29,20021,-87
2022-11-23 00:14:04,5.25,2.03,4.60,99.90,1004667,29,20503,-88
2022-11-23 00:14:35,4.53,1.77,4.60,99.90,1007991,29,20021,-86
2022-11-23 00:15:06,8.85,2.25,4.60,99.90,1003789,29,20025,-88
2022-11-23 00:15:39,4.93,2.00,4.60,99.90,1007232,29,20094,-88
2022-11-23 00:16:21,3.78,2.00,4.60,99.90,996482,29,20022,-88
2022-11-23 00:16:52,3.90,2.03,4.60,99.90,998426,29,20025,-88
2022-11-23 00:17:23,3.10,2.17,4.70,99.90,999063,29,20621,-88
2022-11-23 00:17:53,3.45,1.95,4.60,99.90,998087,29,20436,-87
2022-11-23 00:18:24,3.08,1.70,4.70,99.90,1000431,29,20449,-88
2022-11-23 00:18:56,3.85,1.83,4.60,99.90,997926,29,20943,-87
2022-11-23 00:19:27,4.68,1.90,4.60,99.90,1000311,29,20053,-88
2022-11-23 00:19:58,3.75,1.90,4.60,99.90,996659,29,20142,-88
2022-11-23 00:20:28,8.13,1.83,4.60,99.90,993308,29,20074,-88
2022-11-23 00:20:59,4.60,2.00,4.70,99.90,996803,29,20450,-88
2022-11-23 00:21:31,4.25,1.92,4.70,99.90,996629,29,20393,-88
2022-11-23 00:22:02,5.90,2.22,4.70,99.90,1004680,29,20396,-88
2022-11-23 00:22:33,7.60,1.95,4.70,99.90,1000548,29,20018,-88
2022-11-23 00:23:04,4.90,2.00,4.70,99.90,996757,29,20030,-87
2022-11-23 00:23:35,4.28,1.90,4.70,99.90,992660,29,20058,-88
2022-11-23 00:24:06,4.45,1.60,4.60,99.90,987358,29,20028,-88
2022-11-23 00:24:37,3.38,1.88,4.70,99.90,995550,29,20123,-87
2022-11-23 00:25:10,3.55,1.63,4.70,99.90,1003226,29,20025,-89
2022-11-23 00:25:44,6.13,1.80,4.60,99.90,1000472,29,20133,-88
2022-11-23 00:26:16,8.32,2.17,4.70,99.90,999936,29,20558,-88
2022-11-23 00:26:47,5.50,2.05,4.70,99.90,1000610,29,20114,-89
2022-11-23 00:27:18,5.13,1.60,4.70,99.90,1001450,29,20017,-88
2022-11-23 00:27:48,8.65,2.15,4.70,99.90,1004649,29,20043,-88
2022-11-23 00:28:19,3.95,1.70,4.70,99.90,1004269,29,20064,-88
2022-11-23 00:28:50,5.82,1.98,4.70,99.90,998839,29,20134,-88
2022-11-23 00:29:20,5.15,1.63,4.70,99.90,995982,29,20030,-88
2022-11-23 00:29:51,2.63,1.55,4.70,99.90,996880,29,20105,-87
2022-11-23 00:30:22,5.82,2.25,4.70,99.90,1000215,29,20418,-88
2022-11-23 00:30:53,3.90,1.67,4.70,99.90,1007985,29,20076,-87
2022-11-23 00:31:24,6.22,2.00,4.70,99.90,1006554,29,20033,-88
2022-11-23 00:31:55,5.68,1.58,4.70,99.90,1004344,29,20028,-88
2022-11-23 00:32:28,3.70,1.70,4.70,99.90,1000452,29,20037,-88
2022-11-23 00:32:59,4.68,1.95,4.70,99.90,999682,29,20113,-88
2022-11-23 00:33:31,5.82,2.17,4.70,99.90,999090,29,20528,-87
2022-11-23 00:34:02,7.65,1.95,4.70,99.90,1001327,29,20022,-88
2022-11-23 00:34:33,6.80,2.00,4.70,99.90,996797,29,20026,-88
2022-11-23 00:35:04,5.53,2.10,4.70,99.90,995285,29,20550,-88
2022-11-23 00:35:35,5.35,1.70,4.70,99.90,990597,29,20140,-88
2022-11-23 00:36:07,3.70,1.50,4.70,99.90,989232,29,20027,-88
2022-11-23 00:36:38,2.85,1.60,4.70,99.90,989654,29,20031,-88
2022-11-23 00:37:09,2.63,1.63,4.70,99.90,993475,29,20023,-88
2022-11-23 00:37:39,3.83,2.00,4.70,99.90,997135,29,20030,-88
2022-11-23 00:38:10,3.83,1.35,4.70,99.90,997217,29,20010,-88
2022-11-23 00:38:42,3.33,1.52,4.70,99.90,1003758,29,20061,-88
2022-11-23 00:39:13,3.30,1.75,4.80,99.90,1002537,29,20022,-88
2022-11-23 00:39:43,4.75,1.75,4.70,99.90,1004474,29,20061,-89
2022-11-23 00:40:15,5.47,1.75,4.70,99.90,1000339,29,20036,-88
2022-11-23 00:40:45,2.00,1.38,4.70,99.90,992709,29,20026,-89
2022-11-23 00:41:19,5.70,2.08,4.80,99.90,995640,29,20511,-88
2022-11-23 00:41:50,2.80,1.70,4.70,99.90,997211,29,20735,-88
2022-11-23 00:42:20,4.57,2.00,4.70,99.90,1003797,29,20029,-88
2022-11-23 00:42:51,5.90,1.60,4.70,99.90,1000456,29,20018,-88
2022-11-23 00:43:21,4.82,2.03,4.80,99.90,994932,29,20030,-88
2022-11-23 00:43:52,6.05,1.83,4.80,99.90,994226,29,20033,-88
2022-11-23 00:44:23,4.00,1.80,4.80,99.90,995227,29,20046,-88
2022-11-23 00:44:53,5.43,2.17,4.70,99.90,1001341,29,20021,-88
2022-11-23 00:45:24,4.00,1.67,4.80,99.90,1003816,29,20077,-88
2022-11-23 00:46:03,5.88,1.90,4.70,99.90,1005648,29,20082,-88
2022-11-23 00:46:36,4.50,1.73,4.70,99.90,1005221,29,20025,-88
2022-11-23 00:47:07,2.78,1.77,4.70,99.90,1002115,29,20038,-88
2022-11-23 00:47:38,3.17,1.60,4.70,99.90,1008387,29,20059,-88
2022-11-23 00:48:08,3.75,1.85,4.70,99.90,1004184,29,20518,-89
2022-11-23 00:48:39,3.25,1.33,4.70,99.90,1003504,29,20030,-87
2022-11-23 00:49:10,2.85,1.48,4.70,99.90,1000560,29,20496,-87
2022-11-23 00:49:44,3.22,1.33,4.70,99.90,1004158,29,20025,-89
2022-11-23 00:50:15,8.55,1.77,4.70,99.90,1002747,29,20077,-88
2022-11-23 00:50:45,4.53,1.83,4.70,99.90,1000811,29,20059,-88
2022-11-23 00:51:19,8.50,1.58,4.70,99.90,1001121,29,20038,-88
2022-11-23 00:51:50,2.03,1.27,4.70,99.90,997164,29,20516,-87
2022-11-23 00:52:20,2.50,1.50,4.70,99.90,998634,29,20039,-88
2022-11-23 00:52:54,5.43,1.30,4.70,99.90,1000391,29,20026,-88
2022-11-23 00:53:25,4.05,1.85,4.70,99.90,999781,29,20125,-86
2022-11-23 00:53:56,3.40,1.38,4.70,99.90,1000153,29,20695,-88
2022-11-23 00:54:27,5.70,1.75,4.70,99.90,1003801,29,20040,-88
2022-11-23 00:54:57,2.38,1.40,4.70,99.90,1000451,29,20065,-89
2022-11-23 00:55:28,5.03,1.77,4.80,99.90,995328,29,20133,-88
2022-11-23 00:56:02,2.25,1.52,4.70,99.90,996653,29,20031,-88
2022-11-23 00:56:34,6.32,1.30,4.80,99.90,1000421,29,20093,-88
2022-11-23 00:57:05,7.72,1.83,4.70,99.90,994120,29,20125,-88
2022-11-23 00:57:35,7.45,1.48,4.70,99.90,995410,29,20033,-87
2022-11-23 00:58:06,6.70,1.75,4.80,99.90,993242,29,20047,-88
2022-11-23 00:58:37,5.65,1.58,4.70,99.90,988554,29,20624,-86
2022-11-23 00:59:08,4.90,1.60,4.70,99.90,990900,29,20095,-87
2022-11-23 00:59:39,4.80,1.63,4.70,99.90,996484,29,20090,-87
2022-11-23 01:00:11,4.65,1.55,4.70,99.90,996158,29,20681,-87
2022-11-23 01:00:42,4.65,1.65,4.70,99.90,997141,29,20129,-87
2022-11-23 01:01:14,5.25,1.90,4.70,99.90,997088,29,20378,-88
2022-11-23 01:01:45,6.43,2.00,4.70,99.90,993457,29,20023,-88
2022-11-23 01:02:18,3.97,1.30,4.70,99.90,992542,29,20035,-88
2022-11-23 01:02:49,5.50,1.58,4.70,99.90,993583,29,20035,-88
2022-11-23 01:03:19,4.70,1.38,4.70,99.90,993918,29,20134,-88
2022-11-23 01:03:52,3.42,1.35,4.70,99.90,992925,29,20454,-88
2022-11-23 01:04:23,2.22,1.50,4.70,99.90,1001028,29,20116,-88
2022-11-23 01:04:54,6.55,1.75,4.70,99.90,997601,29,20158,-89
2022-11-23 01:05:24,4.38,1.38,4.70,99.90,1002724,29,20033,-89
2022-11-23 01:06:01,4.18,1.27,4.70,99.90,1008262,29,20036,-89
2022-11-23 01:06:35,7.53,1.55,4.70,99.90,1003157,29,20033,-87
2022-11-23 01:07:05,2.45,1.50,4.70,99.90,1000350,29,20037,-88
2022-11-23 01:07:36,1.98,1.50,4.70,99.90,1004080,29,20214,-86
2022-11-23 01:08:07,3.70,1.48,4.70,99.90,997620,29,20038,-88
2022-11-23 01:08:39,5.10,1.40,4.70,99.90,993809,29,20038,-88
2022-11-23 01:09:17,5.38,1.55,4.70,99.90,1000334,29,20480,-88
2022-11-23 01:09:48,7.63,1.80,4.70,99.90,997885,29,20408,-88
2022-11-23 01:10:19,4.10,1.42,4.70,99.90,998035,29,20030,-88
2022-11-23 01:10:49,6.32,1.63,4.70,99.90,996535,29,20034,-88
2022-11-23 01:11:21,5.65,1.67,4.70,99.90,996472,29,20046,-88
2022-11-23 01:11:53,5.88,1.58,4.70,99.90,996548,29,20049,-88
2022-11-23 01:12:23,2.85,1.42,4.70,99.90,995301,29,20030,-88
2022-11-23 01:12:54,4.85,1.40,4.70,99.90,1004096,29,20030,-88
2022-11-23 01:13:25,5.30,1.75,4.70,99.90,1006871,29,20029,-87
2022-11-23 01:13:56,5.85,1.45,4.70,99.90,1003502,29,20033,-88
2022-11-23 01:14:26,2.92,1.50,4.70,99.90,992879,29,20052,-87
2022-11-23 01:14:57,5.13,1.45,4.70,99.90,992850,29,20034,-89
2022-11-23 01:15:28,5.65,1.58,4.70,99.90,999508,29,20049,-88
2022-11-23 01:15:58,4.18,1.40,4.70,99.90,999322,29,20464,-88
2022-11-23 01:16:35,4.97,1.52,4.70,99.90,1000049,29,20034,-88
2022-11-23 01:17:06,4.75,1.55,4.70,99.90,1000134,29,20040,-88
2022-11-23 01:17:36,6.20,1.50,4.70,99.90,997444,29,20034,-86
2022-11-23 01:18:07,5.32,1.70,4.70,99.90,1001217,29,20034,-88
2022-11-23 01:18:38,2.45,1.55,4.60,99.90,1000265,29,20652,-89
2022-11-23 01:19:12,1.55,0.98,4.70,99.90,1000106,29,20030,-88
2022-11-23 01:19:43,2.08,1.33,4.70,99.90,1000342,29,20207,-88
2022-11-23 01:20:14,3.08,1.08,4.70,99.90,996710,29,20545,-88
2022-11-23 01:20:44,5.03,1.70,4.70,99.90,1001857,29,20064,-88
2022-11-23 01:21:15,4.03,1.23,4.70,99.90,1005879,29,20072,-88
2022-11-23 01:21:46,2.75,1.27,4.70,99.90,1010654,29,20860,-88
2022-11-23 01:22:17,9.68,1.45,4.60,99.90,1011085,29,20796,-87
2022-11-23 01:22:49,5.18,1.15,4.70,99.90,1006760,29,20151,-87
2022-11-23 01:23:20,3.55,1.50,4.70,99.90,1002897,29,20030,-88
2022-11-23 01:23:51,3.75,1.45,4.70,99.90,1000193,29,20555,-87
2022-11-23 01:24:22,1.88,1.42,4.70,99.90,1006656,29,20037,-86
2022-11-23 01:24:52,2.00,1.25,4.60,99.90,1008091,29,20088,-88
2022-11-23 01:25:23,2.55,1.42,4.60,99.90,1000242,29,20026,-88
2022-11-23 01:25:54,4.28,1.42,4.60,99.90,1003576,29,20411,-87
2022-11-23 01:26:24,2.05,1.15,4.60,99.90,1002359,29,20559,-88
2022-11-23 01:26:55,2.75,1.20,4.60,99.90,1003895,29,20558,-87
2022-11-23 01:27:26,3.95,1.20,4.60,99.90,1005068,29,20033,-88
2022-11-23 01:27:56,2.63,1.40,4.60,99.90,1003796,29,20480,-88
2022-11-23 01:28:27,2.38,1.42,4.60,99.90,996924,29,20107,-88
2022-11-23 01:28:58,3.85,1.40,4.60,99.90,997025,29,20103,-87
2022-11-23 01:29:28,2.55,1.23,4.60,99.90,993626,29,20390,-88
2022-11-23 01:30:02,2.63,1.20,4.70,99.90,996567,29,20053,-87
2022-11-23 01:30:33,5.15,1.23,4.70,99.90,993964,29,20503,-88
2022-11-23 01:31:10,4.90,1.48,4.60,99.90,998214,29,20038,-88
2022-11-23 01:31:40,2.35,0.93,4.70,99.90,1005639,29,20072,-87
2022-11-23 01:32:11,5.32,1.40,4.70,99.90,1001898,29,20030,-88
2022-11-23 01:32:41,3.80,1.42,4.70,99.90,1005112,29,20074,-88
2022-11-23 01:33:12,2.92,1.40,4.60,99.90,1004637,29,20390,-88
2022-11-23 01:33:43,4.22,1.40,4.70,99.90,1005997,29,20013,-88
2022-11-23 01:34:16,4.38,1.38,4.60,99.90,1003041,29,20053,-89
2022-11-23 01:34:46,5.10,1.40,4.70,99.90,1007568,29,20479,-88
2022-11-23 01:35:17,3.75,1.80,4.70,99.90,1004280,29,20018,-88
2022-11-23 01:35:47,2.00,1.10,4.60,99.90,999956,29,20025,-89
2022-11-23 01:36:21,2.38,1.25,4.60,99.90,998342,29,20412,-88
2022-11-23 01:36:52,3.28,1.42,4.70,99.90,1000330,29,20058,-88
2022-11-23 01:37:22,3.15,1.50,4.60,99.90,999308,29,20036,-87
2022-11-23 01:37:53,5.10,1.65,4.60,99.90,1004141,29,20022,-88
2022-11-23 01:38:24,1.63,1.05,4.60,99.90,1004084,29,20014,-87
2022-11-23 01:38:56,3.42,1.77,4.60,99.90,1002186,29,20120,-88
2022-11-23 01:39:27,2.42,1.33,4.70,99.90,996787,29,20033,-88
2022-11-23 01:39:57,5.28,1.63,4.60,99.90,1000370,29,20045,-88
2022-11-23 01:40:38,9.07,1.73,4.60,99.90,1004151,29,20017,-88
2022-11-23 01:41:10,4.60,4.60,4.60,99.90,995820,29,20031,-88
2022-11-23 01:41:43,1.23,1.13,4.60,99.90,997789,29,19905,-87
2022-11-23 01:42:13,2.55,1.23,4.60,99.90,995370,29,20036,-88
2022-11-23 01:42:53,5.95,1.80,4.60,99.90,992299,29,20020,-88
2022-11-23 01:43:23,4.80,1.80,4.60,99.90,991178,29,20312,-88
2022-11-23 01:43:54,4.65,1.55,4.60,99.90,988670,29,20441,-88
2022-11-23 01:44:28,5.15,1.88,4.60,99.90,997378,29,20018,-88
2022-11-23 01:45:35,4.75,1.25,4.60,99.90,1001345,29,20591,-88
2022-11-23 01:46:07,4.15,1.50,4.60,99.90,1010168,29,20013,-88
2022-11-23 01:46:37,11.18,1.70,4.60,99.90,1007197,29,20070,-87
2022-11-23 01:47:08,2.65,1.38,4.60,99.90,1007993,29,20059,-89
2022-11-23 01:47:39,6.68,1.90,4.60,99.90,1004130,29,20104,-88
2022-11-23 01:48:22,3.67,1.63,4.50,99.90,997764,29,20030,-88
2022-11-23 01:48:57,3.13,1.88,4.50,99.90,999080,29,20030,-87
2022-11-23 01:49:34,5.75,1.77,4.50,99.90,1002712,29,20429,-88
2022-11-23 01:50:05,4.03,1.73,4.50,99.90,1000284,29,20022,-87
2022-11-23 01:50:37,2.95,1.55,4.50,99.90,1000049,29,20473,-87
2022-11-23 01:51:13,2.80,1.60,4.50,99.90,995918,29,20037,-87
2022-11-23 01:51:47,2.60,1.80,4.50,99.90,992839,29,20065,-87
2022-11-23 01:52:25,5.53,1.80,4.50,99.90,995730,29,20754,-88
2022-11-23 01:52:57,3.70,1.75,4.50,99.90,998093,29,20041,-87
2022-11-23 01:53:28,2.53,1.60,4.50,99.90,1003256,29,20396,-88
2022-11-23 01:54:21,3.55,1.58,4.50,99.90,1002107,29,20034,-88
2022-11-23 01:54:55,5.70,1.88,4.50,99.90,993123,29,20029,-88
2022-11-23 01:55:29,4.75,1.95,4.40,99.90,996488,29,20133,-88
2022-11-23 01:56:03,3.75,1.70,4.50,99.90,1000064,29,20030,-87
2022-11-23 01:56:37,2.47,1.48,4.40,99.90,999934,29,20508,-87
2022-11-23 01:57:15,3.28,1.63,4.40,99.90,1002318,29,20072,-88
2022-11-23 01:57:47,7.10,1.90,4.40,99.90,1004767,29,20110,-88
2022-11-23 01:58:22,4.85,1.63,4.40,99.90,1003743,29,20032,-88
2022-11-23 01:58:55,1.85,1.38,4.40,99.90,1001889,29,20538,-88
2022-11-23 01:59:27,9.02,1.70,4.40,99.90,996090,29,20030,-87
2022-11-23 01:59:58,3.78,1.77,4.40,99.90,990405,29,20061,-89
2022-11-23 02:00:29,4.13,1.40,4.40,99.90,989503,29,20603,-87
2022-11-23 02:01:00,6.25,1.73,4.40,99.90,992715,29,20031,-87
2022-11-23 02:01:31,5.68,1.60,4.40,99.90,993108,29,20390,-88
2022-11-23 02:02:03,2.83,1.77,4.40,99.90,1000317,29,20125,-88
2022-11-23 02:02:36,4.43,1.63,4.40,99.90,999586,29,20055,-87
2022-11-23 02:03:08,6.45,2.22,4.40,99.90,1000283,29,20444,-88
2022-11-23 02:03:41,6.97,1.90,4.40,99.90,996182,29,20034,-88
2022-11-23 02:04:18,3.28,1.70,4.40,99.90,999078,29,20434,-87
2022-11-23 02:04:52,6.80,1.70,4.40,99.90,995182,29,20026,-88
2022-11-23 02:05:29,2.95,1.60,4.40,99.90,998252,29,20098,-89
2022-11-23 02:06:03,6.75,1.80,4.40,99.90,1000252,29,20026,-88
2022-11-23 02:06:34,4.45,1.70,4.40,99.90,990364,29,20031,-87
2022-11-23 02:07:06,5.28,2.05,4.40,99.90,990176,29,20027,-88
2022-11-23 02:07:38,4.32,1.40,4.40,99.90,991198,29,20078,-86
2022-11-23 02:08:10,4.35,1.85,4.40,99.90,993918,29,20027,-88
2022-11-23 02:08:41,2.58,1.40,4.40,99.90,1003624,29,20118,-87
2022-11-23 02:09:15,5.90,1.88,4.40,99.90,1003693,29,20025,-88
2022-11-23 02:09:46,2.70,1.50,4.40,99.90,997144,29,20065,-87
2022-11-23 02:10:17,7.80,1.85,4.30,99.90,1001173,29,20030,-88
2022-11-23 02:10:48,5.55,1.55,4.40,99.90,1003927,29,20484,-87
2022-11-23 02:11:19,6.72,1.88,4.40,99.90,997816,29,20042,-86
2022-11-23 02:11:51,4.40,1.83,4.30,99.90,997562,29,20031,-88
2022-11-23 02:12:21,5.85,1.83,4.30,99.90,999371,29,20030,-88
2022-11-23 02:12:53,3.42,1.70,4.30,99.90,1004075,29,20025,-89
2022-11-23 02:13:26,5.95,1.95,4.30,99.90,1003287,29,20017,-88
2022-11-23 02:13:57,2.55,1.48,4.40,99.90,1000551,29,20022,-88
2022-11-23 02:14:28,3.72,1.70,4.30,99.90,1001361,29,20037,-88
2022-11-23 02:14:59,3.92,1.70,4.40,99.90,992995,29,20584,-88
2022-11-23 02:15:30,5.38,2.03,4.40,99.90,996870,29,20091,-88
2022-11-23 02:16:01,2.25,1.40,4.40,99.90,997742,29,20411,-87
2022-11-23 02:16:32,3.28,1.67,4.40,99.90,1007264,29,20013,-88
2022-11-23 02:17:34,5.50,1.63,4.40,99.90,1008872,29,20018,-87
2022-11-23 02:18:27,4.28,1.30,4.40,99.90,1003301,29,20013,-88
2022-11-23 02:18:58,5.00,1.40,4.40,99.90,995639,29,20022,-88
2022-11-23 02:19:47,2.15,1.60,4.40,99.90,998154,29,20014,-87
2022-11-23 02:20:18,6.30,1.30,4.40,99.90,995827,29,20041,-88
2022-11-23 02:20:50,4.60,1.50,4.40,99.90,999240,29,20497,-88
2022-11-23 02:21:21,4.00,1.75,4.40,99.90,996567,29,20018,-88
2022-11-23 02:21:53,7.22,1.58,4.40,99.90,1000083,29,20073,-88
2022-11-23 02:22:36,5.97,1.83,4.40,99.90,1000354,29,20535,-87
2022-11-23 02:23:19,3.67,1.20,4.40,99.90,999310,29,20396,-88
2022-11-23 02:24:11,7.07,2.00,4.40,99.90,996447,29,20051,-88
2022-11-23 02:24:50,8.35,1.67,4.40,99.90,996918,29,20060,-88
2022-11-23 02:25:47,2.22,1.38,4.40,99.90,1000331,29,20689,-87
2022-11-23 02:26:22,6.35,1.52,4.40,99.90,996332,29,20115,-88
2022-11-23 02:26:53,5.20,1.30,4.30,99.90,1000059,29,20026,-88
2022-11-23 02:27:25,4.88,1.40,4.30,99.90,995985,29,20058,-89
2022-11-23 02:27:56,2.20,1.30,4.30,99.90,994096,29,20035,-88
2022-11-23 02:28:42,3.00,1.65,4.30,99.90,998852,29,20028,-88
2022-11-23 02:29:21,3.17,1.25,4.30,99.90,1000282,29,20034,-88
2022-11-23 02:29:53,4.90,1.48,4.30,99.90,999909,29,20532,-88
2022-11-23 02:30:24,4.03,1.45,4.30,99.90,1003374,29,20018,-87
2022-11-23 02:30:55,3.85,1.45,4.30,99.90,1005266,29,20491,-87
2022-11-23 02:31:25,3.65,1.75,4.30,99.90,1008258,29,20028,-88
2022-11-23 02:31:56,3.80,1.70,4.30,99.90,1011376,29,20107,-87
2022-11-23 02:32:27,3.22,1.20,4.30,99.90,1007614,29,20040,-88
2022-11-23 02:32:58,3.15,1.30,4.20,99.90,1004139,29,20045,-88
2022-11-23 02:33:29,3.10,1.58,4.30,99.90,1003400,29,20053,-87
2022-11-23 02:34:00,3.20,1.52,4.30,99.90,1000019,29,20033,-88
2022-11-23 02:34:30,1.85,1.13,4.20,99.90,996698,29,20061,-88
2022-11-23 02:35:01,2.88,1.38,4.20,99.90,1000374,29,20030,-88
2022-11-23 02:35:33,3.13,1.50,4.20,99.90,1000160,29,20445,-88
2022-11-23 02:36:46,4.32,1.40,4.30,99.90,999985,29,20207,-88
2022-11-23 02:37:17,1.42,1.17,4.20,99.90,1001883,29,20066,-88
2022-11-23 02:37:49,1.98,1.23,4.20,99.90,997966,29,20034,-88
2022-11-23 02:38:21,3.28,1.50,4.20,99.90,998392,29,20851,-88
2022-11-23 02:38:53,6.32,1.30,4.20,99.90,999806,29,20026,-88
2022-11-23 02:39:35,3.25,1.85,4.20,99.90,1004030,29,20085,-89
2022-11-23 02:40:19,2.00,1.30,4.20,99.90,996274,29,20033,-88
2022-11-23 02:40:50,2.90,1.15,4.20,99.90,996586,29,20124,-87
2022-11-23 02:41:21,5.05,1.88,4.20,99.90,1007662,29,20038,-88
2022-11-23 02:41:52,2.35,1.67,4.20,99.90,1000148,29,20113,-88
2022-11-23 02:42:25,4.05,1.48,4.20,99.90,1004274,29,20029,-88
2022-11-23 02:42:56,3.20,1.50,4.20,99.90,998842,29,20153,-87
2022-11-23 02:43:26,1.65,1.40,4.20,99.90,998389,29,20122,-87
2022-11-23 02:43:57,5.03,1.70,4.20,99.90,1002967,29,20078,-88
2022-11-23 02:44:46,2.53,1.17,4.20,99.90,995647,29,20023,-88
2022-11-23 02:45:26,3.83,1.73,4.10,99.90,1001033,29,20484,-88
2022-11-23 02:46:02,3.78,1.63,4.10,99.90,1004514,29,20040,-88
2022-11-23 02:46:33,8.43,1.80,4.20,99.90,1007497,29,20569,-88
2022-11-23 02:47:05,1.40,1.25,4.10,99.90,998237,29,20026,-88
2022-11-23 02:47:35,2.50,1.42,4.10,99.90,1001964,29,20037,-87
2022-11-23 02:48:06,7.22,1.73,4.10,99.90,1003207,29,20787,-88
2022-11-23 02:48:37,2.22,1.42,4.10,99.90,1004199,29,20590,-87
2022-11-23 02:49:07,7.53,1.60,4.10,99.90,999974,29,20068,-88
2022-11-23 02:49:40,3.20,1.67,4.10,99.90,1003968,29,20033,-87
2022-11-23 02:50:11,6.13,1.50,4.10,99.90,996366,29,20124,-88
2022-11-23 02:50:41,3.30,1.90,4.10,99.90,996669,29,20517,-88
2022-11-23 02:51:13,6.80,2.10,4.10,99.90,997447,29,20038,-88
2022-11-23 02:51:43,6.63,1.85,4.10,99.90,1000231,29,20397,-87
2022-11-23 02:52:15,3.45,1.55,4.10,99.90,1007032,29,20057,-87
2022-11-23 02:52:46,5.82,1.95,4.10,99.90,1002130,29,20543,-88
2022-11-23 02:53:18,8.43,1.60,4.00,99.90,1000475,29,20018,-88
2022-11-23 02:53:48,2.92,1.70,4.00,99.90,999343,29,20117,-88
2022-11-23 02:54:19,2.78,1.55,4.10,99.90,1000225,29,20026,-87
2022-11-23 02:54:50,4.78,2.20,4.00,99.90,1000048,29,20014,-87
2022-11-23 02:55:28,3.65,1.90,4.00,99.90,999301,29,20030,-88
2022-11-23 02:55:58,6.05,1.90,4.10,99.90,999014,29,20022,-88
2022-11-23 02:56:29,3.97,1.67,4.10,99.90,1001170,29,20029,-87
2022-11-23 02:57:00,4.20,1.65,4.00,99.90,1005415,29,20396,-87
2022-11-23 02:57:31,4.38,1.95,4.00,99.90,1007186,29,20021,-88
2022-11-23 02:58:03,7.75,2.38,4.00,99.90,1003562,29,20113,-88
2022-11-23 02:58:34,5.82,2.40,4.00,99.90,1003864,29,20022,-87
2022-11-23 02:59:04,9.95,2.53,4.00,99.90,1004207,29,20022,-88
2022-11-23 02:59:35,4.22,2.33,4.00,99.90,1000368,29,20025,-87
2022-11-23 03:00:07,5.60,2.10,4.00,99.90,994755,29,20789,-88
2022-11-23 03:00:38,10.35,2.38,4.00,99.90,989675,29,20041,-88
2022-11-23 03:01:08,8.45,2.40,4.00,99.90,996290,29,20015,-88
2022-11-23 03:01:39,7.90,2.53,4.00,99.90,1003991,29,20113,-88
2022-11-23 03:02:10,5.35,2.63,4.00,99.90,1007550,29,20017,-88
