2022-11-22 00:00:20,4.00,4.00,4.00,99.90,1028932,28,19917,-76
2022-11-22 00:00:51,4.00,4.00,4.00,99.90,1030382,28,20301,-76
2022-11-22 00:01:21,4.00,4.00,4.00,99.90,1028850,28,19913,-77
2022-11-22 00:01:52,4.00,4.00,4.00,99.90,1032407,28,19906,-77
2022-11-22 00:02:22,4.00,4.00,4.00,99.90,1028321,28,19906,-76
2022-11-22 00:02:53,4.00,4.00,4.00,99.90,1032388,28,20333,-76
2022-11-22 00:03:24,3.90,3.90,3.90,99.90,1028105,28,19906,-76
2022-11-22 00:03:55,4.00,4.00,4.00,99.90,1024622,28,19907,-77
2022-11-22 00:04:25,4.00,4.00,4.00,99.90,1027787,28,19906,-76
2022-11-22 00:04:56,4.00,4.00,4.00,99.90,1028303,28,19952,-75
2022-11-22 00:05:26,4.00,4.00,4.00,99.90,1029100,28,20342,-77
2022-11-22 00:05:57,4.00,4.00,4.00,99.90,1028203,28,19913,-77
2022-11-22 00:06:27,4.00,4.00,4.00,99.90,1029024,28,20454,-76
2022-11-22 00:06:59,4.00,4.00,4.00,99.90,1028501,28,19944,-77
2022-11-22 00:07:29,4.00,4.00,4.00,99.90,1028212,28,19957,-77
2022-11-22 00:08:00,4.00,4.00,4.00,99.90,1032801,28,20035,-76
2022-11-22 00:08:32,4.00,4.00,4.00,99.90,1032644,28,19905,-76
2022-11-22 00:09:02,4.00,4.00,4.00,99.90,1028978,28,19940,-77
2022-11-22 00:09:33,4.00,4.00,4.00,99.90,1028550,28,19957,-76
2022-11-22 00:10:04,4.00,4.00,4.00,99.90,1035746,28,19906,-77
2022-11-22 00:10:35,4.00,4.00,4.00,99.90,1036986,28,20080,-76
2022-11-22 00:11:06,4.00,4.00,4.00,99.90,1027497,28,19906,-76
2022-11-22 00:11:36,4.00,4.00,4.00,99.90,1025151,28,19969,-75
2022-11-22 00:12:07,4.00,4.00,4.00,99.90,1028262,28,19907,-77
2022-11-22 00:12:38,4.00,4.00,4.00,99.90,1021187,28,20265,-77
2022-11-22 00:13:08,4.00,4.00,4.00,99.90,1025262,28,19962,-76
2022-11-22 00:13:39,4.00,4.00,4.00,99.90,1028556,28,19918,-77
2022-11-22 00:14:09,4.00,4.00,4.00,99.90,1028963,28,19913,-77
2022-11-22 00:14:40,4.00,4.00,4.00,99.90,1035801,28,19905,-77
2022-11-22 00:15:11,4.00,4.00,4.00,99.90,1024428,28,19915,-77
2022-11-22 00:15:41,4.00,4.00,4.00,99.90,1029955,28,19907,-77
2022-11-22 00:16:12,4.00,4.00,4.00,99.90,1029666,28,20340,-77
2022-11-22 00:16:43,4.00,4.00,4.00,99.90,1028838,28,19954,-77
2022-11-22 00:17:13,4.00,4.00,4.00,99.90,1036378,28,20353,-77
2022-11-22 00:17:44,4.00,4.00,4.00,99.90,1034974,28,19913,-77
2022-11-22 00:18:14,4.00,4.00,4.00,99.90,1032983,28,20428,-79
2022-11-22 00:18:45,4.00,4.00,4.00,99.90,1028422,28,19907,-76
2022-11-22 00:19:15,4.00,4.00,4.00,99.90,1028391,28,20421,-76
2022-11-22 00:19:46,4.00,4.00,4.00,99.90,1024262,28,19906,-77
2022-11-22 00:20:16,4.00,4.00,4.00,99.90,1024699,28,20402,-77
2022-11-22 00:20:47,3.90,3.90,3.90,99.90,1030672,28,20005,-77
2022-11-22 00:21:17,3.90,3.90,3.90,99.90,1028116,28,19914,-77
2022-11-22 00:21:48,4.00,4.00,4.00,99.90,1028489,28,19910,-77
2022-11-22 00:22:19,3.90,3.90,3.90,99.90,1028381,28,19910,-77
2022-11-22 00:22:49,3.90,3.90,3.90,99.90,1024245,28,20013,-77
2022-11-22 00:23:20,3.90,3.90,3.90,99.90,1029164,28,19950,-76
2022-11-22 00:23:54,3.90,3.90,3.90,99.90,1030257,28,19949,-77
2022-11-22 00:24:24,3.90,3.90,3.90,99.90,1035946,28,19932,-77
2022-11-22 00:24:55,3.90,3.90,3.90,99.90,1031062,28,20276,-77
2022-11-22 00:25:26,3.90,3.90,3.90,99.90,1026534,28,19910,-76
2022-11-22 00:25:56,3.90,3.90,3.90,99.90,1029974,28,20008,-77
2022-11-22 00:26:27,3.90,3.90,3.90,99.90,1031781,28,19917,-76
2022-11-22 00:26:57,3.90,3.90,3.90,99.90,1031652,28,19913,-77
2022-11-22 00:27:28,3.90,3.90,3.90,99.90,1032007,28,20000,-76
2022-11-22 00:27:58,4.00,4.00,4.00,99.90,1032724,28,19925,-77
2022-11-22 00:28:29,4.00,4.00,4.00,99.90,1032789,28,19910,-76
2022-11-22 00:28:59,4.00,4.00,4.00,99.90,1028432,28,20321,-76
2022-11-22 00:29:30,4.00,4.00,4.00,99.90,1025581,28,19911,-76
2022-11-22 00:30:01,4.00,4.00,4.00,99.90,1029583,28,19993,-77
2022-11-22 00:30:31,4.00,4.00,4.00,99.90,1032433,28,19910,-76
2022-11-22 00:31:02,4.00,4.00,4.00,99.90,1033872,28,20400,-77
2022-11-22 00:31:32,4.00,4.00,4.00,99.90,1035059,28,19913,-77
2022-11-22 00:32:03,4.00,4.00,4.00,99.90,1032893,28,19910,-77
2022-11-22 00:32:33,4.00,4.00,4.00,99.90,1036298,28,19910,-75
2022-11-22 00:33:04,4.00,4.00,4.00,99.90,1036405,28,19910,-76
2022-11-22 00:33:35,4.00,4.00,4.00,99.90,1032863,28,19905,-76
2022-11-22 00:34:05,4.00,4.00,4.00,99.90,1032366,28,19916,-77
2022-11-22 00:34:36,4.00,4.00,4.00,99.90,1028369,28,19993,-76
2022-11-22 00:35:06,4.00,4.00,4.00,99.90,1024472,28,20073,-76
2022-11-22 00:35:37,4.00,4.00,4.00,99.90,1031995,28,19964,-77
2022-11-22 00:36:07,4.00,4.00,4.00,99.90,1031552,28,19916,-77
2022-11-22 00:36:38,4.00,4.00,4.00,99.90,1032518,28,20440,-77
2022-11-22 00:37:09,4.00,4.00,4.00,99.90,1028297,28,19969,-77
2022-11-22 00:37:39,4.10,4.10,4.10,99.90,1028879,28,19910,-77
2022-11-22 00:38:10,4.10,4.10,4.10,99.90,1030024,28,19910,-76
2022-11-22 00:38:40,4.00,4.00,4.00,99.90,1029438,28,20353,-76
2022-11-22 00:39:11,4.10,4.10,4.10,99.90,1038880,28,19996,-77
2022-11-22 00:39:41,4.10,4.10,4.10,99.90,1032338,28,19977,-77
2022-11-22 00:40:12,4.00,4.00,4.00,99.90,1032519,28,19953,-75
2022-11-22 00:40:42,4.00,4.00,4.00,99.90,1028184,28,19965,-76
2022-11-22 00:41:13,4.00,4.00,4.00,99.90,1028660,28,19917,-77
2022-11-22 00:41:43,4.10,4.10,4.10,99.90,1023639,29,19915,-77
2022-11-22 00:42:14,4.10,4.10,4.10,99.90,1024413,29,19918,-77
2022-11-22 00:42:45,4.10,4.10,4.10,99.90,1026302,28,20433,-76
2022-11-22 00:43:15,4.10,4.10,4.10,99.90,1032391,28,19910,-77
2022-11-22 00:43:46,4.10,4.10,4.10,99.90,1035052,28,19910,-76
2022-11-22 00:44:16,4.10,4.10,4.10,99.90,1029228,28,19907,-77
2022-11-22 00:44:47,4.10,4.10,4.10,99.90,1024329,28,20009,-77
2022-11-22 00:45:17,4.10,4.10,4.10,99.90,1028156,28,19917,-77
2022-11-22 00:45:48,4.10,4.10,4.10,99.90,1017525,28,20367,-77
2022-11-22 00:46:18,4.10,4.10,4.10,99.90,1028340,28,19921,-75
2022-11-22 00:46:49,4.10,4.10,4.10,99.90,1026831,28,19906,-77
2022-11-22 00:47:20,4.20,4.20,4.20,99.90,1028513,28,20187,-77
2022-11-22 00:47:50,4.10,4.10,4.10,99.90,1028707,28,19936,-77
2022-11-22 00:48:21,4.10,4.10,4.10,99.90,1028403,28,19957,-77
2022-11-22 00:48:51,4.20,4.20,4.20,99.90,1032550,28,19932,-77
2022-11-22 00:49:22,4.20,4.20,4.20,99.90,1032794,28,20001,-77
2022-11-22 00:49:52,4.20,4.20,4.20,99.90,1032070,28,19921,-76
2022-11-22 00:50:23,4.20,4.20,4.20,99.90,1028659,28,19918,-76
2022-11-22 00:50:55,4.20,4.20,4.20,99.90,1032432,28,20328,-77
2022-11-22 00:51:25,4.20,4.20,4.20,99.90,1036902,28,19957,-77
2022-11-22 00:51:56,4.20,4.20,4.20,99.90,1033725,28,19949,-77
2022-11-22 00:52:26,4.20,4.20,4.20,99.90,1031915,28,19910,-77
2022-11-22 00:52:57,4.20,4.20,4.20,99.90,1036686,28,19909,-77
2022-11-22 00:53:27,4.20,4.20,4.20,99.90,1032552,28,19910,-77
2022-11-22 00:53:58,4.20,4.20,4.20,99.90,1033978,28,20004,-77
2022-11-22 00:54:28,4.20,4.20,4.20,99.90,1032920,28,19916,-76
2022-11-22 00:54:59,4.20,4.20,4.20,99.90,1029214,28,20364,-77
2022-11-22 00:55:30,4.20,4.20,4.20,99.90,1028659,28,19989,-77
2022-11-22 00:56:00,4.20,4.20,4.20,99.90,1028768,28,19910,-77
2022-11-22 00:56:31,4.20,4.20,4.20,99.90,1028714,28,19917,-75
2022-11-22 00:57:01,4.20,4.20,4.20,99.90,1028354,28,19974,-77
2022-11-22 00:57:32,4.20,4.20,4.20,99.90,1028233,28,19914,-77
2022-11-22 00:58:03,4.30,4.30,4.30,99.90,1024926,28,20428,-77
2022-11-22 00:58:33,4.30,4.30,4.30,99.90,1029213,28,19910,-77
2022-11-22 00:59:04,4.30,4.30,4.30,99.90,1032655,28,20010,-76
2022-11-22 00:59:34,4.30,4.30,4.30,99.90,1028324,28,19914,-77
2022-11-22 01:00:05,4.30,4.30,4.30,99.90,1036558,28,20289,-77
2022-11-22 01:00:36,4.20,4.20,4.20,99.90,1036364,28,19916,-77
2022-11-22 01:01:06,4.30,4.30,4.30,99.90,1032357,28,19917,-77
2022-11-22 01:01:37,4.30,4.30,4.30,99.90,1032608,28,19914,-77
2022-11-22 01:02:07,4.30,4.30,4.30,99.90,1033217,28,19906,-77
2022-11-22 01:02:38,4.30,4.30,4.30,99.90,1032250,28,19906,-77
2022-11-22 01:03:12,4.30,4.30,4.30,99.90,1028614,28,19982,-77
2022-11-22 01:03:43,4.30,4.30,4.30,99.90,1029955,28,19926,-77
2022-11-22 01:04:13,4.20,4.20,4.20,99.90,1029637,28,19917,-77
2022-11-22 01:04:44,4.30,4.30,4.30,99.90,1029879,28,19992,-77
2022-11-22 01:05:16,4.30,4.30,4.30,99.90,1032366,28,19910,-77
2022-11-22 01:05:47,4.20,4.20,4.20,99.90,1032923,28,19910,-77
2022-11-22 01:06:18,4.30,4.30,4.30,99.90,1034096,28,19910,-76
2022-11-22 01:06:48,4.30,4.30,4.30,99.90,1030212,28,19907,-77
2022-11-22 01:07:19,4.30,4.30,4.30,99.90,1026445,28,19918,-76
2022-11-22 01:07:49,4.30,4.30,4.30,99.90,1026355,28,19911,-77
2022-11-22 01:08:20,4.30,4.30,4.30,99.90,1024979,28,19956,-77
2022-11-22 01:08:50,4.30,4.30,4.30,99.90,1026540,28,19985,-76
2022-11-22 01:09:22,4.30,4.30,4.30,99.90,1032335,28,19906,-77
2022-11-22 01:09:52,4.30,4.30,4.30,99.90,1028874,28,19996,-76
2022-11-22 01:10:23,4.30,4.30,4.30,99.90,1032546,28,19910,-77
2022-11-22 01:10:55,4.30,4.30,4.30,99.90,1034852,28,19910,-76
2022-11-22 01:11:25,4.30,4.30,4.30,99.90,1035581,28,19916,-77
2022-11-22 01:11:56,4.30,4.30,4.30,99.90,1033828,28,19925,-77
2022-11-22 01:12:27,4.30,4.30,4.30,99.90,1036783,28,19947,-77
2022-11-22 01:12:57,4.30,4.30,4.30,99.90,1036288,28,19937,-77
2022-11-22 01:13:28,4.30,4.30,4.30,99.90,1032772,28,20376,-77
2022-11-22 01:13:59,4.30,4.30,4.30,99.90,1036667,28,19917,-77
2022-11-22 01:14:30,4.30,4.30,4.30,99.90,1036557,28,19910,-76
2022-11-22 01:15:01,4.30,4.30,4.30,99.90,1029626,28,19910,-77
2022-11-22 01:15:31,4.30,4.30,4.30,99.90,1028638,28,19910,-77
2022-11-22 01:16:06,4.30,4.30,4.30,99.90,1033353,28,20099,-77
2022-11-22 01:16:37,4.30,4.30,4.30,99.90,1033791,28,20363,-77
2022-11-22 01:17:07,4.30,4.30,4.30,99.90,1038593,28,20392,-76
2022-11-22 01:17:38,4.30,4.30,4.30,99.90,1035139,28,19910,-77
2022-11-22 01:18:08,4.30,4.30,4.30,99.90,1031532,28,20360,-77
2022-11-22 01:18:39,4.30,4.30,4.30,99.90,1032401,28,19937,-77
2022-11-22 01:19:10,4.30,4.30,4.30,99.90,1036833,28,19992,-77
2022-11-22 01:19:40,4.30,4.30,4.30,99.90,1036584,28,19960,-75
2022-11-22 01:20:11,4.30,4.30,4.30,99.90,1041030,28,19909,-77
2022-11-22 01:20:42,4.30,4.30,4.30,99.90,1032317,28,19910,-77
2022-11-22 01:21:12,4.30,4.30,4.30,99.90,1032448,28,20007,-77
2022-11-22 01:21:43,4.30,4.30,4.30,99.90,1028185,28,20017,-77
2022-11-22 01:22:13,4.30,4.30,4.30,99.90,1024767,28,19957,-76
2022-11-22 01:22:44,4.30,4.30,4.30,99.90,1028950,28,19918,-77
2022-11-22 01:23:15,4.30,4.30,4.30,99.90,1024462,29,19921,-76
2022-11-22 01:23:45,4.20,4.20,4.20,99.90,1024131,28,19915,-76
2022-11-22 01:24:16,4.20,4.20,4.20,99.90,1020679,29,20009,-77
2022-11-22 01:24:46,4.20,4.20,4.20,99.90,1017853,29,19922,-77
2022-11-22 01:25:17,4.20,4.20,4.20,99.90,1021429,28,19911,-77
2022-11-22 01:25:48,4.20,4.20,4.20,99.90,1024729,28,19960,-77
2022-11-22 01:26:18,4.20,4.20,4.20,99.90,1024485,28,20021,-76
2022-11-22 01:26:49,4.20,4.20,4.20,99.90,1029444,28,19910,-77
2022-11-22 01:27:19,4.20,4.20,4.20,99.90,1033214,28,19910,-77
2022-11-22 01:27:50,4.20,4.20,4.20,99.90,1033687,28,19910,-77
2022-11-22 01:28:20,4.20,4.20,4.20,99.90,1037664,28,20400,-77
2022-11-22 01:28:51,4.20,4.20,4.20,99.90,1037247,28,19909,-77
2022-11-22 01:29:21,4.20,4.20,4.20,99.90,1037271,28,19909,-77
2022-11-22 01:29:52,4.20,4.20,4.20,99.90,1037340,28,19909,-77
2022-11-22 01:30:23,4.20,4.20,4.20,99.90,1029893,28,19981,-77
2022-11-22 01:30:53,4.20,4.20,4.20,99.90,1028849,28,19981,-76
2022-11-22 01:31:24,4.20,4.20,4.20,99.90,1025294,28,20381,-77
2022-11-22 01:31:55,4.20,4.20,4.20,99.90,1029816,28,19910,-78
2022-11-22 01:32:25,4.20,4.20,4.20,99.90,1025325,28,19910,-77
2022-11-22 01:32:56,4.20,4.20,4.20,99.90,1023215,28,19919,-76
2022-11-22 01:33:27,4.20,4.20,4.20,99.90,1024952,29,19999,-77
2022-11-22 01:33:58,4.20,4.20,4.20,99.90,1025603,28,19934,-77
2022-11-22 01:34:28,4.20,4.20,4.20,99.90,1025842,28,19910,-77
2022-11-22 01:34:59,4.20,4.20,4.20,99.90,1029383,28,19958,-77
2022-11-22 01:35:29,4.20,4.20,4.20,99.90,1030580,28,19992,-77
2022-11-22 01:36:00,4.20,4.20,4.20,99.90,1039696,28,19944,-77
2022-11-22 01:36:31,4.20,4.20,4.20,99.90,1037124,28,20384,-77
2022-11-22 01:37:01,4.20,4.20,4.20,99.90,1037142,28,20001,-77
2022-11-22 01:37:32,4.20,4.20,4.20,99.90,1033230,28,19910,-77
2022-11-22 01:38:02,4.20,4.20,4.20,99.90,1026305,28,20329,-77
2022-11-22 01:38:33,4.20,4.20,4.20,99.90,1021515,28,20005,-77
2022-11-22 01:39:03,4.20,4.20,4.20,99.90,1029249,28,19910,-77
2022-11-22 01:39:34,4.20,4.20,4.20,99.90,1030652,28,19993,-76
2022-11-22 01:40:05,4.20,4.20,4.20,99.90,1037011,28,19910,-77
2022-11-22 01:40:36,4.20,4.20,4.20,99.90,1034893,28,20001,-77
2022-11-22 01:41:06,4.20,4.20,4.20,99.90,1032992,28,19909,-77
2022-11-22 01:41:37,4.20,4.20,4.20,99.90,1033120,28,19921,-77
2022-11-22 01:42:08,4.20,4.20,4.20,99.90,1033540,28,20463,-77
2022-11-22 01:42:58,4.20,4.20,4.20,99.90,1029177,28,19952,-77
2022-11-22 01:43:28,4.20,4.20,4.20,99.90,1029438,28,19906,-77
2022-11-22 01:44:17,4.20,4.20,4.20,99.90,1030950,28,19997,-76
2022-11-22 01:44:49,4.20,4.20,4.20,99.90,1037647,28,19917,-76
2022-11-22 01:45:28,4.20,4.20,4.20,99.90,1037114,28,19906,-76
2022-11-22 01:46:06,4.20,4.20,4.20,99.90,1036417,28,19913,-77
2022-11-22 01:46:38,4.20,4.20,4.20,99.90,1033281,28,19914,-77
2022-11-22 01:47:23,4.20,4.20,4.20,99.90,1027072,28,19953,-77
2022-11-22 01:47:58,4.20,4.20,4.20,99.90,1028058,28,19906,-77
2022-11-22 01:48:46,4.30,4.30,4.30,99.90,1031368,28,19906,-76
2022-11-22 01:49:22,4.30,4.30,4.30,99.90,1029056,28,20320,-77
2022-11-22 01:50:03,4.30,4.30,4.30,99.90,1031293,28,20778,-77
2022-11-22 01:50:35,4.30,4.30,4.30,99.90,1033367,28,19912,-77
2022-11-22 01:51:10,4.20,4.20,4.20,99.90,1025397,28,19911,-76
2022-11-22 01:51:43,4.30,4.30,4.30,99.90,1026026,28,19969,-77
2022-11-22 01:52:20,4.30,4.30,4.30,99.90,1028369,28,19906,-77
2022-11-22 01:52:51,4.30,4.30,4.30,99.90,1032448,28,19997,-77
2022-11-22 01:53:24,4.30,4.30,4.30,99.90,1028883,28,19907,-77
2022-11-22 01:53:57,4.30,4.30,4.30,99.90,1024885,28,20461,-77
2022-11-22 01:54:30,4.30,4.30,4.30,99.90,1028996,28,19956,-76
2022-11-22 01:55:07,4.30,4.30,4.30,99.90,1029181,28,19930,-77
2022-11-22 01:55:38,4.40,4.40,4.40,99.90,1031593,28,19910,-77
2022-11-22 01:56:12,4.30,4.30,4.30,99.90,1025383,28,19907,-75
2022-11-22 01:56:44,4.30,4.30,4.30,99.90,1033135,28,19906,-77
2022-11-22 01:57:17,4.30,4.30,4.30,99.90,1024924,29,19911,-77
2022-11-22 01:57:48,4.30,4.30,4.30,99.90,1026766,28,19906,-76
2022-11-22 01:58:20,4.30,4.30,4.30,99.90,1033885,28,19906,-77
2022-11-22 01:58:54,4.30,4.30,4.30,99.90,1037656,28,20389,-77
2022-11-22 01:59:27,4.30,4.30,4.30,99.90,1032986,28,20005,-77
2022-11-22 02:00:02,4.30,4.30,4.30,99.90,1031891,28,19906,-76
2022-11-22 02:00:34,4.30,4.30,4.30,99.90,1028975,28,19906,-77