2022-11-23 03:02:41,9.63,2.67,4.00,99.90,999333,29,20143,-87
2022-11-23 03:03:12,7.05,2.50,4.00,99.90,999584,29,20108,-87
2022-11-23 03:03:45,11.23,2.72,4.00,99.90,995889,29,20023,-89
2022-11-23 03:04:15,6.10,2.92,4.00,99.90,998402,29,20076,-88
2022-11-23 03:04:46,7.07,2.30,4.00,99.90,999927,29,20029,-88
2022-11-23 03:05:16,5.05,2.22,4.00,99.90,997786,29,20022,-88
2022-11-23 03:05:47,5.65,2.22,4.00,99.90,998858,29,20056,-88
2022-11-23 03:06:18,10.13,2.55,3.90,99.90,996519,29,20027,-88
2022-11-23 03:06:48,4.32,2.60,4.00,99.90,1003665,29,20076,-87
2022-11-23 03:07:19,7.85,2.13,3.90,99.90,999941,29,20487,-88
2022-11-23 03:07:50,7.93,2.33,3.90,99.90,999596,29,20064,-88
2022-11-23 03:08:20,7.15,2.55,3.90,99.90,999439,29,20018,-87
2022-11-23 03:08:51,2.85,1.90,3.90,99.90,996110,29,20036,-88
2022-11-23 03:09:22,4.00,2.20,3.90,99.90,992524,29,20066,-88
2022-11-23 03:09:53,4.70,2.03,3.90,99.90,992573,29,20019,-88
2022-11-23 03:10:24,3.00,2.05,3.90,99.90,989039,29,20034,-88
2022-11-23 03:10:54,4.00,2.55,3.90,99.90,992429,29,20019,-87
2022-11-23 03:11:25,4.03,2.15,3.90,99.90,992422,29,20433,-88
2022-11-23 03:11:55,8.07,1.88,3.80,99.90,1000013,29,20022,-88
2022-11-23 03:12:26,4.32,1.92,3.80,99.90,998709,29,20116,-89
2022-11-23 03:12:57,5.30,1.95,3.80,99.90,1002516,29,20033,-87
2022-11-23 03:13:28,5.72,1.92,3.80,99.90,1004638,29,20037,-87
2022-11-23 03:13:59,2.22,1.48,3.80,99.90,1000858,29,20057,-88
2022-11-23 03:14:29,8.55,2.00,3.70,99.90,997462,29,20038,-88
2022-11-23 03:15:00,5.97,2.35,3.70,99.90,996432,29,20119,-88
2022-11-23 03:15:31,5.47,2.28,3.70,99.90,995895,29,20395,-88
2022-11-23 03:16:02,7.47,1.63,3.70,99.90,996257,29,20029,-87
2022-11-23 03:16:33,2.85,1.77,3.70,99.90,995754,29,20019,-88
2022-11-23 03:17:04,9.75,2.78,3.70,99.90,1000167,29,20048,-88
2022-11-23 03:17:35,4.82,2.08,3.70,99.90,1003706,29,20104,-88
2022-11-23 03:18:05,5.60,2.40,3.70,99.90,1003965,29,20053,-88
2022-11-23 03:18:37,2.95,1.65,3.70,99.90,997085,29,20082,-87
2022-11-23 03:19:07,4.72,2.10,3.70,99.90,992391,29,20208,-88
2022-11-23 03:19:38,3.25,1.77,3.70,99.90,995608,29,20094,-87
2022-11-23 03:20:09,4.85,2.30,3.70,99.90,1000039,29,20109,-88
2022-11-23 03:20:39,5.22,2.45,3.60,99.90,999299,29,20030,-88
2022-11-23 03:21:10,5.50,1.83,3.60,99.90,999877,29,20067,-87
2022-11-23 03:21:41,4.40,2.05,3.60,99.90,991762,29,20019,-88
2022-11-23 03:22:11,2.55,2.00,3.70,99.90,992331,29,20027,-87
2022-11-23 03:22:42,6.00,2.00,3.60,99.90,999775,29,20022,-88
2022-11-23 03:23:13,4.88,1.98,3.60,99.90,1003786,29,20897,-88
2022-11-23 03:23:44,6.95,2.10,3.60,99.90,1003006,29,20034,-88
2022-11-23 03:24:16,6.25,1.83,3.60,99.90,1000791,29,20030,-88
2022-11-23 03:24:46,3.15,1.98,3.60,99.90,1003491,29,20637,-88
2022-11-23 03:25:17,5.03,2.13,3.60,99.90,1007934,29,20112,-88
2022-11-23 03:25:57,3.88,1.98,3.60,99.90,1003958,29,20120,-88
2022-11-23 03:26:27,4.97,2.22,3.60,99.90,999019,29,20022,-88
2022-11-23 03:26:59,5.55,2.30,3.60,99.90,996383,29,20030,-88
2022-11-23 03:27:32,4.80,1.90,3.60,99.90,999051,29,20027,-88
2022-11-23 03:28:03,7.05,2.05,3.60,99.90,999769,29,20135,-89
2022-11-23 03:28:34,5.68,2.17,3.60,99.90,995297,29,20117,-88
2022-11-23 03:29:04,6.50,2.90,3.60,99.90,992781,29,20118,-89
2022-11-23 03:29:35,4.47,2.15,3.60,99.90,988947,29,20478,-89
2022-11-23 03:30:07,5.15,2.28,3.60,99.90,992575,29,20673,-88
2022-11-23 03:30:38,5.18,2.05,3.60,99.90,996591,29,20027,-87
2022-11-23 03:31:08,3.55,1.60,3.50,99.90,1000391,29,20133,-89
2022-11-23 03:31:39,3.17,2.00,3.50,99.90,999549,29,20034,-88
2022-11-23 03:32:10,3.42,1.90,3.50,99.90,1000487,29,20026,-88
2022-11-23 03:32:41,4.78,1.85,3.50,99.90,1003982,29,20093,-88
2022-11-23 03:33:11,6.47,2.20,3.50,99.90,996647,29,20018,-89
2022-11-23 03:33:42,7.32,1.80,3.50,99.90,996170,29,20021,-88
2022-11-23 03:34:13,4.30,1.73,3.50,99.90,996680,29,20078,-89
2022-11-23 03:34:43,5.18,2.63,3.50,99.90,999950,29,20033,-88
2022-11-23 03:35:16,5.85,1.98,3.50,99.90,1004187,29,20020,-88
2022-11-23 03:35:47,5.10,2.00,3.50,99.90,1004028,29,20092,-89
2022-11-23 03:36:18,5.32,1.88,3.50,99.90,1003340,29,20025,-88
2022-11-23 03:36:49,4.03,1.92,3.50,99.90,1000508,29,20132,-88
2022-11-23 03:37:19,5.38,1.90,3.50,99.90,1000415,29,20018,-87
2022-11-23 03:37:50,5.03,2.17,3.50,99.90,1000188,29,20030,-88
2022-11-23 03:38:21,7.28,2.00,3.50,99.90,996033,29,20022,-88
2022-11-23 03:38:51,3.33,2.00,3.50,99.90,1003923,29,20017,-89
2022-11-23 03:39:22,7.32,1.92,3.50,99.90,1000367,29,20458,-89
2022-11-23 03:39:53,4.35,2.08,3.50,99.90,1000022,29,20109,-88
2022-11-23 03:40:23,2.80,1.75,3.40,99.90,995041,29,20050,-88
2022-11-23 03:40:54,6.95,2.00,3.40,99.90,997011,29,20026,-88
2022-11-23 03:41:25,6.38,2.35,3.40,99.90,1001097,29,20507,-88
2022-11-23 03:41:56,7.45,2.40,3.40,99.90,996970,29,20026,-88
2022-11-23 03:42:26,3.15,1.70,3.40,99.90,993763,29,20057,-87
2022-11-23 03:42:57,5.32,1.88,3.40,99.90,1002299,29,20025,-88
2022-11-23 03:43:28,5.25,3.10,3.40,99.90,1000820,29,20022,-87
2022-11-23 03:43:58,5.10,2.30,3.40,99.90,1006446,29,20021,-89
2022-11-23 03:44:29,4.60,2.33,3.40,99.90,1007674,29,20021,-88
2022-11-23 03:44:59,6.03,2.38,3.30,99.90,1000499,29,20133,-88
2022-11-23 03:45:31,4.93,2.00,3.30,99.90,1004662,29,20106,-89
2022-11-23 03:46:01,3.72,2.28,3.30,99.90,1000621,29,20495,-89
2022-11-23 03:46:32,4.55,2.20,3.30,99.90,1001243,29,20057,-88
2022-11-23 03:47:02,3.55,1.95,3.30,99.90,1000813,29,20117,-88
2022-11-23 03:47:33,5.57,2.00,3.40,99.90,1001157,29,20500,-89
2022-11-23 03:48:04,5.03,2.05,3.30,99.90,1000859,29,20059,-88
2022-11-23 03:48:35,2.97,1.77,3.40,99.90,996858,29,20512,-88
2022-11-23 03:49:06,5.88,2.33,3.30,99.90,993331,29,20089,-88
2022-11-23 03:49:36,6.35,2.60,3.30,99.90,997328,29,20566,-87
2022-11-23 03:50:07,4.30,2.10,3.30,99.90,1000173,29,20070,-89
2022-11-23 03:50:38,5.15,2.30,3.30,99.90,1004791,29,20029,-88
2022-11-23 03:51:09,5.20,2.00,3.30,99.90,997057,29,20086,-89
2022-11-23 03:51:39,2.65,2.13,3.30,99.90,999866,29,20026,-88
2022-11-23 03:52:10,4.90,2.50,3.30,99.90,998433,29,20116,-89
2022-11-23 03:52:41,3.15,2.10,3.30,99.90,997341,29,20030,-88
2022-11-23 03:53:12,5.75,2.05,3.30,99.90,997745,29,20030,-87
2022-11-23 03:53:42,5.53,2.17,3.30,99.90,996654,29,20023,-88
2022-11-23 03:54:13,5.60,2.20,3.30,99.90,998080,29,20384,-89
2022-11-23 03:54:44,3.65,2.15,3.30,99.90,1001073,29,20105,-88
2022-11-23 03:55:15,5.05,2.15,3.30,99.90,1000285,29,20034,-90
2022-11-23 03:55:54,4.82,2.25,3.20,99.90,1004524,29,20029,-89
2022-11-23 03:56:25,7.75,2.40,3.20,99.90,1005970,29,20117,-89
2022-11-23 03:56:55,8.90,2.15,3.30,99.90,1000446,29,20048,-89
2022-11-23 03:57:26,3.30,2.00,3.30,99.90,1002512,29,20044,-89
2022-11-23 03:57:58,2.92,1.98,3.30,99.90,999032,29,20022,-89
2022-11-23 03:58:29,5.05,2.63,3.30,99.90,999671,29,20014,-89
2022-11-23 03:58:59,4.43,2.33,3.30,99.90,1000888,29,20033,-88
2022-11-23 03:59:30,5.43,1.77,3.30,99.90,999984,29,20121,-89
2022-11-23 04:00:01,3.72,2.08,3.30,99.90,998927,29,20033,-88
2022-11-23 04:00:31,2.85,2.20,3.30,99.90,996641,29,20090,-88
2022-11-23 04:01:02,7.03,2.20,3.20,99.90,1000837,29,20105,-89
2022-11-23 04:01:33,7.65,2.25,3.30,99.90,1001154,29,20049,-88
2022-11-23 04:02:05,2.55,1.95,3.30,99.90,1004280,29,20037,-88
2022-11-23 04:02:35,4.32,2.60,3.30,99.90,996721,29,20397,-87
2022-11-23 04:03:06,4.63,2.33,3.30,99.90,997251,29,20027,-88
2022-11-23 04:03:36,6.53,2.50,3.30,99.90,998532,29,20142,-87
2022-11-23 04:04:07,4.95,2.65,3.30,99.90,1004478,29,20026,-89
2022-11-23 04:04:38,2.13,1.92,3.30,99.90,1000754,29,20032,-88
2022-11-23 04:05:09,5.07,2.40,3.20,99.90,1000915,29,20065,-89
2022-11-23 04:05:39,6.10,2.20,3.30,99.90,998007,29,20030,-87
2022-11-23 04:06:10,5.05,1.70,3.30,99.90,1001186,29,20153,-89
2022-11-23 04:06:41,8.27,2.67,3.30,99.90,1004560,29,20026,-88
2022-11-23 04:07:11,9.27,1.90,3.30,99.90,1000853,29,20142,-88
2022-11-23 04:07:42,4.07,2.47,3.30,99.90,1000721,29,20030,-89
2022-11-23 04:08:13,5.93,2.30,3.30,99.90,1000922,29,20113,-89
2022-11-23 04:08:44,4.75,2.10,3.30,99.90,999309,29,20824,-89
2022-11-23 04:09:15,3.88,2.28,3.30,99.90,1001059,29,20517,-88
2022-11-23 04:09:48,10.10,2.20,3.30,99.90,996886,29,20038,-89
2022-11-23 04:10:19,3.72,1.85,3.30,99.90,990895,29,20038,-89
2022-11-23 04:10:57,5.85,2.40,3.30,99.90,996856,29,20539,-89
2022-11-23 04:11:28,7.15,2.08,3.30,99.90,999815,29,20535,-88
2022-11-23 04:11:59,4.78,1.90,3.30,99.90,1001805,29,20124,-89
2022-11-23 04:12:29,7.75,2.10,3.30,99.90,1000884,29,20030,-88
2022-11-23 04:13:01,4.60,2.38,3.30,99.90,1004568,29,20030,-88
2022-11-23 04:13:32,8.82,2.00,3.30,99.90,1000655,29,20025,-88
2022-11-23 04:14:05,2.58,2.13,3.30,99.90,996776,29,20141,-88
2022-11-23 04:14:36,3.92,2.20,3.30,99.90,993348,29,20023,-85
2022-11-23 04:15:08,3.22,2.10,3.30,99.90,990966,29,20027,-88
2022-11-23 04:15:38,6.05,1.88,3.30,99.90,998056,29,20039,-88
2022-11-23 04:16:09,4.60,2.20,3.30,99.90,1004747,29,20044,-89
2022-11-23 04:16:40,6.28,2.10,3.40,99.90,1000701,29,20101,-88
2022-11-23 04:17:10,2.63,1.95,3.30,99.90,1000675,29,20534,-89
2022-11-23 04:17:41,4.28,1.83,3.30,99.90,1000792,29,20026,-88
2022-11-23 04:18:12,4.63,2.28,3.30,99.90,1000800,29,20030,-89
2022-11-23 04:18:42,3.35,2.10,3.40,99.90,993160,29,20378,-88
2022-11-23 04:19:13,4.20,1.67,3.40,99.90,989792,29,20508,-88
2022-11-23 04:19:47,4.63,1.90,3.40,99.90,993232,29,20041,-88
2022-11-23 04:20:17,2.83,1.80,3.40,99.90,997423,29,20103,-88
2022-11-23 04:20:48,4.45,2.10,3.40,99.90,1002107,29,20062,-89
2022-11-23 04:21:19,3.47,1.98,3.40,99.90,1004579,29,20097,-89
2022-11-23 04:21:53,5.38,1.77,3.40,99.90,1000247,29,20022,-89
2022-11-23 04:22:23,7.30,2.22,3.40,99.90,997022,29,20096,-88
2022-11-23 04:22:57,4.38,1.75,3.40,99.90,993970,29,20027,-89
2022-11-23 04:23:27,2.83,1.70,3.40,99.90,996211,29,20042,-87
2022-11-23 04:23:58,9.18,1.88,3.40,99.90,998978,29,20420,-89
2022-11-23 04:24:29,4.00,2.05,3.40,99.90,997493,29,20501,-88
2022-11-23 04:25:00,5.68,2.38,3.40,99.90,1000946,29,20057,-89
2022-11-23 04:25:30,2.30,1.92,3.40,99.90,1000932,29,20026,-89
2022-11-23 04:26:01,3.00,1.73,3.40,99.90,1000841,29,20038,-89
2022-11-23 04:26:31,5.10,2.05,3.40,99.90,1004589,29,20078,-88
2022-11-23 04:27:02,2.70,1.98,3.40,99.90,1004684,29,20029,-89
2022-11-23 04:27:33,2.90,1.83,3.40,99.90,1000455,29,20038,-89
2022-11-23 04:28:03,4.10,2.10,3.40,99.90,998284,29,20026,-89
2022-11-23 04:28:34,3.78,2.08,3.40,99.90,1004035,29,20061,-88
2022-11-23 04:29:05,7.45,2.30,3.40,99.90,1000776,29,20049,-89
2022-11-23 04:29:36,5.60,2.10,3.40,99.90,1004468,29,20033,-87
2022-11-23 04:30:08,9.80,2.78,3.40,99.90,1006072,29,20129,-89
2022-11-23 04:30:38,6.38,2.30,3.40,99.90,1000579,29,20038,-87
2022-11-23 04:31:12,6.32,2.00,3.40,99.90,996855,29,20430,-88
2022-11-23 04:31:43,9.65,2.50,3.40,99.90,1000322,29,20468,-87
2022-11-23 04:32:13,2.63,2.08,3.40,99.90,997343,29,20027,-88
2022-11-23 04:32:44,8.13,2.50,3.40,99.90,996808,29,20014,-88
2022-11-23 04:33:15,5.95,2.08,3.40,99.90,989907,29,20085,-89
2022-11-23 04:33:46,5.65,2.10,3.40,99.90,998509,29,20774,-88
2022-11-23 04:34:17,6.10,2.30,3.40,99.90,1004807,29,20021,-89
2022-11-23 04:34:47,6.68,2.63,3.40,99.90,1007774,29,20009,-88
2022-11-23 04:35:18,4.68,2.03,3.40,99.90,1004297,29,20033,-88
2022-11-23 04:35:52,5.28,2.17,3.50,99.90,1002437,29,20063,-88
2022-11-23 04:36:23,3.35,1.83,3.50,99.90,1004631,29,20014,-89
2022-11-23 04:36:53,6.20,2.30,3.40,99.90,1004547,29,20576,-88
2022-11-23 04:37:24,8.63,3.13,3.50,99.90,1004529,29,20022,-89
2022-11-23 04:37:55,5.28,2.47,3.50,99.90,1004600,29,20018,-90
2022-11-23 04:38:25,4.32,2.30,3.50,99.90,1004537,29,20509,-88
2022-11-23 04:38:56,5.28,2.28,3.50,99.90,1000825,29,20026,-88
2022-11-23 04:39:27,3.72,2.15,3.50,99.90,1004580,29,20158,-89
2022-11-23 04:39:57,8.07,2.03,3.50,99.90,1004612,29,20063,-89
2022-11-23 04:40:30,6.72,2.25,3.50,99.90,1008337,29,20013,-89
2022-11-23 04:41:01,3.53,1.92,3.50,99.90,1004853,29,20033,-88
2022-11-23 04:41:31,2.42,1.70,3.50,99.90,1004496,29,20056,-89
2022-11-23 04:42:02,4.60,2.05,3.50,99.90,1004552,29,20061,-88
2022-11-23 04:42:33,5.75,2.00,3.50,99.90,999264,29,20025,-89
2022-11-23 04:43:04,4.05,2.15,3.50,99.90,1002978,29,20094,-89
2022-11-23 04:43:34,4.80,1.77,3.60,99.90,999827,29,20018,-89
2022-11-23 04:44:05,5.25,1.77,3.60,99.90,997101,29,20057,-89
2022-11-23 04:44:38,10.32,2.30,3.60,99.90,998376,29,20205,-87
2022-11-23 04:45:10,8.20,1.80,3.60,99.90,996365,29,20901,-89
2022-11-23 04:45:41,3.92,1.92,3.60,99.90,1000736,29,20477,-88
2022-11-23 04:46:11,7.32,2.45,3.60,99.90,999939,29,20026,-89
2022-11-23 04:46:42,4.20,1.60,3.60,99.90,993069,29,20027,-89
2022-11-23 04:47:13,10.05,2.38,3.60,99.90,996812,29,20022,-88
2022-11-23 04:47:43,2.75,2.10,3.60,99.90,1000690,29,20034,-88
2022-11-23 04:48:14,5.68,2.22,3.60,99.90,1000356,29,20058,-88
2022-11-23 04:48:45,6.28,2.45,3.60,99.90,996971,29,20030,-89
2022-11-23 04:49:16,4.15,1.80,3.60,99.90,997132,29,20068,-89
2022-11-23 04:49:46,4.22,1.60,3.60,99.90,997359,29,20022,-89
2022-11-23 04:50:17,4.97,1.90,3.60,99.90,1004277,29,20021,-88
2022-11-23 04:50:48,5.22,2.17,3.60,99.90,1000566,29,20025,-89
2022-11-23 04:51:19,5.10,2.17,3.60,99.90,1000555,29,20022,-88
2022-11-23 04:51:49,8.05,2.10,3.60,99.90,997182,29,20019,-88
2022-11-23 04:52:22,5.40,1.95,3.60,99.90,993194,29,20023,-88
2022-11-23 04:52:56,3.28,2.05,3.60,99.90,1003049,29,20077,-89
2022-11-23 04:53:26,5.75,2.38,3.70,99.90,1000354,29,20054,-87
2022-11-23 04:54:00,2.80,1.77,3.60,99.90,997604,29,20031,-89
2022-11-23 04:54:31,3.78,1.90,3.60,99.90,1003713,29,20101,-89
2022-11-23 04:55:01,6.85,2.60,3.70,99.90,1000668,29,20029,-88
2022-11-23 04:55:32,1.88,1.60,3.70,99.90,996850,29,20060,-89
2022-11-23 04:56:03,6.45,2.10,3.70,99.90,993047,29,20027,-89
2022-11-23 04:56:34,3.03,1.77,3.70,99.90,996669,29,20052,-89
2022-11-23 04:57:04,5.50,2.15,3.70,99.90,996263,29,20030,-89
2022-11-23 04:57:35,2.90,1.95,3.70,99.90,996679,29,20469,-87
2022-11-23 04:58:06,2.92,1.80,3.70,99.90,998072,29,20061,-88
2022-11-23 04:58:37,6.60,2.05,3.70,99.90,1004471,29,20032,-88
2022-11-23 04:59:10,2.47,1.73,3.70,99.90,997132,29,20061,-89
2022-11-23 04:59:41,4.32,2.13,3.70,99.90,1001585,29,20094,-88
2022-11-23 05:00:12,1.98,1.75,3.70,99.90,997697,29,20026,-89
2022-11-23 05:00:43,3.58,1.80,3.70,99.90,995463,29,20685,-89
2022-11-23 05:01:14,4.18,1.63,3.70,99.90,1001497,29,20030,-89
2022-11-23 05:01:45,6.78,1.88,3.70,99.90,997278,29,20022,-89
2022-11-23 05:02:15,4.90,2.05,3.70,99.90,1000450,29,20018,-88
2022-11-23 05:02:46,4.68,2.45,3.70,99.90,996696,29,20018,-89
2022-11-23 05:03:16,5.85,2.28,3.70,99.90,1000591,29,20501,-89
2022-11-23 05:03:47,3.67,1.90,3.80,99.90,1000166,29,20115,-89
2022-11-23 05:04:18,4.90,2.03,3.70,99.90,1000385,29,20449,-88
2022-11-23 05:04:49,3.40,1.75,3.70,99.90,989332,29,20172,-89
2022-11-23 05:05:25,2.30,1.77,3.70,99.90,994911,29,20521,-89
2022-11-23 05:05:58,6.55,2.22,3.70,99.90,996707,29,20019,-89
2022-11-23 05:06:29,6.93,2.28,3.70,99.90,999438,29,20116,-89
2022-11-23 05:07:00,6.20,2.20,3.70,99.90,999096,29,20029,-90
2022-11-23 05:07:30,2.80,2.10,3.70,99.90,1001636,29,20021,-89
2022-11-23 05:08:01,3.88,2.22,3.70,99.90,1004543,29,20420,-89
2022-11-23 05:08:32,7.20,2.25,3.70,99.90,1004171,29,20061,-88
2022-11-23 05:09:02,2.65,1.98,3.70,99.90,1000675,29,20058,-89
2022-11-23 05:09:33,3.95,2.00,3.70,99.90,1000537,29,20022,-88
2022-11-23 05:10:04,3.70,1.92,3.70,99.90,998797,29,20014,-89
2022-11-23 05:10:35,3.60,2.08,3.70,99.90,1000158,29,20029,-89
2022-11-23 05:11:06,3.25,1.95,3.70,99.90,1003808,29,20086,-89
2022-11-23 05:11:37,3.35,1.70,3.70,99.90,1000619,29,20523,-89
2022-11-23 05:12:07,4.95,2.10,3.60,99.90,996395,29,20031,-89
2022-11-23 05:12:38,2.60,1.90,3.70,99.90,1000001,29,20170,-88
2022-11-23 05:13:09,5.45,2.17,3.70,99.90,1000075,29,20046,-89
2022-11-23 05:13:39,7.43,1.92,3.70,99.90,1003980,29,20014,-88
2022-11-23 05:14:10,5.03,2.22,3.80,99.90,998901,29,20021,-89
2022-11-23 05:14:41,2.65,1.67,3.80,99.90,993140,29,20018,-89
2022-11-23 05:15:13,3.50,2.15,3.90,99.90,992977,29,20023,-89
2022-11-23 05:15:44,2.50,1.60,3.80,99.90,993327,29,20019,-89
2022-11-23 05:16:14,7.72,2.67,3.70,99.90,997157,29,20018,-89
2022-11-23 05:16:45,5.40,1.50,3.80,99.90,996833,29,20018,-89
2022-11-23 05:17:16,6.88,2.15,3.90,99.90,992822,29,20015,-89
2022-11-23 05:17:47,2.53,2.15,4.00,99.90,993233,29,20416,-89
2022-11-23 05:18:18,5.00,2.00,3.70,99.90,989288,29,20039,-89
2022-11-23 05:18:48,6.80,2.10,4.00,99.90,989406,29,20490,-89
2022-11-23 05:19:19,4.15,1.80,3.80,99.90,989736,29,20023,-90
2022-11-23 05:19:50,4.80,2.08,3.90,99.90,993129,29,20110,-88
2022-11-23 05:20:20,5.57,2.60,4.00,99.90,996975,29,20018,-89
2022-11-23 05:20:51,7.47,2.67,3.90,99.90,1000271,29,20062,-88
2022-11-23 05:21:22,5.30,2.45,3.80,99.90,995582,29,20018,-89
2022-11-23 05:21:52,2.60,2.05,3.80,99.90,999487,29,20091,-89
2022-11-23 05:22:23,9.10,2.30,4.00,99.90,994948,29,20049,-89
2022-11-23 05:22:53,4.80,2.47,3.90,99.90,997038,29,20101,-89
2022-11-23 05:23:24,6.68,2.22,4.00,99.90,996732,29,20015,-89
2022-11-23 05:23:55,4.88,2.53,3.80,99.90,996766,29,20316,-89
2022-11-23 05:24:25,5.38,3.00,3.80,99.90,1003102,29,20848,-89
2022-11-23 05:24:56,6.88,2.40,3.90,99.90,1000398,29,20014,-89
2022-11-23 05:25:27,5.50,2.20,3.90,99.90,1000477,29,20018,-89
2022-11-23 05:25:57,4.60,2.15,3.90,99.90,1000649,29,20026,-88
2022-11-23 05:26:28,4.30,2.50,3.80,99.90,1000694,29,20014,-90
2022-11-23 05:26:59,2.67,2.10,3.90,99.90,993155,29,20026,-89
2022-11-23 05:27:29,5.22,2.30,4.00,99.90,995592,29,20021,-88
2022-11-23 05:28:00,6.97,2.22,3.90,99.90,992827,29,20015,-89
2022-11-23 05:28:31,7.60,2.25,3.80,99.90,1000665,29,20018,-89
2022-11-23 05:29:02,8.45,2.10,3.90,99.90,996716,29,20019,-89
2022-11-23 05:29:32,5.32,2.15,4.00,99.90,1000188,29,20022,-89
2022-11-23 05:30:03,5.55,2.42,4.00,99.90,989522,29,20486,-88
2022-11-23 05:30:34,6.05,2.10,3.80,99.90,996943,29,20018,-89
2022-11-23 05:31:05,7.45,2.40,3.90,99.90,997013,29,20014,-89
2022-11-23 05:31:36,3.22,2.00,4.10,99.90,1001026,29,20025,-87
2022-11-23 05:32:06,6.88,2.42,4.00,99.90,1003140,29,20017,-89
2022-11-23 05:32:37,7.47,2.45,4.00,99.90,1004247,29,20401,-88
2022-11-23 05:33:08,4.60,1.98,4.00,99.90,1004520,29,20022,-89
2022-11-23 05:33:38,6.90,2.42,3.90,99.90,1000144,29,20026,-89
2022-11-23 05:34:09,4.75,2.20,4.00,99.90,1004258,29,20030,-89
2022-11-23 05:34:40,9.38,2.60,4.00,99.90,1004433,29,20056,-90
2022-11-23 05:35:11,3.65,2.20,3.90,99.90,997067,29,20105,-89
2022-11-23 05:35:42,6.22,2.22,4.00,99.90,1001242,29,20029,-88
2022-11-23 05:36:13,7.45,2.30,3.80,99.90,1004235,29,20026,-89
2022-11-23 05:36:44,3.22,2.05,3.90,99.90,1004534,29,20191,-89
2022-11-23 05:37:14,3.40,2.47,3.80,99.90,1003971,29,20022,-89
2022-11-23 05:37:45,8.48,2.67,4.00,99.90,1000472,29,20105,-89
2022-11-23 05:38:16,7.07,2.22,3.90,99.90,998920,29,20019,-89
2022-11-23 05:38:47,4.57,2.20,3.90,99.90,1000300,29,20048,-89
2022-11-23 05:39:17,6.35,2.70,4.00,99.90,1001953,29,20387,-89
2022-11-23 05:39:48,3.25,2.72,3.90,99.90,1000462,29,20078,-89
2022-11-23 05:40:18,4.35,3.00,4.10,99.90,996747,29,20512,-88
2022-11-23 05:40:49,5.78,2.72,4.00,99.90,996585,29,20027,-89
2022-11-23 05:41:20,4.60,2.50,4.00,99.90,1000655,29,20464,-89
2022-11-23 05:41:50,3.35,2.30,3.90,99.90,1004189,29,20022,-88
2022-11-23 05:42:21,6.68,2.65,4.10,99.90,997682,29,20484,-89
2022-11-23 05:42:58,3.88,2.35,4.10,99.90,998488,29,20022,-89
2022-11-23 05:43:29,4.85,2.47,3.90,99.90,993812,29,20033,-89
2022-11-23 05:44:00,6.90,2.72,4.00,99.90,993762,29,20023,-89
2022-11-23 05:44:31,6.57,2.63,4.00,99.90,997476,29,20030,-88
2022-11-23 05:45:02,6.40,2.53,3.90,99.90,997175,29,20058,-89
2022-11-23 05:45:33,4.00,2.42,3.90,99.90,1000575,29,20030,-89
2022-11-23 05:46:03,4.28,2.42,3.80,99.90,996689,29,20030,-88
2022-11-23 05:46:34,3.35,2.63,3.90,99.90,993162,29,20428,-89
2022-11-23 05:47:05,5.80,2.58,3.90,99.90,992716,29,20536,-89
2022-11-23 05:47:35,5.22,2.50,3.90,99.90,992862,29,20035,-88
2022-11-23 05:48:06,2.85,2.22,3.90,99.90,996604,29,20030,-88
2022-11-23 05:48:37,5.13,2.60,3.90,99.90,996653,29,20034,-87
2022-11-23 05:49:09,5.43,2.30,4.00,99.90,996788,29,20711,-89
2022-11-23 05:49:39,3.40,2.75,3.90,99.90,997046,29,20023,-87
2022-11-23 05:50:10,5.75,2.55,4.10,99.90,1000400,29,20034,-88
2022-11-23 05:50:41,8.20,2.80,3.90,99.90,1000798,29,20063,-89
2022-11-23 05:51:11,5.80,2.40,4.10,99.90,1001153,29,20040,-88
2022-11-23 05:51:42,7.50,2.75,3.90,99.90,1000442,29,20204,-89
2022-11-23 05:52:12,4.78,2.65,3.90,99.90,997715,29,20054,-89
2022-11-23 05:52:43,7.63,3.03,3.90,99.90,1000515,29,20113,-88
2022-11-23 05:53:14,5.95,2.92,3.90,99.90,1000330,29,20018,-89
2022-11-23 05:53:44,4.70,2.30,3.80,99.90,994250,29,20113,-88
2022-11-23 05:54:15,4.13,2.40,3.90,99.90,996778,29,20010,-88
2022-11-23 05:54:46,3.42,2.13,4.10,99.90,996858,29,20404,-88
2022-11-23 05:55:17,3.90,2.55,4.10,99.90,1000499,29,20057,-89
2022-11-23 05:55:50,4.38,2.55,3.90,99.90,1004214,29,20492,-88
2022-11-23 05:56:21,5.20,2.33,3.90,99.90,1004169,29,20960,-89
2022-11-23 05:56:52,4.78,2.53,4.00,99.90,1003983,29,20018,-88
2022-11-23 05:57:22,3.65,2.65,4.10,99.90,1002957,29,20098,-89
2022-11-23 05:57:53,6.05,2.55,4.00,99.90,1004152,29,20025,-90
2022-11-23 05:58:24,3.47,2.10,3.90,99.90,1000424,29,20014,-88
2022-11-23 05:58:55,9.30,2.25,4.10,99.90,1000362,29,20028,-89
2022-11-23 05:59:26,7.38,2.45,3.80,99.90,1004928,29,20093,-88
2022-11-23 05:59:56,7.93,3.03,4.00,99.90,1004326,29,20025,-87
2022-11-23 06:00:27,6.50,2.55,3.90,99.90,1004136,29,20041,-89
2022-11-23 06:00:59,6.15,2.95,3.90,99.90,1004096,29,20025,-88
2022-11-23 06:01:30,4.72,2.55,4.00,99.90,1004434,29,20020,-88
2022-11-23 06:02:01,6.00,2.40,4.00,99.90,1000987,29,20090,-88
2022-11-23 06:02:32,4.93,2.45,4.00,99.90,1000132,29,20026,-88
2022-11-23 06:03:03,5.30,3.05,4.10,99.90,996257,29,20083,-89
2022-11-23 06:03:33,7.00,2.47,4.00,99.90,996275,29,20124,-88
2022-11-23 06:04:05,5.80,2.58,4.00,99.90,1000292,29,20407,-88
2022-11-23 06:04:36,3.33,2.38,3.90,99.90,1000819,29,20018,-87
2022-11-23 06:05:07,5.78,2.75,4.00,99.90,1004082,29,20017,-89
2022-11-23 06:05:38,6.60,2.78,3.90,99.90,1004926,29,20492,-88
2022-11-23 06:06:09,9.93,2.65,4.00,99.90,1008004,29,20028,-88
2022-11-23 06:06:40,5.47,2.45,3.90,99.90,1004161,29,20033,-89
2022-11-23 06:07:10,6.78,3.72,3.90,99.90,1000886,29,20518,-89
2022-11-23 06:07:41,6.30,2.75,4.00,99.90,1004272,29,20496,-88
2022-11-23 06:08:12,4.28,2.83,4.00,99.90,1003572,29,20032,-89
2022-11-23 06:08:42,5.15,2.67,4.00,99.90,1003942,29,20149,-90
2022-11-23 06:09:13,6.32,2.42,4.10,99.90,996625,29,20063,-89
2022-11-23 06:09:44,5.75,2.78,4.10,99.90,996906,29,20018,-89
2022-11-23 06:10:14,5.45,2.42,4.10,99.90,996510,29,20068,-89
2022-11-23 06:10:45,7.35,3.25,4.00,99.90,1000328,29,20026,-89
2022-11-23 06:11:16,3.20,2.20,4.10,99.90,1000301,29,20038,-88
2022-11-23 06:11:47,6.85,2.70,4.10,99.90,1002693,29,20025,-87
2022-11-23 06:12:17,4.95,3.15,3.90,99.90,1003518,29,20519,-89
2022-11-23 06:12:51,4.88,2.40,4.20,99.90,996581,29,20022,-89
2022-11-23 06:13:22,5.40,3.03,4.20,99.90,995321,29,20066,-88
2022-11-23 06:13:52,6.28,3.13,4.00,99.90,996317,29,20066,-88
2022-11-23 06:14:23,4.70,2.78,3.90,99.90,996974,29,20075,-88
2022-11-23 06:14:54,4.68,2.50,4.10,99.90,995709,29,20030,-89
2022-11-23 06:15:24,6.88,3.10,4.00,99.90,994153,29,20142,-89
2022-11-23 06:15:56,8.98,3.28,4.20,99.90,998498,29,20127,-89
2022-11-23 06:16:27,8.05,3.00,4.00,99.90,1000234,29,20431,-89
2022-11-23 06:16:57,3.97,2.60,4.10,99.90,1000280,29,20117,-89
2022-11-23 06:17:28,5.20,2.95,4.20,99.90,1000424,29,20040,-89
2022-11-23 06:18:00,8.30,2.88,4.10,99.90,1004045,29,20053,-89
2022-11-23 06:18:31,8.43,3.10,4.20,99.90,1003675,29,20499,-88
2022-11-23 06:19:01,5.95,2.90,4.20,99.90,1005333,29,20052,-88
2022-11-23 06:19:32,6.05,2.88,4.00,99.90,1004099,29,20025,-88
2022-11-23 06:20:06,4.72,2.95,3.90,99.90,999614,29,20026,-88
2022-11-23 06:20:37,6.20,3.15,4.20,99.90,997722,29,20059,-88
2022-11-23 06:21:07,5.75,3.08,4.20,99.90,991980,29,20076,-88
2022-11-23 06:21:38,11.30,3.30,4.00,99.90,991722,29,20019,-88
2022-11-23 06:22:09,10.20,3.45,4.00,99.90,995784,29,20070,-88
2022-11-23 06:22:39,6.82,3.35,4.20,99.90,996255,29,20033,-89
2022-11-23 06:23:10,3.72,2.92,4.00,99.90,998195,29,20037,-89
2022-11-23 06:23:41,5.57,3.05,4.10,99.90,1001318,29,20021,-89
2022-11-23 06:24:11,10.70,3.30,4.10,99.90,1000005,29,20022,-88
2022-11-23 06:24:42,8.48,3.55,4.20,99.90,994438,29,20538,-88
2022-11-23 06:25:13,7.53,3.63,4.00,99.90,996791,29,20033,-88
2022-11-23 06:25:43,4.75,3.20,4.10,99.90,992836,29,20058,-89
2022-11-23 06:26:14,7.68,3.03,4.20,99.90,997042,29,20018,-88
2022-11-23 06:26:45,6.47,3.72,4.10,99.90,1000541,29,20022,-88
2022-11-23 06:27:16,7.97,3.40,4.00,99.90,1000237,29,20443,-89
2022-11-23 06:27:58,9.07,3.50,4.20,99.90,1000063,29,20544,-89
2022-11-23 06:28:28,8.63,2.80,4.00,99.90,994275,29,20015,-89
2022-11-23 06:28:59,9.20,4.20,4.00,99.90,994470,29,20023,-89
2022-11-23 06:29:30,7.25,3.53,4.00,99.90,992969,29,20023,-89
2022-11-23 06:30:00,6.88,3.10,4.10,99.90,996525,29,20030,-89
2022-11-23 06:30:31,7.75,3.72,4.20,99.90,1000245,29,20032,-89
2022-11-23 06:31:04,5.70,3.53,4.00,99.90,1000388,29,20029,-88
2022-11-23 06:31:35,4.88,3.17,4.00,99.90,1004212,29,20383,-88
2022-11-23 06:32:07,6.65,3.08,4.00,99.90,1000232,29,20022,-89
2022-11-23 06:32:38,6.53,3.70,4.00,99.90,1001028,29,20473,-88
2022-11-23 06:33:09,7.80,3.70,4.00,99.90,1007228,29,20017,-87
2022-11-23 06:33:39,9.50,3.38,4.10,99.90,1007948,29,20025,-89
2022-11-23 06:34:13,5.65,3.05,4.10,99.90,1007808,29,20029,-88
2022-11-23 06:34:44,6.85,3.53,4.10,99.90,997912,29,20117,-88
2022-11-23 06:35:15,7.82,3.53,4.00,99.90,999034,29,20022,-89
2022-11-23 06:35:57,8.10,3.35,4.00,99.90,1001012,29,20029,-89
2022-11-23 06:36:28,5.47,3.47,4.10,99.90,1005840,29,20543,-89
2022-11-23 06:36:58,8.00,3.10,4.10,99.90,1006889,29,20077,-89
2022-11-23 06:37:29,11.90,3.67,4.00,99.90,1005788,29,20097,-89
2022-11-23 06:38:00,4.20,2.78,4.10,99.90,1003973,29,20022,-89
2022-11-23 06:38:30,6.30,3.47,4.10,99.90,999441,29,20026,-89
2022-11-23 06:39:01,4.75,3.10,4.20,99.90,1003696,29,20376,-88
2022-11-23 06:39:32,6.75,3.28,4.10,99.90,992743,29,20034,-89
2022-11-23 06:40:03,5.50,3.83,4.00,99.90,996798,29,20075,-89
2022-11-23 06:40:34,6.47,3.38,4.20,99.90,1000156,29,20022,-89
2022-11-23 06:41:05,6.95,3.38,4.10,99.90,996917,29,20027,-89
2022-11-23 06:41:38,8.60,3.40,4.00,99.90,1004167,29,20014,-88
2022-11-23 06:42:09,3.90,2.92,4.00,99.90,1000377,29,20026,-89
2022-11-23 06:42:40,11.50,3.50,4.20,99.90,996652,29,20632,-88
2022-11-23 06:43:10,9.40,3.20,4.20,99.90,1000053,29,20485,-89
2022-11-23 06:43:41,6.80,3.47,4.00,99.90,1000491,29,20069,-89
2022-11-23 06:44:12,6.07,3.47,4.10,99.90,1000209,29,20517,-89
2022-11-23 06:44:42,6.97,3.38,4.20,99.90,1000323,29,20162,-89
2022-11-23 06:45:13,9.82,3.58,4.10,99.90,997934,29,20219,-90
2022-11-23 06:45:44,6.13,3.42,4.10,99.90,1000250,29,20058,-89
2022-11-23 06:46:16,6.00,3.40,4.10,99.90,993034,29,20038,-89
2022-11-23 06:46:47,6.50,2.72,4.00,99.90,996320,29,20031,-89
2022-11-23 06:47:18,12.18,3.75,4.20,99.90,1000258,29,20065,-88
2022-11-23 06:47:49,8.18,3.00,4.10,99.90,996541,29,20111,-89
2022-11-23 06:48:19,7.53,3.63,4.20,99.90,1000311,29,20531,-89
2022-11-23 06:48:50,7.55,3.25,4.20,99.90,998042,29,20041,-89
2022-11-23 06:49:21,5.75,3.08,4.00,99.90,999835,29,20061,-88
2022-11-23 06:49:52,5.30,3.13,4.00,99.90,996562,29,20076,-89
2022-11-23 06:50:22,7.63,3.47,4.20,99.90,992883,29,20031,-89
2022-11-23 06:50:53,5.28,3.38,4.10,99.90,996551,29,20497,-87
2022-11-23 06:51:24,3.53,2.70,4.20,99.90,996907,29,20030,-89
2022-11-23 06:51:55,4.30,2.65,4.20,99.90,991689,29,20515,-88
2022-11-23 06:52:25,7.20,2.95,4.20,99.90,996584,29,21652,-88
2022-11-23 06:52:57,12.90,3.47,4.00,99.90,993592,29,20015,-89
2022-11-23 06:53:28,8.18,3.33,4.10,99.90,993852,29,20018,-88
2022-11-23 06:53:59,4.28,2.53,4.20,99.90,992863,29,20011,-89
2022-11-23 06:54:30,5.28,2.92,4.10,99.90,1002070,29,20452,-89
2022-11-23 06:55:01,3.50,2.38,4.30,99.90,1000461,29,20022,-89
2022-11-23 06:55:31,5.57,2.95,4.10,99.90,999741,29,20437,-89
2022-11-23 06:56:02,4.82,2.65,4.20,99.90,996303,29,20022,-89
2022-11-23 06:56:36,5.75,3.20,4.20,99.90,996806,29,20079,-90
2022-11-23 06:57:09,4.00,2.75,4.10,99.90,997224,29,20581,-89
2022-11-23 06:57:40,7.40,3.05,4.30,99.90,1001134,29,20018,-89
2022-11-23 06:58:10,3.45,2.67,4.20,99.90,1001363,29,20057,-88
2022-11-23 06:58:41,10.55,2.83,4.20,99.90,999422,29,20167,-87
2022-11-23 06:59:12,4.63,2.90,4.20,99.90,993075,29,20023,-89
2022-11-23 06:59:44,4.28,3.10,4.10,99.90,992867,29,20021,-89
2022-11-23 07:00:16,6.88,3.10,4.30,99.90,989663,29,20521,-89
2022-11-23 07:00:46,3.25,2.53,4.30,99.90,991055,29,20024,-89
2022-11-23 07:01:17,6.65,2.95,4.20,99.90,996503,29,20018,-89
2022-11-23 07:01:51,6.68,3.92,4.40,99.90,1004358,29,20074,-89
2022-11-23 07:02:21,8.07,3.63,4.20,99.90,1002402,29,20038,-89
2022-11-23 07:02:53,11.07,3.30,4.20,99.90,1004083,29,20414,-90
2022-11-23 07:03:24,5.05,2.47,4.30,99.90,1005963,29,20498,-87
2022-11-23 07:03:55,6.68,2.55,4.20,99.90,1007696,29,20020,-89
2022-11-23 07:04:26,4.35,2.78,4.40,99.90,1006886,29,20516,-89
2022-11-23 07:04:57,8.07,2.80,4.30,99.90,996812,29,20026,-89
2022-11-23 07:05:28,4.03,2.40,4.20,99.90,1000214,29,20075,-89
2022-11-23 07:05:58,7.55,3.30,4.30,99.90,1000136,29,20157,-89
2022-11-23 07:06:29,3.33,2.85,4.30,99.90,1003865,29,20132,-89
2022-11-23 07:07:00,5.07,2.75,4.30,99.90,1000302,29,20112,-89
2022-11-23 07:07:31,7.95,3.33,4.40,99.90,1004618,29,20100,-89
2022-11-23 07:08:02,7.40,2.90,4.30,99.90,1000466,29,20022,-89
2022-11-23 07:08:33,5.32,2.80,4.40,99.90,998040,29,20048,-89
2022-11-23 07:09:04,7.97,3.70,4.40,99.90,998440,29,20029,-89
2022-11-23 07:09:35,8.32,3.10,4.40,99.90,998726,29,20094,-89
2022-11-23 07:10:08,4.68,2.90,4.40,99.90,1002526,29,20469,-89
2022-11-23 07:10:39,4.78,3.10,4.40,99.90,1002886,29,20025,-90
2022-11-23 07:11:10,6.55,3.03,4.40,99.90,998996,29,20034,-89
2022-11-23 07:11:41,5.68,2.45,4.40,99.90,998030,29,20412,-89
2022-11-23 07:12:12,5.55,2.70,4.30,99.90,992882,29,20034,-89
2022-11-23 07:12:43,6.80,2.80,4.40,99.90,1000347,29,20428,-89
2022-11-23 07:13:14,7.68,3.15,4.50,99.90,1000227,29,20030,-89
2022-11-23 07:13:46,5.03,2.83,4.40,99.90,996388,29,20027,-89
2022-11-23 07:14:17,7.22,3.05,4.30,99.90,996396,29,20030,-89
2022-11-23 07:14:47,6.85,2.85,4.40,99.90,1000345,29,20702,-89
2022-11-23 07:15:18,6.10,3.13,4.40,99.90,1001089,29,20022,-88
2022-11-23 07:15:49,9.98,3.92,4.50,99.90,1004720,29,20044,-89
2022-11-23 07:16:20,10.13,3.03,4.40,99.90,997051,29,20067,-89
2022-11-23 07:16:50,6.00,3.30,4.40,99.90,997213,29,20030,-88
2022-11-23 07:17:21,5.07,3.20,4.50,99.90,1001073,29,20026,-89
2022-11-23 07:17:52,7.68,3.42,4.50,99.90,1001005,29,20571,-88
2022-11-23 07:18:26,6.93,3.38,4.50,99.90,1004496,29,20096,-89
2022-11-23 07:18:57,5.80,3.20,4.40,99.90,1000814,29,20049,-89
2022-11-23 07:19:28,4.53,3.03,4.40,99.90,997721,29,20512,-89
2022-11-23 07:19:58,3.85,2.58,4.60,99.90,997261,29,20027,-89
2022-11-23 07:20:29,5.55,3.25,4.40,99.90,993694,29,20485,-89
2022-11-23 07:21:00,3.67,2.67,4.40,99.90,995194,29,20485,-88
2022-11-23 07:21:30,7.50,3.78,4.40,99.90,1001015,29,20105,-89
2022-11-23 07:22:01,5.25,3.17,4.60,99.90,1000903,29,20030,-88
2022-11-23 07:22:32,5.15,3.40,4.60,99.90,1000705,29,20369,-89
2022-11-23 07:23:05,7.38,3.05,4.50,99.90,1000920,29,20587,-89
2022-11-23 07:23:39,4.85,2.85,4.60,99.90,1000867,29,20026,-87
2022-11-23 07:24:10,6.38,3.00,4.60,99.90,1000901,29,20034,-89
2022-11-23 07:24:40,4.07,2.78,4.50,99.90,1000878,29,20128,-88
2022-11-23 07:25:15,7.55,2.85,4.40,99.90,998492,29,20446,-89
2022-11-23 07:25:46,8.02,3.17,4.60,99.90,993767,29,20061,-89
2022-11-23 07:26:16,4.30,3.00,4.40,99.90,1001455,29,20041,-88
2022-11-23 07:26:47,6.85,3.22,4.50,99.90,1002393,29,20029,-90
2022-11-23 07:27:19,7.32,3.38,4.50,99.90,998781,29,20416,-89
2022-11-23 07:27:57,6.47,2.60,4.50,99.90,1000802,29,20136,-89
2022-11-23 07:28:28,3.97,2.80,4.70,99.90,997159,29,20030,-89
2022-11-23 07:28:58,6.40,3.42,4.70,99.90,1000370,29,20953,-88
2022-11-23 07:29:29,7.40,3.42,4.60,99.90,997057,29,20560,-89
2022-11-23 07:29:59,6.32,2.60,4.50,99.90,992711,29,20087,-88
2022-11-23 07:30:32,6.65,3.13,4.70,99.90,995801,29,20031,-89
2022-11-23 07:31:02,4.50,3.20,4.70,99.90,993869,29,20129,-88
2022-11-23 07:31:33,9.60,3.67,4.70,99.90,992321,29,20035,-88
2022-11-23 07:32:06,4.25,3.03,4.70,99.90,990091,29,20106,-88
2022-11-23 07:32:36,7.32,3.20,4.60,99.90,993332,29,20103,-88
2022-11-23 07:33:09,6.97,3.63,4.70,99.90,1000322,29,20110,-89
2022-11-23 07:33:43,6.38,3.58,4.70,99.90,1005010,29,20134,-89
2022-11-23 07:34:13,6.25,3.80,4.70,99.90,1003574,29,20030,-88
2022-11-23 07:34:44,4.60,3.45,4.70,99.90,998674,29,20385,-88
2022-11-23 07:35:15,8.07,3.88,4.80,99.90,994287,29,20063,-88
2022-11-23 07:35:46,9.25,3.42,4.80,99.90,997276,29,20035,-88
2022-11-23 07:36:17,7.50,3.20,4.80,99.90,1002381,29,20082,-89
2022-11-23 07:36:47,6.75,3.55,4.80,99.90,1004676,29,20543,-89
2022-11-23 07:37:18,5.65,3.15,4.80,99.90,1004261,29,20078,-88
2022-11-23 07:37:49,5.10,3.50,4.60,99.90,996943,29,20023,-89
2022-11-23 07:38:19,6.35,3.35,4.80,99.90,993460,29,20510,-88
2022-11-23 07:38:50,5.47,3.35,4.70,99.90,997258,29,20030,-88
2022-11-23 07:39:21,12.55,6.18,4.80,99.90,997160,29,20058,-88
2022-11-23 07:39:52,8.95,4.78,4.70,99.90,997345,29,20567,-89
2022-11-23 07:40:25,5.85,3.63,4.80,99.90,1000814,29,20404,-88
2022-11-23 07:40:57,8.48,4.05,4.70,99.90,997348,29,20022,-88
2022-11-23 07:41:31,7.97,4.32,4.80,99.90,994058,29,20023,-89
2022-11-23 07:42:02,7.53,4.47,4.80,99.90,995986,29,20033,-89
2022-11-23 07:42:32,9.40,4.85,4.90,99.90,997660,29,20095,-89
2022-11-23 07:43:05,9.70,4.10,4.90,99.90,997574,29,20030,-88
2022-11-23 07:43:35,10.57,4.60,4.90,99.90,1000523,29,20026,-87
2022-11-23 07:44:06,6.10,4.25,4.90,99.90,1000521,29,20030,-88
2022-11-23 07:44:37,9.82,4.38,4.90,99.90,997528,29,20026,-87
2022-11-23 07:45:08,7.60,4.03,4.90,99.90,1000832,29,20488,-89
2022-11-23 07:45:39,8.27,4.53,5.00,99.90,997384,29,20470,-89
2022-11-23 07:46:10,10.25,3.75,4.90,99.90,1000663,29,20207,-87
2022-11-23 07:46:43,5.63,3.88,5.00,99.90,997145,29,20034,-88
2022-11-23 07:47:13,7.07,4.20,4.80,99.90,1004729,29,20029,-88
2022-11-23 07:47:44,4.60,3.40,4.90,99.90,1008551,29,20120,-89
2022-11-23 07:48:15,6.30,3.72,5.00,99.90,1008725,29,20033,-89
2022-11-23 07:48:46,9.15,4.35,5.00,99.90,1004686,29,20038,-89
2022-11-23 07:49:17,9.38,3.65,4.90,99.90,1003913,29,20033,-88
2022-11-23 07:49:47,4.65,3.45,5.00,99.90,1003108,29,20034,-89
2022-11-23 07:50:18,8.07,3.95,4.90,99.90,1000892,29,20065,-89
2022-11-23 07:50:52,10.32,3.70,4.90,99.90,1001435,29,20063,-89
2022-11-23 07:51:23,9.50,3.67,5.00,99.90,1000726,29,20153,-89
2022-11-23 07:51:55,4.40,3.65,5.00,99.90,1000763,29,20034,-89
2022-11-23 07:52:25,5.90,3.78,5.00,99.90,992475,29,20122,-89
2022-11-23 07:53:01,6.57,3.83,5.10,99.90,1001040,29,20018,-88
2022-11-23 07:53:31,8.65,4.10,5.10,99.90,999722,29,20167,-89
2022-11-23 07:54:02,5.20,3.50,5.10,99.90,997676,29,20075,-88
2022-11-23 07:54:33,7.82,4.25,5.10,99.90,996932,29,20022,-89
2022-11-23 07:55:04,7.45,4.22,5.10,99.90,1004369,29,20556,-89
2022-11-23 07:55:38,8.02,4.10,5.10,99.90,993153,29,20015,-88
2022-11-23 07:56:09,6.90,3.78,5.10,99.90,996929,29,20521,-89
2022-11-23 07:56:42,8.77,4.35,5.10,99.90,1000330,29,20024,-87
2022-11-23 07:57:12,8.77,4.13,5.10,99.90,998642,29,20023,-88
2022-11-23 07:57:43,9.63,4.05,5.20,99.90,1001366,29,20131,-88
2022-11-23 07:58:14,7.57,3.80,5.20,99.90,999270,29,20202,-88
2022-11-23 07:58:44,8.27,3.50,5.10,99.90,997835,29,20110,-88
2022-11-23 07:59:15,6.28,3.67,5.20,99.90,1000860,29,20029,-88
2022-11-23 07:59:46,8.85,4.13,5.20,99.90,997269,29,20392,-88
2022-11-23 08:00:17,8.43,3.72,5.20,99.90,996873,29,20065,-89
2022-11-23 08:00:48,9.10,3.90,5.20,99.90,996973,29,20023,-88
2022-11-23 08:01:19,7.30,3.67,5.20,99.90,995539,29,20133,-88
2022-11-23 08:01:50,4.88,3.72,5.20,99.90,996991,29,20022,-88
2022-11-23 08:02:21,7.47,3.65,5.20,99.90,1000687,29,20017,-88
2022-11-23 08:02:52,10.13,4.32,5.30,99.90,997066,29,20026,-90
2022-11-23 08:03:22,6.72,4.43,5.10,99.90,992636,29,20067,-87
2022-11-23 08:03:53,6.88,3.30,5.20,99.90,993612,29,20529,-87
2022-11-23 08:04:25,11.90,4.15,5.30,99.90,999865,29,20020,-88
2022-11-23 08:04:56,5.43,3.67,5.20,99.90,997157,29,20025,-89
2022-11-23 08:05:27,8.27,4.20,5.30,99.90,999135,29,20026,-88
2022-11-23 08:05:57,8.18,3.85,5.30,99.90,996902,29,20483,-89
2022-11-23 08:06:28,6.75,3.72,5.40,99.90,996944,29,20019,-89
2022-11-23 08:06:59,6.35,3.92,5.40,99.90,996363,29,20031,-89
2022-11-23 08:07:30,7.65,4.55,5.40,99.90,996283,29,20022,-89
2022-11-23 08:08:02,5.38,4.05,5.40,99.90,993248,29,20039,-90
2022-11-23 08:08:34,11.90,4.32,5.40,99.90,993527,29,20077,-89
2022-11-23 08:09:04,10.27,3.92,5.30,99.90,993376,29,20493,-89
2022-11-23 08:09:35,7.25,3.92,5.40,99.90,993887,29,20023,-88
2022-11-23 08:10:08,10.98,4.97,5.40,99.90,1001117,29,20018,-90
2022-11-23 08:10:39,9.05,4.50,5.40,99.90,1001399,29,20100,-87
2022-11-23 08:11:13,12.65,4.25,5.50,99.90,997160,29,20015,-88
2022-11-23 08:11:44,13.23,4.70,5.50,99.90,997094,29,20528,-88
2022-11-23 08:12:15,8.57,4.97,5.50,99.90,1000809,29,20085,-89
2022-11-23 08:12:46,11.73,4.85,5.50,99.90,1000371,29,20458,-89
2022-11-23 08:13:16,8.25,4.60,5.50,99.90,997097,29,20033,-88
2022-11-23 08:13:47,9.32,4.40,5.60,99.90,996418,29,20508,-88
2022-11-23 08:14:18,6.70,4.10,5.60,99.90,1004341,29,20029,-88
2022-11-23 08:14:49,6.53,4.15,5.60,99.90,994987,29,20110,-89
2022-11-23 08:15:19,5.70,3.92,5.60,99.90,1001297,29,20105,-88
2022-11-23 08:15:50,7.93,4.25,5.60,99.90,996347,29,20118,-88
2022-11-23 08:16:21,7.38,4.55,5.60,99.90,997988,29,20055,-89
2022-11-23 08:16:52,8.68,3.60,5.70,99.90,998203,29,20026,-88
2022-11-23 08:17:22,7.18,3.90,5.70,99.90,994451,29,20056,-88
2022-11-23 08:18:28,13.02,4.15,5.50,99.90,994786,29,20090,-91
2022-11-23 08:18:59,5.25,3.95,5.70,99.90,999076,29,20124,-88
2022-11-23 08:19:30,7.45,3.63,5.70,99.90,996042,29,20121,-88
2022-11-23 08:20:00,10.75,3.53,5.70,99.90,989332,29,20030,-88
2022-11-23 08:20:32,7.28,3.88,5.80,99.90,992825,29,20023,-87
2022-11-23 08:21:03,8.32,3.92,5.80,99.90,996308,29,20066,-88
2022-11-23 08:21:34,6.32,3.75,5.80,99.90,999964,29,20810,-87
2022-11-23 08:22:04,9.40,4.57,5.80,99.90,1000231,29,20042,-87
2022-11-23 08:22:35,8.40,3.78,5.90,99.90,996298,29,20101,-88
2022-11-23 08:23:05,7.20,3.88,5.90,99.90,993155,29,20209,-88
2022-11-23 08:23:36,11.05,3.75,6.00,99.90,992992,29,20023,-87