2022-11-22 02:01:05,4.30,4.30,4.30,99.90,1025355,29,19914,-77
2022-11-22 02:01:35,4.30,4.30,4.30,99.90,1025091,28,19954,-76
2022-11-22 02:02:06,4.40,4.40,4.40,99.90,1030271,28,19910,-77
2022-11-22 02:02:37,4.40,4.40,4.40,99.90,1025504,28,20283,-77
2022-11-22 02:03:09,4.40,4.40,4.40,99.90,1028900,28,19910,-76
2022-11-22 02:03:41,4.40,4.40,4.40,99.90,1029295,28,20057,-77
2022-11-22 02:04:13,4.40,4.40,4.40,99.90,1029773,28,19933,-75
2022-11-22 02:04:44,4.30,4.30,4.30,99.90,1033525,28,20341,-77
2022-11-22 02:05:16,4.40,4.40,4.40,99.90,1033124,28,20369,-77
2022-11-22 02:05:48,4.30,4.30,4.30,99.90,1029701,28,19994,-77
2022-11-22 02:06:19,4.40,4.40,4.40,99.90,1029074,28,19972,-76
2022-11-22 02:06:49,4.30,4.30,4.30,99.90,1022026,29,19911,-77
2022-11-22 02:07:23,4.30,4.30,4.30,99.90,1020970,29,20394,-77
2022-11-22 02:07:53,4.30,4.30,4.30,99.90,1023818,29,19914,-77
2022-11-22 02:08:34,4.30,4.30,4.30,99.90,1025747,28,19911,-77
2022-11-22 02:09:08,4.30,4.30,4.30,99.90,1033485,28,19917,-77
2022-11-22 02:09:39,4.40,4.40,4.40,99.90,1032465,28,19997,-77
2022-11-22 02:10:10,4.30,4.30,4.30,99.90,1032852,28,19932,-77
2022-11-22 02:10:43,4.30,4.30,4.30,99.90,1028690,28,19910,-77
2022-11-22 02:11:14,4.30,4.30,4.30,99.90,1025724,28,20020,-76
2022-11-22 02:11:46,4.30,4.30,4.30,99.90,1030192,28,19917,-78
2022-11-22 02:12:19,4.30,4.30,4.30,99.90,1029558,28,19917,-77
2022-11-22 02:12:50,4.30,4.30,4.30,99.90,1028171,28,19961,-77
2022-11-22 02:13:22,4.30,4.30,4.30,99.90,1028441,28,19910,-77
2022-11-22 02:13:53,4.30,4.30,4.30,99.90,1034745,28,19913,-77
2022-11-22 02:14:25,4.30,4.30,4.30,99.90,1033812,28,19910,-77
2022-11-22 02:14:57,4.20,4.20,4.20,99.90,1033257,28,19926,-77
2022-11-22 02:15:28,4.30,4.30,4.30,99.90,1032095,28,19978,-76
2022-11-22 02:15:59,4.20,4.20,4.20,99.90,1029062,28,19910,-77
2022-11-22 02:16:29,4.30,4.30,4.30,99.90,1033265,28,19953,-77
2022-11-22 02:17:00,4.20,4.20,4.20,99.90,1041384,28,19910,-76
2022-11-22 02:17:31,4.30,4.30,4.30,99.90,1032988,28,20397,-77
2022-11-22 02:18:02,4.30,4.30,4.30,99.90,1029117,28,19914,-77
2022-11-22 02:18:34,4.30,4.30,4.30,99.90,1025361,28,19906,-77
2022-11-22 02:19:05,4.30,4.30,4.30,99.90,1029040,28,19916,-77
2022-11-22 02:19:42,4.30,4.30,4.30,99.90,1025794,28,19993,-76
2022-11-22 02:20:16,4.30,4.30,4.30,99.90,1037012,28,19949,-77
2022-11-22 02:20:46,4.30,4.30,4.30,99.90,1036565,28,19916,-77
2022-11-22 02:21:17,4.30,4.30,4.30,99.90,1032845,28,19917,-77
2022-11-22 02:21:49,4.30,4.30,4.30,99.90,1029459,28,19914,-77
2022-11-22 02:22:22,4.30,4.30,4.30,99.90,1032815,28,19906,-77
2022-11-22 02:23:08,4.20,4.20,4.20,99.90,1031724,28,20397,-77
2022-11-22 02:23:38,4.20,4.20,4.20,99.90,1040061,28,20329,-77
2022-11-22 02:24:18,4.30,4.30,4.30,99.90,1034302,28,19918,-77
2022-11-22 02:24:52,4.20,4.20,4.20,99.90,1033910,28,20061,-76
2022-11-22 02:25:29,4.30,4.30,4.30,99.90,1035913,28,19972,-77
2022-11-22 02:26:00,4.30,4.30,4.30,99.90,1035666,28,19910,-77
2022-11-22 02:26:31,4.30,4.30,4.30,99.90,1033214,28,19914,-77
2022-11-22 02:27:01,4.30,4.30,4.30,99.90,1032892,28,19997,-77
2022-11-22 02:27:32,4.30,4.30,4.30,99.90,1028563,28,19936,-76
2022-11-22 02:28:03,4.30,4.30,4.30,99.90,1028942,28,19950,-76
2022-11-22 02:28:35,4.20,4.20,4.20,99.90,1029535,28,19910,-76
2022-11-22 02:29:06,4.20,4.20,4.20,99.90,1025370,28,19906,-77
2022-11-22 02:29:37,4.20,4.20,4.20,99.90,1028465,28,19953,-76
2022-11-22 02:30:08,4.20,4.20,4.20,99.90,1028848,28,19932,-77
2022-11-22 02:30:40,4.20,4.20,4.20,99.90,1028619,28,19916,-77
2022-11-22 02:31:30,4.30,4.30,4.30,99.90,1029153,28,20379,-77
2022-11-22 02:32:01,4.20,4.20,4.20,99.90,1025026,29,19915,-77
2022-11-22 02:32:31,4.20,4.20,4.20,99.90,1028777,28,19914,-77
2022-11-22 02:33:02,4.30,4.30,4.30,99.90,1023824,29,20401,-77
2022-11-22 02:33:33,4.30,4.30,4.30,99.90,1025426,28,19910,-77
2022-11-22 02:34:03,4.30,4.30,4.30,99.90,1028203,28,19910,-76
2022-11-22 02:34:45,4.30,4.30,4.30,99.90,1028981,28,19906,-77
2022-11-22 02:35:22,4.30,4.30,4.30,99.90,1034688,28,19913,-77
2022-11-22 02:35:54,4.30,4.30,4.30,99.90,1035895,28,19910,-76
2022-11-22 02:36:24,4.30,4.30,4.30,99.90,1037252,28,20041,-77
2022-11-22 02:36:55,4.30,4.30,4.30,99.90,1034289,28,20517,-76
2022-11-22 02:37:31,4.30,4.30,4.30,99.90,1032875,28,19945,-77
2022-11-22 02:38:07,4.30,4.30,4.30,99.90,1029011,28,19961,-77
2022-11-22 02:38:38,4.30,4.30,4.30,99.90,1030624,28,19917,-77
2022-11-22 02:39:09,4.30,4.30,4.30,99.90,1030944,28,19961,-77
2022-11-22 02:39:40,4.30,4.30,4.30,99.90,1032871,28,19934,-76
2022-11-22 02:40:13,4.30,4.30,4.30,99.90,1035255,28,19906,-77
2022-11-22 02:40:47,4.20,4.20,4.20,99.90,1034644,28,19932,-77
2022-11-22 02:41:18,4.20,4.20,4.20,99.90,1028999,28,19910,-77
2022-11-22 02:41:49,4.20,4.20,4.20,99.90,1029590,28,19918,-78
2022-11-22 02:42:20,4.30,4.30,4.30,99.90,1032792,28,20000,-77
2022-11-22 02:43:04,4.30,4.30,4.30,99.90,1035143,28,20000,-77
2022-11-22 02:43:37,4.20,4.20,4.20,99.90,1030896,28,19916,-77
2022-11-22 02:44:08,4.30,4.30,4.30,99.90,1025376,28,19918,-77
2022-11-22 02:44:40,4.30,4.30,4.30,99.90,1031013,28,19910,-77
2022-11-22 02:45:10,4.30,4.30,4.30,99.90,1025051,29,20309,-77
2022-11-22 02:45:41,4.30,4.30,4.30,99.90,1028642,28,20594,-77
2022-11-22 02:46:14,4.30,4.30,4.30,99.90,1024668,29,19997,-77
2022-11-22 02:46:49,4.30,4.30,4.30,99.90,1025841,28,19921,-77
2022-11-22 02:47:20,4.30,4.30,4.30,99.90,1021146,28,20025,-76
2022-11-22 02:47:50,4.30,4.30,4.30,99.90,1025239,28,20310,-77
2022-11-22 02:48:21,4.30,4.30,4.30,99.90,1026570,28,19973,-77
2022-11-22 02:48:52,4.30,4.30,4.30,99.90,1026518,28,19910,-77
2022-11-22 02:49:23,4.30,4.30,4.30,99.90,1033392,28,19914,-77
2022-11-22 02:49:54,4.30,4.30,4.30,99.90,1028568,28,19910,-76
2022-11-22 02:50:24,4.40,4.40,4.40,99.90,1029301,28,19945,-77
2022-11-22 02:50:55,4.40,4.40,4.40,99.90,1028767,28,19933,-77
2022-11-22 02:51:25,4.40,4.40,4.40,99.90,1033091,28,19968,-77
2022-11-22 02:51:56,4.30,4.30,4.30,99.90,1036162,28,19964,-76
2022-11-22 02:52:26,4.30,4.30,4.30,99.90,1029830,28,20010,-77
2022-11-22 02:52:57,4.30,4.30,4.30,99.90,1028117,28,19910,-76
2022-11-22 02:53:29,4.30,4.30,4.30,99.90,1036419,28,19916,-76
2022-11-22 02:53:59,4.40,4.40,4.40,99.90,1033502,28,20460,-77
2022-11-22 02:54:30,4.40,4.40,4.40,99.90,1033489,28,20357,-76
2022-11-22 02:55:00,4.40,4.40,4.40,99.90,1032261,28,19917,-77
2022-11-22 02:55:31,4.40,4.40,4.40,99.90,1020869,29,20037,-76
2022-11-22 02:56:02,4.40,4.40,4.40,99.90,1024628,28,19911,-77
2022-11-22 02:56:32,4.40,4.40,4.40,99.90,1024902,28,19911,-76
2022-11-22 02:57:03,4.40,4.40,4.40,99.90,1028704,28,19957,-76
2022-11-22 02:57:33,4.40,4.40,4.40,99.90,1025176,28,19973,-77
2022-11-22 02:58:07,4.40,4.40,4.40,99.90,1025240,28,19911,-77
2022-11-22 02:58:38,4.50,4.50,4.50,99.90,1029084,28,19973,-77
2022-11-22 02:59:09,4.40,4.40,4.40,99.90,1029306,28,19970,-76
2022-11-22 02:59:39,4.50,4.50,4.50,99.90,1028945,28,19916,-77
2022-11-22 03:00:10,4.50,4.50,4.50,99.90,1033026,28,19910,-77
2022-11-22 03:00:41,4.50,4.50,4.50,99.90,1029471,28,20052,-77
2022-11-22 03:01:11,4.50,4.50,4.50,99.90,1032335,28,19914,-76
2022-11-22 03:01:43,4.50,4.50,4.50,99.90,1033520,28,19910,-77
2022-11-22 03:02:14,4.50,4.50,4.50,99.90,1036898,28,19912,-77
2022-11-22 03:02:44,4.50,4.50,4.50,99.90,1032757,28,19913,-77
2022-11-22 03:03:15,4.50,4.50,4.50,99.90,1032638,28,19989,-77
2022-11-22 03:03:45,4.50,4.50,4.50,99.90,1028776,28,20005,-76
2022-11-22 03:04:23,4.50,4.50,4.50,99.90,1028915,28,19913,-77
2022-11-22 03:04:54,4.60,4.60,4.60,99.90,1033786,28,19910,-77
2022-11-22 03:05:24,4.50,4.50,4.50,99.90,1032921,28,20016,-77
2022-11-22 03:05:55,4.50,4.50,4.50,99.90,1033555,28,19913,-76
2022-11-22 03:06:25,4.50,4.50,4.50,99.90,1028603,28,20285,-76
2022-11-22 03:06:57,4.50,4.50,4.50,99.90,1028482,28,19969,-77
2022-11-22 03:07:27,4.60,4.60,4.60,99.90,1028519,28,20312,-76
2022-11-22 03:07:58,4.60,4.60,4.60,99.90,1028080,28,20284,-76
2022-11-22 03:08:29,4.50,4.50,4.50,99.90,1037062,28,19910,-77
2022-11-22 03:08:59,4.60,4.60,4.60,99.90,1031041,28,20329,-77
2022-11-22 03:09:31,4.60,4.60,4.60,99.90,1031469,28,20341,-77
2022-11-22 03:10:01,4.60,4.60,4.60,99.90,1032110,28,20284,-77
2022-11-22 03:10:32,4.60,4.60,4.60,99.90,1029005,28,20404,-77
2022-11-22 03:11:02,4.60,4.60,4.60,99.90,1032806,28,19918,-77
2022-11-22 03:11:33,4.60,4.60,4.60,99.90,1032669,28,20370,-77
2022-11-22 03:12:03,4.60,4.60,4.60,99.90,1032680,28,19910,-76
2022-11-22 03:12:34,4.60,4.60,4.60,99.90,1031878,28,19937,-77
2022-11-22 03:13:05,4.60,4.60,4.60,99.90,1029006,28,19910,-76
2022-11-22 03:13:35,4.60,4.60,4.60,99.90,1033320,28,19917,-75
2022-11-22 03:14:06,4.60,4.60,4.60,99.90,1032727,28,20397,-77
2022-11-22 03:14:36,4.60,4.60,4.60,99.90,1028907,28,19914,-77
2022-11-22 03:15:07,4.70,4.70,4.70,99.90,1032024,28,19910,-77
2022-11-22 03:15:38,4.60,4.60,4.60,99.90,1025000,28,19997,-76
2022-11-22 03:16:08,4.60,4.60,4.60,99.90,1026346,28,19932,-77
2022-11-22 03:16:39,4.60,4.60,4.60,99.90,1032552,28,20025,-77
2022-11-22 03:17:09,4.60,4.60,4.60,99.90,1032597,28,19933,-77
2022-11-22 03:17:40,4.70,4.70,4.70,99.90,1025060,28,19915,-77
2022-11-22 03:18:10,4.70,4.70,4.70,99.90,1032357,28,19917,-77
2022-11-22 03:18:41,4.70,4.70,4.70,99.90,1026031,28,19962,-77
2022-11-22 03:19:12,4.70,4.70,4.70,99.90,1028890,28,19914,-76
2022-11-22 03:19:43,4.70,4.70,4.70,99.90,1033661,28,19910,-77
2022-11-22 03:20:13,4.70,4.70,4.70,99.90,1028642,28,19917,-76
2022-11-22 03:20:44,4.70,4.70,4.70,99.90,1024760,29,19910,-77
2022-11-22 03:21:15,4.60,4.60,4.60,99.90,1024848,28,19916,-76
2022-11-22 03:21:45,4.60,4.60,4.60,99.90,1024555,28,20414,-77
2022-11-22 03:22:16,4.60,4.60,4.60,99.90,1030829,28,19966,-76
2022-11-22 03:22:46,4.60,4.60,4.60,99.90,1032379,28,20373,-76
2022-11-22 03:23:17,4.60,4.60,4.60,99.90,1032217,28,19910,-77
2022-11-22 03:23:47,4.60,4.60,4.60,99.90,1028698,28,19917,-77
2022-11-22 03:24:19,4.60,4.60,4.60,99.90,1028692,28,20017,-76
2022-11-22 03:24:49,4.70,4.70,4.70,99.90,1028442,28,19910,-77
2022-11-22 03:25:20,4.60,4.60,4.60,99.90,1024844,28,20001,-76
2022-11-22 03:25:50,4.70,4.70,4.70,99.90,1029083,28,19910,-77
2022-11-22 03:26:21,4.70,4.70,4.70,99.90,1032794,28,19910,-77
2022-11-22 03:26:51,4.70,4.70,4.70,99.90,1030861,28,20297,-77
2022-11-22 03:27:22,4.70,4.70,4.70,99.90,1032359,28,20289,-76
2022-11-22 03:27:53,4.70,4.70,4.70,99.90,1028178,28,19961,-76
2022-11-22 03:28:23,4.60,4.60,4.60,99.90,1028773,28,20356,-77
2022-11-22 03:28:54,4.70,4.70,4.70,99.90,1032612,28,19941,-77
2022-11-22 03:29:24,4.70,4.70,4.70,99.90,1024758,28,20005,-77
2022-11-22 03:29:55,4.70,4.70,4.70,99.90,1027940,28,19973,-77
2022-11-22 03:30:26,4.70,4.70,4.70,99.90,1028554,28,19936,-76
2022-11-22 03:30:56,4.70,4.70,4.70,99.90,1027152,28,19910,-76
2022-11-22 03:31:27,4.70,4.70,4.70,99.90,1028821,28,20392,-77
2022-11-22 03:31:58,4.70,4.70,4.70,99.90,1032761,28,20005,-76
2022-11-22 03:32:28,4.70,4.70,4.70,99.90,1032744,28,19979,-76
2022-11-22 03:32:59,4.70,4.70,4.70,99.90,1038877,28,19909,-77
2022-11-22 03:33:29,4.70,4.70,4.70,99.90,1036637,28,20004,-77
2022-11-22 03:34:00,4.70,4.70,4.70,99.90,1036092,28,20048,-77
2022-11-22 03:34:30,4.80,4.80,4.80,99.90,1037171,28,19941,-77
2022-11-22 03:35:01,4.70,4.70,4.70,99.90,1036327,28,20400,-77
2022-11-22 03:35:31,4.80,4.80,4.80,99.90,1028662,28,19911,-77
2022-11-22 03:36:02,4.80,4.80,4.80,99.90,1034494,28,20000,-77
2022-11-22 03:36:33,4.80,4.80,4.80,99.90,1028736,28,19906,-77
2022-11-22 03:37:03,4.80,4.80,4.80,99.90,1028928,28,20017,-76
2022-11-22 03:37:34,4.80,4.80,4.80,99.90,1029193,28,19938,-77
2022-11-22 03:38:05,4.80,4.80,4.80,99.90,1032297,28,20392,-76
2022-11-22 03:38:36,4.80,4.80,4.80,99.90,1029201,28,19933,-77
2022-11-22 03:39:07,4.80,4.80,4.80,99.90,1028356,28,20390,-76
2022-11-22 03:39:37,4.80,4.80,4.80,99.90,1024734,28,19917,-77
2022-11-22 03:40:08,4.80,4.80,4.80,99.90,1028532,28,19910,-77
2022-11-22 03:40:38,4.80,4.80,4.80,99.90,1028053,28,20560,-77
2022-11-22 03:41:09,4.80,4.80,4.80,99.90,1027843,28,19965,-76
2022-11-22 03:41:40,4.80,4.80,4.80,99.90,1024936,28,19961,-77
2022-11-22 03:42:10,4.80,4.80,4.80,99.90,1021221,28,19907,-76
2022-11-22 03:42:41,4.80,4.80,4.80,99.90,1021102,28,19913,-77
2022-11-22 03:43:11,4.90,4.90,4.90,99.90,1021793,28,19918,-77
2022-11-22 03:43:42,4.90,4.90,4.90,99.90,1021676,28,20002,-77
2022-11-22 03:44:12,4.90,4.90,4.90,99.90,1024719,28,19907,-76
2022-11-22 03:44:43,4.90,4.90,4.90,99.90,1024642,28,19917,-76
2022-11-22 03:45:13,4.90,4.90,4.90,99.90,1024463,29,19992,-76
2022-11-22 03:45:45,4.90,4.90,4.90,99.90,1022452,28,19914,-76
2022-11-22 03:46:16,4.90,4.90,4.90,99.90,1032514,28,20377,-76
2022-11-22 03:46:47,5.00,5.00,5.00,99.90,1028598,28,19906,-76
2022-11-22 03:47:17,5.00,5.00,5.00,99.90,1029216,28,19906,-76
2022-11-22 03:47:48,5.00,5.00,5.00,99.90,1025982,28,19907,-77
2022-11-22 03:48:18,5.00,5.00,5.00,99.90,1027170,28,19909,-78
2022-11-22 03:48:49,5.10,5.10,5.10,99.90,1034060,28,19953,-77
2022-11-22 03:49:19,5.00,5.00,5.00,99.90,1030676,28,19917,-75
2022-11-22 03:49:50,5.10,5.10,5.10,99.90,1032060,28,20435,-77
2022-11-22 03:50:21,5.10,5.10,5.10,99.90,1028312,28,19992,-77
2022-11-22 03:50:51,5.10,5.10,5.10,99.90,1026205,28,20424,-77
2022-11-22 03:51:22,5.10,5.10,5.10,99.90,1028445,28,19965,-77
2022-11-22 03:51:52,5.10,5.10,5.10,99.90,1032017,28,19906,-75
2022-11-22 03:52:23,5.10,5.10,5.10,99.90,1029040,28,20038,-77
2022-11-22 03:52:53,5.10,5.10,5.10,99.90,1030931,28,19956,-76
2022-11-22 03:53:24,5.20,5.20,5.20,99.90,1036473,28,19902,-76
2022-11-22 03:53:56,5.20,5.20,5.20,99.90,1034449,28,19945,-77
2022-11-22 03:54:26,5.10,5.10,5.10,99.90,1037024,28,20281,-77
2022-11-22 03:54:57,5.20,5.20,5.20,99.90,1031703,28,19906,-77
2022-11-22 03:55:27,5.20,5.20,5.20,99.90,1033068,28,19905,-76
2022-11-22 03:55:58,5.10,5.10,5.10,99.90,1028423,28,19914,-76
2022-11-22 03:56:29,5.10,5.10,5.10,99.90,1024758,29,19957,-77
2022-11-22 03:56:59,5.20,5.20,5.20,99.90,1021295,29,19942,-77
2022-11-22 03:57:30,5.10,5.10,5.10,99.90,1025067,28,19914,-76
2022-11-22 03:58:01,5.20,5.20,5.20,99.90,1035805,28,19905,-76
2022-11-22 03:58:31,5.10,5.10,5.10,99.90,1032347,28,19961,-77
2022-11-22 03:59:02,5.20,5.20,5.20,99.90,1032717,28,19929,-76
2022-11-22 03:59:33,5.10,5.10,5.10,99.90,1028389,28,19906,-77
2022-11-22 04:00:04,5.20,5.20,5.20,99.90,1032334,28,20002,-77
2022-11-22 04:00:34,5.20,5.20,5.20,99.90,1029983,28,19934,-76
2022-11-22 04:01:05,5.20,5.20,5.20,99.90,1024524,28,19906,-77
2022-11-22 04:01:36,5.20,5.20,5.20,99.90,1028498,28,19910,-77