2022-11-23 08:24:07,9.13,4.50,6.10,99.90,993086,29,20019,-89
2022-11-23 08:24:38,9.63,4.13,6.10,99.90,989467,29,20630,-88
2022-11-23 08:25:08,8.25,3.97,6.20,99.90,998442,29,20113,-88
2022-11-23 08:25:39,15.75,4.35,6.30,99.90,1008056,29,20471,-89
2022-11-23 08:26:10,5.90,3.20,6.40,99.90,1001897,29,20054,-89
2022-11-23 08:26:40,3.67,3.08,6.50,99.90,996514,29,20492,-87
2022-11-23 08:27:11,6.50,3.60,6.60,99.90,994411,29,20022,-88
2022-11-23 08:27:42,7.60,3.55,6.60,99.90,993437,29,20062,-88
2022-11-23 08:28:12,11.45,4.13,6.70,99.90,1000580,29,20022,-89
2022-11-23 08:28:43,10.70,4.47,6.80,99.90,1001612,29,20018,-88
2022-11-23 08:29:14,9.00,4.15,6.80,99.90,1001931,29,20129,-88
2022-11-23 08:29:45,6.97,3.95,6.90,99.90,1000308,29,20875,-89
2022-11-23 08:30:15,13.10,4.00,6.90,99.90,995397,29,20087,-88
2022-11-23 08:30:47,9.80,4.53,7.00,99.90,996232,29,20487,-89
2022-11-23 08:31:18,7.97,3.78,7.00,99.90,1004387,29,20112,-89
2022-11-23 08:31:49,11.05,4.05,7.00,99.90,1004445,29,20033,-89
2022-11-23 08:32:20,7.13,4.25,6.90,99.90,997792,29,20068,-89
2022-11-23 08:32:51,8.70,3.97,7.00,99.90,995091,29,20037,-88
2022-11-23 08:33:21,7.85,4.18,6.90,99.90,999459,29,20038,-88
2022-11-23 08:33:52,8.02,4.50,7.00,99.90,1004153,29,20014,-88
2022-11-23 08:34:23,7.72,3.75,7.00,99.90,1011965,29,20094,-88
2022-11-23 08:34:54,10.50,3.97,7.10,99.90,996850,29,20489,-88
2022-11-23 08:35:24,6.57,3.63,7.00,99.90,996817,29,20147,-89
2022-11-23 08:35:55,8.10,3.75,7.10,99.90,989435,29,20172,-89
2022-11-23 08:36:25,8.98,4.25,7.00,99.90,989440,29,20417,-89
2022-11-23 08:36:56,8.90,3.65,7.10,99.90,996717,29,20445,-90
2022-11-23 08:37:27,7.15,3.75,7.00,99.90,999937,29,20021,-88
2022-11-23 08:37:58,7.38,3.53,7.20,99.90,1000634,29,20492,-88
2022-11-23 08:38:28,8.68,4.07,7.10,99.90,1004418,29,20110,-89
2022-11-23 08:38:59,9.15,3.83,7.10,99.90,1004343,29,20017,-88
2022-11-23 08:39:30,9.50,3.65,7.10,99.90,1000622,29,20090,-88
2022-11-23 08:40:00,11.68,3.60,7.20,99.90,1004858,29,20018,-88
2022-11-23 08:40:31,8.48,3.95,7.20,99.90,1000110,29,20152,-88
2022-11-23 08:41:04,6.18,3.70,7.20,99.90,989290,29,20072,-88
2022-11-23 08:41:35,7.68,3.95,7.20,99.90,992232,29,20056,-88
2022-11-23 08:42:05,9.60,3.60,7.10,99.90,992986,29,20042,-88
2022-11-23 08:42:36,10.40,3.53,7.20,99.90,998149,29,20069,-87
2022-11-23 08:43:07,8.35,3.42,7.30,99.90,999184,29,20425,-88
2022-11-23 08:43:37,7.30,3.85,7.20,99.90,994327,29,20022,-87
2022-11-23 08:44:10,9.15,3.30,7.20,99.90,989648,29,20023,-89
2022-11-23 08:44:40,9.63,3.53,7.20,99.90,996821,29,20029,-88
2022-11-23 08:45:11,9.13,3.65,7.20,99.90,996437,29,20723,-88
2022-11-23 08:45:42,6.68,3.47,7.30,99.90,1000892,29,20580,-88
2022-11-23 08:46:13,9.75,3.60,7.20,99.90,1000561,29,20025,-87
2022-11-23 08:46:43,6.88,3.78,7.20,99.90,1003100,29,20036,-88
2022-11-23 08:47:27,8.93,3.60,7.30,99.90,1002703,29,20500,-88
2022-11-23 08:48:00,4.82,3.30,7.30,99.90,998049,29,20030,-88
2022-11-23 08:48:30,9.32,3.25,7.30,99.90,1000205,29,20853,-87
2022-11-23 08:49:01,5.45,3.33,7.30,99.90,1003104,29,20018,-88
2022-11-23 08:49:32,5.78,3.10,7.30,99.90,1000649,29,20102,-89
2022-11-23 08:50:06,9.18,3.08,7.30,99.90,996554,29,20023,-89
2022-11-23 08:50:40,9.07,3.40,7.40,99.90,1000607,29,20010,-87
2022-11-23 08:51:11,5.80,3.25,7.30,99.90,998542,29,20018,-88
2022-11-23 08:51:41,6.80,3.10,7.20,99.90,1001195,29,20425,-88
2022-11-23 08:52:16,8.93,3.58,7.20,99.90,999413,29,20022,-88
2022-11-23 08:52:46,5.97,3.88,7.20,99.90,993680,29,20031,-88
2022-11-23 08:53:17,6.53,3.22,7.30,99.90,993960,29,20733,-88
2022-11-23 08:53:49,5.35,3.10,7.30,99.90,1000747,29,20030,-88
2022-11-23 08:54:23,8.35,2.88,7.30,99.90,1001387,29,20461,-89
2022-11-23 08:54:53,5.75,3.15,7.20,99.90,997125,29,20553,-87
2022-11-23 08:55:26,6.32,3.25,7.20,99.90,996415,29,20083,-87
2022-11-23 08:58:54,7.10,2.55,7.30,99.90,1005174,29,20567,-91
2022-11-23 09:00:15,4.70,2.50,7.40,99.90,1012125,29,20399,-91
2022-11-23 09:01:02,6.35,2.25,7.50,99.90,1008107,29,20033,-90
2022-11-23 09:01:51,3.38,2.10,7.60,99.90,1004818,29,20097,-91
2022-11-23 09:04:07,4.28,2.20,7.60,99.90,999485,29,20026,-90
2022-11-23 09:05:30,5.70,2.28,7.60,99.90,999356,29,20041,-90
2022-11-23 09:06:01,5.43,2.22,7.60,99.90,1003590,29,20459,-88
2022-11-23 09:06:33,6.57,2.65,7.60,99.90,990034,29,20044,-88
2022-11-23 09:07:04,5.72,2.30,7.60,99.90,985515,30,20085,-88
2022-11-23 09:07:34,6.07,2.58,7.60,99.90,989497,29,20099,-88
2022-11-23 09:08:05,5.82,2.67,7.60,99.90,997925,29,20034,-88
2022-11-23 09:08:37,5.50,2.53,7.60,99.90,997139,29,20473,-87
2022-11-23 09:09:07,5.03,2.40,7.60,99.90,1000498,29,20125,-88
2022-11-23 09:09:38,3.92,2.20,7.70,99.90,1001052,29,20029,-86
2022-11-23 09:10:09,5.45,2.90,7.60,99.90,1000634,29,20569,-88
2022-11-23 09:10:40,5.57,2.78,7.70,99.90,1000816,29,20075,-88
2022-11-23 09:11:12,4.55,2.60,7.70,99.90,1004071,29,20021,-87
2022-11-23 09:11:43,5.07,2.42,7.70,99.90,1000500,29,20040,-88
2022-11-23 09:12:14,9.85,3.00,7.70,99.90,1007279,29,20027,-88
2022-11-23 09:12:48,9.73,3.38,7.80,99.90,1001659,29,20064,-87
2022-11-23 09:13:19,7.18,2.60,7.80,99.90,998672,29,20128,-87
2022-11-23 09:13:50,8.35,3.05,7.80,99.90,992531,29,20027,-87
2022-11-23 09:14:21,7.32,2.47,7.70,99.90,994229,29,20038,-88
2022-11-23 09:14:52,5.22,2.97,7.70,99.90,996830,29,20015,-88
2022-11-23 09:15:25,5.30,2.58,7.70,99.90,997002,29,20427,-88
2022-11-23 09:16:07,4.82,2.20,7.70,99.90,999436,29,20120,-87
2022-11-23 09:16:38,6.10,2.33,7.70,99.90,1000561,29,20493,-88
2022-11-23 09:17:09,6.57,2.80,7.70,99.90,998699,29,20063,-89
2022-11-23 09:17:39,6.45,2.63,7.70,99.90,996585,29,20488,-88
2022-11-23 09:18:32,7.90,3.03,7.70,99.90,1004271,29,20026,-89
2022-11-23 09:19:02,3.22,2.13,7.70,99.90,1007133,29,20422,-87
2022-11-23 09:20:07,3.97,2.20,7.70,99.90,1008356,29,20029,-89
2022-11-23 09:20:43,3.17,2.83,7.70,99.90,996168,29,20097,-89
2022-11-23 09:21:14,3.65,2.13,7.60,99.90,1001990,29,20026,-89
2022-11-23 09:21:45,5.38,2.72,7.60,99.90,1004707,29,20029,-89
2022-11-23 09:22:16,5.35,2.10,7.60,99.90,1004915,29,20570,-89
2022-11-23 09:23:00,3.42,2.10,7.60,99.90,1002615,29,20078,-89
2022-11-23 09:23:40,3.88,2.47,7.60,99.90,1005227,29,20546,-88
2022-11-23 09:24:14,5.90,2.53,7.60,99.90,1002135,29,20026,-88
2022-11-23 09:24:44,5.07,2.40,7.60,99.90,1001101,29,20030,-88
2022-11-23 09:25:28,6.15,2.13,7.60,99.90,1000768,29,20042,-88
2022-11-23 09:25:59,6.13,2.35,7.60,99.90,998883,29,20030,-89
2022-11-23 09:26:34,2.45,1.70,7.50,99.90,993130,29,20051,-87
2022-11-23 09:27:07,2.85,2.00,7.50,99.90,998843,29,20034,-88
2022-11-23 09:27:41,5.95,2.28,7.50,99.90,996107,29,20548,-88
2022-11-23 09:28:13,5.50,2.17,7.60,99.90,1000321,29,20042,-89
2022-11-23 09:28:44,5.18,2.20,7.60,99.90,996718,29,20159,-88
2022-11-23 09:29:18,5.50,1.90,7.60,99.90,994028,29,20045,-89
2022-11-23 09:29:51,5.50,2.10,7.50,99.90,992978,29,20458,-88
2022-11-23 09:30:22,3.15,1.92,7.60,99.90,993715,29,20041,-89
2022-11-23 09:30:54,5.50,2.03,7.60,99.90,995821,29,20039,-88
2022-11-23 09:31:27,5.60,2.03,7.60,99.90,992089,29,20063,-88
2022-11-23 09:32:10,5.63,2.70,7.60,99.90,1000246,29,20038,-89
2022-11-23 09:32:44,6.85,2.67,7.60,99.90,997485,29,20094,-89
2022-11-23 09:33:15,3.80,2.00,7.70,99.90,996579,29,20138,-88
2022-11-23 09:33:45,7.85,2.20,7.70,99.90,999454,29,20022,-88
2022-11-23 09:34:16,3.80,1.77,7.70,99.90,1000665,29,20050,-88
2022-11-23 09:34:49,3.58,2.08,7.70,99.90,1000404,29,20534,-88
2022-11-23 09:35:20,3.72,1.67,7.70,99.90,1002098,29,20456,-89
2022-11-23 09:36:02,3.90,1.95,7.80,99.90,1000709,29,20030,-88
2022-11-23 09:36:35,4.95,2.05,7.80,99.90,998082,29,20120,-88
2022-11-23 09:37:06,4.32,1.95,7.80,99.90,996833,29,20758,-88
2022-11-23 09:37:37,4.13,1.63,7.90,99.90,1000080,29,20531,-87
2022-11-23 09:38:08,4.57,1.60,7.80,99.90,1001334,29,20082,-88
2022-11-23 09:38:39,3.42,1.55,7.90,99.90,1000489,29,20097,-88
2022-11-23 09:39:10,3.15,1.73,7.90,99.90,1004028,29,20124,-88
2022-11-23 09:39:42,2.38,1.58,7.90,99.90,1000302,29,20580,-88
2022-11-23 09:40:16,4.70,1.48,8.00,99.90,998395,29,20034,-87
2022-11-23 09:40:52,3.38,1.60,8.00,99.90,1000697,29,20030,-88
2022-11-23 09:41:26,6.95,2.00,8.00,99.90,1004511,29,20032,-90
2022-11-23 09:42:08,4.70,1.60,8.10,99.90,997777,29,20039,-88
2022-11-23 09:42:39,2.95,1.77,8.10,99.90,992650,29,20035,-88
2022-11-23 09:43:26,3.13,1.50,8.10,99.90,993033,29,20034,-88
2022-11-23 09:43:57,6.68,1.73,8.20,99.90,1003791,29,20029,-87
2022-11-23 09:45:09,4.28,1.60,8.20,99.90,1001943,29,20033,-88
2022-11-23 09:45:48,4.60,1.83,8.20,99.90,999400,29,20508,-88
2022-11-23 09:47:07,7.70,1.85,8.20,99.90,1002333,29,21871,-89
2022-11-23 09:48:02,10.05,2.30,8.20,99.90,1007692,29,20037,-88
2022-11-23 09:49:05,5.25,1.40,8.20,99.90,1008075,29,20041,-88
2022-11-23 09:49:57,2.85,1.33,8.30,99.90,1004527,29,20223,-87
2022-11-23 09:51:04,2.15,1.30,8.30,99.90,1003299,29,20821,-88
2022-11-23 09:51:38,5.35,1.48,8.40,99.90,1004172,29,20029,-88
2022-11-23 09:52:18,1.83,1.25,8.50,99.90,1005289,29,20029,-89
2022-11-23 09:52:50,3.40,1.65,8.50,99.90,1001576,29,20030,-88
2022-11-23 09:54:02,6.68,1.80,8.50,99.90,995738,29,20034,-89
2022-11-23 09:54:36,5.63,1.77,8.60,99.90,1001378,29,20038,-88
2022-11-23 09:55:16,3.20,1.67,8.60,99.90,1000616,29,20053,-88
2022-11-23 09:55:50,5.70,1.80,8.70,99.90,998637,29,20026,-88
2022-11-23 09:56:29,7.68,1.67,8.70,99.90,996613,29,20501,-89
2022-11-23 09:57:02,3.42,1.80,8.70,99.90,1000203,29,20029,-88
2022-11-23 09:57:34,2.80,1.50,8.80,99.90,1001655,29,20037,-89
2022-11-23 09:58:06,4.18,1.88,8.80,99.90,1005987,29,20028,-88
2022-11-23 09:58:40,2.53,2.00,8.90,99.90,1002208,29,20045,-88
2022-11-23 09:59:22,2.80,1.38,8.90,99.90,1002205,29,20068,-89
2022-11-23 10:00:16,2.80,1.42,9.00,99.90,998277,29,20042,-87
2022-11-23 10:01:08,4.38,1.17,9.00,99.90,1000590,29,20424,-86
2022-11-23 10:01:39,3.65,1.50,9.10,99.90,1001635,29,20089,-87
2022-11-23 10:02:22,6.47,1.65,9.10,99.90,998386,29,20079,-87
2022-11-23 10:02:53,1.67,1.30,9.10,99.90,996575,29,20030,-88
2022-11-23 10:03:24,4.53,1.38,9.10,99.90,991745,29,20122,-87
2022-11-23 10:03:55,2.03,1.38,9.20,99.90,994065,29,20233,-87
2022-11-23 10:04:31,5.15,1.80,9.20,99.90,1002503,29,20044,-86
2022-11-23 10:05:04,4.75,1.52,9.10,99.90,1000188,29,20057,-87
2022-11-23 10:05:38,2.40,1.23,9.10,99.90,999602,29,20037,-88
2022-11-23 10:06:19,5.63,1.60,9.10,99.90,994212,29,20030,-87
2022-11-23 10:07:24,5.63,1.80,9.10,99.90,998623,29,20046,-88
2022-11-23 10:08:16,2.53,1.40,9.00,99.90,1002426,29,20102,-87
2022-11-23 10:09:14,4.10,1.73,9.10,99.90,996366,29,20160,-88
2022-11-23 10:10:15,2.67,1.58,9.00,99.90,1003486,29,20030,-87
2022-11-23 10:10:53,4.70,1.50,9.00,99.90,1009716,29,20029,-87
2022-11-23 10:11:24,2.25,1.30,9.10,99.90,1003570,29,20037,-87
2022-11-23 10:12:18,3.90,1.95,9.10,99.90,999460,29,20030,-87
2022-11-23 10:13:04,2.42,1.70,9.10,99.90,996491,29,20034,-87
2022-11-23 10:13:42,2.40,1.67,9.10,99.90,1005149,29,20026,-87
2022-11-23 10:14:26,3.75,1.60,9.20,99.90,1004593,29,20124,-87
2022-11-23 10:15:15,3.40,1.58,9.20,99.90,996514,29,20525,-87
2022-11-23 10:16:13,2.83,1.80,9.30,99.90,994603,29,20034,-88
2022-11-23 10:17:08,5.63,1.60,9.30,99.90,990726,29,20028,-87
2022-11-23 10:17:50,4.88,1.60,9.30,99.90,1001478,29,20022,-87
2022-11-23 10:18:33,2.40,1.55,9.30,99.90,1003012,29,20133,-87
2022-11-23 10:19:21,2.92,1.65,9.30,99.90,1000166,29,20030,-88
2022-11-23 10:19:58,1.70,1.40,9.30,99.90,1000052,29,20548,-87
2022-11-23 10:21:06,3.92,1.30,9.30,99.90,996344,29,20085,-87
2022-11-23 10:22:03,3.08,1.13,9.30,99.90,1000268,29,20038,-86
2022-11-23 10:22:59,1.63,1.13,9.30,99.90,1003703,29,20867,-88
2022-11-23 10:23:42,2.25,1.08,9.30,99.90,1001287,29,20132,-87
2022-11-23 10:24:19,2.40,1.20,9.30,99.90,1003988,29,20101,-86
2022-11-23 10:24:52,3.20,1.42,9.30,99.90,1007154,29,20025,-88
2022-11-23 10:25:24,2.13,1.17,9.30,99.90,1003813,29,20373,-87
2022-11-23 10:25:55,3.15,1.30,9.40,99.90,995341,29,20022,-88
2022-11-23 10:26:31,3.90,1.35,9.40,99.90,994152,29,20054,-87
2022-11-23 10:27:02,3.10,1.20,9.40,99.90,998194,29,20057,-88
2022-11-23 10:27:33,3.70,1.20,9.40,99.90,998626,29,20563,-87
2022-11-23 10:28:12,4.03,1.63,9.40,99.90,1004079,29,20021,-87
2022-11-23 10:28:45,2.95,1.75,9.40,99.90,1000390,29,20528,-87
2022-11-23 10:29:22,6.90,1.25,9.30,99.90,1001375,29,20026,-87
2022-11-23 10:29:55,2.25,1.50,9.30,99.90,997605,29,20038,-87
2022-11-23 10:30:26,4.90,2.25,9.30,99.90,998743,29,20030,-87
2022-11-23 10:31:16,3.10,1.40,9.30,99.90,1000384,29,20042,-88
2022-11-23 10:31:48,6.35,1.50,9.30,99.90,1000734,29,20894,-87
2022-11-23 10:32:40,6.00,1.90,9.20,99.90,1004010,29,20025,-88
2022-11-23 10:33:35,3.13,1.58,9.10,99.90,1011531,29,20432,-86
2022-11-23 10:34:15,2.10,0.95,9.10,99.90,1007382,29,20032,-87
2022-11-23 10:34:53,3.88,1.20,9.20,99.90,1001381,29,20500,-87
2022-11-23 10:35:28,5.85,1.63,9.20,99.90,1000161,29,21119,-88
2022-11-23 10:35:59,3.83,1.70,9.20,99.90,993422,29,20058,-87
2022-11-23 10:36:29,4.65,1.55,9.20,99.90,995622,29,20022,-88
2022-11-23 10:37:00,1.98,1.02,9.20,99.90,988618,29,20031,-88
2022-11-23 10:37:32,3.35,1.33,9.10,99.90,992629,29,20447,-87
2022-11-23 10:38:17,4.88,1.20,9.10,99.90,992750,29,20030,-86
2022-11-23 10:38:54,3.08,1.17,9.10,99.90,999665,29,20536,-88
2022-11-23 10:39:26,5.07,1.00,9.10,99.90,992406,29,20513,-88
2022-11-23 10:39:57,5.53,1.30,9.10,99.90,1000218,29,20030,-87
2022-11-23 10:40:31,6.93,1.48,9.00,99.90,1003589,29,20026,-87
2022-11-23 10:41:12,5.03,1.27,9.00,99.90,1000239,29,20444,-87
2022-11-23 10:41:44,3.72,1.17,9.00,99.90,1004089,29,20021,-87
2022-11-23 10:42:31,5.07,1.10,9.10,99.90,994360,29,20031,-87
2022-11-23 10:43:13,2.20,1.02,9.10,99.90,999998,29,20132,-87
2022-11-23 10:43:57,4.07,1.25,9.10,99.90,1001787,29,20033,-88
2022-11-23 10:44:36,3.92,1.35,9.00,99.90,1003976,29,20033,-88
2022-11-23 10:45:22,4.20,1.20,9.00,99.90,996538,29,20031,-86
2022-11-23 10:46:36,2.88,0.90,9.10,99.90,994852,29,20038,-88
2022-11-23 10:47:09,5.75,1.25,9.10,99.90,1003962,29,20036,-87
2022-11-23 10:47:48,10.25,1.20,9.00,99.90,1005318,29,20034,-87
2022-11-23 10:48:35,3.33,1.35,9.00,99.90,1007622,29,20029,-87
2022-11-23 10:49:19,2.88,1.48,9.00,99.90,1006722,29,20075,-88
2022-11-23 10:49:57,4.60,1.00,9.00,99.90,1004808,29,20072,-88
2022-11-23 10:50:29,1.77,0.93,9.00,99.90,1004790,29,20036,-87
2022-11-23 10:51:22,2.35,1.15,9.00,99.90,1003936,29,20128,-87
2022-11-23 10:51:57,3.92,1.17,9.00,99.90,1005544,29,20041,-86
2022-11-23 10:52:32,2.72,1.17,9.00,99.90,1001942,29,20519,-87
2022-11-23 10:53:08,4.75,1.10,9.00,99.90,1007166,29,20087,-87
2022-11-23 10:53:40,4.00,1.13,9.00,99.90,1000354,29,20803,-88
2022-11-23 10:54:35,2.03,0.90,9.00,99.90,1001689,29,20083,-87
2022-11-23 10:55:08,2.38,0.80,9.00,99.90,1000803,29,20025,-87
2022-11-23 10:55:49,4.63,1.17,9.10,99.90,999321,29,20025,-87
2022-11-23 10:56:19,3.10,1.17,9.00,99.90,1002823,29,20025,-87
2022-11-23 10:56:52,2.50,1.02,9.00,99.90,1005934,29,20563,-87
2022-11-23 10:57:43,3.03,1.10,9.10,99.90,1004523,29,20033,-88
2022-11-23 10:58:30,1.77,1.35,9.00,99.90,998367,29,20030,-87
2022-11-23 10:59:01,2.45,0.73,9.00,99.90,1001081,29,20539,-87
2022-11-23 10:59:40,4.75,1.13,9.00,99.90,1004201,29,20032,-87
2022-11-23 11:00:14,2.30,0.93,9.00,99.90,1006520,29,20032,-87
2022-11-23 11:00:45,4.90,1.48,9.00,99.90,1003342,29,20105,-88
2022-11-23 11:01:24,3.58,0.77,9.00,99.90,1003080,29,20033,-87
2022-11-23 11:02:10,3.20,1.00,9.00,99.90,1000978,29,20038,-87
2022-11-23 11:02:46,5.72,1.05,9.00,99.90,1002608,29,20040,-87
2022-11-23 11:03:25,3.38,1.20,9.00,99.90,1002760,29,20029,-88
2022-11-23 11:04:03,5.88,1.27,8.90,99.90,1000806,29,20133,-88
2022-11-23 11:04:33,7.53,1.55,8.90,99.90,999951,29,20030,-87
2022-11-23 11:05:25,4.68,1.02,8.90,99.90,1003896,29,20545,-87
2022-11-23 11:05:59,2.53,0.93,8.90,99.90,1004875,29,20045,-87
2022-11-23 11:06:33,3.30,1.35,8.90,99.90,1004868,29,20103,-87
2022-11-23 11:07:29,2.88,0.90,8.90,99.90,1005091,29,20028,-87
2022-11-23 11:08:09,2.92,0.95,8.90,99.90,1000976,29,20041,-87
2022-11-23 11:08:58,2.28,1.02,8.90,99.90,1000286,29,20034,-86
2022-11-23 11:09:29,3.75,1.02,9.00,99.90,996859,29,20023,-87
2022-11-23 11:10:02,3.47,1.00,9.00,99.90,997214,29,20034,-87
2022-11-23 11:10:41,11.23,1.30,9.00,99.90,992555,29,20167,-87
2022-11-23 11:11:31,4.13,1.08,9.00,99.90,998843,29,20027,-87
2022-11-23 11:12:01,3.17,0.88,9.00,99.90,1003352,29,20495,-87
2022-11-23 11:12:34,4.85,0.95,9.10,99.90,1004181,29,20018,-86
2022-11-23 11:13:28,2.00,1.00,9.10,99.90,997506,29,20432,-87
2022-11-23 11:14:18,3.35,0.90,9.10,99.90,998880,29,20023,-87
2022-11-23 11:15:18,1.75,0.93,9.10,99.90,1002352,29,20025,-87
2022-11-23 11:15:57,9.18,1.35,9.10,99.90,1001300,29,20030,-88
2022-11-23 11:16:33,1.77,0.98,9.10,99.90,999775,29,20050,-87
2022-11-23 11:17:04,2.60,1.00,9.10,99.90,996941,29,20029,-88
2022-11-23 11:17:36,8.20,1.17,9.10,99.90,1000207,29,20025,-87
2022-11-23 11:18:17,1.88,1.30,9.10,99.90,989297,29,20618,-87
2022-11-23 11:18:48,1.65,0.95,9.10,99.90,996887,29,20027,-87
2022-11-23 11:19:31,5.53,1.30,9.20,99.90,1002445,29,20172,-88
2022-11-23 11:20:26,4.60,1.00,9.20,99.90,1001039,29,20087,-88
2022-11-23 11:20:59,3.25,1.10,9.20,99.90,997781,29,20026,-87
2022-11-23 11:21:33,9.23,1.23,9.20,99.90,1000155,29,20105,-88
2022-11-23 11:22:24,1.92,1.02,9.20,99.90,1002199,29,20050,-88
2022-11-23 11:22:58,6.00,1.10,9.30,99.90,1004010,29,20025,-86
2022-11-23 11:23:30,2.50,1.15,9.30,99.90,1009588,29,20523,-87
2022-11-23 11:24:12,5.43,1.10,9.30,99.90,1005130,29,20077,-88
2022-11-23 11:24:45,2.55,0.93,9.30,99.90,1004841,29,20506,-87
2022-11-23 11:25:36,2.40,0.88,9.30,99.90,997657,29,20034,-87
2022-11-23 11:26:18,2.25,0.98,9.40,99.90,1004696,29,20110,-87
2022-11-23 11:26:58,2.40,1.38,9.40,99.90,998299,29,20025,-87
2022-11-23 11:27:31,5.95,1.00,9.40,99.90,1002760,29,20033,-87
2022-11-23 11:28:17,2.45,1.23,9.50,99.90,998575,29,20037,-88
2022-11-23 11:28:52,2.80,1.30,9.50,99.90,1004516,29,20029,-87
2022-11-23 11:29:31,2.63,1.08,9.60,99.90,1007626,29,20036,-87
2022-11-23 11:30:19,2.72,1.02,9.60,99.90,1008492,29,20025,-87
2022-11-23 11:31:11,3.88,1.23,9.60,99.90,997487,29,20117,-87
2022-11-23 11:32:01,6.32,1.55,9.60,99.90,1002009,29,20048,-87
2022-11-23 11:33:07,5.03,1.00,9.60,99.90,1001431,29,20026,-88
2022-11-23 11:33:53,3.75,0.80,9.60,99.90,997547,29,20074,-87
2022-11-23 11:34:40,3.45,1.10,9.60,99.90,1006163,29,20200,-88
2022-11-23 11:35:27,3.28,1.20,9.60,99.90,1005657,29,20042,-88
2022-11-23 11:36:00,3.22,1.00,9.50,99.90,1004701,29,20902,-87
2022-11-23 11:36:40,4.57,1.08,9.40,99.90,1002132,29,20014,-88
2022-11-23 11:37:32,4.85,0.93,9.40,99.90,1000714,29,20381,-86
2022-11-23 11:38:20,2.65,1.08,9.30,99.90,997611,29,20037,-88
2022-11-23 11:38:55,3.13,0.88,9.30,99.90,999529,29,20034,-87
2022-11-23 11:39:39,4.78,1.08,9.20,99.90,1005038,29,20026,-87
2022-11-23 11:40:33,4.03,0.73,9.20,99.90,1005506,29,20407,-86
2022-11-23 11:41:13,0.77,0.70,9.10,99.90,1004761,29,20022,-87
2022-11-23 11:41:47,3.70,0.80,9.10,99.90,1003355,29,20025,-88
2022-11-23 11:42:35,4.88,0.88,9.10,99.90,1004387,29,20508,-88
2022-11-23 11:43:28,2.80,0.95,9.10,99.90,1003722,29,20046,-88
2022-11-23 11:44:11,2.03,1.02,9.20,99.90,1003748,29,20034,-87
2022-11-23 11:44:45,2.83,0.88,9.20,99.90,1004305,29,20017,-88
2022-11-23 11:45:30,4.47,0.90,9.30,99.90,998187,29,20607,-88
2022-11-23 11:46:13,2.85,0.98,9.40,99.90,1004642,29,20108,-88
2022-11-23 11:46:50,3.67,0.95,9.40,99.90,996215,29,20091,-86
2022-11-23 11:47:35,1.63,0.65,9.50,99.90,1000970,29,20049,-88
2022-11-23 11:48:12,2.55,1.27,9.50,99.90,997398,29,20760,-88
2022-11-23 11:48:51,9.27,1.58,9.50,99.90,1004446,29,20032,-88
2022-11-23 11:49:30,6.72,1.60,9.50,99.90,1006756,29,20041,-87
2022-11-23 11:50:09,3.85,0.93,9.50,99.90,999089,29,20026,-87
2022-11-23 11:50:54,1.80,1.00,9.60,99.90,995068,29,20019,-86
2022-11-23 11:51:33,1.17,0.90,9.60,99.90,999553,29,20071,-87
2022-11-23 11:52:12,1.80,1.13,9.70,99.90,1006949,29,20049,-87
2022-11-23 11:52:45,2.10,0.73,9.70,99.90,1004900,29,20056,-87
2022-11-23 11:53:38,6.53,0.70,9.70,99.90,1004458,29,20591,-87
2022-11-23 11:54:44,3.38,1.08,9.80,99.90,1000880,29,20069,-87
2022-11-23 11:55:24,2.22,0.70,9.80,99.90,1007478,29,20498,-88
2022-11-23 11:56:13,2.60,0.68,9.90,99.90,1006205,29,20120,-87
2022-11-23 11:56:48,2.08,1.10,9.90,99.90,1002280,29,20033,-87
2022-11-23 11:57:31,5.55,0.98,9.90,99.90,1000685,29,20086,-87
2022-11-23 11:58:13,2.08,0.70,9.90,99.90,1000472,29,20117,-87
2022-11-23 11:59:22,3.00,0.95,9.90,99.90,995801,29,20026,-88
2022-11-23 11:59:56,3.80,0.88,9.90,99.90,997633,29,20059,-87
2022-11-23 12:00:29,4.20,0.93,9.90,99.90,1003193,29,21947,-87
2022-11-23 12:01:37,1.83,0.65,9.90,99.90,1003698,29,20137,-88
2022-11-23 12:02:16,2.75,1.10,10.00,99.90,1000855,29,20021,-88
2022-11-23 12:03:22,4.30,1.60,9.90,99.90,1002756,29,20125,-88
2022-11-23 12:04:04,4.32,0.80,9.90,99.90,1002789,29,20034,-87
2022-11-23 12:04:45,5.80,1.13,9.90,99.90,1006505,29,20029,-88
2022-11-23 12:05:47,0.73,0.40,9.90,99.90,1004385,29,20037,-88
2022-11-23 12:06:36,3.30,0.70,10.00,99.90,998510,29,20042,-88
2022-11-23 12:07:11,2.22,0.65,10.00,99.90,1006620,29,20043,-87
2022-11-23 12:07:54,3.35,0.90,10.00,99.90,1000650,29,20046,-87
2022-11-23 12:08:43,4.03,0.82,10.00,99.90,996879,29,20424,-87
2022-11-23 12:09:18,2.20,0.73,10.00,99.90,994323,29,20031,-88
2022-11-23 12:09:54,1.73,1.00,10.00,99.90,1000764,29,20034,-88
2022-11-23 12:10:48,4.28,1.15,9.90,99.90,1004165,29,20081,-87
2022-11-23 12:11:19,3.83,0.70,9.90,99.90,999006,29,20125,-87
2022-11-23 12:11:49,4.97,0.90,9.90,99.90,1004521,29,20029,-88
2022-11-23 12:12:21,5.80,0.75,9.90,99.90,995539,29,20063,-88
2022-11-23 12:12:51,1.98,0.43,9.90,99.90,999112,29,20405,-87
2022-11-23 12:13:26,3.20,0.80,9.90,99.90,1001114,29,20112,-88
2022-11-23 12:14:01,4.78,0.70,9.90,99.90,997504,29,20083,-87
2022-11-23 12:14:32,4.93,0.90,10.00,99.90,996573,29,20074,-87
2022-11-23 12:15:04,1.63,0.55,10.00,99.90,997168,29,20038,-88
2022-11-23 12:15:42,2.03,0.70,10.00,99.90,996968,29,20033,-88
2022-11-23 12:16:22,1.38,0.47,10.00,99.90,990434,29,20027,-87
2022-11-23 12:17:23,5.78,0.85,10.10,99.90,998794,29,20105,-86
2022-11-23 12:18:24,3.38,1.00,10.10,99.90,999091,29,20091,-88
2022-11-23 12:19:01,2.47,0.65,10.00,99.90,1003477,29,20022,-87
2022-11-23 12:19:57,2.78,0.70,9.90,99.90,999095,29,20553,-88
2022-11-23 12:20:55,0.73,0.43,9.90,99.90,1006164,29,20029,-86
2022-11-23 12:22:11,2.33,0.80,9.80,99.90,1005521,29,20046,-87
2022-11-23 12:22:42,2.85,0.90,9.70,99.90,1005901,29,20069,-86
2022-11-23 12:23:40,1.88,0.68,9.60,99.90,1001310,29,20030,-87
2022-11-23 12:24:29,5.50,0.68,9.60,99.90,993440,29,20102,-88
2022-11-23 12:25:13,4.40,1.08,9.60,99.90,994966,29,20121,-90
2022-11-23 12:25:57,2.00,0.85,9.60,99.90,990036,29,20580,-87
2022-11-23 12:27:18,2.60,0.80,9.60,99.90,995894,29,20045,-90
2022-11-23 12:28:46,3.33,0.95,9.60,99.90,1008213,29,20448,-87
2022-11-23 12:29:42,5.32,0.90,9.60,99.90,1005707,29,20025,-86
2022-11-23 12:30:17,2.85,0.75,9.60,99.90,1010689,29,20064,-87
2022-11-23 12:31:48,1.88,0.70,9.60,99.90,1012265,23,20052,-90
2022-11-23 12:32:58,3.05,0.88,9.60,99.90,1003684,29,20137,-87
2022-11-23 12:33:50,2.97,0.70,9.60,99.90,999266,29,20089,-86
2022-11-23 12:34:49,2.22,0.60,9.60,99.90,1000006,29,20626,-88
2022-11-23 12:35:23,1.95,0.68,9.70,99.90,1000324,29,20034,-87
2022-11-23 12:36:28,2.45,0.55,9.70,99.90,1000055,29,20116,-87
2022-11-23 12:37:21,1.98,0.68,9.80,99.90,998013,29,20057,-86
2022-11-23 12:38:04,2.72,0.70,9.80,99.90,1000667,29,20523,-86
2022-11-23 12:38:47,2.90,0.95,9.80,99.90,1004635,29,20508,-88
2022-11-23 12:39:53,2.30,0.73,9.80,99.90,1009191,29,20033,-87
2022-11-23 12:40:35,2.75,1.25,9.90,99.90,1003614,29,20124,-87
2022-11-23 12:41:24,3.03,0.50,9.90,99.90,1006269,29,20025,-87
2022-11-23 12:42:09,4.60,1.05,9.90,99.90,1008424,29,20021,-89
2022-11-23 12:42:51,1.10,0.65,9.90,99.90,1004639,29,20034,-88
2022-11-23 12:43:41,2.00,0.75,9.80,99.90,1000576,29,20113,-88
2022-11-23 12:44:14,4.93,1.47,9.80,99.90,1003440,29,20129,-88
2022-11-23 12:44:53,3.70,0.80,9.90,99.90,1004527,29,20273,-88
2022-11-23 12:45:42,3.78,0.75,9.80,99.90,1004108,29,20033,-86
2022-11-23 12:46:32,3.08,0.68,9.90,99.90,1000138,29,20061,-88
2022-11-23 12:47:24,1.17,0.73,9.80,99.90,1001016,29,20472,-87
2022-11-23 12:48:24,3.22,0.65,9.80,99.90,1004251,29,20037,-89
2022-11-23 12:49:00,4.15,1.08,9.80,99.90,1009867,29,20051,-88
2022-11-23 12:50:09,1.63,0.80,9.80,99.90,1014896,29,20088,-89
2022-11-23 12:50:57,1.38,0.63,9.80,99.90,1007065,29,20061,-88
2022-11-23 12:51:46,5.20,0.93,9.70,99.90,1007680,29,20116,-88
2022-11-23 12:52:46,5.55,1.13,9.80,99.90,1006032,29,20040,-88
2022-11-23 12:53:32,2.08,0.90,9.70,99.90,1006066,29,20512,-88
2022-11-23 12:54:25,5.68,1.00,9.70,99.90,1004370,29,20072,-87
2022-11-23 12:55:20,2.10,0.88,9.60,99.90,999793,29,20038,-88
2022-11-23 12:56:00,3.78,1.00,9.60,99.90,1001845,29,20033,-88
2022-11-23 12:56:48,2.45,0.80,9.70,99.90,998479,29,20062,-87
2022-11-23 12:57:30,1.80,0.60,9.70,99.90,999096,29,20452,-89
2022-11-23 12:58:17,1.08,0.63,9.70,99.90,1007908,29,20025,-89
2022-11-23 12:58:52,4.93,1.15,9.60,99.90,1014080,29,20031,-88
2022-11-23 12:59:38,3.13,0.95,9.60,99.90,1005790,29,20025,-87
2022-11-23 13:00:22,1.80,0.98,9.60,99.90,1007718,29,20396,-88
2022-11-23 13:01:10,2.95,0.50,9.60,99.90,1007877,29,20025,-89
2022-11-23 13:01:48,3.13,0.70,9.60,99.90,1005501,29,20038,-88
2022-11-23 13:02:39,1.17,0.52,9.50,99.90,1002966,29,20077,-89
2022-11-23 13:03:28,3.35,1.10,9.40,99.90,998469,29,20030,-87
2022-11-23 13:04:18,4.47,0.80,9.40,99.90,1007689,29,20125,-89
2022-11-23 13:05:05,1.33,0.60,9.40,99.90,1005852,29,20434,-88
2022-11-23 13:05:48,3.25,1.02,9.30,99.90,1012018,29,20035,-88
2022-11-23 13:06:56,2.50,1.08,9.30,99.90,1014641,29,20071,-87
2022-11-23 13:08:04,2.47,0.70,9.30,99.90,1007624,29,20053,-88
2022-11-23 13:09:01,1.20,0.80,9.20,99.90,1004521,29,20017,-88
2022-11-23 13:10:11,1.67,0.60,9.20,99.90,1003443,29,20030,-86
2022-11-23 13:11:11,2.22,0.50,9.10,99.90,1001588,29,20030,-89
2022-11-23 13:12:18,4.68,1.13,9.10,99.90,1001086,29,20694,-89
2022-11-23 13:13:21,0.77,0.70,9.10,99.90,1002857,29,20502,-88
2022-11-23 13:14:08,1.08,0.80,9.00,99.90,1002750,29,20025,-87
2022-11-23 13:15:09,1.00,0.30,9.00,99.90,1008409,29,20025,-89
2022-11-23 13:15:54,3.22,0.77,9.00,99.90,1007986,29,20017,-88
2022-11-23 13:16:41,3.30,0.57,9.00,99.90,1007216,29,20025,-87
2022-11-23 13:17:33,4.35,0.88,9.00,99.90,1000502,29,20030,-88
2022-11-23 13:18:13,2.72,0.60,9.00,99.90,1000729,29,20556,-88
2022-11-23 13:18:55,1.48,0.50,9.00,99.90,1001495,29,20026,-88
2022-11-23 13:19:41,1.80,0.55,9.00,99.90,1002000,29,20034,-88
2022-11-23 13:20:27,1.95,0.60,9.00,99.90,998580,29,20057,-88
2022-11-23 13:21:36,3.08,0.70,9.00,99.90,1002677,29,20025,-88
2022-11-23 13:22:19,3.03,1.05,9.00,99.90,1009214,29,20032,-88
2022-11-23 13:22:51,2.15,0.80,9.00,99.90,1007801,29,20033,-88
2022-11-23 13:23:24,2.33,0.50,9.00,99.90,1006582,29,20025,-88
2022-11-23 13:23:55,1.70,0.80,8.90,99.90,1005695,29,20100,-87
2022-11-23 13:24:31,2.30,0.80,8.90,99.90,1001169,29,20513,-88
2022-11-23 13:25:17,2.83,0.65,8.90,99.90,999759,29,20073,-88
2022-11-23 13:26:22,2.55,0.80,8.90,99.90,996461,29,20082,-88
2022-11-23 13:27:14,0.52,0.50,8.80,99.90,1004282,29,20030,-86
2022-11-23 13:27:47,3.67,0.90,8.80,99.90,1006569,29,20057,-88
2022-11-23 13:28:29,1.25,0.57,8.70,99.90,1003532,29,20029,-88
2022-11-23 13:29:41,2.75,0.50,8.70,99.90,1003594,29,20040,-87
2022-11-23 13:30:29,1.42,0.75,8.70,99.90,1009190,29,20041,-88
2022-11-23 13:31:27,3.78,1.08,8.70,99.90,1007374,29,20029,-87
2022-11-23 13:32:49,1.30,0.90,8.70,99.90,1004334,29,20041,-88
2022-11-23 13:33:35,1.88,1.02,8.60,99.90,1007211,29,20081,-87
2022-11-23 13:34:45,1.65,0.68,8.60,99.90,998597,29,20038,-87
2022-11-23 13:35:22,2.58,1.08,8.60,99.90,1001758,29,20022,-88
2022-11-23 13:35:57,3.00,1.17,8.60,99.90,1006949,29,20033,-87
2022-11-23 13:36:41,3.15,1.10,8.60,99.90,1005494,29,20833,-88
2022-11-23 13:37:12,6.68,0.80,8.60,99.90,1002534,29,20061,-87
2022-11-23 13:38:01,2.03,1.08,8.60,99.90,999440,29,20037,-87
2022-11-23 13:38:39,2.85,0.95,8.60,99.90,1001960,29,20036,-87
2022-11-23 13:39:44,4.32,0.80,8.70,99.90,1005344,29,20040,-88
2022-11-23 13:40:27,1.20,0.77,8.70,99.90,1006149,29,20033,-88
2022-11-23 13:40:58,0.60,0.60,8.70,99.90,1003816,29,20460,-87
2022-11-23 13:41:34,1.48,0.77,8.70,99.90,999726,29,20026,-89
2022-11-23 13:42:12,1.67,0.60,8.70,99.90,1002533,29,20078,-88
2022-11-23 13:42:46,1.65,0.70,8.70,99.90,1005480,29,20022,-87
2022-11-23 13:43:28,2.20,0.80,8.70,99.90,1003573,29,20575,-88
2022-11-23 13:44:17,0.80,0.40,8.70,99.90,995831,29,20022,-86
2022-11-23 13:45:20,1.80,0.70,8.70,99.90,998875,29,20480,-88
2022-11-23 13:46:09,1.80,0.75,8.70,99.90,996790,29,20035,-87
2022-11-23 13:46:43,3.05,0.77,8.60,99.90,1002493,29,20022,-88
2022-11-23 13:47:18,5.32,0.88,8.60,99.90,999597,29,20114,-88
2022-11-23 13:48:08,5.00,1.02,8.60,99.90,998147,29,20045,-88
2022-11-23 13:48:50,2.30,0.75,8.60,99.90,992261,29,20027,-88
2022-11-23 13:49:28,3.55,0.90,8.60,99.90,1003746,29,20101,-88
2022-11-23 13:50:20,3.95,0.70,8.60,99.90,1007259,29,20037,-86
2022-11-23 13:51:10,5.78,0.90,8.60,99.90,1011090,29,20080,-86
2022-11-23 13:51:41,6.00,1.10,8.50,99.90,1008092,29,20029,-89
2022-11-23 13:52:21,5.32,1.05,8.50,99.90,1005981,29,20298,-87
2022-11-23 13:52:59,1.42,0.90,8.50,99.90,1011318,29,20176,-89
2022-11-23 13:53:36,0.90,0.75,8.50,99.90,1006705,29,20029,-87
2022-11-23 13:54:25,1.10,0.68,8.50,99.90,1007381,29,20135,-88
2022-11-23 13:55:01,6.35,1.08,8.50,99.90,1005688,29,20033,-87
2022-11-23 13:55:42,3.58,1.20,8.40,99.90,1003301,29,20025,-89
2022-11-23 13:57:01,4.10,0.95,8.40,99.90,1003385,29,20044,-89
2022-11-23 13:57:35,5.18,1.23,8.40,99.90,1006909,29,20472,-88
2022-11-23 13:58:38,2.45,1.17,8.30,99.90,1009460,29,20024,-87
2022-11-23 13:59:24,2.55,1.05,8.30,99.90,1001617,29,20120,-87
2022-11-23 14:00:44,4.20,0.90,8.30,99.90,1002818,29,20499,-86
2022-11-23 14:01:53,2.05,0.82,8.30,99.90,999116,29,20587,-87
2022-11-23 14:02:32,4.40,0.88,8.30,99.90,997812,29,20052,-88
2022-11-23 14:04:12,1.98,0.80,8.20,99.90,1000632,29,20120,-89
2022-11-23 14:04:49,2.85,1.00,8.20,99.90,1009814,29,20029,-89
2022-11-23 14:05:46,2.78,1.00,8.20,99.90,1011884,29,20025,-88
2022-11-23 14:06:32,2.45,0.68,8.20,99.90,1004056,29,20051,-89
2022-11-23 14:07:26,2.10,1.10,8.10,99.90,1002871,29,20097,-87
2022-11-23 14:08:01,2.45,0.88,8.10,99.90,999754,29,20032,-88
2022-11-23 14:08:37,4.53,0.90,8.10,99.90,999586,29,20029,-89
2022-11-23 14:09:41,3.75,0.73,8.10,99.90,1003600,29,20048,-88
2022-11-23 14:10:22,2.30,0.88,8.10,99.90,993870,29,20094,-90
2022-11-23 14:10:53,5.45,1.20,8.10,99.90,1003601,29,20422,-88
2022-11-23 14:11:27,2.75,0.90,8.10,99.90,1000058,29,20029,-87
2022-11-23 14:12:05,2.05,0.93,8.10,99.90,1001001,29,20587,-87
2022-11-23 14:13:02,3.40,0.80,8.10,99.90,1004175,29,20030,-87
2022-11-23 14:13:34,4.72,0.90,8.10,99.90,1003284,29,20607,-87
2022-11-23 14:14:26,2.83,0.82,8.10,99.90,1006932,29,20029,-88
2022-11-23 14:15:05,1.13,0.63,8.00,99.90,1011402,29,20028,-88
2022-11-23 14:15:40,2.47,0.55,8.00,99.90,1003814,29,20020,-87
2022-11-23 14:16:16,1.48,0.70,8.00,99.90,999230,29,20044,-88
2022-11-23 14:17:22,1.67,0.68,8.00,99.90,996375,29,20015,-88
2022-11-23 14:18:11,3.42,0.63,8.00,99.90,997930,29,20062,-87
2022-11-23 14:18:54,2.92,1.00,8.00,99.90,1002871,29,20029,-88
2022-11-23 14:19:37,2.10,0.60,8.00,99.90,1004565,29,20106,-88
2022-11-23 14:20:14,3.17,0.85,7.90,99.90,1010768,29,20108,-88
2022-11-23 14:21:15,3.28,0.70,7.90,99.90,1003264,29,20024,-89
2022-11-23 14:22:19,3.28,0.63,7.90,99.90,1007337,29,20029,-88
2022-11-23 14:22:58,4.97,1.08,7.90,99.90,1011797,29,20903,-88
2022-11-23 14:23:55,3.33,0.70,7.90,99.90,1001596,29,20022,-88
2022-11-23 14:24:26,1.90,0.85,7.80,99.90,1008264,29,20264,-87
2022-11-23 14:25:17,3.85,0.70,7.80,99.90,1007581,29,20017,-88
2022-11-23 14:26:17,3.35,0.70,7.80,99.90,1007977,29,20022,-88
2022-11-23 14:27:14,2.83,0.75,7.80,99.90,1006211,29,20017,-88
2022-11-23 14:28:20,5.07,1.02,7.80,99.90,1003992,29,20032,-88
2022-11-23 14:29:05,1.45,0.60,7.80,99.90,1011094,29,20036,-88
2022-11-23 14:30:03,1.20,0.82,7.80,99.90,1009607,29,20145,-88
2022-11-23 14:30:49,1.63,0.70,7.70,99.90,1001758,29,20090,-89
2022-11-23 14:32:01,1.20,0.60,7.70,99.90,1006949,29,20028,-88
2022-11-23 14:33:02,1.40,0.70,7.70,99.90,1009999,29,20024,-88
2022-11-23 14:34:00,3.50,0.90,7.60,99.90,1011222,29,20435,-88
2022-11-23 14:34:58,4.78,0.63,7.60,99.90,1012457,29,20025,-88
2022-11-23 14:36:02,0.98,0.70,7.60,99.90,990302,29,20013,-88
2022-11-23 14:36:55,4.20,0.65,7.50,99.90,1008919,29,20044,-89
2022-11-23 14:37:38,3.00,0.90,7.50,99.90,1008361,29,20825,-89
2022-11-23 14:39:09,4.38,0.93,7.40,99.90,1001559,29,20036,-88
2022-11-23 14:40:04,0.85,0.68,7.40,99.90,1003837,29,20026,-89
2022-11-23 14:41:21,1.55,0.55,7.30,99.90,1004305,29,20757,-89
2022-11-23 14:42:01,0.85,0.70,7.30,99.90,998939,29,20157,-88
2022-11-23 14:42:42,2.72,0.70,7.30,99.90,994500,29,20150,-88
2022-11-23 14:43:18,2.33,0.85,7.30,99.90,991105,29,20042,-88
2022-11-23 14:43:52,5.10,0.80,7.20,99.90,997028,29,20505,-88
2022-11-23 14:44:34,1.50,0.60,7.20,99.90,997956,29,20568,-88
2022-11-23 14:45:06,5.05,0.90,7.20,99.90,1000640,29,20688,-88
2022-11-23 14:45:40,4.63,0.80,7.20,99.90,1003082,29,20112,-86
2022-11-23 14:46:26,0.98,0.60,7.20,99.90,1002970,29,20052,-88
2022-11-23 14:47:07,3.13,0.88,7.20,99.90,1003875,29,20104,-87
2022-11-23 14:47:38,0.75,0.50,7.20,99.90,998437,29,20030,-88
2022-11-23 14:48:28,1.27,0.63,7.10,99.90,997572,29,20588,-88
2022-11-23 14:49:05,3.35,0.60,7.10,99.90,1004143,29,20062,-88
2022-11-23 14:49:50,0.98,0.90,7.10,99.90,1007416,29,20057,-88
2022-11-23 14:50:27,0.85,0.70,7.10,99.90,1007377,29,20590,-89
2022-11-23 14:51:05,0.88,0.73,7.10,99.90,1003367,29,20606,-88
2022-11-23 14:51:41,4.50,0.73,7.10,99.90,1003037,29,20041,-88
2022-11-23 14:52:18,2.25,0.50,7.00,99.90,999449,29,20078,-88
2022-11-23 14:52:51,2.10,0.68,7.00,99.90,1003011,29,20022,-87
2022-11-23 14:53:36,3.95,0.90,7.00,99.90,996763,29,20019,-88
2022-11-23 14:54:10,2.63,0.50,7.00,99.90,997497,29,20029,-88
2022-11-23 14:54:59,3.40,1.05,6.90,99.90,1003184,29,20112,-89
2022-11-23 14:55:33,3.33,0.80,6.90,99.90,1007486,29,20017,-88
2022-11-23 14:56:04,1.30,0.55,6.90,99.90,1009499,29,20029,-89
2022-11-23 14:56:39,3.92,0.55,6.90,99.90,1008816,29,20076,-88
2022-11-23 14:57:11,2.20,0.57,6.80,99.90,1006533,29,20025,-87
2022-11-23 14:57:45,1.30,0.90,6.90,99.90,1000493,29,20126,-88
2022-11-23 14:58:16,2.53,0.70,6.80,99.90,998180,29,20110,-88
2022-11-23 14:58:53,2.13,0.82,6.80,99.90,999843,29,20391,-89
2022-11-23 14:59:32,1.77,0.63,6.80,99.90,999202,29,20477,-88
2022-11-23 15:00:03,3.92,1.02,6.80,99.90,996683,29,20054,-88
2022-11-23 15:00:46,3.35,1.13,6.70,99.90,999974,29,20042,-88
2022-11-23 15:01:27,5.60,0.70,6.70,99.90,1002718,29,20021,-88
2022-11-23 15:01:57,6.70,6.70,6.70,99.90,1002572,29,20397,-88
2022-11-23 15:02:48,2.72,0.52,6.70,99.90,998766,29,19908,-88
2022-11-23 15:03:20,6.60,6.60,6.60,99.90,1003641,29,20479,-88
2022-11-23 15:04:09,2.10,0.90,6.60,99.90,999158,29,19909,-88
2022-11-23 15:04:55,0.60,0.40,6.60,99.90,1003174,29,20025,-87
2022-11-23 15:05:31,1.15,0.57,6.60,99.90,1002766,29,20048,-87
2022-11-23 15:06:23,2.80,0.65,6.50,99.90,1006814,29,20082,-88
2022-11-23 15:06:58,2.67,0.60,6.50,99.90,1002634,29,20034,-87
2022-11-23 15:08:05,3.53,0.63,6.50,99.90,1006543,29,20036,-89
2022-11-23 15:08:58,1.45,0.60,6.50,99.90,1006065,29,20068,-88
2022-11-23 15:09:52,1.33,0.50,6.40,99.90,1009514,29,20029,-89
2022-11-23 15:10:49,4.40,0.70,6.40,99.90,1003875,29,20026,-88
2022-11-23 15:11:26,2.13,0.63,6.40,99.90,1005688,29,20617,-88
2022-11-23 15:12:26,5.10,0.75,6.30,99.90,1004039,29,20109,-88
2022-11-23 15:12:57,1.85,0.82,6.30,99.90,1006031,29,20037,-88
2022-11-23 15:13:30,1.48,0.70,6.20,99.90,1003047,29,20034,-87
2022-11-23 15:14:01,2.47,0.70,6.20,99.90,1002323,29,20407,-88
2022-11-23 15:14:32,1.63,1.02,6.20,99.90,999197,29,20033,-87
2022-11-23 15:15:39,3.67,1.08,6.20,99.90,999190,29,20030,-87
2022-11-23 15:16:14,3.50,1.00,6.10,99.90,1006180,29,20480,-87
2022-11-23 15:16:46,5.55,1.25,6.10,99.90,1006311,29,20040,-89
2022-11-23 15:17:22,5.50,1.55,6.10,99.90,1003391,29,20018,-88
2022-11-23 15:17:57,3.88,1.15,6.00,99.90,997497,29,20038,-87
2022-11-23 15:18:32,2.78,1.40,6.00,99.90,999260,29,20058,-88
2022-11-23 15:19:26,6.13,1.30,6.00,99.90,1001588,29,20030,-88
2022-11-23 15:20:03,3.90,1.45,5.90,99.90,1008290,29,20046,-88
2022-11-23 15:20:42,2.40,1.65,5.90,99.90,1004545,29,20713,-88
2022-11-23 15:21:24,2.65,1.75,5.90,99.90,1002663,29,20487,-88
2022-11-23 15:21:56,3.28,1.35,5.90,99.90,1005264,29,20031,-87
2022-11-23 15:22:28,2.10,1.20,5.90,99.90,1005080,29,20574,-87
2022-11-23 15:23:00,5.18,1.60,5.80,99.90,1003406,29,20069,-88
2022-11-23 15:24:01,4.57,1.60,5.80,99.90,995196,29,20140,-88
2022-11-23 15:24:32,6.60,1.20,5.80,99.90,999556,29,20079,-87
2022-11-23 15:25:08,4.25,1.33,5.70,99.90,999660,29,20581,-88
2022-11-23 15:25:54,2.13,1.33,5.70,99.90,1007360,29,20427,-88
2022-11-23 15:26:33,1.50,1.00,5.70,99.90,1010042,29,20843,-88
2022-11-23 15:27:05,6.13,0.90,5.60,99.90,1005248,29,20036,-88
2022-11-23 15:27:44,1.42,0.70,5.60,99.90,999364,29,20156,-88
2022-11-23 15:28:17,3.42,1.00,5.60,99.90,1002905,29,20118,-88
2022-11-23 15:28:49,3.70,0.73,5.60,99.90,1004379,29,20038,-88
2022-11-23 15:29:40,3.63,0.95,5.60,99.90,1006248,29,20029,-88
2022-11-23 15:30:39,1.70,1.10,5.60,99.90,1006056,29,20027,-88
2022-11-23 15:31:35,1.55,0.68,5.50,99.90,1010494,29,20044,-89
2022-11-23 15:32:34,7.05,0.90,5.50,99.90,1010234,29,20057,-87
2022-11-23 15:33:11,0.75,0.60,5.40,99.90,1000899,29,20030,-88
2022-11-23 15:33:48,2.58,0.77,5.40,99.90,1001369,29,20484,-88
2022-11-23 15:34:19,1.13,0.80,5.40,99.90,1002575,29,20022,-88
2022-11-23 15:35:02,2.08,0.82,5.30,99.90,1000984,29,20030,-89
2022-11-23 15:35:50,2.55,0.77,5.30,99.90,1004093,29,20040,-88
2022-11-23 15:36:27,2.50,0.52,5.30,99.90,999118,29,20109,-88
2022-11-23 15:36:58,6.22,0.70,5.20,99.90,1003678,29,20070,-88
2022-11-23 15:38:22,1.65,0.80,5.20,99.90,1006076,29,20057,-77
2022-11-23 15:38:58,1.33,0.75,5.20,99.90,1010931,29,20063,-76
2022-11-23 15:39:51,2.00,0.57,5.20,99.90,1010430,29,20016,-77
2022-11-23 15:40:28,2.10,1.20,5.10,99.90,1010662,29,20717,-76
2022-11-23 15:41:07,3.05,0.60,5.10,99.90,1003185,29,20022,-76
2022-11-23 15:42:03,4.70,0.80,5.10,99.90,1009356,29,20855,-76
2022-11-23 15:42:39,3.08,1.00,5.10,99.90,1010417,29,20029,-76
2022-11-23 15:43:20,3.15,0.70,5.10,99.90,1012576,29,20025,-76