2022-11-22 04:02:06,5.20,5.20,5.20,99.90,1025895,28,19965,-77
2022-11-22 04:02:37,5.20,5.20,5.20,99.90,1035165,28,20466,-77
2022-11-22 04:03:07,5.20,5.20,5.20,99.90,1032382,28,19937,-77
2022-11-22 04:03:38,5.20,5.20,5.20,99.90,1028543,28,20021,-76
2022-11-22 04:04:09,5.20,5.20,5.20,99.90,1033059,28,19944,-76
2022-11-22 04:04:40,5.20,5.20,5.20,99.90,1029501,28,19946,-77
2022-11-22 04:05:10,5.20,5.20,5.20,99.90,1028673,28,19932,-77
2022-11-22 04:05:41,5.20,5.20,5.20,99.90,1019973,28,19915,-76
2022-11-22 04:06:11,5.20,5.20,5.20,99.90,1024320,29,19917,-76
2022-11-22 04:06:42,5.20,5.20,5.20,99.90,1027563,28,20416,-77
2022-11-22 04:07:12,5.20,5.20,5.20,99.90,1025119,28,19950,-76
2022-11-22 04:07:43,5.20,5.20,5.20,99.90,1028281,28,19910,-77
2022-11-22 04:08:14,5.20,5.20,5.20,99.90,1028567,28,20289,-77
2022-11-22 04:08:44,5.20,5.20,5.20,99.90,1028482,28,19956,-77
2022-11-22 04:09:15,5.20,5.20,5.20,99.90,1031098,28,20398,-75
2022-11-22 04:09:45,5.20,5.20,5.20,99.90,1028477,28,19973,-77
2022-11-22 04:10:16,5.20,5.20,5.20,99.90,1024810,29,19931,-77
2022-11-22 04:10:49,5.20,5.20,5.20,99.90,1021682,29,19911,-77
2022-11-22 04:11:20,5.20,5.20,5.20,99.90,1024741,28,19957,-77
2022-11-22 04:11:50,5.20,5.20,5.20,99.90,1030312,28,19910,-77
2022-11-22 04:12:21,5.20,5.20,5.20,99.90,1024230,28,19942,-76
2022-11-22 04:12:55,5.20,5.20,5.20,99.90,1028870,28,19968,-76
2022-11-22 04:13:45,5.20,5.20,5.20,99.90,1028376,28,19917,-76
2022-11-22 04:14:34,5.20,5.20,5.20,99.90,1033204,28,20369,-76
2022-11-22 04:15:05,5.30,5.30,5.30,99.90,1033879,28,20294,-76
2022-11-22 04:15:36,5.20,5.20,5.20,99.90,1036239,28,20332,-76
2022-11-22 04:16:06,5.20,5.20,5.20,99.90,1031890,28,19913,-77
2022-11-22 04:16:37,5.30,5.30,5.30,99.90,1028325,28,19918,-76
2022-11-22 04:17:10,5.20,5.20,5.20,99.90,1027622,28,19914,-77
2022-11-22 04:17:44,5.30,5.30,5.30,99.90,1025390,28,19917,-77
2022-11-22 04:18:14,5.20,5.20,5.20,99.90,1029179,28,19911,-76
2022-11-22 04:18:45,5.20,5.20,5.20,99.90,1031721,28,19910,-77
2022-11-22 04:19:15,5.30,5.30,5.30,99.90,1032603,28,19917,-76
2022-11-22 04:20:06,5.30,5.30,5.30,99.90,1035584,28,19953,-76
2022-11-22 04:20:55,5.30,5.30,5.30,99.90,1033521,28,19933,-76
2022-11-22 04:21:32,5.30,5.30,5.30,99.90,1032916,28,19909,-76
2022-11-22 04:22:03,5.30,5.30,5.30,99.90,1032331,28,20373,-76
2022-11-22 04:22:33,5.30,5.30,5.30,99.90,1028401,28,20401,-76
2022-11-22 04:23:09,5.30,5.30,5.30,99.90,1029530,28,19910,-76
2022-11-22 04:23:41,5.30,5.30,5.30,99.90,1032993,28,19934,-76
2022-11-22 04:24:31,5.30,5.30,5.30,99.90,1032282,28,19993,-77
2022-11-22 04:25:13,5.30,5.30,5.30,99.90,1035872,28,19910,-77
2022-11-22 04:25:47,5.30,5.30,5.30,99.90,1032848,28,19917,-76
2022-11-22 04:26:18,5.40,5.40,5.40,99.90,1032216,28,19910,-76
2022-11-22 04:26:49,5.40,5.40,5.40,99.90,1034582,28,19945,-77
2022-11-22 04:27:19,5.40,5.40,5.40,99.90,1037059,28,19987,-77
2022-11-22 04:27:50,5.40,5.40,5.40,99.90,1032435,28,19916,-76
2022-11-22 04:28:22,5.40,5.40,5.40,99.90,1028816,28,19965,-76
2022-11-22 04:28:53,5.40,5.40,5.40,99.90,1030614,28,19941,-76
2022-11-22 04:29:23,5.40,5.40,5.40,99.90,1032589,28,19949,-76
2022-11-22 04:29:54,5.40,5.40,5.40,99.90,1033126,28,19917,-76
2022-11-22 04:30:45,5.40,5.40,5.40,99.90,1032566,28,19910,-77
2022-11-22 04:31:34,5.40,5.40,5.40,99.90,1027410,28,20010,-77
2022-11-22 04:32:24,5.50,5.50,5.50,99.90,1033788,28,19945,-77
2022-11-22 04:32:54,5.40,5.40,5.40,99.90,1033971,28,19996,-77
2022-11-22 04:33:25,5.50,5.50,5.50,99.90,1037125,28,19916,-77
2022-11-22 04:33:55,5.40,5.40,5.40,99.90,1037824,28,19918,-77
2022-11-22 04:34:26,5.50,5.50,5.50,99.90,1032491,28,19906,-77
2022-11-22 04:34:56,5.50,5.50,5.50,99.90,1028578,28,19973,-77
2022-11-22 04:35:27,5.50,5.50,5.50,99.90,1030863,28,20361,-76
2022-11-22 04:35:57,5.50,5.50,5.50,99.90,1029856,28,19960,-77
2022-11-22 04:36:28,5.50,5.50,5.50,99.90,1032653,28,20082,-77
2022-11-22 04:36:59,5.50,5.50,5.50,99.90,1037254,28,19962,-77
2022-11-22 04:37:30,5.50,5.50,5.50,99.90,1038626,28,19909,-77
2022-11-22 04:38:00,5.50,5.50,5.50,99.90,1029429,28,20005,-77
2022-11-22 04:38:31,5.50,5.50,5.50,99.90,1028823,28,20004,-77
2022-11-22 04:39:02,5.50,5.50,5.50,99.90,1026492,28,20073,-77
2022-11-22 04:39:32,5.60,5.60,5.60,99.90,1024906,28,19911,-77
2022-11-22 04:40:03,5.60,5.60,5.60,99.90,1024786,28,19970,-77
2022-11-22 04:40:34,5.60,5.60,5.60,99.90,1029593,28,20004,-77
2022-11-22 04:41:04,5.60,5.60,5.60,99.90,1029921,28,20012,-77
2022-11-22 04:41:35,5.60,5.60,5.60,99.90,1032727,28,19909,-77
2022-11-22 04:42:24,5.60,5.60,5.60,99.90,1036364,28,20278,-76
2022-11-22 04:43:13,5.60,5.60,5.60,99.90,1032911,28,19910,-76
2022-11-22 04:44:02,5.60,5.60,5.60,99.90,1037028,28,19916,-77
2022-11-22 04:44:42,5.60,5.60,5.60,99.90,1038276,28,19909,-76
2022-11-22 04:45:12,5.60,5.60,5.60,99.90,1032361,28,19913,-77
2022-11-22 04:45:43,5.60,5.60,5.60,99.90,1026061,28,19997,-76
2022-11-22 04:46:14,5.60,5.60,5.60,99.90,1028906,28,19910,-77
2022-11-22 04:46:44,5.70,5.70,5.70,99.90,1024437,29,20370,-77
2022-11-22 04:47:34,5.70,5.70,5.70,99.90,1028637,28,20304,-76
2022-11-22 04:48:05,5.70,5.70,5.70,99.90,1030784,28,19917,-77
2022-11-22 04:48:36,5.70,5.70,5.70,99.90,1031690,28,19937,-77
2022-11-22 04:49:06,5.70,5.70,5.70,99.90,1035363,28,19910,-77
2022-11-22 04:49:37,5.70,5.70,5.70,99.90,1029109,28,19922,-76
2022-11-22 04:50:28,5.70,5.70,5.70,99.90,1028512,28,19910,-76
2022-11-22 04:51:17,5.70,5.70,5.70,99.90,1035637,28,19914,-77
2022-11-22 04:52:07,5.70,5.70,5.70,99.90,1036813,28,19933,-77
2022-11-22 04:52:52,5.70,5.70,5.70,99.90,1032291,28,20405,-76
2022-11-22 04:53:23,5.70,5.70,5.70,99.90,1029209,28,19914,-77
2022-11-22 04:53:54,5.70,5.70,5.70,99.90,1033029,28,19952,-77
2022-11-22 04:54:24,5.70,5.70,5.70,99.90,1030200,28,19917,-77
2022-11-22 04:54:55,5.70,5.70,5.70,99.90,1029567,28,19969,-77
2022-11-22 04:55:25,5.70,5.70,5.70,99.90,1024286,28,19974,-77
2022-11-22 04:55:56,5.70,5.70,5.70,99.90,1024464,29,20370,-77
2022-11-22 04:56:27,5.70,5.70,5.70,99.90,1027930,28,19946,-76
2022-11-22 04:56:57,5.70,5.70,5.70,99.90,1032414,28,19910,-77
2022-11-22 04:57:28,5.70,5.70,5.70,99.90,1028332,28,19917,-77
2022-11-22 04:58:33,5.70,5.70,5.70,99.90,1022594,28,20849,-76
2022-11-22 04:59:03,5.70,5.70,5.70,99.90,1022307,29,20763,-76
2022-11-22 04:59:34,5.70,5.70,5.70,99.90,1022168,29,19939,-77
2022-11-22 05:00:05,5.70,5.70,5.70,99.90,1015792,29,20274,-77
2022-11-22 05:00:35,5.70,5.70,5.70,99.90,1013003,29,19948,-75
2022-11-22 05:01:06,5.70,5.70,5.70,99.90,1014920,29,19907,-76
2022-11-22 05:01:37,5.70,5.70,5.70,99.90,1021408,28,19946,-77
2022-11-22 05:02:08,5.70,5.70,5.70,99.90,1025076,29,19925,-76
2022-11-22 05:02:38,5.70,5.70,5.70,99.90,1025070,29,19907,-77
2022-11-22 05:03:09,5.70,5.70,5.70,99.90,1019007,29,20343,-76
2022-11-22 05:03:39,5.70,5.70,5.70,99.90,1024899,28,19929,-77
2022-11-22 05:04:10,5.70,5.70,5.70,99.90,1029120,28,19910,-76
2022-11-22 05:04:40,5.70,5.70,5.70,99.90,1025100,29,19914,-77
2022-11-22 05:05:11,5.70,5.70,5.70,99.90,1019100,29,20013,-76
2022-11-22 05:05:42,5.70,5.70,5.70,99.90,1021015,29,19906,-76
2022-11-22 05:06:13,5.70,5.70,5.70,99.90,1017591,29,19903,-77
2022-11-22 05:06:44,5.70,5.70,5.70,99.90,1019688,29,20002,-77
2022-11-22 05:07:15,5.70,5.70,5.70,99.90,1019985,29,19978,-77
2022-11-22 05:07:45,5.70,5.70,5.70,99.90,1020251,29,20025,-76
2022-11-22 05:08:16,5.70,5.70,5.70,99.90,1021474,29,19913,-77
2022-11-22 05:08:46,5.70,5.70,5.70,99.90,1020985,29,19907,-76
2022-11-22 05:09:17,5.70,5.70,5.70,99.90,1021533,29,20291,-76
2022-11-22 05:09:48,5.70,5.70,5.70,99.90,1019256,29,19921,-77
2022-11-22 05:10:18,5.70,5.70,5.70,99.90,1021449,29,19903,-76
2022-11-22 05:10:55,5.70,5.70,5.70,99.90,1018615,29,19908,-76
2022-11-22 05:11:26,5.70,5.70,5.70,99.90,1017701,29,19990,-76
2022-11-22 05:11:56,5.70,5.70,5.70,99.90,1018234,29,19907,-75
2022-11-22 05:12:27,5.70,5.70,5.70,99.90,1018809,29,19914,-76
2022-11-22 05:12:57,5.70,5.70,5.70,99.90,1020982,29,19958,-76
2022-11-22 05:13:28,5.70,5.70,5.70,99.90,1021659,29,19959,-77
2022-11-22 05:13:59,5.70,5.70,5.70,99.90,1017217,29,19961,-77
2022-11-22 05:14:29,5.70,5.70,5.70,99.90,1012575,29,19990,-77
2022-11-22 05:15:00,5.70,5.70,5.70,99.90,1017962,29,19911,-77
2022-11-22 05:15:30,5.70,5.70,5.70,99.90,1013848,29,19908,-77
2022-11-22 05:16:02,5.70,5.70,5.70,99.90,1016668,29,19908,-77
2022-11-22 05:16:32,5.70,5.70,5.70,99.90,1012740,29,20437,-77
2022-11-22 05:17:03,5.70,5.70,5.70,99.90,1010218,29,20355,-78
2022-11-22 05:17:34,5.70,5.70,5.70,99.90,1020701,29,20001,-76
2022-11-22 05:18:04,5.70,5.70,5.70,99.90,1024304,29,19991,-77
2022-11-22 05:18:35,5.70,5.70,5.70,99.90,1023766,29,20006,-78
2022-11-22 05:19:06,5.70,5.70,5.70,99.90,1017217,29,19907,-77
2022-11-22 05:19:36,5.70,5.70,5.70,99.90,1024361,28,19997,-78
2022-11-22 05:20:08,5.70,5.70,5.70,99.90,1025240,28,19906,-76
2022-11-22 05:20:38,5.70,5.70,5.70,99.90,1025308,29,19937,-77
2022-11-22 05:21:10,5.70,5.70,5.70,99.90,1025477,29,19906,-77
2022-11-22 05:21:40,5.70,5.70,5.70,99.90,1021259,29,20382,-77
2022-11-22 05:22:11,5.70,5.70,5.70,99.90,1021370,29,19982,-77
2022-11-22 05:23:20,5.70,5.70,5.70,99.90,1020819,29,20001,-77
2022-11-22 05:23:54,5.70,5.70,5.70,99.90,1014972,29,19919,-78
2022-11-22 05:24:24,5.70,5.70,5.70,99.90,1015924,29,19915,-77
2022-11-22 05:24:55,5.70,5.70,5.70,99.90,1016948,29,20560,-77
2022-11-22 05:25:26,5.70,5.70,5.70,99.90,1016351,29,19911,-77
2022-11-22 05:25:57,5.70,5.70,5.70,99.90,1017270,29,19919,-78
2022-11-22 05:26:29,5.70,5.70,5.70,99.90,1013346,29,20015,-77
2022-11-22 05:27:00,5.70,5.70,5.70,99.90,1009437,29,19911,-77
2022-11-22 05:27:31,5.70,5.70,5.70,99.90,1009037,29,20003,-77
2022-11-22 05:28:02,5.70,5.70,5.70,99.90,1008945,29,19919,-78
2022-11-22 05:28:34,5.70,5.70,5.70,99.90,1006001,29,19933,-77
2022-11-22 05:29:06,5.70,5.70,5.70,99.90,1013794,29,19923,-78
2022-11-22 05:29:36,5.70,5.70,5.70,99.90,1019244,28,19915,-78
2022-11-22 05:30:07,5.70,5.70,5.70,99.90,1024536,28,20397,-77
2022-11-22 05:30:38,5.70,5.70,5.70,99.90,1029064,28,20001,-77
2022-11-22 05:31:10,5.70,5.70,5.70,99.90,1029701,28,20001,-78
2022-11-22 05:31:41,5.70,5.70,5.70,99.90,1021624,29,19942,-78
2022-11-22 05:32:12,5.70,5.70,5.70,99.90,1021112,29,19958,-77
2022-11-22 05:32:42,5.70,5.70,5.70,99.90,1019879,29,19911,-77
2022-11-22 05:33:13,5.70,5.70,5.70,99.90,1022407,29,19946,-77
2022-11-22 05:33:44,5.70,5.70,5.70,99.90,1021695,29,19941,-77
2022-11-22 05:34:15,5.70,5.70,5.70,99.90,1017769,29,19919,-78
2022-11-22 05:34:45,5.70,5.70,5.70,99.90,1017090,29,19975,-77
2022-11-22 05:35:16,5.70,5.70,5.70,99.90,1017435,29,19994,-77
2022-11-22 05:35:46,5.70,5.70,5.70,99.90,1017246,29,19911,-78
2022-11-22 05:36:17,5.70,5.70,5.70,99.90,1018566,29,20005,-78
2022-11-22 05:36:48,5.70,5.70,5.70,99.90,1015593,29,19912,-77
2022-11-22 05:37:18,5.70,5.70,5.70,99.90,1017082,29,20355,-78
2022-11-22 05:37:49,5.70,5.70,5.70,99.90,1017137,29,20013,-77
2022-11-22 05:38:19,5.70,5.70,5.70,99.90,1017155,29,20002,-77
2022-11-22 05:38:50,5.70,5.70,5.70,99.90,1019182,29,19990,-78
2022-11-22 05:39:21,5.70,5.70,5.70,99.90,1017860,29,19947,-77
2022-11-22 05:39:51,5.70,5.70,5.70,99.90,1014576,29,20550,-77
2022-11-22 05:40:22,5.70,5.70,5.70,99.90,1016230,29,19919,-77
2022-11-22 05:40:52,5.70,5.70,5.70,99.90,1020386,29,20026,-78
2022-11-22 05:41:23,5.70,5.70,5.70,99.90,1021261,29,20002,-77
2022-11-22 05:41:57,5.70,5.70,5.70,99.90,1020474,29,19915,-77
2022-11-22 05:42:27,5.70,5.70,5.70,99.90,1019779,29,19911,-77
2022-11-22 05:42:58,5.70,5.70,5.70,99.90,1019939,29,20003,-77
2022-11-22 05:43:29,5.70,5.70,5.70,99.90,1020894,29,19915,-78
2022-11-22 05:43:59,5.70,5.70,5.70,99.90,1024406,28,19911,-78
2022-11-22 05:44:30,5.70,5.70,5.70,99.90,1021814,29,20247,-77
2022-11-22 05:45:00,5.70,5.70,5.70,99.90,1020359,29,20339,-77
2022-11-22 05:45:32,5.70,5.70,5.70,99.90,1016890,29,19923,-77
2022-11-22 05:46:19,5.70,5.70,5.70,99.90,1021462,29,20282,-79
2022-11-22 05:46:50,5.70,5.70,5.70,99.90,1019211,29,20352,-78
2022-11-22 05:47:21,5.80,5.80,5.80,99.90,1018616,29,20362,-77
2022-11-22 05:47:51,5.80,5.80,5.80,99.90,1025657,28,19915,-77
2022-11-22 05:48:22,5.80,5.80,5.80,99.90,1021221,29,19990,-78
2022-11-22 05:48:53,5.80,5.80,5.80,99.90,1018856,29,19946,-77
2022-11-22 05:49:24,5.80,5.80,5.80,99.90,1021064,29,20005,-77
2022-11-22 05:49:54,5.80,5.80,5.80,99.90,1021009,28,19968,-79
2022-11-22 05:50:25,5.80,5.80,5.80,99.90,1020889,29,19962,-77
2022-11-22 05:50:55,5.80,5.80,5.80,99.90,1019840,29,19918,-78
2022-11-22 05:51:28,5.80,5.80,5.80,99.90,1021145,29,19933,-78
2022-11-22 05:51:59,5.80,5.80,5.80,99.90,1017820,29,20363,-78
2022-11-22 05:52:29,5.80,5.80,5.80,99.90,1018586,29,20423,-77
2022-11-22 05:53:01,5.80,5.80,5.80,99.90,1017756,29,19918,-77
2022-11-22 05:53:32,5.70,5.70,5.70,99.90,1013947,29,20391,-77
2022-11-22 05:54:03,5.80,5.80,5.80,99.90,1013600,29,19947,-77
2022-11-22 05:54:33,5.80,5.80,5.80,99.90,1013827,29,20354,-77
2022-11-22 05:55:04,5.80,5.80,5.80,99.90,1013549,29,20029,-77
2022-11-22 05:55:35,5.80,5.80,5.80,99.90,1017133,29,20002,-78
2022-11-22 05:56:05,5.80,5.80,5.80,99.90,1016818,29,20283,-77
2022-11-22 05:56:36,5.80,5.80,5.80,99.90,1016914,29,19918,-77
2022-11-22 05:57:06,5.80,5.80,5.80,99.90,1013349,29,20439,-78
2022-11-22 05:57:37,5.70,5.70,5.70,99.90,1013784,29,20006,-77
2022-11-22 05:58:08,5.70,5.70,5.70,99.90,1021162,28,19930,-77
2022-11-22 05:58:38,5.70,5.70,5.70,99.90,1024977,28,19953,-78
2022-11-22 05:59:09,5.70,5.70,5.70,99.90,1025400,28,20457,-77
2022-11-22 05:59:39,5.70,5.70,5.70,99.90,1020005,29,19914,-79
2022-11-22 06:00:10,5.70,5.70,5.70,99.90,1017561,29,20402,-77
2022-11-22 06:00:41,5.80,5.80,5.80,99.90,1016829,29,19907,-77
2022-11-22 06:01:14,5.70,5.70,5.70,99.90,1019852,29,20358,-77
2022-11-22 06:01:45,5.70,5.70,5.70,99.90,1019210,29,19907,-77
2022-11-22 06:02:15,5.80,5.80,5.80,99.90,1021023,29,20009,-77
2022-11-22 06:02:46,5.70,5.70,5.70,99.90,1022721,29,20358,-77
2022-11-22 06:03:16,5.70,5.70,5.70,99.90,1021012,29,19911,-78
2022-11-22 06:03:47,5.80,5.80,5.80,99.90,1017207,29,20506,-78
2022-11-22 06:04:18,5.70,5.70,5.70,99.90,1020920,29,20005,-78
2022-11-22 06:04:48,5.70,5.70,5.70,99.90,1025321,29,19918,-78
2022-11-22 06:05:19,5.70,5.70,5.70,99.90,1020241,29,19974,-77
2022-11-22 06:05:50,5.80,5.80,5.80,99.90,1021667,29,19911,-78
2022-11-22 06:06:21,5.80,5.80,5.80,99.90,1021115,29,19966,-77
2022-11-22 06:06:52,5.80,5.80,5.80,99.90,1017381,29,19911,-77
2022-11-22 06:07:22,5.80,5.80,5.80,99.90,1021676,29,19934,-78