2022-11-23 15:43:57,1.33,0.88,5.10,99.90,1011406,29,20025,-76
2022-11-23 15:45:56,2.88,1.00,5.00,99.90,1004757,29,20522,-76
2022-11-23 15:46:48,4.05,1.23,5.00,99.90,1006776,29,20073,-76
2022-11-23 15:47:32,2.90,1.00,4.90,99.90,1005845,29,20033,-76
2022-11-23 15:48:10,3.60,1.10,4.90,99.90,1004329,29,20025,-76
2022-11-23 15:48:53,2.58,1.20,4.90,99.90,1006001,29,20507,-77
2022-11-23 15:49:39,2.88,1.23,4.80,99.90,1003002,29,20022,-77
2022-11-23 15:50:12,4.93,1.23,4.80,99.90,1002687,29,20033,-77
2022-11-23 15:50:48,2.47,1.20,4.80,99.90,1003310,29,20022,-76
2022-11-23 15:51:55,1.95,1.20,4.80,99.90,1001780,29,20029,-77
2022-11-23 15:52:27,1.83,1.20,4.70,99.90,1003212,29,20040,-76
2022-11-23 15:52:59,5.03,1.00,4.70,99.90,1000407,29,20506,-76
2022-11-23 15:53:30,2.03,0.80,4.60,99.90,1003329,29,20081,-75
2022-11-23 15:54:00,4.18,1.30,4.60,99.90,999311,29,20026,-76
2022-11-23 15:54:35,4.40,1.50,4.60,99.90,999398,29,20030,-75
2022-11-23 15:55:11,3.90,1.60,4.60,99.90,1001368,29,20026,-75
2022-11-23 15:55:42,2.97,1.40,4.60,99.90,1004370,29,20877,-76
2022-11-23 15:56:30,2.58,1.50,4.50,99.90,1007122,29,20053,-76
2022-11-23 15:57:05,3.75,1.88,4.50,99.90,1006314,29,20052,-76
2022-11-23 15:57:36,4.38,1.50,4.50,99.90,1005212,29,20511,-75
2022-11-23 15:58:09,2.20,1.70,4.50,99.90,1007379,29,20044,-75
2022-11-23 15:58:44,2.53,1.20,4.50,99.90,1006626,29,20499,-76
2022-11-23 15:59:30,5.03,1.50,4.40,99.90,1005824,29,20112,-76
2022-11-23 16:00:03,7.35,1.50,4.50,99.90,1006207,29,20037,-76
2022-11-23 16:00:35,6.25,1.92,4.40,99.90,1007109,29,20033,-76
2022-11-23 16:01:12,4.68,1.70,4.40,99.90,1006990,29,20029,-77
2022-11-23 16:01:43,6.30,1.98,4.40,99.90,1003201,29,21566,-76
2022-11-23 16:02:25,4.03,1.70,4.40,99.90,999920,29,20034,-76
2022-11-23 16:03:33,3.28,1.40,4.30,99.90,1002564,29,20404,-76
2022-11-23 16:04:33,2.95,1.13,4.30,99.90,1005084,29,20109,-76
2022-11-23 16:05:23,5.65,1.73,4.30,99.90,1007249,29,20045,-77
2022-11-23 16:06:11,3.53,1.67,4.20,99.90,1005070,29,20040,-76
2022-11-23 16:06:47,2.22,1.35,4.20,99.90,1004175,29,20025,-76
2022-11-23 16:07:23,3.88,1.50,4.20,99.90,1005259,29,20037,-75
2022-11-23 16:07:59,5.82,1.85,4.20,99.90,1009770,29,20032,-76
2022-11-23 16:08:34,5.93,1.70,4.10,99.90,1006909,29,20021,-75
2022-11-23 16:09:41,5.50,1.65,4.10,99.90,999284,29,20030,-77
2022-11-23 16:10:24,6.90,1.83,4.00,99.90,994980,29,20038,-76
2022-11-23 16:10:55,3.67,1.50,4.00,99.90,1003095,29,20201,-75
2022-11-23 16:11:35,4.25,1.80,4.00,99.90,1005071,29,20952,-75
2022-11-23 16:12:19,5.82,1.60,4.00,99.90,1009116,29,20039,-76
2022-11-23 16:12:51,4.93,1.95,3.90,99.90,1001159,29,20136,-76
2022-11-23 16:13:36,5.53,1.95,3.90,99.90,1003157,29,20081,-76
2022-11-23 16:14:26,2.55,1.58,3.90,99.90,998566,29,20511,-76
2022-11-23 16:15:16,3.15,1.77,3.90,99.90,1006821,29,20035,-76
2022-11-23 16:15:58,3.55,1.45,3.80,99.90,1003091,29,20033,-75
2022-11-23 16:16:29,3.08,2.00,3.80,99.90,1005932,29,20017,-76
2022-11-23 16:17:18,14.38,2.28,3.80,99.90,1003602,29,20037,-76
2022-11-23 16:17:48,8.25,1.83,3.80,99.90,1004967,29,20037,-75
2022-11-23 16:18:21,3.65,1.67,3.70,99.90,1005708,29,20037,-76
2022-11-23 16:18:55,4.53,2.00,3.70,99.90,1006454,29,20029,-75
2022-11-23 16:19:31,2.28,1.60,3.70,99.90,1005746,29,20064,-75
2022-11-23 16:20:04,7.20,1.60,3.70,99.90,1006906,29,20033,-75
2022-11-23 16:20:34,4.30,2.03,3.70,99.90,1003035,29,20063,-76
2022-11-23 16:21:05,3.08,1.77,3.70,99.90,998918,29,20570,-76
2022-11-23 16:21:36,5.78,1.65,3.70,99.90,1002024,29,20558,-74
2022-11-23 16:22:15,5.93,2.38,3.70,99.90,1002645,29,20037,-75
2022-11-23 16:22:51,9.38,2.40,3.70,99.90,1007810,29,20481,-75
2022-11-23 16:23:24,4.80,2.03,3.70,99.90,1006099,29,20021,-76
2022-11-23 16:23:56,6.63,1.80,3.60,99.90,1000790,29,20038,-76
2022-11-23 16:24:26,8.13,2.33,3.60,99.90,996549,29,20082,-75
2022-11-23 16:25:31,6.47,2.10,3.60,99.90,998706,29,20030,-75
2022-11-23 16:26:04,4.72,2.05,3.60,99.90,1003520,29,20077,-75
2022-11-23 16:26:35,5.53,2.33,3.60,99.90,1006758,29,20021,-75
2022-11-23 16:27:13,8.70,2.63,3.60,99.90,1005191,29,20029,-75
2022-11-23 16:27:44,6.15,2.80,3.60,99.90,1005488,29,20036,-74
2022-11-23 16:28:29,7.22,2.90,3.50,99.90,1006361,29,20067,-75
2022-11-23 16:29:01,4.47,2.70,3.50,99.90,1004781,29,20076,-74
2022-11-23 16:29:35,6.65,2.40,3.50,99.90,1006039,29,20541,-76
2022-11-23 16:30:21,5.50,2.83,3.50,99.90,1010153,29,20028,-75
2022-11-23 16:30:51,6.63,2.33,3.50,99.90,1010653,29,20032,-75
2022-11-23 16:31:50,3.20,2.25,3.50,99.90,1010545,29,20029,-76
2022-11-23 16:32:25,4.07,2.20,3.50,99.90,1005376,29,20021,-75
2022-11-23 16:32:57,6.93,2.88,3.50,99.90,1003777,29,20022,-75
2022-11-23 16:33:29,5.68,2.53,3.50,99.90,1005826,29,20086,-75
2022-11-23 16:33:59,8.68,3.30,3.50,99.90,1006997,29,20386,-75
2022-11-23 16:34:30,6.18,2.90,3.40,99.90,1003655,29,20018,-75
2022-11-23 16:35:18,7.00,3.10,3.40,99.90,1007177,29,20021,-75
2022-11-23 16:35:49,5.20,2.30,3.40,99.90,1002527,29,20547,-74
2022-11-23 16:36:20,5.93,2.42,3.40,99.90,999594,29,20033,-75
2022-11-23 16:36:51,10.30,2.90,3.40,99.90,1001509,29,20018,-74
2022-11-23 16:37:24,12.07,3.20,3.40,99.90,996124,29,20387,-75
2022-11-23 16:37:55,6.45,2.67,3.40,99.90,1002574,29,20036,-74
2022-11-23 16:38:25,4.90,2.50,3.40,99.90,998520,29,20663,-75
2022-11-23 16:38:56,6.32,2.88,3.30,99.90,1004698,29,20029,-75
2022-11-23 16:39:26,7.85,2.92,3.30,99.90,1005839,29,20025,-76
2022-11-23 16:39:57,13.52,3.13,3.30,99.90,1009663,29,20033,-75
2022-11-23 16:40:28,4.95,2.85,3.30,99.90,1010766,29,20080,-76
2022-11-23 16:40:58,7.72,2.78,3.30,99.90,1006953,29,20021,-75
2022-11-23 16:41:29,8.07,2.65,3.30,99.90,1003242,29,20021,-75
2022-11-23 16:41:59,9.85,2.42,3.30,99.90,1001279,29,20574,-76
2022-11-23 16:42:30,7.70,3.08,3.30,99.90,1003415,29,20025,-76
2022-11-23 16:43:03,6.45,2.80,3.30,99.90,1006989,29,20160,-76
2022-11-23 16:43:33,5.75,2.80,3.30,99.90,1007282,29,20039,-76
2022-11-23 16:44:04,5.45,3.13,3.30,99.90,1007324,29,20036,-77
2022-11-23 16:44:35,6.60,3.25,3.30,99.90,1010358,29,20036,-76
2022-11-23 16:45:06,6.72,3.22,3.30,99.90,1009054,29,20025,-75
2022-11-23 16:45:43,7.45,3.67,3.30,99.90,1007919,29,20827,-75
2022-11-23 16:46:14,7.90,3.03,3.30,99.90,1007967,29,20033,-76
2022-11-23 16:46:46,6.97,3.03,3.30,99.90,1005623,29,20021,-75
2022-11-23 16:47:21,7.03,3.40,3.30,99.90,1006940,29,20032,-75
2022-11-23 16:47:58,6.07,3.25,3.20,99.90,1005241,29,20029,-76
2022-11-23 16:48:37,8.18,3.47,3.20,99.90,1005646,29,20033,-75
2022-11-23 16:49:19,5.43,3.22,3.20,99.90,1005183,29,20471,-76
2022-11-23 16:49:51,7.45,3.08,3.20,99.90,1008088,29,20024,-76
2022-11-23 16:50:23,10.65,3.08,3.20,99.90,1007124,29,20029,-76
2022-11-23 16:50:55,9.15,3.95,3.20,99.90,1007176,29,20013,-76
2022-11-23 16:51:26,5.28,3.05,3.10,99.90,1003343,29,20026,-75
2022-11-23 16:51:57,7.72,3.15,3.20,99.90,1000060,29,20038,-76
2022-11-23 16:52:27,5.68,3.00,3.20,99.90,999428,29,20521,-75
2022-11-23 16:53:12,5.15,2.92,3.20,99.90,998633,29,20090,-75
2022-11-23 16:53:44,4.25,3.20,3.20,99.90,997735,29,20508,-74
2022-11-23 16:54:16,9.77,3.30,3.10,99.90,1000634,29,20026,-76
2022-11-23 16:54:48,6.32,3.13,3.10,99.90,1000967,29,20030,-76
2022-11-23 16:55:19,9.82,3.85,3.10,99.90,1003092,29,20046,-76
2022-11-23 16:55:52,10.80,3.72,3.00,99.90,1007725,29,20108,-76
2022-11-23 16:56:25,7.35,3.08,3.10,99.90,1009431,29,20032,-76
2022-11-23 16:56:55,7.75,3.42,3.00,99.90,1006507,29,20080,-76
2022-11-23 16:57:30,8.93,4.03,3.00,99.90,1007105,29,20511,-76
2022-11-23 16:58:00,9.57,3.85,3.00,99.90,1004334,29,20021,-76
2022-11-23 16:58:34,6.30,3.30,2.90,99.90,1006210,29,20021,-76
2022-11-23 16:59:04,6.03,3.40,3.00,99.90,1005900,29,20017,-75
2022-11-23 16:59:35,10.57,3.78,2.90,99.90,1006449,29,20025,-76
2022-11-23 17:00:21,4.68,3.47,2.90,99.90,1006058,29,20463,-75
2022-11-23 17:00:51,8.95,4.05,2.90,99.90,1005748,29,20291,-76
2022-11-23 17:01:25,8.23,3.67,2.90,99.90,1006213,29,20025,-75
2022-11-23 17:01:56,8.65,4.15,2.80,99.90,1008634,29,20024,-75
2022-11-23 17:02:27,7.82,3.47,2.80,99.90,1009357,29,20571,-75
2022-11-23 17:02:57,7.25,4.03,2.80,99.90,1006819,29,20024,-75
2022-11-23 17:03:28,12.13,4.45,2.80,99.90,1006865,29,20021,-75
2022-11-23 17:03:59,9.18,4.43,2.80,99.90,1002953,29,20415,-76
2022-11-23 17:04:29,6.97,3.67,2.80,99.90,1003162,29,20058,-75
2022-11-23 17:05:00,6.72,3.78,2.80,99.90,998688,29,20026,-76
2022-11-23 17:05:31,7.32,3.60,2.80,99.90,996325,29,20152,-76
2022-11-23 17:06:03,6.82,3.85,2.80,99.90,999234,29,20018,-76
2022-11-23 17:06:33,8.35,3.22,2.80,99.90,999617,29,20029,-76
2022-11-23 17:07:04,8.38,4.05,2.80,99.90,1000652,29,20033,-75
2022-11-23 17:07:35,9.85,3.60,2.70,99.90,1004785,29,20394,-76
2022-11-23 17:08:05,5.82,3.65,2.70,99.90,1006423,29,20121,-75
2022-11-23 17:08:36,8.35,3.90,2.70,99.90,1007355,29,20450,-75
2022-11-23 17:09:07,5.80,3.50,2.70,99.90,1007301,29,20021,-76
2022-11-23 17:09:38,7.82,4.32,2.70,99.90,1007495,29,20035,-75
2022-11-23 17:10:12,8.63,4.60,2.70,99.90,1006809,29,20029,-76
2022-11-23 17:10:42,9.15,4.35,2.70,99.90,1003382,29,20096,-76
2022-11-23 17:11:15,8.02,3.83,2.60,99.90,1002516,29,20108,-76
2022-11-23 17:11:49,8.70,4.63,2.60,99.90,1004040,29,20476,-76
2022-11-23 17:12:20,6.50,3.78,2.60,99.90,1004415,29,20022,-75
2022-11-23 17:12:53,9.05,4.18,2.60,99.90,1010818,29,20057,-76
2022-11-23 17:13:27,7.53,3.92,2.60,99.90,1002549,29,20367,-76
2022-11-23 17:13:58,7.57,3.83,2.50,99.90,1003075,29,20021,-76
2022-11-23 17:14:33,7.80,4.20,2.50,99.90,1003013,29,20422,-76
2022-11-23 17:15:05,8.55,4.57,2.50,99.90,1004282,29,20056,-76
2022-11-23 17:15:36,10.55,4.22,2.50,99.90,1006991,29,20057,-75
2022-11-23 17:16:19,7.50,4.32,2.50,99.90,1010847,29,20024,-76
2022-11-23 17:16:49,10.10,4.72,2.50,99.90,1009650,29,20047,-76
2022-11-23 17:17:21,10.82,5.10,2.50,99.90,1006981,29,20027,-75
2022-11-23 17:17:52,9.13,5.57,2.50,99.90,1003313,29,20066,-76
2022-11-23 17:18:22,7.97,4.72,2.50,99.90,995965,29,20163,-76
2022-11-23 17:18:53,12.52,5.22,2.40,99.90,999659,29,20468,-76
2022-11-23 17:19:24,8.43,5.05,2.40,99.90,1003301,29,20687,-76
2022-11-23 17:19:55,11.43,4.82,2.40,99.90,1005492,29,20013,-76
2022-11-23 17:20:25,12.13,5.20,2.40,99.90,1005719,29,20021,-76
2022-11-23 17:20:56,9.65,4.97,2.40,99.90,1007333,29,20025,-75
2022-11-23 17:21:26,11.38,5.57,2.40,99.90,1005264,29,20677,-76
2022-11-23 17:21:57,9.70,5.20,2.40,99.90,1004828,29,20021,-75
2022-11-23 17:22:28,9.38,5.32,2.40,99.90,999510,29,20030,-76
2022-11-23 17:23:00,10.90,5.00,2.30,99.90,999206,29,20022,-76
2022-11-23 17:23:31,14.75,5.40,2.30,99.90,1002742,29,20036,-76
2022-11-23 17:24:02,10.00,5.03,2.30,99.90,1003542,29,20101,-76
2022-11-23 17:24:33,11.40,5.10,2.30,99.90,1006594,29,20486,-76
2022-11-23 17:25:05,8.40,4.65,2.30,99.90,1005371,29,20116,-75
2022-11-23 17:25:36,10.10,5.35,2.30,99.90,1006666,29,20104,-75
2022-11-23 17:26:28,10.70,5.10,2.30,99.90,1006894,29,20024,-75
2022-11-23 17:26:59,14.02,5.20,2.30,99.90,1006360,29,20071,-75
2022-11-23 17:27:33,8.50,4.78,2.20,99.90,1004140,29,20061,-75
2022-11-23 17:28:10,8.20,4.43,2.30,99.90,1006125,29,20025,-76
2022-11-23 17:28:41,7.95,4.40,2.20,99.90,997730,29,20026,-76
2022-11-23 17:29:15,11.15,5.10,2.20,99.90,998175,29,20516,-75
2022-11-23 17:29:45,7.68,4.93,2.20,99.90,1002125,29,20025,-76
2022-11-23 17:30:19,8.60,4.70,2.20,99.90,1003574,29,20502,-75
2022-11-23 17:30:50,8.55,4.50,2.20,99.90,1006062,29,20465,-76
2022-11-23 17:31:21,8.63,4.90,2.20,99.90,1006109,29,20048,-76
2022-11-23 17:31:52,9.38,4.18,2.20,99.90,1005436,29,20040,-75
2022-11-23 17:32:22,12.60,4.57,2.20,99.90,1006704,29,20028,-75
2022-11-23 17:32:53,12.13,5.50,2.10,99.90,1004676,29,20021,-76
2022-11-23 17:33:24,10.00,5.10,2.10,99.90,999183,29,20101,-75
2022-11-23 17:33:54,8.93,4.78,2.10,99.90,996468,29,20480,-76
2022-11-23 17:34:25,11.05,5.38,2.10,99.90,1002621,29,20097,-74
2022-11-23 17:34:56,9.60,5.50,2.10,99.90,1003202,29,20037,-75
2022-11-23 17:35:27,9.13,4.57,2.10,99.90,1006625,29,20104,-76
2022-11-23 17:35:58,10.90,5.15,2.10,99.90,1007064,29,20025,-75
2022-11-23 17:36:30,10.10,5.35,2.10,99.90,1007019,29,20029,-76
2022-11-23 17:37:01,7.90,4.68,2.10,99.90,1006931,29,20021,-76
2022-11-23 17:37:31,10.30,4.63,2.10,99.90,1004727,29,20042,-76
2022-11-23 17:38:03,9.15,4.88,2.10,99.90,1006757,29,20035,-76
2022-11-23 17:38:35,11.48,5.28,2.10,99.90,1006645,29,20017,-76
2022-11-23 17:39:06,11.88,4.80,2.10,99.90,1006464,29,20021,-76
2022-11-23 17:39:37,11.30,4.72,2.10,99.90,1007354,29,20057,-76
2022-11-23 17:40:18,13.18,5.07,2.00,99.90,1005876,29,20030,-76
2022-11-23 17:40:49,11.60,4.60,2.00,99.90,1002316,29,20109,-74
2022-11-23 17:41:20,5.47,3.22,2.10,99.90,1002971,29,20607,-76
2022-11-23 17:41:50,10.70,5.25,2.00,99.90,1002862,29,20062,-75
2022-11-23 17:42:21,12.82,4.43,2.00,99.90,1002998,29,20458,-75
2022-11-23 17:42:52,9.82,4.80,2.00,99.90,1006947,29,20029,-75
2022-11-23 17:43:22,9.07,4.38,2.00,99.90,1002825,29,20082,-75
2022-11-23 17:43:54,8.82,4.15,2.00,99.90,1001872,29,20022,-74
2022-11-23 17:44:24,9.65,4.65,2.00,99.90,1005382,29,20116,-75
2022-11-23 17:44:55,6.10,3.92,2.00,99.90,1002637,29,20588,-74
2022-11-23 17:45:26,7.00,3.75,2.00,99.90,1003086,29,20046,-75
2022-11-23 17:45:56,9.32,3.78,2.00,99.90,998367,29,20100,-75
2022-11-23 17:46:30,6.35,4.18,2.00,99.90,997288,29,20022,-75
2022-11-23 17:47:01,7.70,4.30,2.00,99.90,1000449,29,20073,-75
2022-11-23 17:47:32,9.95,4.38,2.00,99.90,1002776,29,20052,-77
2022-11-23 17:48:03,5.45,3.50,2.00,99.90,1005651,29,20068,-75
2022-11-23 17:48:34,8.88,3.95,2.00,99.90,1005955,29,20490,-74
2022-11-23 17:49:07,10.40,5.05,2.00,99.90,998641,29,20030,-75
2022-11-23 17:49:37,6.10,3.40,2.00,99.90,1001859,29,20026,-75
2022-11-23 17:50:17,8.65,4.05,2.00,99.90,998638,29,20077,-74
2022-11-23 17:50:47,10.48,4.53,2.00,99.90,1001157,29,20650,-75
2022-11-23 17:51:18,8.80,4.30,2.00,99.90,1006883,29,20100,-75
2022-11-23 17:51:49,9.48,4.50,2.00,99.90,1005974,29,20100,-75
2022-11-23 17:52:20,10.75,3.80,2.00,99.90,1005723,29,20029,-75
2022-11-23 17:52:50,8.95,4.22,2.00,99.90,1006170,29,20021,-75
2022-11-23 17:53:21,8.68,3.75,2.00,99.90,1002058,29,20033,-74
2022-11-23 17:53:52,7.15,3.90,1.90,99.90,1002955,29,20074,-74
2022-11-23 17:54:23,4.82,3.58,2.00,99.90,1006602,29,20005,-75
2022-11-23 17:54:54,6.47,3.88,2.00,99.90,1003221,29,20104,-75
2022-11-23 17:55:24,15.20,5.20,1.90,99.90,1002859,29,20492,-75
2022-11-23 17:55:55,11.75,5.70,1.90,99.90,998214,29,20144,-74
2022-11-23 17:56:26,13.55,5.00,2.00,99.90,996161,29,20594,-75
2022-11-23 17:56:56,14.45,6.47,2.00,99.90,999470,29,20418,-75
2022-11-23 17:57:27,15.02,6.78,2.00,99.90,1001845,29,20145,-75
2022-11-23 17:57:58,16.00,6.70,2.00,99.90,1006883,29,20589,-75
2022-11-23 17:58:28,15.45,6.70,2.00,99.90,1005895,29,20479,-75
2022-11-23 17:58:59,14.65,6.40,2.00,99.90,1006205,29,20027,-75
2022-11-23 17:59:30,14.48,5.97,2.00,99.90,1006759,29,20078,-75
2022-11-23 18:00:01,13.23,5.85,2.00,99.90,1000786,29,20061,-75
2022-11-23 18:00:33,14.13,6.57,2.00,99.90,1003121,29,20534,-75
2022-11-23 18:01:04,14.68,6.25,2.00,99.90,998149,29,20144,-75
2022-11-23 18:01:34,15.07,6.75,2.00,99.90,999632,29,20411,-74
2022-11-23 18:02:05,18.00,6.57,2.00,99.90,1004064,29,20032,-75
2022-11-23 18:02:36,13.85,6.20,2.00,99.90,1005921,29,20021,-73
2022-11-23 18:03:06,18.08,7.03,2.00,99.90,1006299,29,20063,-75
2022-11-23 18:03:37,18.52,7.25,2.00,99.90,1005624,29,20067,-75
2022-11-23 18:04:08,18.50,7.43,2.00,99.90,1005494,29,20025,-75
2022-11-23 18:04:38,14.77,6.22,2.00,99.90,1003456,29,20029,-75
2022-11-23 18:05:09,17.20,7.40,2.00,99.90,1007120,29,20033,-77
2022-11-23 18:05:40,14.45,6.85,2.00,99.90,1007288,29,20514,-77
2022-11-23 18:06:16,13.15,6.60,2.00,99.90,1007041,29,20021,-77
2022-11-23 18:06:47,13.35,6.80,2.00,99.90,1004378,29,20029,-76
2022-11-23 18:07:17,8.98,6.05,2.10,99.90,1006457,29,20133,-77
2022-11-23 18:07:49,13.38,6.43,2.10,99.90,1003663,29,20025,-77
2022-11-23 18:08:20,13.68,6.47,2.10,99.90,1006469,29,20197,-77
2022-11-23 18:08:51,15.27,6.20,2.10,99.90,1006844,29,20100,-77
2022-11-23 18:09:21,11.00,6.10,2.10,99.90,1001470,29,20582,-76
2022-11-23 18:09:52,10.88,6.55,2.10,99.90,1006357,29,20100,-76
2022-11-23 18:10:23,14.00,7.10,2.10,99.90,1006866,29,20036,-77
2022-11-23 18:10:54,11.77,6.20,2.10,99.90,1006460,29,20053,-77
2022-11-23 18:11:24,12.30,5.75,2.10,99.90,1009301,29,20027,-77
2022-11-23 18:11:55,11.00,5.30,2.10,99.90,1005474,29,20028,-76
2022-11-23 18:12:26,8.73,5.15,2.10,99.90,1003009,29,20025,-76
2022-11-23 18:12:56,12.70,5.38,2.20,99.90,998245,29,20057,-75
2022-11-23 18:13:27,15.20,6.00,2.10,99.90,999032,29,20108,-73
2022-11-23 18:13:58,13.27,5.55,2.10,99.90,998989,29,20117,-75
2022-11-23 18:14:29,12.38,6.63,2.10,99.90,1002985,29,20038,-75
2022-11-23 18:15:00,15.75,5.60,2.20,99.90,1005746,29,20017,-74
2022-11-23 18:15:31,14.07,6.80,2.20,99.90,1001047,29,20034,-75
2022-11-23 18:16:02,11.82,5.78,2.20,99.90,1002409,29,20033,-74
2022-11-23 18:16:33,15.43,6.07,2.10,99.90,997737,29,20155,-76
2022-11-23 18:17:03,14.55,6.50,2.20,99.90,997876,29,20090,-77
2022-11-23 18:17:34,18.42,6.35,2.20,99.90,1002563,29,20099,-77
2022-11-23 18:18:05,11.45,5.90,2.20,99.90,1005740,29,20092,-77
2022-11-23 18:18:36,15.23,6.32,2.20,99.90,1006217,29,20614,-77
2022-11-23 18:19:07,10.27,5.53,2.20,99.90,1006977,29,20040,-77
2022-11-23 18:19:37,12.50,6.68,2.20,99.90,1007155,29,20024,-77
2022-11-23 18:20:09,17.23,6.90,2.20,99.90,1005811,29,20036,-77
2022-11-23 18:20:39,18.88,8.60,2.20,99.90,1003042,29,20499,-76
2022-11-23 18:21:13,13.93,6.88,2.20,99.90,1002955,29,20161,-77
2022-11-23 18:21:43,14.38,7.00,2.30,99.90,1003399,29,20029,-77
2022-11-23 18:22:14,12.57,7.00,2.30,99.90,1006374,29,20060,-78
2022-11-23 18:22:45,12.38,7.15,2.30,99.90,999599,29,20026,-77
2022-11-23 18:23:15,15.85,6.50,2.30,99.90,1000900,29,20097,-78
2022-11-23 18:23:46,11.00,6.78,2.30,99.90,1000107,29,20156,-77
2022-11-23 18:24:16,10.30,6.60,2.30,99.90,1000982,29,20026,-77
2022-11-23 18:24:47,11.25,6.70,2.30,99.90,999453,29,20026,-77
2022-11-23 18:25:18,13.25,7.20,2.40,99.90,1000940,29,20026,-78
2022-11-23 18:26:00,18.08,6.88,2.40,99.90,1000969,29,20033,-77
2022-11-23 18:26:31,14.38,6.28,2.40,99.90,1003163,29,20598,-78
2022-11-23 18:27:01,12.95,6.40,2.50,99.90,1006636,29,20025,-78
2022-11-23 18:27:32,15.10,7.35,2.40,99.90,1003117,29,20030,-77
2022-11-23 18:28:03,14.15,6.90,2.50,99.90,1003004,29,20029,-77
2022-11-23 18:28:33,13.13,6.18,2.50,99.90,1003245,29,20040,-77
2022-11-23 18:29:04,11.88,6.18,2.50,99.90,1003115,29,20040,-76
2022-11-23 18:29:35,11.60,6.57,2.50,99.90,1005511,29,20021,-76
2022-11-23 18:30:07,14.90,6.20,2.50,99.90,1006765,29,20116,-77
2022-11-23 18:30:37,9.70,5.93,2.50,99.90,1007026,29,20062,-77
2022-11-23 18:31:09,11.07,6.18,2.50,99.90,1007068,29,20065,-77
2022-11-23 18:31:39,8.52,5.85,2.50,99.90,1006146,29,20017,-77
2022-11-23 18:32:10,15.63,6.93,2.60,99.90,1002848,29,20044,-78
2022-11-23 18:32:41,12.48,6.55,2.60,99.90,1002678,29,20022,-78
2022-11-23 18:33:11,13.07,6.10,2.60,99.90,1001918,29,20037,-75
2022-11-23 18:33:42,7.60,5.60,2.60,99.90,1005819,29,20053,-75
2022-11-23 18:34:13,13.02,5.80,2.60,99.90,1006990,29,20045,-75
2022-11-23 18:34:44,9.40,5.85,2.70,99.90,1007096,29,20135,-77
2022-11-23 18:35:14,10.85,5.85,2.70,99.90,1006755,29,20021,-77
2022-11-23 18:35:45,10.02,5.55,2.60,99.90,1003047,29,20034,-78
2022-11-23 18:36:16,8.07,5.43,2.70,99.90,1002736,29,20498,-78
2022-11-23 18:36:46,11.07,5.82,2.70,99.90,999901,29,20038,-76
2022-11-23 18:37:17,12.52,5.93,2.70,99.90,1004310,29,20106,-77
2022-11-23 18:37:47,14.80,6.63,2.70,99.90,1008342,29,20112,-75
2022-11-23 18:38:18,11.75,5.85,2.70,99.90,1007144,29,20703,-77
2022-11-23 18:38:49,14.50,6.70,2.70,99.90,1005363,29,20800,-77
2022-11-23 18:39:19,11.18,6.30,2.70,99.90,1006737,29,20064,-77
2022-11-23 18:39:50,9.48,6.65,2.70,99.90,1002697,29,20021,-77
2022-11-23 18:40:21,11.88,6.13,2.70,99.90,1002728,29,20020,-77
2022-11-23 18:40:53,9.25,5.72,2.70,99.90,1006077,29,20021,-75
2022-11-23 18:41:24,9.90,5.80,2.70,99.90,1001393,29,20042,-77
2022-11-23 18:41:55,16.38,6.63,2.80,99.90,1006165,29,20128,-75
2022-11-23 18:42:25,14.57,6.40,2.80,99.90,1006661,29,20025,-75
2022-11-23 18:42:57,9.48,6.40,2.80,99.90,1006729,29,20028,-76
2022-11-23 18:43:28,15.05,7.07,2.80,99.90,1006093,29,20052,-76
2022-11-23 18:43:58,12.77,6.70,2.80,99.90,1004368,29,20024,-77
2022-11-23 18:44:29,17.10,6.90,2.80,99.90,1006834,29,20036,-77
2022-11-23 18:45:00,16.30,6.35,2.90,99.90,999114,29,20044,-77
2022-11-23 18:45:30,13.88,6.38,2.90,99.90,1003122,29,20045,-77
2022-11-23 18:46:05,12.27,6.00,2.90,99.90,1002857,29,20025,-77
2022-11-23 18:46:35,11.68,6.93,3.00,99.90,1003930,29,20056,-75
2022-11-23 18:47:06,10.90,6.32,2.90,99.90,1006951,29,20542,-76
2022-11-23 18:47:37,11.75,6.32,3.00,99.90,1007410,29,20025,-76
2022-11-23 18:48:07,11.65,6.68,3.00,99.90,1006403,29,20121,-77
2022-11-23 18:48:38,14.05,6.80,3.00,99.90,1001960,29,20038,-77
2022-11-23 18:49:09,11.93,6.40,3.10,99.90,1002969,29,20025,-76
2022-11-23 18:49:39,11.43,6.40,3.10,99.90,998536,29,20022,-77
2022-11-23 18:50:10,10.90,5.70,3.10,99.90,999308,29,20036,-77
2022-11-23 18:50:41,7.68,4.60,3.10,99.90,1003301,29,20579,-76
2022-11-23 18:51:12,11.10,5.10,3.20,99.90,1001482,29,20802,-76
2022-11-23 18:51:42,10.43,5.57,3.20,99.90,1003127,29,20074,-76
2022-11-23 18:52:13,10.63,5.35,3.20,99.90,1006899,29,20029,-77
2022-11-23 18:52:44,10.57,4.53,3.20,99.90,1009080,29,20372,-77
2022-11-23 18:53:15,10.23,4.60,3.30,99.90,1009822,29,20028,-77
2022-11-23 18:53:54,7.22,3.75,3.30,99.90,1010692,29,20398,-78
2022-11-23 18:54:25,10.30,4.75,3.30,99.90,1001028,29,20021,-74
2022-11-23 18:54:55,7.82,4.07,3.40,99.90,1002548,29,20117,-73
2022-11-23 18:55:26,4.93,3.95,3.40,99.90,998166,29,20126,-76
2022-11-23 18:56:02,8.02,4.30,3.40,99.90,994884,29,20057,-74
2022-11-23 18:56:33,7.05,3.78,3.50,99.90,1002525,29,20149,-75
2022-11-23 18:57:04,10.05,4.57,3.50,99.90,1001450,29,20025,-76
2022-11-23 18:57:34,8.20,3.78,3.50,99.90,1004410,29,20023,-77
2022-11-23 18:58:05,7.15,4.10,3.60,99.90,999806,29,20025,-75
2022-11-23 18:58:39,7.93,4.32,3.60,99.90,998682,29,20074,-75
2022-11-23 18:59:09,8.00,4.00,3.60,99.90,1000243,29,20084,-72
2022-11-23 18:59:40,7.90,3.60,3.60,99.90,992953,29,21972,-72
2022-11-23 19:00:12,8.63,3.90,3.70,99.90,994364,29,20083,-74
2022-11-23 19:00:43,7.82,3.42,3.70,99.90,997495,29,20029,-74
2022-11-23 19:01:19,7.18,3.97,3.70,99.90,994837,29,20460,-77
2022-11-23 19:01:50,10.32,4.40,3.70,99.90,1003364,29,20029,-73
2022-11-23 19:02:20,14.57,4.82,3.70,99.90,1004954,29,20459,-76
2022-11-23 19:02:53,9.32,4.15,3.80,99.90,1005671,29,20044,-74
2022-11-23 19:03:24,6.38,3.65,3.80,99.90,1005382,29,20057,-74
2022-11-23 19:03:54,5.50,3.90,3.80,99.90,1003269,29,20027,-75
2022-11-23 19:04:25,9.48,4.07,3.90,99.90,1004287,29,20014,-77
2022-11-23 19:04:56,6.57,4.13,3.90,99.90,1004491,29,20029,-74
2022-11-23 19:05:32,6.80,3.97,3.90,99.90,1005403,29,20092,-75
2022-11-23 19:06:03,5.97,3.28,3.90,99.90,1009536,29,20016,-75
2022-11-23 19:06:35,6.20,3.08,4.00,99.90,1008896,29,20016,-76
2022-11-23 19:07:06,6.75,3.35,4.00,99.90,1006463,29,20123,-76
2022-11-23 19:07:37,6.28,3.92,4.00,99.90,1006227,29,20025,-78
2022-11-23 19:08:07,9.18,3.97,4.00,99.90,1004670,29,20023,-75
2022-11-23 19:08:43,10.90,3.80,4.00,99.90,1005880,29,20067,-75
2022-11-23 19:09:14,8.23,3.88,4.00,99.90,1002438,29,20021,-75
2022-11-23 19:09:45,9.55,4.07,4.10,99.90,1002818,29,20053,-76
2022-11-23 19:10:16,13.70,4.22,4.10,99.90,1002353,29,20028,-76
2022-11-23 19:10:47,8.43,3.95,4.10,99.90,991158,29,20026,-75
2022-11-23 19:11:20,9.57,4.60,4.10,99.90,994239,29,20057,-76
2022-11-23 19:11:51,7.43,3.80,4.20,99.90,995789,29,20022,-74
2022-11-23 19:12:22,8.23,4.75,4.20,99.90,995846,29,20035,-75
2022-11-23 19:12:52,12.40,4.22,4.20,99.90,999520,29,20018,-74
2022-11-23 19:13:23,7.90,4.65,4.20,99.90,1002483,29,20077,-77
2022-11-23 19:14:00,8.25,4.10,4.20,99.90,999221,29,20026,-76
2022-11-23 19:14:30,10.23,4.55,4.30,99.90,1002541,29,20337,-75
2022-11-23 19:15:01,8.10,3.92,4.30,99.90,1002723,29,20029,-75
2022-11-23 19:15:32,6.80,4.15,4.30,99.90,1002309,29,20060,-75
2022-11-23 19:16:10,6.30,3.75,4.30,99.90,1002675,29,20021,-75
2022-11-23 19:16:41,6.90,3.78,4.40,99.90,999516,29,20025,-75
2022-11-23 19:17:12,7.65,4.03,4.40,99.90,999106,29,20025,-75
2022-11-23 19:17:42,8.40,3.60,4.40,99.90,995209,29,20026,-74
2022-11-23 19:18:13,8.48,4.05,4.40,99.90,994502,29,20031,-76
2022-11-23 19:18:44,6.22,3.25,4.50,99.90,993903,29,20433,-74
2022-11-23 19:19:16,6.68,3.40,4.40,99.90,998046,29,20756,-75
2022-11-23 19:19:47,8.90,3.97,4.50,99.90,995523,29,20030,-77
2022-11-23 19:20:20,7.82,4.03,4.50,99.90,999555,29,20029,-75
2022-11-23 19:20:50,9.32,4.55,4.60,99.90,1002140,29,20470,-74
2022-11-23 19:21:23,9.88,4.13,4.60,99.90,1002659,29,20033,-75
2022-11-23 19:21:54,8.85,3.78,4.60,99.90,1002880,29,20021,-75
2022-11-23 19:22:25,4.45,2.95,4.60,99.90,998344,29,20029,-73
2022-11-23 19:22:56,4.10,3.10,4.60,99.90,993624,29,20515,-75
2022-11-23 19:23:27,6.82,3.10,4.70,99.90,998330,29,20464,-75
2022-11-23 19:23:58,6.03,3.13,4.70,99.90,999368,29,20155,-74
2022-11-23 19:24:29,6.55,3.05,4.70,99.90,1006870,29,20033,-74
2022-11-23 19:25:00,5.45,2.60,4.70,99.90,1006186,29,21096,-76
2022-11-23 19:25:30,5.50,2.63,4.80,99.90,1002227,29,20037,-76
2022-11-23 19:26:01,5.03,2.22,4.80,99.90,1000335,29,20114,-75
2022-11-23 19:26:32,5.32,2.55,4.80,99.90,1002811,29,20135,-75
2022-11-23 19:27:03,3.58,2.55,4.80,99.90,1006155,29,20021,-75
2022-11-23 19:27:35,3.70,1.90,4.80,99.90,1006297,29,20040,-74
2022-11-23 19:28:05,3.03,1.80,4.80,99.90,1005418,29,20044,-74
2022-11-23 19:28:36,7.70,2.10,4.80,99.90,1006633,29,20025,-74
2022-11-23 19:29:07,4.68,1.63,4.80,99.90,998479,29,20078,-75
2022-11-23 19:29:37,3.55,1.80,4.80,99.90,999141,29,20693,-74
2022-11-23 19:30:09,3.60,1.88,4.90,99.90,1001885,29,20068,-76
2022-11-23 19:30:40,7.28,2.15,4.90,99.90,998920,29,20607,-75
2022-11-23 19:31:21,2.95,1.90,4.80,99.90,1005014,29,20032,-74
2022-11-23 19:31:53,2.08,1.73,4.80,99.90,1001731,29,20021,-76
2022-11-23 19:32:24,2.05,1.75,4.90,99.90,1000044,29,20166,-75
2022-11-23 19:32:55,5.00,3.10,4.90,99.90,998381,29,20234,-76
2022-11-23 19:33:28,8.82,2.70,4.90,99.90,995547,29,20587,-74
2022-11-23 19:34:01,4.07,2.47,4.90,99.90,998979,29,20049,-75
2022-11-23 19:34:31,3.40,1.80,4.90,99.90,1002249,29,20021,-74
2022-11-23 19:35:03,3.13,2.13,4.90,99.90,1003803,29,20033,-77
2022-11-23 19:35:33,2.85,2.00,4.90,99.90,1002764,29,20014,-74
2022-11-23 19:36:09,3.50,1.95,4.80,99.90,998842,29,20539,-76
2022-11-23 19:36:40,3.40,2.03,4.80,99.90,1002406,29,20041,-74
2022-11-23 19:37:10,2.15,1.30,4.80,99.90,1003309,29,20036,-76
2022-11-23 19:37:41,2.72,1.42,4.80,99.90,999917,29,20026,-75
2022-11-23 19:38:14,3.90,1.52,4.90,99.90,997128,29,20641,-74
2022-11-23 19:38:45,1.77,1.52,4.80,99.90,994800,29,20582,-76
2022-11-23 19:39:15,2.88,1.50,4.80,99.90,996399,29,20031,-76
2022-11-23 19:39:46,4.13,1.63,4.80,99.90,999030,29,20903,-74
2022-11-23 19:40:17,1.58,1.35,4.80,99.90,998703,29,20086,-76
2022-11-23 19:40:53,4.50,1.90,4.80,99.90,1005586,29,20100,-76
2022-11-23 19:41:24,2.90,1.80,4.80,99.90,1008091,29,20021,-74
2022-11-23 19:41:54,2.78,1.70,4.80,99.90,1004776,29,20013,-76
2022-11-23 19:42:25,4.38,1.95,4.80,99.90,1001158,29,20018,-74
2022-11-23 19:42:56,7.03,1.77,4.80,99.90,1001980,29,20531,-75
2022-11-23 19:43:26,2.83,1.58,4.80,99.90,1002622,29,20030,-74
2022-11-23 19:43:59,2.08,1.60,4.80,99.90,1002665,29,20025,-74
2022-11-23 19:44:29,5.13,1.60,4.80,99.90,1002264,29,20059,-75
2022-11-23 19:45:00,5.80,1.88,4.80,99.90,1003587,29,20146,-74
2022-11-23 19:45:31,8.07,1.40,4.80,99.90,1006472,29,20025,-76
2022-11-23 19:46:03,1.58,1.48,4.80,99.90,1002605,29,20024,-74
2022-11-23 19:46:34,1.80,1.27,4.80,99.90,1006580,29,20115,-74
2022-11-23 19:47:04,1.95,1.38,4.80,99.90,1006375,29,20013,-74
2022-11-23 19:47:35,3.33,1.48,4.80,99.90,1006702,29,20094,-73
2022-11-23 19:48:06,2.67,1.33,4.70,99.90,1006508,29,20410,-74
2022-11-23 19:48:38,2.75,1.13,4.70,99.90,1006880,29,20024,-76
2022-11-23 19:49:09,2.35,1.00,4.70,99.90,1006738,29,20013,-74
2022-11-23 19:49:39,1.20,0.82,4.70,99.90,1005535,29,20021,-76
2022-11-23 19:50:10,2.72,1.40,4.70,99.90,999769,29,20083,-74
2022-11-23 19:50:41,1.95,1.60,4.80,99.90,1000199,29,20086,-74
2022-11-23 19:51:13,1.90,1.40,4.70,99.90,991282,29,20026,-74
2022-11-23 19:51:44,3.25,2.00,4.70,99.90,998538,29,20488,-73
2022-11-23 19:52:15,4.30,2.55,4.80,99.90,997391,29,20026,-74
2022-11-23 19:52:45,5.78,2.20,4.70,99.90,995156,29,20101,-74
2022-11-23 19:53:16,5.30,2.35,4.70,99.90,990910,29,20042,-75
2022-11-23 19:53:48,2.83,2.28,4.70,99.90,997385,29,20034,-76
2022-11-23 19:54:18,3.17,2.22,4.70,99.90,1001366,29,20026,-75
2022-11-23 19:54:49,3.97,2.33,4.70,99.90,1003938,29,20057,-74
2022-11-23 19:55:20,2.92,2.10,4.70,99.90,1005207,29,20113,-74
2022-11-23 19:55:51,2.63,1.85,4.70,99.90,1006457,29,20025,-75
2022-11-23 19:56:23,3.10,2.10,4.70,99.90,1005910,29,20546,-74
2022-11-23 19:56:53,3.50,1.50,4.70,99.90,1006714,29,20025,-77
2022-11-23 19:57:24,4.28,2.88,4.70,99.90,1005300,29,20033,-74
2022-11-23 19:57:55,2.88,2.15,4.70,99.90,1006521,29,20398,-76
2022-11-23 19:58:25,2.75,1.90,4.60,99.90,1006348,29,20107,-76
2022-11-23 19:58:59,3.78,1.95,4.60,99.90,1002015,29,20993,-74
2022-11-23 19:59:29,2.53,1.73,4.60,99.90,1006069,29,20025,-74
2022-11-23 20:00:00,3.10,2.28,4.60,99.90,1004452,29,20064,-76
2022-11-23 20:00:30,3.30,2.05,4.60,99.90,1002870,29,20040,-74
2022-11-23 20:01:06,3.55,1.90,4.60,99.90,1006261,29,20033,-75
2022-11-23 20:01:37,4.68,2.17,4.60,99.90,1004875,29,20476,-74
2022-11-23 20:02:19,1.77,1.60,4.60,99.90,1004505,29,20041,-76
2022-11-23 20:02:50,3.50,1.95,4.60,99.90,999337,29,20961,-76
2022-11-23 20:03:20,2.63,1.90,4.60,99.90,999650,29,20029,-75
2022-11-23 20:03:52,3.25,2.30,4.60,99.90,997513,29,20033,-74
2022-11-23 20:04:23,3.15,1.60,4.60,99.90,1004873,29,20033,-75
2022-11-23 20:04:54,1.90,1.67,4.60,99.90,1004023,29,20032,-74
2022-11-23 20:05:24,1.92,1.58,4.60,99.90,1006596,29,20470,-74
2022-11-23 20:05:58,2.90,1.67,4.60,99.90,1007696,29,20587,-73
2022-11-23 20:06:30,3.03,1.95,4.60,99.90,1005543,29,20032,-75
2022-11-23 20:07:01,2.40,1.58,4.60,99.90,1001632,29,20688,-74
2022-11-23 20:07:31,7.88,2.47,4.60,99.90,999374,29,20034,-74
2022-11-23 20:08:02,5.25,2.50,4.60,99.90,998879,29,20112,-75
2022-11-23 20:08:33,4.00,2.05,4.60,99.90,1002570,29,20220,-74
2022-11-23 20:09:06,3.80,2.63,4.70,99.90,1001910,29,20061,-75
2022-11-23 20:09:37,4.13,2.55,4.60,99.90,1002710,29,20032,-74
2022-11-23 20:10:08,4.38,2.40,4.60,99.90,1005369,29,20510,-75
2022-11-23 20:10:38,3.65,2.67,4.60,99.90,1005754,29,20481,-74
2022-11-23 20:11:12,5.68,3.13,4.60,99.90,1005265,29,20124,-74
2022-11-23 20:11:43,8.88,3.97,4.60,99.90,999664,29,20057,-75
2022-11-23 20:12:14,11.65,5.38,4.60,99.90,1002227,29,20059,-75
2022-11-23 20:12:45,10.90,5.95,4.50,99.90,1001964,29,20077,-75
2022-11-23 20:13:15,9.20,4.68,4.50,99.90,1001712,29,20483,-76
2022-11-23 20:13:46,5.15,3.33,4.50,99.90,1001039,29,20563,-74
2022-11-23 20:14:17,6.53,3.50,4.50,99.90,1004571,29,20092,-74
2022-11-23 20:14:47,7.47,4.30,4.50,99.90,1001512,29,20129,-74
2022-11-23 20:15:18,4.90,4.00,4.50,99.90,1001366,29,20132,-75
2022-11-23 20:15:49,6.32,4.35,4.50,99.90,1006528,29,20013,-75
2022-11-23 20:16:21,6.45,3.65,4.50,99.90,1002416,29,20033,-74
2022-11-23 20:16:51,6.00,2.65,4.50,99.90,996863,29,20045,-74
2022-11-23 20:17:22,4.30,3.25,4.50,99.90,1005398,29,20873,-76
2022-11-23 20:17:52,3.40,2.60,4.50,99.90,1005864,29,20510,-74
2022-11-23 20:18:23,4.00,2.63,4.50,99.90,1005591,29,20021,-75
2022-11-23 20:18:57,2.47,2.28,4.50,99.90,998156,29,20026,-76
2022-11-23 20:19:28,3.17,2.33,4.50,99.90,994675,29,20783,-74
2022-11-23 20:19:59,3.05,1.90,4.50,99.90,995540,29,20023,-75
2022-11-23 20:20:30,2.58,1.80,4.50,99.90,999131,29,20108,-74
2022-11-23 20:21:01,3.63,1.83,4.50,99.90,994362,29,20066,-75
2022-11-23 20:21:33,3.63,2.80,4.50,99.90,996846,29,20030,-74
2022-11-23 20:22:03,4.65,2.05,4.50,99.90,997995,29,20448,-76
2022-11-23 20:22:34,2.92,2.17,4.50,99.90,993945,29,20126,-74
2022-11-23 20:23:05,2.92,1.63,4.50,99.90,996026,29,20053,-76
2022-11-23 20:23:36,2.45,1.30,4.50,99.90,998413,29,20464,-72
2022-11-23 20:24:10,2.70,1.63,4.50,99.90,1002330,29,20878,-74
2022-11-23 20:24:41,4.22,1.63,4.50,99.90,1002613,29,20045,-76
2022-11-23 20:25:12,1.73,1.25,4.50,99.90,1001892,29,20030,-76
2022-11-23 20:25:42,1.92,1.52,4.50,99.90,1002257,29,20021,-73
2022-11-23 20:26:17,4.05,1.60,4.50,99.90,1002358,29,20029,-77
2022-11-23 20:26:48,2.30,1.55,4.50,99.90,1002730,29,20032,-74
2022-11-23 20:27:18,4.82,1.88,4.40,99.90,1002346,29,20872,-75
2022-11-23 20:27:49,1.67,1.58,4.40,99.90,1005421,29,20029,-76
2022-11-23 20:28:20,1.30,1.20,4.40,99.90,1005945,29,20017,-75
2022-11-23 20:28:52,3.97,1.40,4.40,99.90,1006424,29,20036,-75
2022-11-23 20:29:23,2.67,1.90,4.40,99.90,1006086,29,20642,-76
2022-11-23 20:29:53,2.95,1.40,4.40,99.90,1002387,29,20089,-78
2022-11-23 20:30:24,3.90,2.08,4.40,99.90,998441,29,20026,-75
2022-11-23 20:30:54,2.30,1.50,4.40,99.90,995147,29,20997,-75
2022-11-23 20:31:28,2.33,1.55,4.40,99.90,995228,29,20026,-75
2022-11-23 20:31:58,1.67,1.42,4.30,99.90,998592,29,20721,-74
2022-11-23 20:32:29,3.42,1.70,4.40,99.90,998626,29,20034,-76
2022-11-23 20:33:00,1.55,1.45,4.40,99.90,994933,29,20023,-77
2022-11-23 20:33:31,4.78,1.70,4.30,99.90,994596,29,20022,-74
2022-11-23 20:34:02,6.28,2.65,4.40,99.90,998028,29,20112,-74
2022-11-23 20:34:33,4.53,1.55,4.40,99.90,1002238,29,20412,-75
2022-11-23 20:35:04,1.85,1.50,4.40,99.90,1002235,29,20029,-76
2022-11-23 20:35:35,1.83,1.52,4.30,99.90,998619,29,20420,-73
2022-11-23 20:36:19,2.13,1.23,4.30,99.90,998715,29,20063,-76
2022-11-23 20:36:50,4.50,1.42,4.30,99.90,1000175,29,20693,-74
2022-11-23 20:37:21,2.78,1.70,4.30,99.90,1003359,29,20021,-74
2022-11-23 20:37:51,2.22,1.75,4.30,99.90,1006114,29,20025,-76
2022-11-23 20:38:22,2.97,1.33,4.30,99.90,1001854,29,20718,-75
2022-11-23 20:38:53,3.70,1.70,4.30,99.90,1006377,29,20017,-74
2022-11-23 20:39:24,1.60,1.50,4.30,99.90,1001132,29,20025,-74
2022-11-23 20:39:54,2.95,1.48,4.30,99.90,998699,29,20037,-74
2022-11-23 20:40:26,4.13,2.10,4.30,99.90,997329,29,22510,-74
2022-11-23 20:40:57,1.50,1.40,4.30,99.90,1002564,29,20086,-74
2022-11-23 20:41:33,2.45,1.60,4.30,99.90,997155,29,20133,-75
2022-11-23 20:42:03,2.70,1.70,4.30,99.90,999312,29,20022,-74
2022-11-23 20:42:34,2.22,1.70,4.30,99.90,1002498,29,20014,-76
2022-11-23 20:43:05,7.38,1.80,4.20,99.90,1003121,29,20014,-74
2022-11-23 20:43:35,1.67,1.52,4.30,99.90,1001605,29,20056,-74
2022-11-23 20:44:10,2.17,1.65,4.30,99.90,1000798,29,20020,-75
2022-11-23 20:44:40,2.45,1.98,4.30,99.90,1001362,29,20074,-77
2022-11-23 20:45:11,2.80,2.10,4.30,99.90,1001852,29,20072,-75
2022-11-23 20:45:42,3.40,1.70,4.30,99.90,1001799,29,20014,-75
2022-11-23 20:46:13,1.70,1.60,4.30,99.90,1002265,29,20032,-76
2022-11-23 20:46:44,3.40,1.77,4.20,99.90,1002339,29,20065,-74
2022-11-23 20:47:14,3.00,1.52,4.30,99.90,1001481,29,20017,-76
2022-11-23 20:47:45,1.65,1.55,4.20,99.90,1000244,29,20021,-74
2022-11-23 20:48:16,3.90,1.90,4.30,99.90,1001950,29,20022,-74
2022-11-23 20:48:47,3.42,1.73,4.30,99.90,1005767,29,20021,-76
2022-11-23 20:49:18,3.70,1.70,4.30,99.90,1003859,29,20021,-75
2022-11-23 20:49:48,4.18,2.10,4.30,99.90,1006033,29,20028,-76
2022-11-23 20:50:26,2.28,1.58,4.30,99.90,998547,29,20468,-76
2022-11-23 20:50:56,2.92,1.90,4.30,99.90,997062,29,20766,-78
2022-11-23 20:51:28,3.33,2.00,4.30,99.90,998029,29,20059,-74
2022-11-23 20:52:00,5.30,1.52,4.30,99.90,996427,29,20556,-75
2022-11-23 20:52:31,3.47,1.67,4.30,99.90,1002406,29,20120,-75
2022-11-23 20:53:02,1.90,1.80,4.30,99.90,1001961,29,20054,-74
2022-11-23 20:53:33,2.90,1.92,4.30,99.90,1001444,29,20021,-74
2022-11-23 20:54:04,2.65,1.92,4.30,99.90,998386,29,20022,-75
2022-11-23 20:54:35,4.90,3.08,4.30,99.90,997488,29,20029,-77
2022-11-23 20:55:06,3.63,2.15,4.30,99.90,1001716,29,20511,-74
2022-11-23 20:55:36,3.33,2.13,4.30,99.90,1004492,29,20029,-74
2022-11-23 20:56:09,9.00,2.03,4.30,99.90,1001838,29,20083,-76
2022-11-23 20:56:40,2.50,2.03,4.30,99.90,998668,29,20061,-74
2022-11-23 20:57:10,3.50,2.28,4.30,99.90,998664,29,20025,-75
2022-11-23 20:57:41,3.10,1.83,4.30,99.90,995291,29,20050,-75
2022-11-23 20:58:12,5.10,2.33,4.30,99.90,1001456,29,20030,-74
2022-11-23 20:58:43,4.38,2.58,4.30,99.90,1001257,29,20026,-77
2022-11-23 20:59:14,4.40,2.00,4.30,99.90,1002441,29,20034,-77
2022-11-23 20:59:44,4.00,2.00,4.30,99.90,1002248,29,20038,-77
2022-11-23 21:00:16,3.33,1.83,4.30,99.90,1002513,29,20520,-76
2022-11-23 21:00:46,2.78,2.15,4.30,99.90,1006329,29,20621,-74
2022-11-23 21:01:18,3.80,2.25,4.30,99.90,1003560,29,20104,-76
2022-11-23 21:01:48,2.55,2.25,4.30,99.90,1006282,29,20121,-73
2022-11-23 21:02:19,2.67,2.10,4.30,99.90,1002992,29,20033,-75
2022-11-23 21:02:51,4.43,2.00,4.30,99.90,998775,29,20037,-73
2022-11-23 21:03:22,3.28,2.20,4.20,99.90,999364,29,20062,-75
2022-11-23 21:03:56,3.95,2.28,4.30,99.90,997931,29,20037,-74
2022-11-23 21:04:26,4.20,1.88,4.30,99.90,1001952,29,20479,-74
2022-11-23 21:04:57,4.82,2.10,4.30,99.90,1002717,29,20025,-74
2022-11-23 21:05:28,2.72,2.10,4.30,99.90,1005498,29,20048,-75
2022-11-23 21:06:12,2.38,2.05,4.30,99.90,1002224,29,20659,-74
2022-11-23 21:06:44,2.25,2.05,4.30,99.90,1001989,29,20022,-75
2022-11-23 21:07:14,2.80,2.20,4.30,99.90,1005258,29,20036,-74
2022-11-23 21:07:46,3.90,2.35,4.30,99.90,1006985,29,20132,-73
2022-11-23 21:08:20,3.03,2.00,4.30,99.90,1003137,29,20632,-75
2022-11-23 21:08:51,3.28,2.30,4.30,99.90,1004445,29,20085,-76
2022-11-23 21:09:22,4.13,2.33,4.30,99.90,1004178,29,20089,-75
2022-11-23 21:09:53,2.58,2.20,4.30,99.90,1005046,29,20111,-74
2022-11-23 21:10:42,2.28,1.98,4.30,99.90,1006160,29,20529,-74
2022-11-23 21:11:36,2.83,2.33,4.30,99.90,1006143,29,20044,-73
2022-11-23 21:12:26,3.20,2.22,4.30,99.90,1005651,29,20073,-75
2022-11-23 21:13:15,2.70,1.70,4.30,99.90,1006211,29,20964,-74
2022-11-23 21:14:04,4.22,1.77,4.30,99.90,1005206,29,20097,-77
2022-11-23 21:14:35,2.17,1.83,4.30,99.90,1006497,29,20410,-72
2022-11-23 21:15:06,3.42,2.30,4.30,99.90,1002110,29,20072,-74
2022-11-23 21:15:37,3.47,2.60,4.30,99.90,1002528,29,20539,-74
2022-11-23 21:16:07,3.90,2.47,4.30,99.90,1001579,29,20104,-74
2022-11-23 21:16:58,4.32,2.50,4.30,99.90,1002449,29,20029,-75
2022-11-23 21:17:29,3.65,2.30,4.30,99.90,1003050,29,20030,-74
2022-11-23 21:17:59,4.75,2.80,4.30,99.90,1001663,29,20037,-75
2022-11-23 21:18:30,2.47,2.05,4.30,99.90,1002362,29,20021,-76
2022-11-23 21:19:02,4.15,2.80,4.30,99.90,999764,29,20045,-74