2022-11-22 06:07:56,5.80,5.80,5.80,99.90,1019727,29,20038,-78
2022-11-22 06:08:30,5.80,5.80,5.80,99.90,1013365,29,20356,-77
2022-11-22 06:09:01,5.80,5.80,5.80,99.90,1017076,29,19917,-78
2022-11-22 06:09:31,5.80,5.80,5.80,99.90,1016618,29,19912,-77
2022-11-22 06:10:02,5.80,5.80,5.80,99.90,1022846,28,20320,-78
2022-11-22 06:10:36,5.80,5.80,5.80,99.90,1024434,29,19986,-77
2022-11-22 06:11:14,5.80,5.80,5.80,99.90,1022606,29,19910,-78
2022-11-22 06:11:45,5.80,5.80,5.80,99.90,1022511,29,19998,-77
2022-11-22 06:12:15,5.80,5.80,5.80,99.90,1020490,29,19918,-78
2022-11-22 06:12:46,5.80,5.80,5.80,99.90,1018787,29,19963,-78
2022-11-22 06:13:17,5.80,5.80,5.80,99.90,1020981,29,19911,-78
2022-11-22 06:13:49,5.80,5.80,5.80,99.90,1020895,29,20010,-77
2022-11-22 06:14:19,5.80,5.80,5.80,99.90,1021220,29,19945,-77
2022-11-22 06:14:50,5.70,5.70,5.70,99.90,1025617,28,19914,-77
2022-11-22 06:15:21,5.80,5.80,5.80,99.90,1021739,29,19911,-78
2022-11-22 06:15:51,5.80,5.80,5.80,99.90,1021043,29,19915,-77
2022-11-22 06:16:22,5.80,5.80,5.80,99.90,1016984,29,19915,-77
2022-11-22 06:16:52,5.80,5.80,5.80,99.90,1020629,29,20002,-78
2022-11-22 06:17:23,5.80,5.80,5.80,99.90,1020931,29,19917,-77
2022-11-22 06:17:54,5.70,5.70,5.70,99.90,1025091,28,20364,-78
2022-11-22 06:18:24,5.70,5.70,5.70,99.90,1024563,29,20283,-77
2022-11-22 06:18:55,5.80,5.80,5.80,99.90,1020784,29,19918,-77
2022-11-22 06:19:26,5.80,5.80,5.80,99.90,1020998,29,19985,-77
2022-11-22 06:19:56,5.80,5.80,5.80,99.90,1015665,29,19946,-77
2022-11-22 06:20:27,5.80,5.80,5.80,99.90,1017786,29,19911,-78
2022-11-22 06:20:58,5.80,5.80,5.80,99.90,1014385,29,20002,-77
2022-11-22 06:21:28,5.70,5.70,5.70,99.90,1017387,29,19911,-77
2022-11-22 06:21:59,5.70,5.70,5.70,99.90,1017333,29,19915,-77
2022-11-22 06:22:30,5.70,5.70,5.70,99.90,1021215,29,19931,-77
2022-11-22 06:23:00,5.80,5.80,5.80,99.90,1021171,29,19911,-77
2022-11-22 06:23:31,5.70,5.70,5.70,99.90,1020914,29,20002,-78
2022-11-22 06:24:01,5.70,5.70,5.70,99.90,1018149,29,19911,-78
2022-11-22 06:24:32,5.70,5.70,5.70,99.90,1021213,29,20005,-78
2022-11-22 06:25:03,5.70,5.70,5.70,99.90,1024684,29,20429,-77
2022-11-22 06:25:33,5.70,5.70,5.70,99.90,1024897,28,19957,-77
2022-11-22 06:26:05,5.70,5.70,5.70,99.90,1024271,29,19910,-77
2022-11-22 06:26:35,5.70,5.70,5.70,99.90,1016944,29,19911,-77
2022-11-22 06:27:06,5.70,5.70,5.70,99.90,1018724,29,19919,-78
2022-11-22 06:27:37,5.70,5.70,5.70,99.90,1018555,29,19953,-77
2022-11-22 06:28:07,5.70,5.70,5.70,99.90,1012901,29,19911,-78
2022-11-22 06:28:38,5.70,5.70,5.70,99.90,1013812,29,19912,-77
2022-11-22 06:29:09,5.70,5.70,5.70,99.90,1014033,29,19991,-77
2022-11-22 06:29:41,5.70,5.70,5.70,99.90,1012899,29,19994,-78
2022-11-22 06:30:12,5.70,5.70,5.70,99.90,1017413,29,19994,-77
2022-11-22 06:30:42,5.70,5.70,5.70,99.90,1017140,29,20009,-77
2022-11-22 06:31:14,5.70,5.70,5.70,99.90,1019635,29,20286,-78
2022-11-22 06:31:44,5.70,5.70,5.70,99.90,1020911,29,20037,-77
2022-11-22 06:32:15,5.70,5.70,5.70,99.90,1024284,28,20024,-78
2022-11-22 06:32:46,5.60,5.60,5.60,99.90,1020148,28,19925,-76
2022-11-22 06:33:16,5.70,5.70,5.70,99.90,1021186,28,19911,-78
2022-11-22 06:33:47,5.70,5.70,5.70,99.90,1021616,28,19918,-77
2022-11-22 06:34:18,5.70,5.70,5.70,99.90,1016715,29,19914,-77
2022-11-22 06:34:48,5.70,5.70,5.70,99.90,1019169,28,19914,-77
2022-11-22 06:35:19,5.70,5.70,5.70,99.90,1017655,29,20447,-78
2022-11-22 06:35:49,5.70,5.70,5.70,99.90,1016789,29,19918,-78
2022-11-22 06:36:21,5.70,5.70,5.70,99.90,1017316,29,19965,-77
2022-11-22 06:36:52,5.70,5.70,5.70,99.90,1013543,29,19911,-77
2022-11-22 06:37:22,5.70,5.70,5.70,99.90,1013138,29,19963,-78
2022-11-22 06:37:53,5.70,5.70,5.70,99.90,1016843,29,19911,-77
2022-11-22 06:38:23,5.70,5.70,5.70,99.90,1016810,29,19911,-77
2022-11-22 06:38:54,5.70,5.70,5.70,99.90,1020574,28,19911,-79
2022-11-22 06:39:25,5.70,5.70,5.70,99.90,1025246,28,20358,-77
2022-11-22 06:39:55,5.70,5.70,5.70,99.90,1026776,28,20475,-77
2022-11-22 06:40:26,5.70,5.70,5.70,99.90,1020566,29,19915,-77
2022-11-22 06:41:03,5.70,5.70,5.70,99.90,1021696,29,19910,-78
2022-11-22 06:41:35,5.70,5.70,5.70,99.90,1024161,29,19961,-77
2022-11-22 06:42:05,5.70,5.70,5.70,99.90,1023523,29,19907,-78
2022-11-22 06:42:36,5.70,5.70,5.70,99.90,1020910,29,19986,-78
2022-11-22 06:43:07,5.70,5.70,5.70,99.90,1017839,29,19908,-78
2022-11-22 06:43:38,5.70,5.70,5.70,99.90,1016854,29,19919,-78
2022-11-22 06:44:08,5.70,5.70,5.70,99.90,1016945,29,20426,-77
2022-11-22 06:44:39,5.70,5.70,5.70,99.90,1016422,29,20434,-78
2022-11-22 06:45:10,5.70,5.70,5.70,99.90,1016714,29,20338,-78
2022-11-22 06:45:40,5.70,5.70,5.70,99.90,1020447,28,19911,-78
2022-11-22 06:46:11,5.60,5.60,5.60,99.90,1026716,28,20377,-77
2022-11-22 06:46:42,5.60,5.60,5.60,99.90,1030155,28,20203,-77
2022-11-22 06:47:12,5.70,5.70,5.70,99.90,1028755,28,19920,-78
2022-11-22 06:47:43,5.70,5.70,5.70,99.90,1028385,28,19943,-78
2022-11-22 06:48:13,5.60,5.60,5.60,99.90,1024608,28,19906,-77
2022-11-22 06:48:44,5.70,5.70,5.70,99.90,1024843,29,19906,-78
2022-11-22 06:49:15,5.70,5.70,5.70,99.90,1016990,29,20014,-78
2022-11-22 06:49:45,5.70,5.70,5.70,99.90,1012035,29,19912,-77
2022-11-22 06:50:16,5.70,5.70,5.70,99.90,1020536,29,19927,-77
2022-11-22 06:50:46,5.70,5.70,5.70,99.90,1022067,28,20057,-77
2022-11-22 06:51:18,5.70,5.70,5.70,99.90,1023670,28,20305,-77
2022-11-22 06:51:49,5.70,5.70,5.70,99.90,1027442,28,19906,-78
2022-11-22 06:52:19,5.60,5.60,5.60,99.90,1024667,29,19906,-78
2022-11-22 06:52:53,5.60,5.60,5.60,99.90,1020701,29,19907,-78
2022-11-22 06:53:25,5.70,5.70,5.70,99.90,1020960,29,19911,-77
2022-11-22 06:53:56,5.70,5.70,5.70,99.90,1021685,29,19915,-77
2022-11-22 06:54:27,5.70,5.70,5.70,99.90,1019456,29,19914,-77
2022-11-22 06:54:57,5.70,5.70,5.70,99.90,1020213,29,19911,-77
2022-11-22 06:55:28,5.60,5.60,5.60,99.90,1016807,29,20423,-77
2022-11-22 06:55:59,5.60,5.60,5.60,99.90,1018929,29,19997,-77
2022-11-22 06:56:31,5.60,5.60,5.60,99.90,1021083,29,19941,-78
2022-11-22 06:57:02,5.60,5.60,5.60,99.90,1021363,28,20416,-78
2022-11-22 06:57:33,5.70,5.70,5.70,99.90,1022687,28,20394,-77
2022-11-22 06:58:03,5.60,5.60,5.60,99.90,1020653,29,20024,-77
2022-11-22 06:58:34,5.60,5.60,5.60,99.90,1017012,29,19919,-77
2022-11-22 06:59:05,5.60,5.60,5.60,99.90,1017058,29,20284,-78
2022-11-22 06:59:36,5.60,5.60,5.60,99.90,1016310,29,20318,-78
2022-11-22 07:00:07,5.60,5.60,5.60,99.90,1024652,28,20285,-78
2022-11-22 07:00:38,5.60,5.60,5.60,99.90,1023643,29,19918,-77
2022-11-22 07:01:10,5.60,5.60,5.60,99.90,1021456,29,19911,-78
2022-11-22 07:01:40,5.60,5.60,5.60,99.90,1024669,28,20378,-77
2022-11-22 07:02:11,5.60,5.60,5.60,99.90,1020852,29,20374,-78
2022-11-22 07:02:42,5.60,5.60,5.60,99.90,1016530,29,19908,-77
2022-11-22 07:03:12,5.60,5.60,5.60,99.90,1018216,29,20055,-78
2022-11-22 07:03:43,5.60,5.60,5.60,99.90,1019363,29,20427,-77
2022-11-22 07:04:13,5.60,5.60,5.60,99.90,1016108,29,19907,-78
2022-11-22 07:04:44,5.60,5.60,5.60,99.90,1018691,29,19922,-78
2022-11-22 07:05:14,5.60,5.60,5.60,99.90,1020054,29,19911,-78
2022-11-22 07:05:49,5.60,5.60,5.60,99.90,1018925,28,19921,-77
2022-11-22 07:06:19,5.60,5.60,5.60,99.90,1021622,29,19907,-77
2022-11-22 07:06:50,5.60,5.60,5.60,99.90,1018139,29,20338,-78
2022-11-22 07:07:20,5.60,5.60,5.60,99.90,1018178,29,19962,-79
2022-11-22 07:07:51,5.60,5.60,5.60,99.90,1016624,28,19962,-77
2022-11-22 07:08:22,5.60,5.60,5.60,99.90,1021625,29,19914,-76
2022-11-22 07:08:53,5.60,5.60,5.60,99.90,1013539,29,19947,-78
2022-11-22 07:09:24,5.60,5.60,5.60,99.90,1017025,29,19903,-77
2022-11-22 07:09:54,5.60,5.60,5.60,99.90,1019468,29,19934,-77
2022-11-22 07:10:25,5.60,5.60,5.60,99.90,1016575,29,19962,-77
2022-11-22 07:11:00,5.60,5.60,5.60,99.90,1016575,29,19915,-77
2022-11-22 07:11:31,5.60,5.60,5.60,99.90,1016605,29,20034,-77
2022-11-22 07:12:03,5.60,5.60,5.60,99.90,1019840,29,20043,-78
2022-11-22 07:12:33,5.60,5.60,5.60,99.90,1020876,28,19966,-78
2022-11-22 07:13:04,5.60,5.60,5.60,99.90,1021464,29,20065,-77
2022-11-22 07:13:35,5.50,5.50,5.50,99.90,1016049,29,19932,-77
2022-11-22 07:14:05,5.60,5.60,5.60,99.90,1015159,29,19994,-79
2022-11-22 07:14:36,5.50,5.50,5.50,99.90,1028090,28,20254,-78
2022-11-22 07:15:07,5.60,5.60,5.60,99.90,1024807,29,19975,-77
2022-11-22 07:15:37,5.60,5.60,5.60,99.90,1020332,29,20518,-77
2022-11-22 07:16:09,5.60,5.60,5.60,99.90,1024554,29,19906,-77
2022-11-22 07:16:40,5.60,5.60,5.60,99.90,1024804,28,19907,-77
2022-11-22 07:17:10,5.60,5.60,5.60,99.90,1024715,28,20010,-77
2022-11-22 07:17:41,5.60,5.60,5.60,99.90,1020208,29,19907,-77
2022-11-22 07:18:11,5.60,5.60,5.60,99.90,1013392,29,19946,-77
2022-11-22 07:18:42,5.60,5.60,5.60,99.90,1012779,29,19908,-77
2022-11-22 07:19:13,5.60,5.60,5.60,99.90,1015922,29,20370,-77
2022-11-22 07:19:44,5.60,5.60,5.60,99.90,1020124,28,20398,-78
2022-11-22 07:20:14,5.60,5.60,5.60,99.90,1024381,29,20362,-77
2022-11-22 07:20:45,5.60,5.60,5.60,99.90,1020349,29,20355,-77
2022-11-22 07:21:17,5.60,5.60,5.60,99.90,1020422,29,20055,-77
2022-11-22 07:21:48,5.60,5.60,5.60,99.90,1020491,29,19914,-77
2022-11-22 07:22:19,5.60,5.60,5.60,99.90,1020854,29,19910,-78
2022-11-22 07:22:49,5.60,5.60,5.60,99.90,1020683,29,19907,-77
2022-11-22 07:23:20,5.60,5.60,5.60,99.90,1023412,28,19926,-78
2022-11-22 07:23:51,5.60,5.60,5.60,99.90,1019200,29,19915,-77
2022-11-22 07:24:22,5.60,5.60,5.60,99.90,1019458,29,19914,-77
2022-11-22 07:24:53,5.60,5.60,5.60,99.90,1016779,29,19939,-77
2022-11-22 07:25:23,5.60,5.60,5.60,99.90,1013127,29,19908,-77
2022-11-22 07:25:54,5.60,5.60,5.60,99.90,1017665,29,19907,-77
2022-11-22 07:26:25,5.60,5.60,5.60,99.90,1017623,29,19914,-77
2022-11-22 07:26:55,5.60,5.60,5.60,99.90,1019100,29,20409,-76
2022-11-22 07:27:26,5.60,5.60,5.60,99.90,1020263,29,19906,-77
2022-11-22 07:27:56,5.60,5.60,5.60,99.90,1019290,29,20520,-77
2022-11-22 07:28:27,5.60,5.60,5.60,99.90,1016461,29,19908,-77
2022-11-22 07:28:57,5.70,5.70,5.70,99.90,1017584,29,20446,-77
2022-11-22 07:29:28,5.60,5.60,5.60,99.90,1017156,29,19908,-77
2022-11-22 07:29:59,5.60,5.60,5.60,99.90,1015846,29,19911,-76
2022-11-22 07:30:30,5.70,5.70,5.70,99.90,1020397,29,20299,-77
2022-11-22 07:31:01,5.60,5.60,5.60,99.90,1020328,29,20322,-78
2022-11-22 07:31:31,5.70,5.70,5.70,99.90,1020473,29,19918,-76
2022-11-22 07:32:02,5.70,5.70,5.70,99.90,1016688,29,19914,-76
2022-11-22 07:32:33,5.70,5.70,5.70,99.90,1015739,29,19908,-76
2022-11-22 07:33:04,5.70,5.70,5.70,99.90,1020024,29,19907,-77
2022-11-22 07:33:34,5.70,5.70,5.70,99.90,1022739,28,19962,-77
2022-11-22 07:34:05,5.70,5.70,5.70,99.90,1023915,29,19913,-77
2022-11-22 07:34:35,5.70,5.70,5.70,99.90,1019632,29,19914,-77
2022-11-22 07:35:06,5.70,5.70,5.70,99.90,1012377,29,20348,-77
2022-11-22 07:35:37,5.70,5.70,5.70,99.90,1012488,29,19979,-77
2022-11-22 07:36:11,5.70,5.70,5.70,99.90,1020429,29,20001,-77
2022-11-22 07:36:42,5.70,5.70,5.70,99.90,1024862,28,19907,-76
2022-11-22 07:37:12,5.80,5.80,5.80,99.90,1028195,28,19914,-78
2022-11-22 07:37:43,5.80,5.80,5.80,99.90,1020660,28,19911,-77
2022-11-22 07:38:14,5.80,5.80,5.80,99.90,1021070,29,20001,-77
2022-11-22 07:38:45,5.80,5.80,5.80,99.90,1021318,29,19913,-77
2022-11-22 07:39:15,5.80,5.80,5.80,99.90,1019917,29,20060,-77
2022-11-22 07:39:46,5.80,5.80,5.80,99.90,1017294,29,19958,-77
2022-11-22 07:40:16,5.80,5.80,5.80,99.90,1024429,29,20001,-76
2022-11-22 07:40:47,5.80,5.80,5.80,99.90,1026522,28,19906,-77
2022-11-22 07:41:18,5.80,5.80,5.80,99.90,1024255,29,20050,-77
2022-11-22 07:41:49,5.80,5.80,5.80,99.90,1020031,29,19966,-77
2022-11-22 07:42:19,5.80,5.80,5.80,99.90,1020314,29,19910,-76
2022-11-22 07:42:50,5.90,5.90,5.90,99.90,1016219,29,19946,-77
2022-11-22 07:43:20,5.80,5.80,5.80,99.90,1014190,29,19947,-77
2022-11-22 07:43:52,5.80,5.80,5.80,99.90,1020025,29,20298,-77
2022-11-22 07:44:22,5.80,5.80,5.80,99.90,1020369,29,20005,-77
2022-11-22 07:44:53,5.80,5.80,5.80,99.90,1019784,29,19915,-77
2022-11-22 07:45:23,5.90,5.90,5.90,99.90,1012414,29,19948,-79
2022-11-22 07:45:57,5.80,5.80,5.80,99.90,1012235,29,20050,-76
2022-11-22 07:46:30,5.90,5.90,5.90,99.90,1017435,29,20386,-76
2022-11-22 07:47:00,5.90,5.90,5.90,99.90,1025018,28,19911,-76
2022-11-22 07:47:31,5.90,5.90,5.90,99.90,1028932,28,19992,-76
2022-11-22 07:48:02,5.90,5.90,5.90,99.90,1027932,28,20362,-77
2022-11-22 07:48:33,5.90,5.90,5.90,99.90,1024161,29,19989,-77
2022-11-22 07:49:03,5.90,5.90,5.90,99.90,1023789,29,19943,-76
2022-11-22 07:49:34,5.90,5.90,5.90,99.90,1023122,29,19954,-76
2022-11-22 07:50:05,5.90,5.90,5.90,99.90,1019561,29,20367,-76
2022-11-22 07:50:35,5.90,5.90,5.90,99.90,1016398,29,19918,-76
2022-11-22 07:51:06,5.90,5.90,5.90,99.90,1024148,28,19950,-77
2022-11-22 07:51:37,5.90,5.90,5.90,99.90,1017246,29,19961,-75
2022-11-22 07:52:07,5.90,5.90,5.90,99.90,1017230,29,19962,-76
2022-11-22 07:52:38,5.90,5.90,5.90,99.90,1020287,29,20307,-77
2022-11-22 07:53:08,5.90,5.90,5.90,99.90,1026332,28,20408,-76
2022-11-22 07:53:39,5.90,5.90,5.90,99.90,1026065,28,19910,-76
2022-11-22 07:54:10,6.00,6.00,6.00,99.90,1029859,28,19925,-76
2022-11-22 07:54:41,6.00,6.00,6.00,99.90,1026729,28,19910,-76
2022-11-22 07:55:12,6.00,6.00,6.00,99.90,1026950,28,19942,-76
2022-11-22 07:55:42,6.00,6.00,6.00,99.90,1031307,28,19910,-76
2022-11-22 07:56:14,5.90,5.90,5.90,99.90,1024339,28,19970,-75
2022-11-22 07:56:44,5.90,5.90,5.90,99.90,1024054,29,19957,-76
2022-11-22 07:57:15,5.90,5.90,5.90,99.90,1019876,29,19911,-76
2022-11-22 07:57:45,6.00,6.00,6.00,99.90,1024063,29,20092,-76
2022-11-22 07:58:16,6.00,6.00,6.00,99.90,1013655,29,20252,-76
2022-11-22 07:58:47,6.00,6.00,6.00,99.90,1020565,29,19907,-76
2022-11-22 07:59:17,6.00,6.00,6.00,99.90,1019863,29,20290,-76
2022-11-22 07:59:48,6.00,6.00,6.00,99.90,1015536,29,20376,-76
2022-11-22 08:00:19,6.00,6.00,6.00,99.90,1019779,29,19903,-76
2022-11-22 08:00:49,6.00,6.00,6.00,99.90,1019358,29,19907,-76
2022-11-22 08:01:20,6.00,6.00,6.00,99.90,1013591,29,19931,-75
2022-11-22 08:01:51,6.00,6.00,6.00,99.90,1028134,28,20305,-76
2022-11-22 08:02:22,6.00,6.00,6.00,99.90,1023494,29,19938,-76
2022-11-22 08:02:53,6.00,6.00,6.00,99.90,1019112,29,19970,-76
2022-11-22 08:03:23,6.00,6.00,6.00,99.90,1011650,29,19911,-76
2022-11-22 08:03:55,6.00,6.00,6.00,99.90,1012800,29,19907,-77
2022-11-22 08:04:25,6.00,6.00,6.00,99.90,1024126,29,19914,-75
2022-11-22 08:04:56,6.00,6.00,6.00,99.90,1022115,28,19950,-77
2022-11-22 08:05:26,6.00,6.00,6.00,99.90,1022268,28,20001,-76
2022-11-22 08:05:58,6.00,6.00,6.00,99.90,1019673,29,19914,-76