2022-11-23 21:19:35,4.32,2.70,4.30,99.90,1006124,29,20044,-76
2022-11-23 21:20:06,3.45,2.50,4.30,99.90,1004370,29,20036,-76
2022-11-23 21:20:37,3.47,2.75,4.30,99.90,1005722,29,20582,-77
2022-11-23 21:21:08,4.50,2.58,4.30,99.90,1005031,29,20029,-75
2022-11-23 21:21:38,4.78,2.78,4.30,99.90,1006053,29,21241,-77
2022-11-23 21:22:13,5.10,2.80,4.30,99.90,1001178,29,20666,-74
2022-11-23 21:22:44,3.65,2.72,4.30,99.90,999156,29,20029,-74
2022-11-23 21:23:14,6.32,3.78,4.40,99.90,1000843,29,20041,-74
2022-11-23 21:23:45,3.83,2.80,4.30,99.90,1001689,29,20125,-75
2022-11-23 21:24:16,3.08,2.55,4.40,99.90,999885,29,20030,-74
2022-11-23 21:24:47,6.22,3.08,4.40,99.90,1002161,29,20033,-77
2022-11-23 21:25:17,5.38,3.00,4.40,99.90,1001617,29,20037,-76
2022-11-23 21:25:48,4.72,3.55,4.30,99.90,998717,29,20131,-74
2022-11-23 21:26:19,2.85,2.53,4.30,99.90,994641,29,20034,-74
2022-11-23 21:26:49,6.07,3.10,4.40,99.90,998668,29,20033,-75
2022-11-23 21:27:23,3.65,2.80,4.40,99.90,994706,29,20033,-74
2022-11-23 21:27:54,4.38,3.08,4.40,99.90,998565,29,20037,-74
2022-11-23 21:28:25,5.85,2.75,4.40,99.90,998908,29,20162,-74
2022-11-23 21:28:56,7.90,3.42,4.40,99.90,1000985,29,20036,-76
2022-11-23 21:29:29,5.30,3.55,4.40,99.90,1002941,29,20486,-74
2022-11-23 21:30:00,5.60,3.63,4.40,99.90,1002786,29,20113,-75
2022-11-23 21:30:30,3.90,2.90,4.40,99.90,1005189,29,20029,-75
2022-11-23 21:31:08,4.18,3.20,4.40,99.90,1006434,29,20029,-76
2022-11-23 21:31:41,5.05,3.20,4.40,99.90,1009381,29,20131,-74
2022-11-23 21:32:13,4.85,3.72,4.40,99.90,1008816,29,20028,-76
2022-11-23 21:32:48,4.80,3.40,4.40,99.90,1004282,29,20040,-76
2022-11-23 21:33:18,4.43,2.90,4.50,99.90,1006951,29,20032,-73
2022-11-23 21:33:49,5.00,3.08,4.50,99.90,1004670,29,20025,-73
2022-11-23 21:34:25,7.15,3.88,4.50,99.90,1002934,29,20058,-76
2022-11-23 21:34:55,5.75,3.28,4.50,99.90,1005037,29,20574,-76
2022-11-23 21:35:26,6.80,3.67,4.50,99.90,1001607,29,20106,-75
2022-11-23 21:36:01,4.63,3.45,4.50,99.90,1000686,29,20030,-75
2022-11-23 21:36:38,8.10,3.60,4.50,99.90,997936,29,20488,-74
2022-11-23 21:37:11,3.78,3.03,4.50,99.90,999183,29,20408,-74
2022-11-23 21:37:41,6.78,3.85,4.50,99.90,1003107,29,20030,-77
2022-11-23 21:38:12,9.07,3.83,4.50,99.90,1002920,29,20037,-74
2022-11-23 21:38:43,3.92,2.67,4.50,99.90,1002006,29,20124,-77
2022-11-23 21:39:14,4.78,3.50,4.50,99.90,999527,29,20039,-75
2022-11-23 21:39:45,5.32,3.35,4.60,99.90,998277,29,20033,-74
2022-11-23 21:40:16,5.32,3.90,4.60,99.90,1001430,29,20032,-76
2022-11-23 21:40:46,5.10,3.63,4.60,99.90,1005056,29,20067,-73
2022-11-23 21:41:17,5.53,3.95,4.60,99.90,997930,29,20438,-76
2022-11-23 21:41:49,4.72,3.42,4.60,99.90,1000303,29,20022,-75
2022-11-23 21:42:19,4.53,3.47,4.60,99.90,998005,29,20034,-74
2022-11-23 21:42:51,7.22,4.22,4.60,99.90,998860,29,20385,-76
2022-11-23 21:43:21,5.53,3.55,4.60,99.90,1004428,29,20523,-75
2022-11-23 21:43:55,5.95,3.95,4.60,99.90,1005433,29,20021,-77
2022-11-23 21:44:26,5.57,3.70,4.60,99.90,1004602,29,20040,-77
2022-11-23 21:44:57,4.47,3.60,4.60,99.90,1005691,29,20072,-74
2022-11-23 21:45:27,9.10,4.22,4.70,99.90,1005229,29,20073,-75
2022-11-23 21:46:10,4.97,3.75,4.70,99.90,1005792,29,20111,-76
2022-11-23 21:46:41,9.40,4.00,4.70,99.90,1001820,29,20025,-76
2022-11-23 21:47:11,5.47,4.07,4.70,99.90,999449,29,20022,-74
2022-11-23 21:47:42,7.07,3.45,4.70,99.90,1002523,29,20100,-74
2022-11-23 21:48:13,5.90,4.18,4.70,99.90,999873,29,20065,-74
2022-11-23 21:48:43,5.25,4.05,4.70,99.90,1001388,29,20029,-74
2022-11-23 21:49:14,5.22,4.05,4.70,99.90,1002511,29,21259,-74
2022-11-23 21:49:45,6.50,3.92,4.70,99.90,1002636,29,20775,-74
2022-11-23 21:50:15,8.98,4.63,4.70,99.90,1003161,29,20033,-74
2022-11-23 21:50:46,5.45,4.15,4.70,99.90,1002888,29,20125,-74
2022-11-23 21:51:17,6.68,4.18,4.80,99.90,1007996,29,20083,-74
2022-11-23 21:51:47,6.90,4.20,4.80,99.90,1007538,29,20422,-75
2022-11-23 21:52:18,10.50,5.05,4.80,99.90,1006415,29,20052,-73
2022-11-23 21:52:48,7.10,4.50,4.80,99.90,1007276,29,20019,-76
2022-11-23 21:53:19,7.85,4.30,4.80,99.90,1006568,29,20033,-74
2022-11-23 21:53:50,6.78,4.45,4.90,99.90,1004062,29,20037,-74
2022-11-23 21:54:20,7.05,4.97,4.90,99.90,1006503,29,20025,-76
2022-11-23 21:54:51,7.95,4.90,4.90,99.90,1005681,29,20033,-74
2022-11-23 21:55:22,9.70,5.18,4.90,99.90,1005934,29,20048,-73
2022-11-23 21:55:52,7.28,4.90,4.90,99.90,1000147,29,20125,-74
2022-11-23 21:56:23,6.10,4.40,5.00,99.90,1002106,29,20074,-75
2022-11-23 21:56:54,7.30,4.70,5.00,99.90,1005382,29,20133,-74
2022-11-23 21:57:24,8.63,4.50,5.00,99.90,1001867,29,20426,-75
2022-11-23 21:57:55,8.32,5.38,5.00,99.90,1002503,29,20032,-76
2022-11-23 21:58:25,7.50,5.05,5.00,99.90,997213,29,20033,-77
2022-11-23 21:58:57,8.70,5.55,5.00,99.90,997845,29,20057,-74
2022-11-23 21:59:28,8.43,4.70,5.00,99.90,1000581,29,20057,-75
2022-11-23 21:59:59,7.22,4.65,5.00,99.90,1000359,29,20040,-73
2022-11-23 22:00:29,7.55,5.10,5.00,99.90,1006621,29,20029,-77
2022-11-23 22:01:04,8.70,5.43,5.00,99.90,1009001,29,20033,-76
2022-11-23 22:01:36,9.20,5.50,5.10,99.90,1002451,29,20034,-74
2022-11-23 22:02:10,7.30,5.60,5.10,99.90,999826,29,20346,-73
2022-11-23 22:02:41,8.77,5.20,5.20,99.90,996027,29,20157,-75
2022-11-23 22:03:12,8.52,5.05,5.20,99.90,992974,29,20042,-74
2022-11-23 22:03:48,6.85,5.32,5.20,99.90,991703,29,20035,-73
2022-11-23 22:04:19,7.90,5.70,5.20,99.90,991239,29,20070,-74
2022-11-23 22:04:49,14.25,5.68,5.30,99.90,992137,29,20046,-75
2022-11-23 22:05:20,11.23,5.65,5.30,99.90,995725,29,20030,-74
2022-11-23 22:05:57,9.35,5.57,5.30,99.90,996337,29,20026,-74
2022-11-23 22:06:28,11.50,5.90,5.30,99.90,994635,29,20050,-76
2022-11-23 22:06:59,7.78,5.18,5.30,99.90,998408,29,20037,-74
2022-11-23 22:07:32,9.77,5.63,5.30,99.90,999786,29,20515,-74
2022-11-23 22:08:03,10.18,4.95,5.30,99.90,1002856,29,20032,-74
2022-11-23 22:08:39,7.72,5.47,5.40,99.90,1002857,29,20036,-76
2022-11-23 22:09:11,12.15,5.88,5.40,99.90,1001473,29,20462,-75
2022-11-23 22:09:41,7.65,5.70,5.40,99.90,1006193,29,20045,-74
2022-11-23 22:10:12,9.57,5.68,5.40,99.90,1005689,29,20489,-75
2022-11-23 22:10:43,9.77,5.57,5.40,99.90,1002448,29,20041,-74
2022-11-23 22:11:16,9.40,6.03,5.40,99.90,1002806,29,20045,-74
2022-11-23 22:11:47,9.50,5.32,5.40,99.90,1000527,29,20041,-74
2022-11-23 22:12:18,8.95,5.18,5.40,99.90,1003033,29,20086,-74
2022-11-23 22:12:48,10.13,5.50,5.40,99.90,1002630,29,20891,-74
2022-11-23 22:13:19,12.40,5.13,5.50,99.90,998174,29,20465,-73
2022-11-23 22:13:55,8.45,5.70,5.50,99.90,1003582,29,20074,-74
2022-11-23 22:14:26,11.20,5.57,5.50,99.90,1003847,29,20036,-75
2022-11-23 22:14:57,8.05,5.13,5.50,99.90,1006117,29,20079,-73
2022-11-23 22:15:28,8.60,5.57,5.50,99.90,1006494,29,20078,-74
2022-11-23 22:15:58,7.80,5.40,5.60,99.90,1006307,29,20029,-74
2022-11-23 22:16:34,10.18,5.22,5.60,99.90,1010254,29,20429,-74
2022-11-23 22:17:04,8.05,5.00,5.60,99.90,1009746,29,20024,-75
2022-11-23 22:17:35,9.23,6.45,5.60,99.90,1009957,29,20033,-74
2022-11-23 22:18:05,9.98,5.85,5.60,99.90,1007568,29,20043,-75
2022-11-23 22:18:36,10.35,5.25,5.60,99.90,1006603,29,20040,-74
2022-11-23 22:19:10,10.05,4.93,5.60,99.90,1006314,29,20084,-74
2022-11-23 22:19:41,11.05,5.75,5.60,99.90,1005817,29,20057,-75
2022-11-23 22:20:11,9.38,4.80,5.70,99.90,1009072,29,20025,-74
2022-11-23 22:20:42,11.30,5.50,5.70,99.90,1005764,29,20044,-75
2022-11-23 22:21:14,8.07,5.15,5.60,99.90,1002548,29,20081,-74
2022-11-23 22:21:45,10.25,5.20,5.70,99.90,1000419,29,20049,-76
2022-11-23 22:22:16,12.20,5.75,5.70,99.90,1002221,29,20037,-73
2022-11-23 22:22:46,7.50,5.07,5.70,99.90,1002443,29,20267,-74
2022-11-23 22:23:17,7.85,5.25,5.70,99.90,1004911,29,20033,-74
2022-11-23 22:23:48,7.18,5.10,5.70,99.90,999165,29,20036,-74
2022-11-23 22:24:21,10.35,5.50,5.70,99.90,1002141,29,20537,-74
2022-11-23 22:24:51,8.40,4.97,5.70,99.90,1006324,29,20065,-74
2022-11-23 22:25:22,8.45,5.30,5.70,99.90,1002225,29,20828,-75
2022-11-23 22:25:52,7.82,5.00,5.70,99.90,1006349,29,20044,-75
2022-11-23 22:26:25,9.98,6.22,5.70,99.90,1006347,29,20056,-75
2022-11-23 22:26:55,7.55,5.25,5.80,99.90,1000146,29,20084,-74
2022-11-23 22:27:26,11.82,5.00,5.80,99.90,1001442,29,20044,-73
2022-11-23 22:27:57,9.90,5.57,5.80,99.90,1001526,29,20112,-76
2022-11-23 22:28:31,9.00,5.07,5.80,99.90,1001402,29,20034,-75
2022-11-23 22:29:05,8.52,5.18,5.80,99.90,1008483,29,20093,-73
2022-11-23 22:29:36,11.65,5.68,5.80,99.90,1008909,29,20040,-73
2022-11-23 22:30:07,10.55,5.05,5.80,99.90,1005074,29,20511,-75
2022-11-23 22:30:38,7.20,5.13,5.90,99.90,1005756,29,20077,-73
2022-11-23 22:31:10,8.15,4.95,5.90,99.90,1004998,29,20044,-73
2022-11-23 22:31:42,7.75,4.78,5.90,99.90,1001944,29,20037,-75
2022-11-23 22:32:13,7.68,4.80,5.90,99.90,1002111,29,20491,-75
2022-11-23 22:32:43,9.27,4.55,5.90,99.90,997094,29,20034,-75
2022-11-23 22:33:14,7.13,4.40,5.90,99.90,998535,29,20042,-73
2022-11-23 22:33:45,6.10,4.60,5.90,99.90,1000274,29,20034,-73
2022-11-23 22:34:16,12.18,5.20,5.90,99.90,1006022,29,20029,-75
2022-11-23 22:34:46,6.85,4.38,5.90,99.90,1008419,29,20112,-74
2022-11-23 22:35:17,8.82,4.15,5.90,99.90,1006608,29,20028,-75
2022-11-23 22:35:48,7.40,4.75,5.90,99.90,1009327,29,20099,-75
2022-11-23 22:36:21,8.07,4.88,5.90,99.90,1009308,29,20490,-75
2022-11-23 22:36:52,8.88,4.50,5.90,99.90,1007481,29,20061,-76
2022-11-23 22:37:22,7.43,4.22,5.90,99.90,1010120,29,20028,-73
2022-11-23 22:37:54,8.13,4.78,5.90,99.90,1010110,29,20040,-71
2022-11-23 22:38:25,6.65,4.80,5.90,99.90,1009354,29,20021,-74
2022-11-23 22:38:58,11.52,4.45,5.90,99.90,1005212,29,20121,-76
2022-11-23 22:39:28,7.78,4.40,5.90,99.90,1004966,29,20036,-73
2022-11-23 22:39:59,6.93,4.43,5.90,99.90,1005068,29,20857,-73
2022-11-23 22:40:31,14.38,5.00,5.90,99.90,1001294,29,20146,-75
2022-11-23 22:41:04,5.38,4.20,5.90,99.90,1000585,29,20435,-74
2022-11-23 22:41:35,5.75,4.18,5.90,99.90,1002654,29,20033,-72
2022-11-23 22:42:06,9.00,4.40,5.90,99.90,1006678,29,20146,-75
2022-11-23 22:42:36,13.95,4.70,5.90,99.90,1004606,29,20432,-74
2022-11-23 22:43:07,7.90,4.88,5.90,99.90,1001573,29,20500,-74
2022-11-23 22:43:38,8.77,4.35,5.90,99.90,1001997,29,20065,-74
2022-11-23 22:44:10,10.00,4.28,5.90,99.90,1002431,29,20065,-74
2022-11-23 22:44:40,10.60,5.00,6.00,99.90,1004037,29,20029,-76
2022-11-23 22:45:11,9.32,4.43,6.00,99.90,1004874,29,20796,-73
2022-11-23 22:45:42,6.00,3.80,6.00,99.90,1006250,29,20108,-76
2022-11-23 22:46:18,9.15,4.35,6.00,99.90,1002950,29,20033,-75
2022-11-23 22:46:49,8.30,4.70,6.00,99.90,1002478,29,20022,-75
2022-11-23 22:47:19,7.30,4.50,6.00,99.90,1002293,29,20037,-74
2022-11-23 22:47:50,8.20,4.82,6.00,99.90,1002801,29,20025,-74
2022-11-23 22:48:21,7.47,4.50,6.00,99.90,1002338,29,20129,-74
2022-11-23 22:48:52,7.30,4.70,6.00,99.90,1005793,29,20443,-74
2022-11-23 22:49:22,8.27,4.43,6.00,99.90,1006073,29,20017,-75
2022-11-23 22:49:53,10.02,4.60,6.00,99.90,1005088,29,20049,-74
2022-11-23 22:50:24,7.82,4.32,6.00,99.90,1005694,29,20025,-74
2022-11-23 22:51:00,6.50,4.38,6.00,99.90,1005772,29,20391,-75
2022-11-23 22:51:31,7.80,4.43,6.00,99.90,1006071,29,20022,-74
2022-11-23 22:52:02,5.78,4.43,6.00,99.90,1004981,29,20017,-74
2022-11-23 22:52:32,7.43,4.68,6.10,99.90,1006043,29,20442,-74
2022-11-23 22:53:03,5.00,4.07,6.00,99.90,1002402,29,21117,-75
2022-11-23 22:53:34,6.70,3.78,6.00,99.90,1005294,29,20439,-73
2022-11-23 22:54:04,6.45,3.83,6.00,99.90,1009139,29,20025,-76
2022-11-23 22:54:35,6.85,3.80,6.10,99.90,1009731,29,20035,-74
2022-11-23 22:55:06,8.13,4.10,6.10,99.90,1006089,29,20495,-74
2022-11-23 22:55:36,7.07,4.05,6.10,99.90,1006058,29,20060,-75
2022-11-23 22:56:13,5.30,3.72,6.10,99.90,1006189,29,20111,-74
2022-11-23 22:56:44,6.50,4.00,6.10,99.90,1006093,29,20025,-74
2022-11-23 22:57:14,6.18,4.05,6.10,99.90,1003238,29,20716,-75
2022-11-23 22:57:45,8.63,4.28,6.10,99.90,1001254,29,20162,-76
2022-11-23 22:58:16,6.18,4.00,6.10,99.90,1002539,29,20411,-73
2022-11-23 22:58:47,4.82,3.70,6.10,99.90,1002373,29,20495,-75
2022-11-23 22:59:18,6.18,4.30,6.10,99.90,1002484,29,20582,-74
2022-11-23 22:59:52,4.88,3.70,6.10,99.90,1005824,29,20021,-75
2022-11-23 23:00:22,6.13,3.88,6.10,99.90,1006113,29,20025,-74
2022-11-23 23:00:53,8.82,4.43,6.10,99.90,1006287,29,20025,-74
2022-11-23 23:01:26,6.65,3.53,6.10,99.90,1006352,29,20036,-74
2022-11-23 23:01:57,5.07,3.72,6.10,99.90,1001864,29,20408,-76
2022-11-23 23:02:28,8.15,4.03,6.10,99.90,1004970,29,20081,-76
2022-11-23 23:02:58,6.82,4.32,6.10,99.90,1004597,29,20104,-73
2022-11-23 23:03:29,11.50,4.40,6.10,99.90,1005653,29,20021,-75
2022-11-23 23:04:01,8.93,3.83,6.10,99.90,1005721,29,20033,-75
2022-11-23 23:04:31,8.30,4.00,6.10,99.90,1005097,29,20116,-76
2022-11-23 23:05:02,5.32,3.63,6.10,99.90,1001650,29,20032,-75
2022-11-23 23:05:33,4.97,3.63,6.10,99.90,1000888,29,20477,-76
2022-11-23 23:06:04,6.38,3.65,6.10,99.90,999746,29,20041,-75
2022-11-23 23:06:34,8.50,4.65,6.10,99.90,1002054,29,20058,-76
2022-11-23 23:07:05,5.18,3.67,6.10,99.90,1001901,29,20765,-74
2022-11-23 23:07:36,10.45,4.57,6.10,99.90,1000212,29,20093,-76
2022-11-23 23:08:07,6.95,4.20,6.10,99.90,1003782,29,20084,-74
2022-11-23 23:08:38,7.07,4.45,6.10,99.90,1005768,29,20487,-77
2022-11-23 23:09:09,8.25,4.22,6.10,99.90,1006135,29,20017,-73
2022-11-23 23:09:40,5.68,3.38,6.10,99.90,1001239,29,20109,-76
2022-11-23 23:10:11,5.70,3.75,6.10,99.90,1002427,29,20029,-74
2022-11-23 23:10:41,8.23,3.97,6.10,99.90,1006037,29,20028,-75
2022-11-23 23:11:13,7.93,4.18,6.10,99.90,1002275,29,20029,-74
2022-11-23 23:11:44,5.45,4.03,6.10,99.90,1002161,29,20117,-75
2022-11-23 23:12:15,6.07,3.70,6.10,99.90,1002391,29,20081,-73
2022-11-23 23:12:46,7.32,3.70,6.10,99.90,998622,29,20150,-74
2022-11-23 23:13:17,6.32,3.58,6.10,99.90,1002121,29,20049,-75
2022-11-23 23:13:48,6.20,3.63,6.10,99.90,1001924,29,20136,-76
2022-11-23 23:14:18,8.80,3.63,6.10,99.90,1001466,29,21538,-74
2022-11-23 23:14:49,14.93,4.50,6.10,99.90,1005769,29,20593,-74
2022-11-23 23:15:20,7.45,4.07,6.20,99.90,1006075,29,20337,-74
2022-11-23 23:16:02,7.15,3.58,6.20,99.90,1004724,29,20033,-75
2022-11-23 23:16:33,5.05,3.38,6.20,99.90,1005154,29,20154,-75
2022-11-23 23:17:04,5.07,2.95,6.20,99.90,1001087,29,20124,-74
2022-11-23 23:17:35,9.43,3.63,6.20,99.90,1000106,29,20022,-75
2022-11-23 23:18:06,8.20,3.33,6.20,99.90,1001923,29,20744,-74
2022-11-23 23:18:37,5.78,3.50,6.10,99.90,1002203,29,20061,-74
2022-11-23 23:19:08,5.55,3.20,6.20,99.90,1002048,29,20022,-75
2022-11-23 23:19:39,5.43,3.53,6.20,99.90,1005286,29,20490,-75
2022-11-23 23:20:10,4.57,3.08,6.20,99.90,1001836,29,20037,-74
2022-11-23 23:20:41,5.47,3.78,6.20,99.90,1002497,29,20552,-75
2022-11-23 23:21:15,6.10,3.42,6.20,99.90,1005690,29,20075,-75
2022-11-23 23:21:45,3.97,2.90,6.20,99.90,1004711,29,20443,-75
2022-11-23 23:22:16,5.38,3.25,6.20,99.90,1001408,29,20024,-76
2022-11-23 23:22:47,7.90,3.50,6.20,99.90,1001117,29,20081,-74
2022-11-23 23:23:17,6.53,3.38,6.20,99.90,1002413,29,20037,-74
2022-11-23 23:23:50,6.00,3.33,6.20,99.90,1002137,29,20079,-76
2022-11-23 23:24:22,5.80,3.33,6.20,99.90,998262,29,20026,-75
2022-11-23 23:24:52,6.25,3.53,6.20,99.90,1002795,29,20126,-74
2022-11-23 23:25:23,7.35,3.28,6.20,99.90,1005027,29,20044,-76
2022-11-23 23:25:54,8.48,3.22,6.30,99.90,1002121,29,20037,-74
2022-11-23 23:26:26,7.72,3.40,6.20,99.90,1005666,29,20029,-75
2022-11-23 23:26:56,3.92,3.17,6.30,99.90,1006071,29,20039,-75
2022-11-23 23:27:27,4.55,2.90,6.30,99.90,998973,29,20392,-76
2022-11-23 23:27:58,4.50,3.00,6.30,99.90,1002293,29,20029,-76
2022-11-23 23:28:29,7.65,3.75,6.30,99.90,998122,29,20030,-74
2022-11-23 23:29:00,6.40,2.85,6.30,99.90,998851,29,20066,-75
2022-11-23 23:29:30,7.60,3.05,6.30,99.90,1006061,29,20088,-77
2022-11-23 23:30:02,5.20,2.95,6.30,99.90,1001751,29,20030,-74
2022-11-23 23:30:32,6.63,3.17,6.30,99.90,1002379,29,20025,-76
2022-11-23 23:31:06,6.32,3.17,6.30,99.90,1000199,29,20443,-74
2022-11-23 23:31:36,5.28,3.03,6.30,99.90,1003100,29,21025,-77
2022-11-23 23:32:07,5.47,2.90,6.30,99.90,1002528,29,20025,-74
2022-11-23 23:32:38,5.30,2.83,6.30,99.90,1006382,29,20033,-74
2022-11-23 23:33:08,9.07,3.50,6.30,99.90,1001805,29,20033,-74
2022-11-23 23:33:39,5.65,3.20,6.30,99.90,1002131,29,20086,-74
2022-11-23 23:34:10,8.57,3.08,6.30,99.90,1006093,29,20024,-74
2022-11-23 23:34:41,5.03,2.67,6.30,99.90,1001670,29,20036,-76
2022-11-23 23:35:11,7.13,3.17,6.30,99.90,1006075,29,20025,-74
2022-11-23 23:35:42,5.05,3.10,6.30,99.90,1002090,29,20022,-75
2022-11-23 23:36:18,6.03,2.70,6.30,99.90,998816,29,20041,-75
2022-11-23 23:36:49,6.30,2.88,6.30,99.90,1002447,29,20429,-77
2022-11-23 23:37:20,8.90,3.00,6.30,99.90,1002275,29,20026,-75
2022-11-23 23:37:51,9.15,3.35,6.20,99.90,1005832,29,20018,-74
2022-11-23 23:38:26,3.90,2.67,6.30,99.90,1007605,29,20021,-75
2022-11-23 23:38:56,5.25,3.28,6.30,99.90,1009664,29,20044,-75
2022-11-23 23:39:27,4.25,2.75,6.30,99.90,1002808,29,20391,-75
2022-11-23 23:39:58,5.43,2.78,6.30,99.90,998068,29,20033,-74
2022-11-23 23:40:28,6.40,3.53,6.30,99.90,999615,29,20146,-74
2022-11-23 23:41:00,9.60,3.28,6.30,99.90,998447,29,20892,-75
2022-11-23 23:41:30,5.82,2.60,6.30,99.90,1007166,29,20071,-74
2022-11-23 23:42:01,3.58,2.38,6.30,99.90,1009102,29,20721,-76
2022-11-23 23:42:32,8.05,3.30,6.20,99.90,1007186,29,20033,-74
2022-11-23 23:43:03,4.55,3.30,6.20,99.90,1006706,29,20021,-75
2022-11-23 23:43:34,6.00,2.83,6.20,99.90,1006560,29,20096,-76
2022-11-23 23:44:04,3.50,2.63,6.30,99.90,1006469,29,20049,-76
2022-11-23 23:44:35,8.70,3.40,6.30,99.90,1002520,29,20021,-75
2022-11-23 23:45:06,5.55,3.30,6.30,99.90,1002484,29,20062,-74
2022-11-23 23:45:37,5.30,2.92,6.20,99.90,1001112,29,20105,-73
2022-11-23 23:46:10,10.20,4.25,6.20,99.90,998487,29,20030,-74
2022-11-23 23:46:43,7.97,3.50,6.20,99.90,998520,29,20026,-76
2022-11-23 23:47:14,10.35,3.67,6.20,99.90,998374,29,20030,-75
2022-11-23 23:47:44,7.65,3.45,6.20,99.90,998641,29,20025,-76
2022-11-23 23:48:15,7.40,3.35,6.20,99.90,1003544,29,20044,-74
2022-11-23 23:48:46,11.50,3.80,6.20,99.90,1002551,29,20021,-75
2022-11-23 23:49:16,9.02,3.25,6.20,99.90,1002873,29,20394,-74
2022-11-23 23:49:47,4.32,2.90,6.20,99.90,1006424,29,20109,-76
2022-11-23 23:50:18,5.03,2.88,6.20,99.90,1006323,29,20036,-75
2022-11-23 23:50:48,5.70,2.80,6.20,99.90,1006008,29,20017,-75
2022-11-23 23:51:22,8.52,2.80,6.20,99.90,1005295,29,20025,-77
2022-11-23 23:51:52,4.80,2.88,6.20,99.90,1006313,29,20072,-74
2022-11-23 23:52:23,6.15,3.20,6.20,99.90,1006464,29,20087,-75
2022-11-23 23:52:54,6.88,3.20,6.20,99.90,1006882,29,20676,-74
2022-11-23 23:53:24,6.88,3.13,6.20,99.90,1006382,29,20084,-77
2022-11-23 23:53:56,7.43,2.85,6.20,99.90,1005920,29,20117,-76
2022-11-23 23:54:27,7.32,2.97,6.20,99.90,1005550,29,20025,-73
2022-11-23 23:54:57,7.30,3.17,6.30,99.90,1005926,29,20121,-74
2022-11-23 23:55:28,8.50,3.20,6.20,99.90,1002466,29,20120,-73
2022-11-23 23:56:01,6.80,3.10,6.20,99.90,1001652,29,20113,-76
2022-11-23 23:56:31,6.85,3.13,6.30,99.90,1002251,29,20023,-74
2022-11-23 23:57:02,7.15,2.97,6.30,99.90,1002434,29,20057,-74
2022-11-23 23:57:33,6.90,2.92,6.20,99.90,1005171,29,20021,-75
2022-11-23 23:58:03,7.07,3.05,6.30,99.90,999206,29,20103,-75
2022-11-23 23:58:34,10.15,3.17,6.30,99.90,1000088,29,20065,-75
2022-11-23 23:59:05,13.70,3.42,6.30,99.90,994663,29,20083,-73
2022-11-23 23:59:35,11.05,3.42,6.30,99.90,994008,29,20438,-75