2022-11-22 08:06:29,6.00,6.00,6.00,99.90,1019952,29,20709,-77
2022-11-22 08:06:59,6.00,6.00,6.00,99.90,1016272,29,20063,-76
2022-11-22 08:07:30,6.00,6.00,6.00,99.90,1012486,29,20383,-76
2022-11-22 08:08:00,6.00,6.00,6.00,99.90,1023438,28,19957,-76
2022-11-22 08:08:31,6.10,6.10,6.10,99.90,1027733,28,19906,-76
2022-11-22 08:09:02,6.10,6.10,6.10,99.90,1019751,29,19914,-76
2022-11-22 08:09:32,6.10,6.10,6.10,99.90,1011882,29,19912,-76
2022-11-22 08:10:03,6.10,6.10,6.10,99.90,1019594,29,19973,-77
2022-11-22 08:10:34,6.10,6.10,6.10,99.90,1015669,29,19915,-76
2022-11-22 08:11:05,6.10,6.10,6.10,99.90,1027920,28,19911,-76
2022-11-22 08:11:36,6.10,6.10,6.10,99.90,1027516,28,20301,-77
2022-11-22 08:12:06,6.10,6.10,6.10,99.90,1023890,29,19915,-76
2022-11-22 08:12:37,6.10,6.10,6.10,99.90,1023179,29,19918,-77
2022-11-22 08:13:07,6.10,6.10,6.10,99.90,1019888,29,19911,-77
2022-11-22 08:13:38,6.20,6.20,6.20,99.90,1021329,29,19945,-77
2022-11-22 08:14:09,6.20,6.20,6.20,99.90,1027140,28,20325,-77
2022-11-22 08:14:40,6.20,6.20,6.20,99.90,1021209,29,20409,-77
2022-11-22 08:15:12,6.20,6.20,6.20,99.90,1019454,29,19953,-76
2022-11-22 08:15:42,6.20,6.20,6.20,99.90,1015745,29,19919,-76
2022-11-22 08:16:14,6.20,6.20,6.20,99.90,1015374,29,20453,-77
2022-11-22 08:16:44,6.20,6.20,6.20,99.90,1019644,29,19915,-77
2022-11-22 08:17:15,6.20,6.20,6.20,99.90,1015454,29,19927,-77
2022-11-22 08:17:45,6.20,6.20,6.20,99.90,1015097,29,19946,-76
2022-11-22 08:18:16,6.20,6.20,6.20,99.90,1023419,29,19910,-76
2022-11-22 08:18:48,6.20,6.20,6.20,99.90,1019919,29,19918,-76
2022-11-22 08:19:19,6.20,6.20,6.20,99.90,1022828,28,19918,-77
2022-11-22 08:19:52,6.20,6.20,6.20,99.90,1022790,29,19910,-77
2022-11-22 08:20:22,6.30,6.30,6.30,99.90,1016888,29,19911,-77
2022-11-22 08:21:00,6.30,6.30,6.30,99.90,1019496,29,19911,-77
2022-11-22 08:21:31,6.30,6.30,6.30,99.90,1020955,29,19946,-77
2022-11-22 08:22:02,6.30,6.30,6.30,99.90,1024953,28,19950,-77
2022-11-22 08:22:32,6.30,6.30,6.30,99.90,1023427,28,19998,-77
2022-11-22 08:23:03,6.30,6.30,6.30,99.90,1019454,29,19915,-77
2022-11-22 08:23:34,6.30,6.30,6.30,99.90,1019041,29,20409,-77
2022-11-22 08:24:05,6.30,6.30,6.30,99.90,1015593,29,19930,-76
2022-11-22 08:24:35,6.30,6.30,6.30,99.90,1016344,29,19911,-76
2022-11-22 08:25:11,6.30,6.30,6.30,99.90,1011780,29,19967,-76
2022-11-22 08:25:41,6.30,6.30,6.30,99.90,1010593,29,19919,-77
2022-11-22 08:26:13,6.30,6.30,6.30,99.90,1017276,29,19918,-77
2022-11-22 08:26:44,6.30,6.30,6.30,99.90,1016656,29,19947,-77
2022-11-22 08:27:14,6.40,6.40,6.40,99.90,1020129,29,19969,-76
2022-11-22 08:27:45,6.30,6.30,6.30,99.90,1020341,29,19919,-77
2022-11-22 08:28:16,6.30,6.30,6.30,99.90,1023851,28,19916,-77
2022-11-22 08:28:46,6.40,6.40,6.40,99.90,1027520,28,20001,-77
2022-11-22 08:29:18,6.40,6.40,6.40,99.90,1028132,28,19910,-77
2022-11-22 08:29:48,6.40,6.40,6.40,99.90,1031206,28,19953,-77
2022-11-22 08:30:19,6.40,6.40,6.40,99.90,1027587,28,19996,-77
2022-11-22 08:30:49,6.40,6.40,6.40,99.90,1027576,28,20293,-77
2022-11-22 08:31:20,6.40,6.40,6.40,99.90,1023977,29,19910,-77
2022-11-22 08:31:50,6.50,6.50,6.50,99.90,1024105,28,19925,-76
2022-11-22 08:32:21,6.50,6.50,6.50,99.90,1023782,28,20223,-77
2022-11-22 08:32:55,6.50,6.50,6.50,99.90,1023934,29,19910,-77
2022-11-22 08:33:25,6.50,6.50,6.50,99.90,1023897,29,20009,-77
2022-11-22 08:33:56,6.50,6.50,6.50,99.90,1023865,28,19918,-76
2022-11-22 08:34:26,6.50,6.50,6.50,99.90,1019404,29,20467,-77
2022-11-22 08:34:57,6.50,6.50,6.50,99.90,1017312,29,19911,-77
2022-11-22 08:35:27,6.50,6.50,6.50,99.90,1018709,29,19994,-76
2022-11-22 08:35:58,6.60,6.60,6.60,99.90,1017167,29,19911,-77
2022-11-22 08:36:29,6.60,6.60,6.60,99.90,1020656,29,19911,-76
2022-11-22 08:36:59,6.60,6.60,6.60,99.90,1016894,29,19919,-77
2022-11-22 08:37:30,6.60,6.60,6.60,99.90,1016211,29,19911,-77
2022-11-22 08:38:00,6.60,6.60,6.60,99.90,1016170,29,19915,-77
2022-11-22 08:38:31,6.60,6.60,6.60,99.90,1016828,29,19912,-77
2022-11-22 08:39:02,6.60,6.60,6.60,99.90,1016884,29,19918,-77
2022-11-22 08:39:32,6.60,6.60,6.60,99.90,1016554,29,20369,-77
2022-11-22 08:40:03,6.60,6.60,6.60,99.90,1020175,29,19911,-77
2022-11-22 08:40:34,6.60,6.60,6.60,99.90,1016855,29,19911,-77
2022-11-22 08:41:05,6.60,6.60,6.60,99.90,1017092,29,19911,-77
2022-11-22 08:41:36,6.70,6.70,6.70,99.90,1020851,29,20002,-77
2022-11-22 08:42:06,6.70,6.70,6.70,99.90,1024539,29,19914,-76
2022-11-22 08:42:37,6.70,6.70,6.70,99.90,1020520,29,20005,-77
2022-11-22 08:43:07,6.70,6.70,6.70,99.90,1028308,28,19917,-78
2022-11-22 08:43:38,6.70,6.70,6.70,99.90,1028745,28,19957,-76
2022-11-22 08:44:09,6.70,6.70,6.70,99.90,1021700,29,19946,-77
2022-11-22 08:44:39,6.70,6.70,6.70,99.90,1020277,29,20037,-77
2022-11-22 08:45:10,6.70,6.70,6.70,99.90,1018374,29,19954,-77
2022-11-22 08:45:40,6.70,6.70,6.70,99.90,1021018,29,19942,-77
2022-11-22 08:46:11,6.80,6.80,6.80,99.90,1017590,29,19923,-77
2022-11-22 08:46:41,6.80,6.80,6.80,99.90,1020781,29,19910,-77
2022-11-22 08:47:12,6.80,6.80,6.80,99.90,1020752,29,19914,-76
2022-11-22 08:47:43,6.80,6.80,6.80,99.90,1018928,29,20383,-77
2022-11-22 08:48:13,6.80,6.80,6.80,99.90,1014096,29,19927,-77
2022-11-22 08:48:44,6.80,6.80,6.80,99.90,1013669,29,19907,-77
2022-11-22 08:49:14,6.90,6.90,6.90,99.90,1023358,29,19957,-76
2022-11-22 08:49:45,6.90,6.90,6.90,99.90,1018716,29,19982,-77
2022-11-22 08:50:16,6.90,6.90,6.90,99.90,1016618,29,20335,-77
2022-11-22 08:50:51,6.90,6.90,6.90,99.90,1013117,29,19911,-77
2022-11-22 08:51:21,6.90,6.90,6.90,99.90,1026618,28,19914,-76
2022-11-22 08:51:52,6.90,6.90,6.90,99.90,1023572,28,19950,-77
2022-11-22 08:52:22,6.90,6.90,6.90,99.90,1017073,29,19943,-77
2022-11-22 08:52:53,6.90,6.90,6.90,99.90,1019897,29,20002,-76
2022-11-22 08:53:24,6.90,6.90,6.90,99.90,1022631,28,19922,-77
2022-11-22 08:53:55,6.90,6.90,6.90,99.90,1020240,29,19907,-77
2022-11-22 08:54:25,6.90,6.90,6.90,99.90,1020348,29,20002,-77
2022-11-22 08:54:56,6.90,6.90,6.90,99.90,1020942,29,20303,-77
2022-11-22 08:55:26,6.90,6.90,6.90,99.90,1020434,29,19922,-77
2022-11-22 08:56:01,6.90,6.90,6.90,99.90,1024547,29,19990,-77
2022-11-22 08:56:31,6.90,6.90,6.90,99.90,1028284,28,19915,-77
2022-11-22 08:57:02,6.90,6.90,6.90,99.90,1028212,28,19914,-77
2022-11-22 08:57:32,6.90,6.90,6.90,99.90,1028912,28,19910,-76
2022-11-22 08:58:03,6.90,6.90,6.90,99.90,1028029,28,19907,-77
2022-11-22 08:58:34,7.00,7.00,7.00,99.90,1023701,29,19997,-77
2022-11-22 08:59:05,6.90,6.90,6.90,99.90,1020616,29,19967,-77
2022-11-22 08:59:35,6.90,6.90,6.90,99.90,1020543,29,19914,-77
2022-11-22 09:00:06,6.90,6.90,6.90,99.90,1019083,29,19914,-76
2022-11-22 09:00:37,6.90,6.90,6.90,99.90,1016683,29,19918,-77
2022-11-22 09:01:12,7.00,7.00,7.00,99.90,1020288,29,19993,-76
2022-11-22 09:01:42,7.00,7.00,7.00,99.90,1014605,29,19935,-76
2022-11-22 09:02:13,7.00,7.00,7.00,99.90,1021052,29,19965,-77
2022-11-22 09:02:43,6.90,6.90,6.90,99.90,1020628,29,19925,-76
2022-11-22 09:03:14,6.90,6.90,6.90,99.90,1016981,29,19970,-77
2022-11-22 09:03:44,6.90,6.90,6.90,99.90,1020427,29,19949,-77
2022-11-22 09:04:15,7.00,7.00,7.00,99.90,1013616,29,19976,-77
2022-11-22 09:04:46,7.00,7.00,7.00,99.90,1018307,29,19911,-77
2022-11-22 09:05:16,7.00,7.00,7.00,99.90,1015183,29,19907,-76
2022-11-22 09:05:47,7.00,7.00,7.00,99.90,1016617,29,19911,-77
2022-11-22 09:06:18,7.00,7.00,7.00,99.90,1020645,29,20295,-77
2022-11-22 09:06:48,7.10,7.10,7.10,99.90,1024800,28,19910,-77
2022-11-22 09:07:19,7.10,7.10,7.10,99.90,1028614,28,19914,-76
2022-11-22 09:07:49,7.10,7.10,7.10,99.90,1025883,28,19917,-76
2022-11-22 09:08:20,7.10,7.10,7.10,99.90,1020550,29,19938,-76
2022-11-22 09:08:51,7.10,7.10,7.10,99.90,1020733,28,19907,-76
2022-11-22 09:09:21,7.10,7.10,7.10,99.90,1020087,29,19922,-76
2022-11-22 09:09:52,7.20,7.20,7.20,99.90,1012439,29,20026,-76
2022-11-22 09:10:23,7.20,7.20,7.20,99.90,1016673,29,19911,-76
2022-11-22 09:10:53,7.20,7.20,7.20,99.90,1020405,29,20354,-77
2022-11-22 09:11:24,7.20,7.20,7.20,99.90,1018873,29,19934,-76
2022-11-22 09:11:54,7.20,7.20,7.20,99.90,1015455,29,19916,-76
2022-11-22 09:12:25,7.20,7.20,7.20,99.90,1020275,29,19933,-77
2022-11-22 09:12:56,7.20,7.20,7.20,99.90,1019417,29,19984,-76
2022-11-22 09:13:27,7.20,7.20,7.20,99.90,1019358,29,19911,-76
2022-11-22 09:13:58,7.20,7.20,7.20,99.90,1019177,29,20385,-76
2022-11-22 09:14:28,7.30,7.30,7.30,99.90,1020819,29,20390,-77
2022-11-22 09:14:59,7.20,7.20,7.20,99.90,1020613,29,19911,-76
2022-11-22 09:15:30,7.20,7.20,7.20,99.90,1020445,29,20032,-76
2022-11-22 09:16:08,7.30,7.30,7.30,99.90,1018604,29,19911,-77
2022-11-22 09:16:38,7.30,7.30,7.30,99.90,1016644,29,20390,-76
2022-11-22 09:17:09,7.30,7.30,7.30,99.90,1017704,29,20359,-77
2022-11-22 09:17:39,7.30,7.30,7.30,99.90,1015963,29,19923,-76
2022-11-22 09:18:10,7.20,7.20,7.20,99.90,1011118,29,20275,-76
2022-11-22 09:18:41,7.20,7.20,7.20,99.90,1016698,29,19951,-76
2022-11-22 09:19:11,7.20,7.20,7.20,99.90,1020872,29,19911,-76
2022-11-22 09:19:42,7.20,7.20,7.20,99.90,1019958,28,20425,-76
2022-11-22 09:20:12,7.20,7.20,7.20,99.90,1024508,28,19926,-76
2022-11-22 09:20:43,7.20,7.20,7.20,99.90,1016326,29,19911,-76
2022-11-22 09:21:15,7.20,7.20,7.20,99.90,1016906,29,19934,-76
2022-11-22 09:21:45,7.20,7.20,7.20,99.90,1012959,29,19912,-76
2022-11-22 09:22:16,7.20,7.20,7.20,99.90,1017087,29,20035,-77
2022-11-22 09:22:46,7.20,7.20,7.20,99.90,1016909,29,19999,-76
2022-11-22 09:23:17,7.10,7.10,7.10,99.90,1023747,28,19918,-76
2022-11-22 09:23:48,7.20,7.20,7.20,99.90,1024072,29,20297,-76
2022-11-22 09:24:19,7.10,7.10,7.10,99.90,1024895,28,19911,-76
2022-11-22 09:24:50,7.10,7.10,7.10,99.90,1020827,29,19970,-76
2022-11-22 09:25:20,7.10,7.10,7.10,99.90,1016691,29,19911,-76
2022-11-22 09:26:07,7.20,7.20,7.20,99.90,1014916,29,19911,-76
2022-11-22 09:26:38,7.20,7.20,7.20,99.90,1019039,29,19955,-77
2022-11-22 09:27:08,7.20,7.20,7.20,99.90,1016570,29,19912,-77
2022-11-22 09:27:39,7.20,7.20,7.20,99.90,1020983,29,19954,-77
2022-11-22 09:28:09,7.30,7.30,7.30,99.90,1020585,29,19911,-76
2022-11-22 09:28:40,7.30,7.30,7.30,99.90,1014158,29,19911,-77
2022-11-22 09:29:10,7.30,7.30,7.30,99.90,1015972,29,19951,-76
2022-11-22 09:29:41,7.30,7.30,7.30,99.90,1015843,29,19915,-77
2022-11-22 09:30:12,7.30,7.30,7.30,99.90,1016837,29,19919,-77
2022-11-22 09:30:42,7.30,7.30,7.30,99.90,1016602,29,19997,-77
2022-11-22 09:31:14,7.30,7.30,7.30,99.90,1016630,29,20350,-76
2022-11-22 09:31:45,7.30,7.30,7.30,99.90,1017385,29,20006,-77
2022-11-22 09:32:16,7.30,7.30,7.30,99.90,1021001,29,19911,-77
2022-11-22 09:32:46,7.30,7.30,7.30,99.90,1017283,29,20373,-76
2022-11-22 09:33:17,7.30,7.30,7.30,99.90,1018275,29,19933,-75
2022-11-22 09:33:48,7.30,7.30,7.30,99.90,1011668,29,20086,-76
2022-11-22 09:34:19,7.30,7.30,7.30,99.90,1013061,29,19914,-76
2022-11-22 09:34:50,7.30,7.30,7.30,99.90,1014844,29,19915,-76
2022-11-22 09:35:20,7.30,7.30,7.30,99.90,1014002,29,20870,-76
2022-11-22 09:35:51,7.30,7.30,7.30,99.90,1020346,29,20423,-76
2022-11-22 09:36:22,7.20,7.20,7.20,99.90,1021602,29,19911,-77
2022-11-22 09:36:53,7.30,7.30,7.30,99.90,1017094,29,19911,-77
2022-11-22 09:37:23,7.30,7.30,7.30,99.90,1017882,29,19923,-76
2022-11-22 09:37:54,7.30,7.30,7.30,99.90,1016662,29,19911,-76
2022-11-22 09:38:24,7.30,7.30,7.30,99.90,1020565,29,20350,-76
2022-11-22 09:38:55,7.30,7.30,7.30,99.90,1018854,29,20124,-77
2022-11-22 09:39:26,7.40,7.40,7.40,99.90,1016094,29,20474,-77
2022-11-22 09:39:57,7.40,7.40,7.40,99.90,1016045,29,20379,-76
2022-11-22 09:40:28,7.40,7.40,7.40,99.90,1020804,29,20378,-77
2022-11-22 09:40:58,7.40,7.40,7.40,99.90,1017285,29,19915,-76
2022-11-22 09:41:47,7.40,7.40,7.40,99.90,1020684,29,19911,-76
2022-11-22 09:42:24,7.40,7.40,7.40,99.90,1020625,29,19961,-77
2022-11-22 09:43:13,7.40,7.40,7.40,99.90,1022225,29,20387,-76
2022-11-22 09:43:43,7.50,7.50,7.50,99.90,1020332,29,19919,-75
2022-11-22 09:44:14,7.50,7.50,7.50,99.90,1018719,29,19915,-77
2022-11-22 09:45:03,7.50,7.50,7.50,99.90,1023050,29,20406,-76
2022-11-22 09:45:37,7.50,7.50,7.50,99.90,1021593,29,19914,-76
2022-11-22 09:46:16,7.50,7.50,7.50,99.90,1027257,28,19973,-76
2022-11-22 09:47:02,7.50,7.50,7.50,99.90,1024193,28,19911,-76
2022-11-22 09:47:58,7.50,7.50,7.50,99.90,1027264,28,19917,-76
2022-11-22 09:48:31,7.50,7.50,7.50,99.90,1025669,28,19919,-76
2022-11-22 09:49:25,7.50,7.50,7.50,99.90,1028297,28,19910,-76
2022-11-22 09:50:28,7.50,7.50,7.50,99.90,1018972,29,19921,-75
2022-11-22 09:51:05,7.60,7.60,7.60,99.90,1007492,29,19927,-77
2022-11-22 09:51:40,7.50,7.50,7.50,99.90,1010739,29,19922,-76
2022-11-22 09:52:16,7.50,7.50,7.50,99.90,1012165,29,19915,-77
2022-11-22 09:52:58,7.50,7.50,7.50,99.90,1020884,28,20002,-76
2022-11-22 09:53:33,7.50,7.50,7.50,99.90,1020021,29,19919,-76
2022-11-22 09:54:06,7.50,7.50,7.50,99.90,1019925,29,19958,-76
2022-11-22 09:54:47,7.60,7.60,7.60,99.90,1014331,29,19923,-76
2022-11-22 09:55:23,7.60,7.60,7.60,99.90,1016645,29,19995,-76
2022-11-22 09:55:56,7.50,7.50,7.50,99.90,1019364,29,19911,-76
2022-11-22 09:56:28,7.60,7.60,7.60,99.90,1020683,28,19911,-76
2022-11-22 09:57:00,7.60,7.60,7.60,99.90,1021088,29,19911,-76
2022-11-22 09:57:46,7.60,7.60,7.60,99.90,1021284,29,20362,-76
2022-11-22 09:58:27,7.60,7.60,7.60,99.90,1020620,29,19918,-76
2022-11-22 09:59:01,7.60,7.60,7.60,99.90,1023013,29,19907,-76
2022-11-22 09:59:35,7.60,7.60,7.60,99.90,1020209,29,20438,-76
2022-11-22 10:00:13,7.50,7.50,7.50,99.90,1016297,29,19911,-76
2022-11-22 10:00:44,7.60,7.60,7.60,99.90,1021274,29,19911,-77
2022-11-22 10:01:23,7.60,7.60,7.60,99.90,1024430,29,19907,-76
2022-11-22 10:01:59,7.60,7.60,7.60,99.90,1023578,28,20301,-76
2022-11-22 10:02:35,7.60,7.60,7.60,99.90,1020647,29,19942,-76
2022-11-22 10:03:17,7.60,7.60,7.60,99.90,1019295,29,19938,-76
2022-11-22 10:03:48,7.60,7.60,7.60,99.90,1017920,29,19907,-76
2022-11-22 10:04:21,7.60,7.60,7.60,99.90,1020353,29,19911,-76
2022-11-22 10:04:56,7.60,7.60,7.60,99.90,1015910,29,19965,-75
2022-11-22 10:05:30,7.60,7.60,7.60,99.90,1011135,29,19979,-75
2022-11-22 10:06:04,7.50,7.50,7.50,99.90,1013311,29,19912,-76
2022-11-22 10:06:38,7.50,7.50,7.50,99.90,1011542,29,19912,-77
2022-11-22 10:07:14,7.50,7.50,7.50,99.90,1018060,29,20363,-76
2022-11-22 10:07:55,7.60,7.60,7.60,99.90,1013967,29,19923,-76
2022-11-22 10:08:35,7.50,7.50,7.50,99.90,1015292,29,20370,-76
2022-11-22 10:09:22,7.60,7.60,7.60,99.90,1015831,29,20264,-77
2022-11-22 10:09:58,7.60,7.60,7.60,99.90,1018877,29,20409,-76
2022-11-22 10:10:33,7.50,7.50,7.50,99.90,1024294,29,19949,-76
2022-11-22 10:11:24,7.60,7.60,7.60,99.90,1020447,29,19919,-75
2022-11-22 10:12:13,7.60,7.60,7.60,99.90,1015654,29,19918,-77
2022-11-22 10:12:46,7.50,7.50,7.50,99.90,1019882,28,20286,-76
2022-11-22 10:13:29,7.50,7.50,7.50,99.90,1024094,29,19918,-76
2022-11-22 10:14:02,7.50,7.50,7.50,99.90,1019546,29,19918,-76
2022-11-22 10:14:38,7.50,7.50,7.50,99.90,1017552,29,19912,-76
2022-11-22 10:15:18,7.50,7.50,7.50,99.90,1019928,29,20252,-76
2022-11-22 10:15:56,7.60,7.60,7.60,99.90,1026099,28,19911,-76
2022-11-22 10:16:29,7.50,7.50,7.50,99.90,1023344,29,19911,-76
2022-11-22 10:17:20,7.50,7.50,7.50,99.90,1023341,29,21583,-76
2022-11-22 10:17:55,7.50,7.50,7.50,99.90,1018688,29,19919,-77
2022-11-22 10:18:33,7.50,7.50,7.50,99.90,1017236,29,19915,-76
2022-11-22 10:19:15,7.50,7.50,7.50,99.90,1016412,29,19922,-77
2022-11-22 10:19:51,7.50,7.50,7.50,99.90,1018229,29,19915,-76
2022-11-22 10:20:23,7.60,7.60,7.60,99.90,1020702,29,19911,-76
2022-11-22 10:20:54,7.60,7.60,7.60,99.90,1023796,28,20469,-76
2022-11-22 10:21:25,7.60,7.60,7.60,99.90,1024075,29,20452,-76
2022-11-22 10:21:55,7.60,7.60,7.60,99.90,1020232,29,20362,-76
2022-11-22 10:22:28,7.60,7.60,7.60,99.90,1020383,29,20370,-77
2022-11-22 10:22:58,7.60,7.60,7.60,99.90,1018536,29,19914,-76
2022-11-22 10:23:31,7.60,7.60,7.60,99.90,1023877,28,19998,-76
2022-11-22 10:24:02,7.60,7.60,7.60,99.90,1028020,28,19910,-76
2022-11-22 10:24:33,7.60,7.60,7.60,99.90,1027418,28,19910,-76
2022-11-22 10:25:12,7.70,7.70,7.70,99.90,1025658,28,19949,-76
2022-11-22 10:25:46,7.60,7.60,7.60,99.90,1020696,28,20377,-76
2022-11-22 10:26:19,7.60,7.60,7.60,99.90,1013571,29,19911,-76
2022-11-22 10:26:51,7.60,7.60,7.60,99.90,1014353,29,19930,-76
2022-11-22 10:27:22,7.60,7.60,7.60,99.90,1017286,29,20394,-77
2022-11-22 10:27:57,7.60,7.60,7.60,99.90,1020275,29,20425,-76
2022-11-22 10:28:32,7.60,7.60,7.60,99.90,1021948,28,20370,-76
2022-11-22 10:29:22,7.60,7.60,7.60,99.90,1027453,28,19914,-77
2022-11-22 10:29:58,7.60,7.60,7.60,99.90,1022672,29,20481,-76
2022-11-22 10:30:34,7.60,7.60,7.60,99.90,1023639,29,19913,-76
2022-11-22 10:31:15,7.60,7.60,7.60,99.90,1019383,29,19915,-76
2022-11-22 10:31:52,7.60,7.60,7.60,99.90,1020651,29,20357,-76
2022-11-22 10:32:35,7.60,7.60,7.60,99.90,1021484,29,19913,-76
2022-11-22 10:33:17,7.60,7.60,7.60,99.90,1026973,28,19906,-75
2022-11-22 10:33:50,7.60,7.60,7.60,99.90,1019370,29,19911,-76
2022-11-22 10:34:27,7.60,7.60,7.60,99.90,1023443,28,19914,-76
2022-11-22 10:35:12,7.60,7.60,7.60,99.90,1023969,28,19911,-76
2022-11-22 10:35:46,7.60,7.60,7.60,99.90,1023052,28,19953,-75
2022-11-22 10:36:16,7.50,7.50,7.50,99.90,1016272,29,19908,-75
2022-11-22 10:36:47,7.50,7.50,7.50,99.90,1020448,29,19998,-77
2022-11-22 10:37:17,7.60,7.60,7.60,99.90,1021663,29,19907,-76
2022-11-22 10:38:24,7.60,7.60,7.60,99.90,1018076,29,19939,-76
2022-11-22 10:39:01,7.50,7.50,7.50,99.90,1020481,29,19923,-76
2022-11-22 10:39:47,7.60,7.60,7.60,99.90,1017747,29,19954,-76
2022-11-22 10:40:20,7.50,7.50,7.50,99.90,1019593,29,20268,-75
2022-11-22 10:41:06,7.50,7.50,7.50,99.90,1022229,28,19943,-76
2022-11-22 10:41:46,7.50,7.50,7.50,99.90,1024352,28,20100,-76
2022-11-22 10:42:31,7.50,7.50,7.50,99.90,1020665,29,20346,-76
2022-11-22 10:43:14,7.60,7.60,7.60,99.90,1015688,29,19920,-76
2022-11-22 10:43:44,7.60,7.60,7.60,99.90,1016825,29,19919,-76
2022-11-22 10:44:20,7.60,7.60,7.60,99.90,1016151,29,19926,-76
2022-11-22 10:44:51,7.60,7.60,7.60,99.90,1016031,29,20260,-77
2022-11-22 10:45:34,7.60,7.60,7.60,99.90,1016862,29,20359,-76
2022-11-22 10:46:22,7.60,7.60,7.60,99.90,1018541,29,19912,-76
2022-11-22 10:47:08,7.60,7.60,7.60,99.90,1022745,29,19910,-76
2022-11-22 10:47:44,7.70,7.70,7.70,99.90,1024969,28,20009,-75
2022-11-22 10:48:33,7.70,7.70,7.70,99.90,1027627,28,19920,-75
2022-11-22 10:49:19,7.70,7.70,7.70,99.90,1022807,29,20386,-77
2022-11-22 10:50:02,7.60,7.60,7.60,99.90,1018348,29,20045,-77
2022-11-22 10:50:49,7.60,7.60,7.60,99.90,1024152,28,19907,-76
2022-11-22 10:51:26,7.70,7.70,7.70,99.90,1023358,28,20017,-77
2022-11-22 10:52:02,7.70,7.70,7.70,99.90,1018624,29,20425,-76
2022-11-22 10:52:43,7.70,7.70,7.70,99.90,1016326,29,19971,-77
2022-11-22 10:53:16,7.70,7.70,7.70,99.90,1015948,29,19990,-77
2022-11-22 10:53:49,7.70,7.70,7.70,99.90,1018680,29,19911,-77
2022-11-22 10:54:49,7.70,7.70,7.70,99.90,1020392,29,19911,-78
2022-11-22 10:55:38,7.80,7.80,7.80,99.90,1014906,29,19911,-76
2022-11-22 10:56:18,7.80,7.80,7.80,99.90,1022017,29,19912,-77
2022-11-22 10:56:56,7.80,7.80,7.80,99.90,1019923,29,19907,-77
2022-11-22 10:57:40,7.80,7.80,7.80,99.90,1019569,29,19918,-77
2022-11-22 10:58:19,7.90,7.90,7.90,99.90,1022107,29,19958,-77
2022-11-22 10:59:08,7.90,7.90,7.90,99.90,1026171,28,19911,-77
2022-11-22 10:59:45,7.90,7.90,7.90,99.90,1016769,29,19919,-77
2022-11-22 11:00:18,7.90,7.90,7.90,99.90,1015611,29,19986,-77
2022-11-22 11:00:58,7.90,7.90,7.90,99.90,1008449,29,19916,-76
2022-11-22 11:01:45,7.90,7.90,7.90,99.90,1011956,29,19990,-76
2022-11-22 11:02:38,7.90,7.90,7.90,99.90,1011107,29,19987,-76
2022-11-22 11:03:28,7.90,7.90,7.90,99.90,1007514,29,19918,-76
2022-11-22 11:03:59,8.00,8.00,8.00,99.90,1012612,29,19915,-76
2022-11-22 11:04:31,8.00,8.00,8.00,99.90,1016350,29,20375,-76
2022-11-22 11:05:05,8.00,8.00,8.00,99.90,1015071,29,19934,-76
2022-11-22 11:05:38,8.00,8.00,8.00,99.90,1016976,29,19911,-75
2022-11-22 11:06:15,8.00,8.00,8.00,99.90,1023255,28,19942,-75
2022-11-22 11:06:52,8.00,8.00,8.00,99.90,1024697,28,20010,-77
2022-11-22 11:07:23,8.00,8.00,8.00,99.90,1026071,28,19902,-75
2022-11-22 11:07:54,8.00,8.00,8.00,99.90,1018409,29,19951,-76
2022-11-22 11:08:24,8.10,8.10,8.10,99.90,1014210,29,19907,-75
2022-11-22 11:09:03,8.10,8.10,8.10,99.90,1010090,29,19908,-75
2022-11-22 11:09:33,8.10,8.10,8.10,99.90,1012766,29,20003,-76
2022-11-22 11:10:16,8.10,8.10,8.10,99.90,1017275,29,19913,-75
2022-11-22 11:10:46,8.10,8.10,8.10,99.90,1018850,29,20005,-76
2022-11-22 11:11:17,8.10,8.10,8.10,99.90,1019126,29,19913,-75
2022-11-22 11:11:50,8.10,8.10,8.10,99.90,1018097,29,20292,-76
2022-11-22 11:12:22,8.10,8.10,8.10,99.90,1016276,29,19908,-76
2022-11-22 11:12:58,8.20,8.20,8.20,99.90,1016389,29,19907,-77
2022-11-22 11:13:32,8.10,8.10,8.10,99.90,1016377,29,19946,-75
2022-11-22 11:14:20,8.20,8.20,8.20,99.90,1016112,29,19954,-74
2022-11-22 11:14:56,8.20,8.20,8.20,99.90,1010473,29,19916,-74
2022-11-22 11:15:44,8.20,8.20,8.20,99.90,1010441,29,20360,-74
2022-11-22 11:16:18,8.10,8.10,8.10,99.90,1012495,29,19947,-75
2022-11-22 11:16:48,8.10,8.10,8.10,99.90,1015450,29,19952,-74
2022-11-22 11:17:30,8.10,8.10,8.10,99.90,1015561,29,19908,-76
2022-11-22 11:18:03,8.10,8.10,8.10,99.90,1015088,29,19935,-75
2022-11-22 11:18:36,8.10,8.10,8.10,99.90,1018287,29,19993,-76
2022-11-22 11:19:09,8.10,8.10,8.10,99.90,1018572,29,19907,-75
2022-11-22 11:19:42,8.00,8.00,8.00,99.90,1015752,29,20263,-76
2022-11-22 11:20:21,8.10,8.10,8.10,99.90,1012697,29,19911,-75
2022-11-22 11:20:52,8.10,8.10,8.10,99.90,1009871,29,20422,-75
2022-11-22 11:21:25,8.10,8.10,8.10,99.90,1011888,29,19964,-75
2022-11-22 11:22:08,8.10,8.10,8.10,99.90,1013602,29,20403,-75
2022-11-22 11:22:38,8.00,8.00,8.00,99.90,1018980,29,19949,-76
2022-11-22 11:23:09,8.00,8.00,8.00,99.90,1016335,29,19967,-74
2022-11-22 11:23:40,8.00,8.00,8.00,99.90,1010548,29,19915,-75
2022-11-22 11:24:14,8.00,8.00,8.00,99.90,1012367,29,20359,-76
2022-11-22 11:24:44,8.00,8.00,8.00,99.90,1012371,29,19907,-76
2022-11-22 11:25:34,8.00,8.00,8.00,99.90,1012954,29,19912,-74
2022-11-22 11:26:27,8.00,8.00,8.00,99.90,1022840,29,19962,-76
2022-11-22 11:26:59,8.00,8.00,8.00,99.90,1025759,28,19906,-75
2022-11-22 11:27:29,8.00,8.00,8.00,99.90,1020557,29,20006,-76
2022-11-22 11:28:06,8.00,8.00,8.00,99.90,1022777,29,19913,-75
2022-11-22 11:28:36,8.00,8.00,8.00,99.90,1016416,29,19951,-76
2022-11-22 11:29:16,8.00,8.00,8.00,99.90,1013402,29,19907,-75
2022-11-22 11:29:53,8.00,8.00,8.00,99.90,1012220,29,20372,-75
2022-11-22 11:30:24,8.00,8.00,8.00,99.90,1016538,29,19914,-75
2022-11-22 11:30:54,8.00,8.00,8.00,99.90,1014780,29,19956,-75
2022-11-22 11:31:40,8.00,8.00,8.00,99.90,1013258,29,20300,-76
2022-11-22 11:32:12,8.10,8.10,8.10,99.90,1009871,29,20380,-75
2022-11-22 11:32:53,8.10,8.10,8.10,99.90,1013094,29,20384,-75
2022-11-22 11:33:23,8.10,8.10,8.10,99.90,1016101,29,19930,-75
2022-11-22 11:34:13,8.10,8.10,8.10,99.90,1021353,28,20414,-76
2022-11-22 11:35:04,8.10,8.10,8.10,99.90,1023088,28,20328,-75
2022-11-22 11:35:35,8.10,8.10,8.10,99.90,1018831,29,19914,-76
2022-11-22 11:36:31,8.10,8.10,8.10,99.90,1016166,29,19915,-75
2022-11-22 11:37:03,8.20,8.20,8.20,99.90,1017227,29,19907,-75
2022-11-22 11:37:35,8.20,8.20,8.20,99.90,1019909,29,19903,-74
2022-11-22 11:38:24,8.20,8.20,8.20,99.90,1017496,29,19907,-75
2022-11-22 11:38:55,8.20,8.20,8.20,99.90,1019189,29,19918,-76
2022-11-22 11:39:27,8.20,8.20,8.20,99.90,1018266,29,20264,-75
2022-11-22 11:39:58,8.20,8.20,8.20,99.90,1022280,29,19907,-74
2022-11-22 11:40:29,8.20,8.20,8.20,99.90,1017014,29,20327,-76
2022-11-22 11:41:16,8.20,8.20,8.20,99.90,1017713,29,19974,-75
2022-11-22 11:41:47,8.20,8.20,8.20,99.90,1018796,29,20299,-76
2022-11-22 11:42:22,8.20,8.20,8.20,99.90,1014838,29,20376,-76
2022-11-22 11:43:13,8.20,8.20,8.20,99.90,1012263,29,19923,-75
2022-11-22 11:43:44,8.20,8.20,8.20,99.90,1019030,29,20009,-76
2022-11-22 11:44:27,8.20,8.20,8.20,99.90,1019761,29,19915,-75
2022-11-22 11:45:16,8.20,8.20,8.20,99.90,1020437,29,19918,-76
2022-11-22 11:45:47,8.20,8.20,8.20,99.90,1020592,28,19911,-76
2022-11-22 11:46:21,8.20,8.20,8.20,99.90,1017231,29,19915,-75
2022-11-22 11:46:52,8.10,8.10,8.10,99.90,1008355,29,20085,-76
2022-11-22 11:47:33,8.20,8.20,8.20,99.90,1008398,29,20024,-76
2022-11-22 11:48:03,8.10,8.10,8.10,99.90,1010255,29,19990,-75
2022-11-22 11:48:36,8.10,8.10,8.10,99.90,1011431,29,19911,-76
2022-11-22 11:49:08,8.20,8.20,8.20,99.90,1011135,29,19912,-76
2022-11-22 11:49:48,8.10,8.10,8.10,99.90,1013523,29,20372,-76
2022-11-22 11:50:20,8.10,8.10,8.10,99.90,1020505,29,19938,-75
2022-11-22 11:50:51,8.10,8.10,8.10,99.90,1019863,29,19959,-75
2022-11-22 11:51:24,8.00,8.00,8.00,99.90,1022764,29,20005,-76
2022-11-22 11:51:54,8.00,8.00,8.00,99.90,1018593,29,19931,-76
2022-11-22 11:52:27,8.00,8.00,8.00,99.90,1012512,29,19919,-77
2022-11-22 11:53:05,8.10,8.10,8.10,99.90,1012999,29,19911,-76
2022-11-22 11:53:35,8.10,8.10,8.10,99.90,1009451,29,19958,-75
2022-11-22 11:54:12,8.00,8.00,8.00,99.90,1009764,29,19919,-76
2022-11-22 11:54:47,8.00,8.00,8.00,99.90,1009273,29,20308,-76
2022-11-22 11:55:17,8.00,8.00,8.00,99.90,1015259,29,19919,-75
2022-11-22 11:55:48,8.10,8.10,8.10,99.90,1016030,29,19962,-76
2022-11-22 11:56:27,8.00,8.00,8.00,99.90,1014323,29,19927,-74
2022-11-22 11:57:04,8.10,8.10,8.10,99.90,1015057,29,19915,-75
2022-11-22 11:57:35,8.00,8.00,8.00,99.90,1012054,29,19967,-74
2022-11-22 11:58:15,8.00,8.00,8.00,99.90,1018596,29,19911,-75
2022-11-22 11:58:52,8.10,8.10,8.10,99.90,1021959,29,19914,-75
2022-11-22 11:59:27,8.10,8.10,8.10,99.90,1022609,28,20451,-75
2022-11-22 11:59:59,8.10,8.10,8.10,99.90,1020117,29,19907,-75
2022-11-22 12:00:38,8.10,8.10,8.10,99.90,1021962,29,19954,-75
2022-11-22 12:01:10,8.10,8.10,8.10,99.90,1026726,28,19910,-75
2022-11-22 12:01:49,8.10,8.10,8.10,99.90,1020413,29,19959,-76
2022-11-22 12:02:22,8.10,8.10,8.10,99.90,1019131,29,19915,-75
2022-11-22 12:02:59,8.10,8.10,8.10,99.90,1016852,29,19911,-75
2022-11-22 12:03:30,8.20,8.20,8.20,99.90,1022288,28,19911,-76
2022-11-22 12:04:02,8.20,8.20,8.20,99.90,1018163,29,20328,-76
2022-11-22 12:04:34,8.10,8.10,8.10,99.90,1013918,29,19919,-75
2022-11-22 12:05:05,8.10,8.10,8.10,99.90,1012927,29,19912,-75
2022-11-22 12:05:36,8.10,8.10,8.10,99.90,1017479,29,19911,-76
2022-11-22 12:06:10,8.20,8.20,8.20,99.90,1024943,28,20001,-76
2022-11-22 12:06:46,8.20,8.20,8.20,99.90,1023956,29,19910,-75
2022-11-22 12:07:26,8.20,8.20,8.20,99.90,1024196,28,19910,-75
2022-11-22 12:07:57,8.20,8.20,8.20,99.90,1019722,29,20001,-76
2022-11-22 12:08:31,8.20,8.20,8.20,99.90,1022107,29,19921,-75
2022-11-22 12:09:06,8.20,8.20,8.20,99.90,1020362,28,19911,-75
2022-11-22 12:09:42,8.20,8.20,8.20,99.90,1016125,29,19998,-75
2022-11-22 12:10:28,8.20,8.20,8.20,99.90,1019858,29,19911,-76
2022-11-22 12:11:07,8.20,8.20,8.20,99.90,1012170,29,20315,-76
2022-11-22 12:11:42,8.30,8.30,8.30,99.90,1018807,29,19910,-76
2022-11-22 12:12:29,8.30,8.30,8.30,99.90,1020013,29,20290,-76
2022-11-22 12:13:19,8.30,8.30,8.30,99.90,1027418,28,19917,-76
2022-11-22 12:13:52,8.30,8.30,8.30,99.90,1024174,29,20385,-75
2022-11-22 12:14:24,8.30,8.30,8.30,99.90,1016263,29,19911,-76
2022-11-22 12:15:04,8.30,8.30,8.30,99.90,1012336,29,19911,-75
2022-11-22 12:15:43,8.20,8.20,8.20,99.90,1012510,29,19938,-75
2022-11-22 12:16:22,8.20,8.20,8.20,99.90,1016142,29,19911,-75
2022-11-22 12:16:57,8.30,8.30,8.30,99.90,1016123,29,19959,-76
2022-11-22 12:17:30,8.30,8.30,8.30,99.90,1016663,29,19959,-75
2022-11-22 12:18:19,8.30,8.30,8.30,99.90,1012645,29,20272,-75
2022-11-22 12:19:01,8.20,8.20,8.20,99.90,1018855,29,19907,-76
2022-11-22 12:19:53,8.20,8.20,8.20,99.90,1016143,29,19911,-76
2022-11-22 12:20:35,8.20,8.20,8.20,99.90,1016552,29,19963,-75
2022-11-22 12:21:15,8.20,8.20,8.20,99.90,1020589,29,19915,-76
2022-11-22 12:21:46,8.20,8.20,8.20,99.90,1024145,29,20001,-75
2022-11-22 12:22:28,8.20,8.20,8.20,99.90,1024272,29,20332,-75
2022-11-22 12:23:08,8.20,8.20,8.20,99.90,1023180,29,19923,-75
2022-11-22 12:23:45,8.20,8.20,8.20,99.90,1026399,28,19946,-76
2022-11-22 12:24:20,8.30,8.30,8.30,99.90,1020052,29,19915,-75
2022-11-22 12:24:56,8.20,8.20,8.20,99.90,1018920,29,20005,-74
2022-11-22 12:25:37,8.20,8.20,8.20,99.90,1016199,29,19911,-75
2022-11-22 12:26:08,8.20,8.20,8.20,99.90,1022180,29,20006,-75
2022-11-22 12:26:38,8.20,8.20,8.20,99.90,1021326,28,19918,-74
2022-11-22 12:27:10,8.20,8.20,8.20,99.90,1021547,29,19917,-75
2022-11-22 12:27:41,8.20,8.20,8.20,99.90,1021437,29,19911,-75
2022-11-22 12:28:21,8.20,8.20,8.20,99.90,1016252,29,19911,-75
2022-11-22 12:28:53,8.20,8.20,8.20,99.90,1019839,29,19997,-75
2022-11-22 12:29:24,8.20,8.20,8.20,99.90,1017667,29,20310,-75
2022-11-22 12:29:57,8.10,8.10,8.10,99.90,1017437,29,20358,-76
2022-11-22 12:30:28,8.10,8.10,8.10,99.90,1020107,29,19946,-76
2022-11-22 12:31:03,8.10,8.10,8.10,99.90,1020783,29,20404,-75
2022-11-22 12:31:39,8.20,8.20,8.20,99.90,1025307,28,20441,-76
2022-11-22 12:32:22,8.20,8.20,8.20,99.90,1021417,29,19915,-76
2022-11-22 12:32:58,8.20,8.20,8.20,99.90,1022346,29,19962,-76
2022-11-22 12:33:32,8.20,8.20,8.20,99.90,1013695,29,19911,-75
2022-11-22 12:34:15,8.20,8.20,8.20,99.90,1022830,29,20307,-75
2022-11-22 12:34:50,8.20,8.20,8.20,99.90,1021462,29,19914,-76
2022-11-22 12:35:22,8.20,8.20,8.20,99.90,1022955,29,20526,-75
2022-11-22 12:35:53,8.20,8.20,8.20,99.90,1023647,29,19949,-75
2022-11-22 12:36:28,8.20,8.20,8.20,99.90,1021212,29,20402,-76
2022-11-22 12:37:02,8.20,8.20,8.20,99.90,1020030,29,19907,-76
2022-11-22 12:37:53,8.20,8.20,8.20,99.90,1016026,29,20489,-76
2022-11-22 12:38:30,8.20,8.20,8.20,99.90,1019419,29,19966,-75
2022-11-22 12:39:02,8.20,8.20,8.20,99.90,1019956,29,20051,-75
2022-11-22 12:39:34,8.20,8.20,8.20,99.90,1019830,29,20005,-75
2022-11-22 12:40:13,8.20,8.20,8.20,99.90,1018726,29,19915,-76
2022-11-22 12:40:49,8.20,8.20,8.20,99.90,1022197,28,19914,-75
2022-11-22 12:41:21,8.20,8.20,8.20,99.90,1024330,29,19937,-74
2022-11-22 12:41:58,8.20,8.20,8.20,99.90,1016104,29,20446,-76
2022-11-22 12:42:32,8.20,8.20,8.20,99.90,1008587,29,19960,-76
2022-11-22 12:43:06,8.20,8.20,8.20,99.90,1017488,29,19907,-76
2022-11-22 12:43:39,8.20,8.20,8.20,99.90,1019573,29,19911,-76
2022-11-22 12:44:12,8.20,8.20,8.20,99.90,1020807,29,19958,-76
2022-11-22 12:44:48,8.20,8.20,8.20,99.90,1016809,29,19930,-76
2022-11-22 12:45:30,8.20,8.20,8.20,99.90,1014373,29,20331,-77
2022-11-22 12:46:07,8.20,8.20,8.20,99.90,1020077,29,19906,-76
2022-11-22 12:46:53,8.20,8.20,8.20,99.90,1027404,28,20005,-75
2022-11-22 12:47:27,8.20,8.20,8.20,99.90,1027440,28,20305,-76
2022-11-22 12:48:01,8.20,8.20,8.20,99.90,1021315,29,20403,-75
2022-11-22 12:48:47,8.20,8.20,8.20,99.90,1019365,29,19913,-75
2022-11-22 12:49:26,8.10,8.10,8.10,99.90,1016262,29,19907,-76
2022-11-22 12:50:01,8.20,8.20,8.20,99.90,1019020,29,19970,-76
2022-11-22 12:50:36,8.20,8.20,8.20,99.90,1021548,29,19957,-76
2022-11-22 12:51:33,8.20,8.20,8.20,99.90,1014116,29,19908,-77
2022-11-22 12:52:14,8.20,8.20,8.20,99.90,1022215,29,19911,-76
2022-11-22 12:52:51,8.20,8.20,8.20,99.90,1020923,29,20379,-76
2022-11-22 12:53:33,8.20,8.20,8.20,99.90,1018546,29,19911,-76
2022-11-22 12:54:08,8.20,8.20,8.20,99.90,1019668,29,20004,-75
2022-11-22 12:54:54,8.20,8.20,8.20,99.90,1024159,29,19911,-74
2022-11-22 12:55:26,8.10,8.10,8.10,99.90,1017474,29,19930,-77
2022-11-22 12:56:05,8.10,8.10,8.10,99.90,1016515,29,20558,-75
2022-11-22 12:56:45,8.00,8.00,8.00,99.90,1019900,29,19907,-76
2022-11-22 12:57:20,8.00,8.00,8.00,99.90,1024761,28,19910,-77
2022-11-22 12:57:51,8.10,8.10,8.10,99.90,1027113,28,19913,-77
2022-11-22 12:58:34,8.00,8.00,8.00,99.90,1022536,29,19918,-76
2022-11-22 12:59:11,8.00,8.00,8.00,99.90,1020068,29,19911,-76
2022-11-22 12:59:52,8.00,8.00,8.00,99.90,1018369,29,19911,-76
2022-11-22 13:00:23,8.00,8.00,8.00,99.90,1016398,29,19911,-76
2022-11-22 13:01:14,8.10,8.10,8.10,99.90,1020956,29,20532,-76
2022-11-22 13:01:45,8.00,8.00,8.00,99.90,1023883,28,19993,-75
2022-11-22 13:02:15,8.00,8.00,8.00,99.90,1020002,29,19915,-76
2022-11-22 13:02:46,8.00,8.00,8.00,99.90,1023125,28,20359,-76
2022-11-22 13:03:28,8.00,8.00,8.00,99.90,1023550,29,19918,-76
2022-11-22 13:04:02,8.00,8.00,8.00,99.90,1024911,28,19934,-77
2022-11-22 13:04:49,8.10,8.10,8.10,99.90,1023688,29,19945,-75
2022-11-22 13:05:24,8.00,8.00,8.00,99.90,1023830,29,19915,-76
2022-11-22 13:05:56,8.00,8.00,8.00,99.90,1024918,28,19958,-77
2022-11-22 13:06:31,8.00,8.00,8.00,99.90,1018974,29,19918,-76
2022-11-22 13:07:11,8.00,8.00,8.00,99.90,1021516,29,19910,-76
2022-11-22 13:07:45,8.10,8.10,8.10,99.90,1024660,28,19910,-76
2022-11-22 13:08:19,8.10,8.10,8.10,99.90,1025955,28,20361,-76
2022-11-22 13:08:55,8.10,8.10,8.10,99.90,1030122,28,19921,-76
2022-11-22 13:09:29,8.10,8.10,8.10,99.90,1024687,28,19911,-77
2022-11-22 13:10:04,8.10,8.10,8.10,99.90,1016586,29,19934,-76
2022-11-22 13:10:46,8.10,8.10,8.10,99.90,1013990,29,20006,-75
2022-11-22 13:11:20,8.00,8.00,8.00,99.90,1020045,29,19911,-76
2022-11-22 13:11:56,8.00,8.00,8.00,99.90,1018300,29,19919,-77
2022-11-22 13:12:29,8.00,8.00,8.00,99.90,1024396,29,19987,-76
2022-11-22 13:13:01,8.00,8.00,8.00,99.90,1026619,28,20047,-76
2022-11-22 13:13:52,8.00,8.00,8.00,99.90,1020335,29,19966,-76
2022-11-22 13:14:28,8.00,8.00,8.00,99.90,1024457,29,19911,-76
2022-11-22 13:15:00,8.00,8.00,8.00,99.90,1018885,29,19918,-76
2022-11-22 13:15:33,8.00,8.00,8.00,99.90,1012324,29,19912,-76
2022-11-22 13:16:07,8.00,8.00,8.00,99.90,1024786,28,20599,-75
2022-11-22 13:16:38,8.00,8.00,8.00,99.90,1023850,29,20013,-76
2022-11-22 13:17:09,8.00,8.00,8.00,99.90,1017280,29,19926,-77
2022-11-22 13:17:40,8.00,8.00,8.00,99.90,1024968,28,19946,-75
2022-11-22 13:18:13,7.90,7.90,7.90,99.90,1028096,28,19935,-77
2022-11-22 13:18:50,7.90,7.90,7.90,99.90,1026731,28,19910,-76
2022-11-22 13:19:23,7.90,7.90,7.90,99.90,1020673,29,19998,-76
2022-11-22 13:19:58,7.90,7.90,7.90,99.90,1018251,29,19970,-77
2022-11-22 13:20:33,7.90,7.90,7.90,99.90,1017640,29,20497,-75
2022-11-22 13:21:03,7.90,7.90,7.90,99.90,1016247,29,19959,-77
2022-11-22 13:21:52,8.00,8.00,8.00,99.90,1019636,28,19982,-75
2022-11-22 13:22:41,8.00,8.00,8.00,99.90,1020666,29,19915,-77
2022-11-22 13:23:23,7.90,7.90,7.90,99.90,1023616,29,20405,-76
2022-11-22 13:24:12,7.90,7.90,7.90,99.90,1024542,29,19936,-76
2022-11-22 13:24:45,7.90,7.90,7.90,99.90,1022734,28,19911,-76
2022-11-22 13:25:32,7.90,7.90,7.90,99.90,1024553,29,20012,-77
2022-11-22 13:26:08,7.90,7.90,7.90,99.90,1028098,28,19917,-77
2022-11-22 13:26:45,7.90,7.90,7.90,99.90,1022482,28,19915,-76
2022-11-22 13:27:24,7.90,7.90,7.90,99.90,1026147,28,19918,-76
2022-11-22 13:27:58,7.90,7.90,7.90,99.90,1025726,28,20293,-76
2022-11-22 13:28:31,7.90,7.90,7.90,99.90,1023523,29,20282,-77
2022-11-22 13:29:08,7.90,7.90,7.90,99.90,1021123,29,19974,-76
2022-11-22 13:29:40,7.80,7.80,7.80,99.90,1018371,29,19912,-76
2022-11-22 13:30:30,7.80,7.80,7.80,99.90,1026381,28,19914,-76
2022-11-22 13:31:10,7.80,7.80,7.80,99.90,1019801,29,19910,-76
2022-11-22 13:31:59,7.80,7.80,7.80,99.90,1023336,29,19979,-76
2022-11-22 13:32:31,7.80,7.80,7.80,99.90,1021679,29,19986,-76
2022-11-22 13:33:02,7.80,7.80,7.80,99.90,1009454,29,20018,-76
2022-11-22 13:33:34,7.80,7.80,7.80,99.90,1008865,29,19987,-76
2022-11-22 13:34:21,7.80,7.80,7.80,99.90,1010119,29,19912,-77
2022-11-22 13:35:06,7.80,7.80,7.80,99.90,1013883,29,20287,-76
2022-11-22 13:35:37,7.80,7.80,7.80,99.90,1020957,29,19911,-75
2022-11-22 13:36:21,7.80,7.80,7.80,99.90,1023954,29,19918,-76
2022-11-22 13:36:52,7.80,7.80,7.80,99.90,1019915,29,19995,-77
2022-11-22 13:37:22,7.80,7.80,7.80,99.90,1019367,29,19919,-77
2022-11-22 13:37:55,7.80,7.80,7.80,99.90,1018278,29,19915,-76
2022-11-22 13:38:26,7.80,7.80,7.80,99.90,1017473,29,19911,-77
2022-11-22 13:38:56,7.80,7.80,7.80,99.90,1019738,29,19911,-77
2022-11-22 13:39:27,7.80,7.80,7.80,99.90,1024834,29,20390,-77
2022-11-22 13:40:07,7.80,7.80,7.80,99.90,1019633,29,19911,-76
2022-11-22 13:40:40,7.80,7.80,7.80,99.90,1020924,29,19915,-77
2022-11-22 13:41:29,7.80,7.80,7.80,99.90,1017004,29,19918,-74
2022-11-22 13:42:03,7.80,7.80,7.80,99.90,1023472,29,19915,-74
2022-11-22 13:42:33,7.70,7.70,7.70,99.90,1021666,29,19914,-76
2022-11-22 13:43:13,7.70,7.70,7.70,99.90,1022796,29,19914,-78
2022-11-22 13:43:48,7.70,7.70,7.70,99.90,1023098,28,19937,-76
2022-11-22 13:44:21,7.70,7.70,7.70,99.90,1028776,28,19906,-76
2022-11-22 13:44:54,7.60,7.60,7.60,99.90,1022601,29,19915,-76
2022-11-22 13:45:25,7.60,7.60,7.60,99.90,1022261,29,19990,-76
2022-11-22 13:46:03,7.60,7.60,7.60,99.90,1021947,29,19938,-76
2022-11-22 13:46:54,7.60,7.60,7.60,99.90,1020321,29,19902,-76
2022-11-22 13:47:25,7.60,7.60,7.60,99.90,1019753,28,19946,-76
2022-11-22 13:47:56,7.60,7.60,7.60,99.90,1017058,29,19915,-76
2022-11-22 13:48:38,7.70,7.70,7.70,99.90,1021462,29,19947,-76
2022-11-22 13:49:13,7.60,7.60,7.60,99.90,1020418,29,19915,-77
2022-11-22 13:49:44,7.60,7.60,7.60,99.90,1022298,28,19950,-77
2022-11-22 13:50:33,7.60,7.60,7.60,99.90,1029117,28,19947,-76
2022-11-22 13:51:11,7.60,7.60,7.60,99.90,1031488,28,19922,-75
2022-11-22 13:51:49,7.60,7.60,7.60,99.90,1025719,28,19907,-77
2022-11-22 13:52:20,7.70,7.70,7.70,99.90,1022696,29,19906,-75
2022-11-22 13:52:52,7.60,7.60,7.60,99.90,1021797,29,19943,-76
2022-11-22 13:53:22,7.70,7.70,7.70,99.90,1020890,29,19907,-76
2022-11-22 13:54:13,7.70,7.70,7.70,99.90,1024052,29,19915,-77
2022-11-22 13:54:46,7.60,7.60,7.60,99.90,1020106,29,19914,-77
2022-11-22 13:55:31,7.70,7.70,7.70,99.90,1019847,29,19946,-76
2022-11-22 13:56:13,7.70,7.70,7.70,99.90,1020248,29,19913,-77
2022-11-22 13:56:44,7.70,7.70,7.70,99.90,1013084,29,19908,-75
2022-11-22 13:57:33,7.70,7.70,7.70,99.90,1012956,29,19907,-76
2022-11-22 13:58:22,7.60,7.60,7.60,99.90,1017734,29,19908,-77
2022-11-22 13:59:03,7.60,7.60,7.60,99.90,1015991,29,19915,-76
2022-11-22 13:59:34,7.60,7.60,7.60,99.90,1013659,29,19911,-74
2022-11-22 14:00:10,7.60,7.60,7.60,99.90,1018313,29,19914,-75
2022-11-22 14:00:41,7.60,7.60,7.60,99.90,1019560,29,19959,-77
2022-11-22 14:01:29,7.60,7.60,7.60,99.90,1022886,28,19985,-76
2022-11-22 14:02:01,7.60,7.60,7.60,99.90,1027831,28,19939,-77
2022-11-22 14:02:32,7.60,7.60,7.60,99.90,1028924,28,20393,-76
2022-11-22 14:03:14,7.60,7.60,7.60,99.90,1025393,28,19922,-77
2022-11-22 14:03:45,7.60,7.60,7.60,99.90,1021140,29,20389,-76
2022-11-22 14:04:15,7.60,7.60,7.60,99.90,1023039,29,20449,-76
2022-11-22 14:04:51,7.60,7.60,7.60,99.90,1022516,29,19914,-77
2022-11-22 14:05:22,7.60,7.60,7.60,99.90,1017662,29,19988,-77
2022-11-22 14:05:53,7.50,7.50,7.50,99.90,1021334,29,19911,-75
2022-11-22 14:06:30,7.50,7.50,7.50,99.90,1010270,29,19968,-76
2022-11-22 14:07:00,7.50,7.50,7.50,99.90,1017077,29,19908,-76
2022-11-22 14:07:33,7.50,7.50,7.50,99.90,1018524,29,19930,-77
2022-11-22 14:08:04,7.50,7.50,7.50,99.90,1022806,28,19907,-76
2022-11-22 14:08:36,7.50,7.50,7.50,99.90,1028532,28,19945,-75
2022-11-22 14:09:13,7.50,7.50,7.50,99.90,1019435,29,20409,-76
2022-11-22 14:09:54,7.50,7.50,7.50,99.90,1020303,29,19914,-76
2022-11-22 14:10:32,7.50,7.50,7.50,99.90,1020999,29,19902,-76
2022-11-22 14:11:21,7.50,7.50,7.50,99.90,1023990,29,20537,-75
2022-11-22 14:12:10,7.40,7.40,7.40,99.90,1026850,28,19917,-76
2022-11-22 14:12:46,7.40,7.40,7.40,99.90,1020418,29,19907,-76
2022-11-22 14:13:35,7.30,7.30,7.30,99.90,1016865,29,19914,-76
2022-11-22 14:14:18,7.30,7.30,7.30,99.90,1020356,29,19907,-76
2022-11-22 14:14:48,7.40,7.40,7.40,99.90,1022508,28,19911,-77
2022-11-22 14:15:19,7.30,7.30,7.30,99.90,1028747,28,19902,-77
2022-11-22 14:15:49,7.30,7.30,7.30,99.90,1024604,28,19957,-76
2022-11-22 14:16:29,7.30,7.30,7.30,99.90,1017008,29,19947,-77
2022-11-22 14:17:00,7.30,7.30,7.30,99.90,1018901,29,19918,-75
2022-11-22 14:17:36,7.30,7.30,7.30,99.90,1016581,29,19961,-76
2022-11-22 14:18:09,7.30,7.30,7.30,99.90,1016856,29,19908,-77
2022-11-22 14:19:00,7.20,7.20,7.20,99.90,1019031,29,20279,-76
2022-11-22 14:19:49,7.30,7.30,7.30,99.90,1020044,29,19914,-77
2022-11-22 14:20:39,7.20,7.20,7.20,99.90,1022243,28,20306,-76
2022-11-22 14:21:27,7.30,7.30,7.30,99.90,1023849,29,20386,-77
2022-11-22 14:22:19,7.30,7.30,7.30,99.90,1020741,29,19907,-75
2022-11-22 14:22:50,7.30,7.30,7.30,99.90,1021308,29,19911,-76
2022-11-22 14:23:26,7.20,7.20,7.20,99.90,1020831,29,19911,-77
2022-11-22 14:24:08,7.20,7.20,7.20,99.90,1023417,29,20032,-77
2022-11-22 14:24:57,7.20,7.20,7.20,99.90,1019439,29,19911,-76
2022-11-22 14:25:49,7.20,7.20,7.20,99.90,1017016,29,19967,-76
2022-11-22 14:26:27,7.20,7.20,7.20,99.90,1014298,29,19914,-76
2022-11-22 14:26:57,7.20,7.20,7.20,99.90,1015780,29,19911,-77
2022-11-22 14:27:34,7.20,7.20,7.20,99.90,1016446,29,19911,-76
2022-11-22 14:28:19,7.20,7.20,7.20,99.90,1020191,29,19938,-77
2022-11-22 14:29:05,7.20,7.20,7.20,99.90,1027434,28,19917,-76
2022-11-22 14:29:39,7.10,7.10,7.10,99.90,1025401,28,19918,-76
2022-11-22 14:30:17,7.10,7.10,7.10,99.90,1024874,29,19910,-76
2022-11-22 14:30:50,7.10,7.10,7.10,99.90,1024638,29,20285,-77
2022-11-22 14:31:26,7.10,7.10,7.10,99.90,1022405,29,19974,-76
2022-11-22 14:32:00,7.10,7.10,7.10,99.90,1022064,28,20042,-76
2022-11-22 14:32:40,7.10,7.10,7.10,99.90,1017654,29,20302,-76
2022-11-22 14:33:13,7.10,7.10,7.10,99.90,1016746,29,19985,-76
2022-11-22 14:34:02,7.00,7.00,7.00,99.90,1020550,29,19999,-77
2022-11-22 14:34:33,7.00,7.00,7.00,99.90,1024608,29,20015,-76
2022-11-22 14:35:04,7.00,7.00,7.00,99.90,1027462,28,19962,-77
2022-11-22 14:35:35,7.10,7.10,7.10,99.90,1022058,29,20461,-75
2022-11-22 14:36:05,7.00,7.00,7.00,99.90,1019153,29,20002,-77
2022-11-22 14:36:36,7.00,7.00,7.00,99.90,1023629,29,19996,-76
2022-11-22 14:37:10,7.00,7.00,7.00,99.90,1026780,28,19947,-76
2022-11-22 14:37:55,7.00,7.00,7.00,99.90,1022838,28,19989,-76
2022-11-22 14:38:28,7.00,7.00,7.00,99.90,1026676,28,19921,-76
2022-11-22 14:38:59,7.00,7.00,7.00,99.90,1028710,28,20521,-76
2022-11-22 14:40:01,7.00,7.00,7.00,99.90,1027258,28,19973,-76
2022-11-22 14:40:32,7.00,7.00,7.00,99.90,1016587,29,19915,-76
2022-11-22 14:41:21,7.00,7.00,7.00,99.90,1017868,29,19918,-77
2022-11-22 14:41:52,6.90,6.90,6.90,99.90,1020308,29,19911,-76
2022-11-22 14:42:34,7.00,7.00,7.00,99.90,1015400,29,19919,-77
2022-11-22 14:43:08,6.90,6.90,6.90,99.90,1018612,29,19907,-75
2022-11-22 14:43:40,6.90,6.90,6.90,99.90,1018587,29,20286,-76
2022-11-22 14:44:17,6.90,6.90,6.90,99.90,1019893,29,19911,-76
2022-11-22 14:44:50,6.90,6.90,6.90,99.90,1018390,29,19918,-77
2022-11-22 14:45:23,6.90,6.90,6.90,99.90,1018239,29,20006,-76
2022-11-22 14:46:11,6.90,6.90,6.90,99.90,1016965,29,19912,-76
2022-11-22 14:46:44,6.80,6.80,6.80,99.90,1016049,29,19947,-76
2022-11-22 14:47:16,6.80,6.80,6.80,99.90,1022890,29,19950,-77
2022-11-22 14:47:52,6.80,6.80,6.80,99.90,1024125,29,19910,-77
2022-11-22 14:48:24,6.80,6.80,6.80,99.90,1020865,29,20006,-75
2022-11-22 14:49:02,6.80,6.80,6.80,99.90,1020438,29,19915,-75
2022-11-22 14:49:46,6.80,6.80,6.80,99.90,1024461,29,19907,-76
2022-11-22 14:50:25,6.80,6.80,6.80,99.90,1016452,29,19966,-76
2022-11-22 14:51:13,6.80,6.80,6.80,99.90,1024231,29,19917,-76
2022-11-22 14:51:44,6.70,6.70,6.70,99.90,1024280,29,19964,-76
2022-11-22 14:52:25,6.80,6.80,6.80,99.90,1024536,28,20281,-75
2022-11-22 14:52:57,6.80,6.80,6.80,99.90,1020594,29,20341,-75
2022-11-22 14:53:31,6.80,6.80,6.80,99.90,1022170,29,19962,-77
2022-11-22 14:54:18,6.80,6.80,6.80,99.90,1018757,29,19911,-76
2022-11-22 14:54:52,6.80,6.80,6.80,99.90,1020597,29,19907,-77
2022-11-22 14:55:24,6.70,6.70,6.70,99.90,1019770,29,19911,-76
2022-11-22 14:56:15,6.80,6.80,6.80,99.90,1020657,29,20069,-76
2022-11-22 14:56:47,6.80,6.80,6.80,99.90,1017655,29,20010,-76
2022-11-22 14:57:19,6.70,6.70,6.70,99.90,1022843,29,19964,-77
2022-11-22 14:57:55,6.70,6.70,6.70,99.90,1016578,29,19982,-76
2022-11-22 14:58:27,6.70,6.70,6.70,99.90,1016817,29,19972,-76
2022-11-22 14:59:16,6.70,6.70,6.70,99.90,1020726,29,19911,-75
2022-11-22 15:00:01,6.70,6.70,6.70,99.90,1017206,29,19918,-76
2022-11-22 15:00:37,6.70,6.70,6.70,99.90,1024815,28,19975,-76
2022-11-22 15:01:21,6.70,6.70,6.70,99.90,1020517,29,19997,-76
2022-11-22 15:02:10,6.70,6.70,6.70,99.90,1024411,28,19914,-77
2022-11-22 15:02:40,6.70,6.70,6.70,99.90,1020542,29,19914,-76
2022-11-22 15:03:24,6.70,6.70,6.70,99.90,1016713,29,19920,-77
2022-11-22 15:03:55,6.70,6.70,6.70,99.90,1023305,29,19981,-76
2022-11-22 15:04:32,6.70,6.70,6.70,99.90,1022352,28,19911,-77
2022-11-22 15:05:15,6.60,6.60,6.60,99.90,1022688,29,19922,-75
2022-11-22 15:06:03,6.60,6.60,6.60,99.90,1022713,28,19911,-76
2022-11-22 15:06:51,6.60,6.60,6.60,99.90,1018760,29,19947,-77
2022-11-22 15:07:30,6.60,6.60,6.60,99.90,1025126,28,19957,-76
2022-11-22 15:08:19,6.60,6.60,6.60,99.90,1027538,28,19910,-76
2022-11-22 15:09:11,6.60,6.60,6.60,99.90,1024602,29,19911,-76
2022-11-22 15:10:01,6.60,6.60,6.60,99.90,1016718,29,19978,-76
2022-11-22 15:10:43,6.60,6.60,6.60,99.90,1017193,29,19911,-76
2022-11-22 15:11:23,6.60,6.60,6.60,99.90,1018940,29,19911,-77
2022-11-22 15:11:57,6.60,6.60,6.60,99.90,1023015,29,19914,-76
2022-11-22 15:12:30,6.60,6.60,6.60,99.90,1020534,29,19907,-76
2022-11-22 15:13:01,6.60,6.60,6.60,99.90,1019220,29,20363,-76
2022-11-22 15:13:41,6.60,6.60,6.60,99.90,1015766,29,19911,-77
2022-11-22 15:14:11,6.60,6.60,6.60,99.90,1018651,29,20410,-76
2022-11-22 15:14:51,6.60,6.60,6.60,99.90,1026506,28,20436,-76
2022-11-22 15:15:24,6.60,6.60,6.60,99.90,1026750,28,19918,-76
2022-11-22 15:15:57,6.60,6.60,6.60,99.90,1026248,28,19910,-77
2022-11-22 15:16:29,6.60,6.60,6.60,99.90,1020325,29,20390,-76
2022-11-22 15:17:00,6.60,6.60,6.60,99.90,1020745,29,20005,-76
2022-11-22 15:17:31,6.60,6.60,6.60,99.90,1016880,29,19915,-76
2022-11-22 15:18:14,6.60,6.60,6.60,99.90,1016504,29,19998,-77
2022-11-22 15:18:51,6.60,6.60,6.60,99.90,1021051,29,19911,-76
2022-11-22 15:19:31,6.60,6.60,6.60,99.90,1024593,29,20379,-77
2022-11-22 15:20:03,6.60,6.60,6.60,99.90,1020077,29,19911,-77
2022-11-22 15:20:38,6.50,6.50,6.50,99.90,1020924,29,19915,-76
2022-11-22 15:21:16,6.50,6.50,6.50,99.90,1022977,29,19953,-77
2022-11-22 15:21:47,6.50,6.50,6.50,99.90,1019167,29,19911,-76
2022-11-22 15:22:24,6.50,6.50,6.50,99.90,1018249,29,19923,-75
2022-11-22 15:22:59,6.50,6.50,6.50,99.90,1018971,29,19915,-77
2022-11-22 15:23:30,6.50,6.50,6.50,99.90,1023947,28,20383,-76
2022-11-22 15:24:01,6.50,6.50,6.50,99.90,1028509,28,20522,-76
2022-11-22 15:24:31,6.50,6.50,6.50,99.90,1021279,29,19917,-76
2022-11-22 15:25:04,6.50,6.50,6.50,99.90,1022914,29,19914,-76
2022-11-22 15:25:34,6.50,6.50,6.50,99.90,1020279,29,20013,-76
2022-11-22 15:26:05,6.40,6.40,6.40,99.90,1016694,29,20316,-77
2022-11-22 15:26:42,6.50,6.50,6.50,99.90,1020563,29,19907,-76
2022-11-22 15:27:42,6.40,6.40,6.40,99.90,1016818,29,19915,-76
2022-11-22 15:28:17,6.40,6.40,6.40,99.90,1025016,28,19965,-76
2022-11-22 15:28:51,6.40,6.40,6.40,99.90,1026128,28,19911,-75
2022-11-22 15:29:22,6.40,6.40,6.40,99.90,1024421,29,19911,-77
2022-11-22 15:30:19,6.40,6.40,6.40,99.90,1023909,28,19942,-77
2022-11-22 15:30:50,6.40,6.40,6.40,99.90,1020309,29,19914,-76
2022-11-22 15:31:26,6.40,6.40,6.40,99.90,1016829,29,20527,-77
2022-11-22 15:31:56,6.40,6.40,6.40,99.90,1019045,29,19911,-76
2022-11-22 15:32:27,6.40,6.40,6.40,99.90,1017691,29,20009,-76
2022-11-22 15:32:59,6.40,6.40,6.40,99.90,1019938,29,19910,-77
2022-11-22 15:33:31,6.40,6.40,6.40,99.90,1012706,29,19912,-77
2022-11-22 15:34:02,6.40,6.40,6.40,99.90,1016648,29,19915,-77
2022-11-22 15:34:33,6.40,6.40,6.40,99.90,1017395,29,19912,-76
2022-11-22 15:35:03,6.40,6.40,6.40,99.90,1017760,29,19911,-77
2022-11-22 15:35:45,6.40,6.40,6.40,99.90,1020433,29,20396,-76
2022-11-22 15:36:34,6.40,6.40,6.40,99.90,1012379,29,19912,-76
2022-11-22 15:37:16,6.40,6.40,6.40,99.90,1016598,29,19911,-76
2022-11-22 15:37:46,6.30,6.30,6.30,99.90,1019164,29,19911,-76
2022-11-22 15:38:18,6.30,6.30,6.30,99.90,1032579,28,19917,-76
2022-11-22 15:38:48,6.30,6.30,6.30,99.90,1024933,28,20414,-77
2022-11-22 15:39:23,6.30,6.30,6.30,99.90,1024438,29,19914,-76
2022-11-22 15:39:54,6.30,6.30,6.30,99.90,1022338,28,19920,-75
2022-11-22 15:40:25,6.30,6.30,6.30,99.90,1017357,29,19915,-76
2022-11-22 15:40:55,6.30,6.30,6.30,99.90,1018905,29,19907,-76
2022-11-22 15:41:27,6.30,6.30,6.30,99.90,1009517,29,19955,-77
2022-11-22 15:42:02,6.30,6.30,6.30,99.90,1009271,29,20391,-76
2022-11-22 15:42:33,6.30,6.30,6.30,99.90,1017166,29,19959,-76
2022-11-22 15:43:05,6.30,6.30,6.30,99.90,1016467,29,19908,-76
2022-11-22 15:43:35,6.30,6.30,6.30,99.90,1020203,29,19914,-76
2022-11-22 15:44:07,6.30,6.30,6.30,99.90,1028542,28,19980,-77
2022-11-22 15:44:38,6.30,6.30,6.30,99.90,1024553,28,19934,-77
2022-11-22 15:45:12,6.30,6.30,6.30,99.90,1019932,29,19907,-76
2022-11-22 15:45:43,6.30,6.30,6.30,99.90,1017213,29,19908,-76
2022-11-22 15:46:15,6.30,6.30,6.30,99.90,1016630,29,20002,-76
2022-11-22 15:46:45,6.30,6.30,6.30,99.90,1018451,29,20339,-76
2022-11-22 15:47:17,6.30,6.30,6.30,99.90,1020545,29,20479,-77
2022-11-22 15:47:50,6.30,6.30,6.30,99.90,1013063,29,19914,-77
2022-11-22 15:48:23,6.30,6.30,6.30,99.90,1012378,29,19918,-76
2022-11-22 15:48:54,6.30,6.30,6.30,99.90,1013435,29,19955,-76
2022-11-22 15:49:25,6.30,6.30,6.30,99.90,1013713,29,19955,-75
2022-11-22 15:49:56,6.30,6.30,6.30,99.90,1016914,29,19908,-76
2022-11-22 15:50:26,6.30,6.30,6.30,99.90,1012995,29,19907,-76
2022-11-22 15:51:01,6.30,6.30,6.30,99.90,1022690,28,20410,-77
2022-11-22 15:51:46,6.30,6.30,6.30,99.90,1029085,28,19969,-74
2022-11-22 15:52:26,6.30,6.30,6.30,99.90,1020367,29,19934,-75
2022-11-22 15:53:26,6.30,6.30,6.30,99.90,1022998,28,19921,-77
2022-11-22 15:53:58,6.30,6.30,6.30,99.90,1018795,29,19954,-77
2022-11-22 15:54:38,6.20,6.20,6.20,99.90,1032476,28,20293,-77
2022-11-22 15:55:16,6.20,6.20,6.20,99.90,1027246,28,19938,-76
2022-11-22 15:55:54,6.20,6.20,6.20,99.90,1026920,28,19914,-76
2022-11-22 15:56:26,6.20,6.20,6.20,99.90,1021676,29,20049,-76
2022-11-22 15:56:58,6.20,6.20,6.20,99.90,1025514,28,19907,-77
2022-11-22 15:57:31,6.20,6.20,6.20,99.90,1023430,29,20278,-76
2022-11-22 15:58:02,6.20,6.20,6.20,99.90,1020597,29,19958,-77
2022-11-22 15:58:33,6.10,6.10,6.10,99.90,1024587,28,19929,-76
2022-11-22 15:59:13,6.20,6.20,6.20,99.90,1016959,29,19911,-76
2022-11-22 15:59:45,6.20,6.20,6.20,99.90,1016482,29,20010,-76
2022-11-22 16:00:23,6.10,6.10,6.10,99.90,1018077,29,19919,-77
2022-11-22 16:00:54,6.20,6.20,6.20,99.90,1021395,29,19918,-76
2022-11-22 16:01:25,6.20,6.20,6.20,99.90,1020398,29,19950,-77
2022-11-22 16:01:57,6.10,6.10,6.10,99.90,1021388,29,19911,-76
2022-11-22 16:02:29,6.20,6.20,6.20,99.90,1020710,29,20390,-75
2022-11-22 16:03:01,6.20,6.20,6.20,99.90,1020226,29,20306,-75
2022-11-22 16:03:36,6.10,6.10,6.10,99.90,1020508,29,19911,-77
2022-11-22 16:04:18,6.20,6.20,6.20,99.90,1022118,28,19911,-76
2022-11-22 16:04:51,6.20,6.20,6.20,99.90,1024136,29,20394,-76
2022-11-22 16:05:31,6.20,6.20,6.20,99.90,1020378,29,19911,-75
2022-11-22 16:06:02,6.20,6.20,6.20,99.90,1021445,29,19919,-76
2022-11-22 16:06:33,6.10,6.10,6.10,99.90,1023983,28,19910,-76
2022-11-22 16:07:05,6.10,6.10,6.10,99.90,1023982,28,20333,-76
2022-11-22 16:07:39,6.10,6.10,6.10,99.90,1016238,29,19918,-75
2022-11-22 16:08:12,6.10,6.10,6.10,99.90,1012710,29,19912,-76
2022-11-22 16:08:50,6.10,6.10,6.10,99.90,1020474,29,20370,-76
2022-11-22 16:09:23,6.10,6.10,6.10,99.90,1024712,28,19945,-76
2022-11-22 16:09:53,6.10,6.10,6.10,99.90,1016084,29,19922,-77
2022-11-22 16:10:36,6.10,6.10,6.10,99.90,1013830,29,19911,-76
2022-11-22 16:11:17,6.10,6.10,6.10,99.90,1018474,29,20433,-75
2022-11-22 16:11:51,6.10,6.10,6.10,99.90,1026635,28,19914,-77
2022-11-22 16:12:42,6.10,6.10,6.10,99.90,1028268,28,20048,-76
2022-11-22 16:13:33,6.10,6.10,6.10,99.90,1023782,29,19911,-76
2022-11-22 16:14:23,6.10,6.10,6.10,99.90,1023451,29,19915,-76
2022-11-22 16:14:55,6.10,6.10,6.10,99.90,1021555,29,19962,-77
2022-11-22 16:15:27,6.10,6.10,6.10,99.90,1020218,29,19906,-77
2022-11-22 16:16:10,6.00,6.00,6.00,99.90,1023422,29,19910,-77
2022-11-22 16:16:40,6.10,6.10,6.10,99.90,1022213,29,19997,-77
2022-11-22 16:17:24,6.10,6.10,6.10,99.90,1022080,29,19911,-76
2022-11-22 16:18:13,6.10,6.10,6.10,99.90,1020439,29,19910,-77
2022-11-22 16:18:43,6.10,6.10,6.10,99.90,1023472,28,19931,-77
2022-11-22 16:19:22,6.00,6.00,6.00,99.90,1024253,28,19910,-77
2022-11-22 16:20:12,6.10,6.10,6.10,99.90,1019915,29,20952,-77
2022-11-22 16:20:58,6.00,6.00,6.00,99.90,1017035,29,19911,-77
2022-11-22 16:21:29,6.10,6.10,6.10,99.90,1027521,28,19953,-77
2022-11-22 16:22:00,6.00,6.00,6.00,99.90,1024083,29,19911,-76
2022-11-22 16:22:31,6.00,6.00,6.00,99.90,1028120,28,19938,-77
2022-11-22 16:23:07,6.00,6.00,6.00,99.90,1024349,28,19906,-74
2022-11-22 16:23:39,6.00,6.00,6.00,99.90,1021896,29,19917,-75
2022-11-22 16:24:16,6.00,6.00,6.00,99.90,1020020,29,19911,-74
2022-11-22 16:24:46,6.00,6.00,6.00,99.90,1021871,28,19907,-73
2022-11-22 16:25:20,6.00,6.00,6.00,99.90,1019753,29,19998,-75
2022-11-22 16:25:56,6.00,6.00,6.00,99.90,1018071,29,19940,-75
2022-11-22 16:26:30,6.00,6.00,6.00,99.90,1020307,29,19910,-75
2022-11-22 16:27:02,6.00,6.00,6.00,99.90,1015372,29,20475,-74
2022-11-22 16:27:33,6.00,6.00,6.00,99.90,1021531,29,19969,-75
2022-11-22 16:28:19,6.00,6.00,6.00,99.90,1012606,29,20004,-75
2022-11-22 16:28:50,6.00,6.00,6.00,99.90,1018559,29,19914,-75
2022-11-22 16:29:26,6.00,6.00,6.00,99.90,1024073,29,19907,-75
2022-11-22 16:29:58,6.00,6.00,6.00,99.90,1023787,28,19915,-75
2022-11-22 16:30:28,6.00,6.00,6.00,99.90,1016115,29,20367,-75
2022-11-22 16:31:04,6.00,6.00,6.00,99.90,1017100,29,20500,-77
2022-11-22 16:31:35,6.00,6.00,6.00,99.90,1012334,29,20391,-75
2022-11-22 16:32:09,6.00,6.00,6.00,99.90,1020207,29,19998,-73
2022-11-22 16:32:40,5.90,5.90,5.90,99.90,1019961,29,19945,-74
2022-11-22 16:33:11,6.00,6.00,6.00,99.90,1019942,29,19929,-75
2022-11-22 16:33:43,5.90,5.90,5.90,99.90,1015940,29,20029,-75
2022-11-22 16:34:14,5.90,5.90,5.90,99.90,1016041,29,20029,-75
2022-11-22 16:34:46,5.90,5.90,5.90,99.90,1012920,29,19908,-74
2022-11-22 16:35:17,5.90,5.90,5.90,99.90,1020855,29,20354,-75
2022-11-22 16:35:51,5.90,5.90,5.90,99.90,1024510,28,20342,-75
2022-11-22 16:36:22,5.90,5.90,5.90,99.90,1024780,28,20385,-75
2022-11-22 16:36:53,5.90,5.90,5.90,99.90,1024102,29,20013,-75
2022-11-22 16:37:28,5.90,5.90,5.90,99.90,1021178,29,19918,-73
2022-11-22 16:37:59,5.90,5.90,5.90,99.90,1024978,28,19910,-75
2022-11-22 16:38:29,5.90,5.90,5.90,99.90,1028755,28,19906,-75
2022-11-22 16:39:00,5.90,5.90,5.90,99.90,1030495,28,19906,-75
2022-11-22 16:39:32,5.90,5.90,5.90,99.90,1024043,29,19907,-75
2022-11-22 16:40:02,5.90,5.90,5.90,99.90,1015952,29,19963,-75
2022-11-22 16:40:41,5.90,5.90,5.90,99.90,1019114,29,19971,-75
2022-11-22 16:41:25,5.90,5.90,5.90,99.90,1016781,29,19911,-75
2022-11-22 16:41:55,5.90,5.90,5.90,99.90,1020061,29,19955,-75
2022-11-22 16:42:26,5.90,5.90,5.90,99.90,1020697,29,19927,-74
2022-11-22 16:42:56,5.90,5.90,5.90,99.90,1021835,29,19986,-75
2022-11-22 16:43:32,5.90,5.90,5.90,99.90,1024060,29,19910,-75
2022-11-22 16:44:08,5.90,5.90,5.90,99.90,1020051,29,19918,-75
2022-11-22 16:44:39,5.90,5.90,5.90,99.90,1016122,29,19911,-74
2022-11-22 16:45:17,5.90,5.90,5.90,99.90,1017816,29,19911,-75
2022-11-22 16:45:49,5.90,5.90,5.90,99.90,1017724,29,19915,-75
2022-11-22 16:46:19,5.90,5.90,5.90,99.90,1019442,29,19911,-75
2022-11-22 16:46:50,5.90,5.90,5.90,99.90,1014380,29,19912,-75
2022-11-22 16:47:21,5.80,5.80,5.80,99.90,1012769,29,19994,-74
2022-11-22 16:47:53,5.80,5.80,5.80,99.90,1018781,29,19971,-76
2022-11-22 16:48:24,5.80,5.80,5.80,99.90,1016910,29,19907,-75
2022-11-22 16:48:55,5.80,5.80,5.80,99.90,1020063,29,20350,-76
2022-11-22 16:49:26,5.80,5.80,5.80,99.90,1016548,29,19911,-75
2022-11-22 16:49:56,5.90,5.90,5.90,99.90,1015534,29,21227,-75
2022-11-22 16:50:27,5.80,5.80,5.80,99.90,1012911,29,19908,-77
2022-11-22 16:50:58,5.80,5.80,5.80,99.90,1020349,29,19911,-74
2022-11-22 16:51:29,5.80,5.80,5.80,99.90,1016582,29,19950,-75
2022-11-22 16:52:00,5.80,5.80,5.80,99.90,1017170,29,19911,-77
2022-11-22 16:52:31,5.80,5.80,5.80,99.90,1016315,29,19916,-74
2022-11-22 16:53:01,5.80,5.80,5.80,99.90,1016054,29,19916,-74
2022-11-22 16:53:40,5.90,5.90,5.90,99.90,1012369,29,19911,-75
2022-11-22 16:54:12,5.80,5.80,5.80,99.90,1012525,29,20294,-75
2022-11-22 16:54:43,5.80,5.80,5.80,99.90,1013560,29,19937,-75
2022-11-22 16:55:18,5.80,5.80,5.80,99.90,1019160,29,19907,-76
2022-11-22 16:55:49,5.90,5.90,5.90,99.90,1020939,29,20326,-76
2022-11-22 16:56:23,5.90,5.90,5.90,99.90,1019016,29,19918,-76
2022-11-22 16:56:54,5.80,5.80,5.80,99.90,1016890,29,19918,-75
2022-11-22 16:57:24,5.80,5.80,5.80,99.90,1021012,29,20025,-75
2022-11-22 16:57:55,5.90,5.90,5.90,99.90,1014241,29,19958,-74
2022-11-22 16:58:27,5.80,5.80,5.80,99.90,1016277,29,19969,-75
2022-11-22 16:58:57,5.80,5.80,5.80,99.90,1016599,29,19970,-75
2022-11-22 16:59:28,5.90,5.90,5.90,99.90,1015076,29,19915,-74
2022-11-22 16:59:59,5.80,5.80,5.80,99.90,1016103,29,19911,-76
2022-11-22 17:00:29,5.90,5.90,5.90,99.90,1010221,29,19976,-74
2022-11-22 17:01:00,5.80,5.80,5.80,99.90,1012889,29,19980,-75
2022-11-22 17:01:31,5.80,5.80,5.80,99.90,1012929,29,20351,-75
2022-11-22 17:02:02,5.80,5.80,5.80,99.90,1013184,29,19914,-74
2022-11-22 17:02:33,5.80,5.80,5.80,99.90,1011635,29,19907,-75
2022-11-22 17:03:03,5.80,5.80,5.80,99.90,1016787,29,20303,-73
2022-11-22 17:03:35,5.80,5.80,5.80,99.90,1020701,29,19913,-75
2022-11-22 17:04:05,5.80,5.80,5.80,99.90,1020732,29,20378,-73
2022-11-22 17:04:36,5.80,5.80,5.80,99.90,1016320,29,20399,-75
2022-11-22 17:05:12,5.70,5.70,5.70,99.90,1017557,29,20367,-76
2022-11-22 17:05:43,5.80,5.80,5.80,99.90,1025808,28,19907,-76
2022-11-22 17:06:17,5.80,5.80,5.80,99.90,1030965,28,19918,-74
2022-11-22 17:06:48,5.70,5.70,5.70,99.90,1031177,28,19906,-75
2022-11-22 17:07:18,5.80,5.80,5.80,99.90,1028879,28,19997,-75
2022-11-22 17:07:49,5.70,5.70,5.70,99.90,1029336,28,20017,-76
2022-11-22 17:08:20,5.70,5.70,5.70,99.90,1024769,28,20022,-75
2022-11-22 17:08:52,5.80,5.80,5.80,99.90,1022668,29,19914,-75
2022-11-22 17:09:22,5.80,5.80,5.80,99.90,1014733,29,19919,-75
2022-11-22 17:09:54,5.80,5.80,5.80,99.90,1020501,29,19918,-75
2022-11-22 17:10:25,5.80,5.80,5.80,99.90,1025388,28,19907,-75
2022-11-22 17:10:55,5.70,5.70,5.70,99.90,1028664,28,19906,-76
2022-11-22 17:11:28,5.80,5.80,5.80,99.90,1020501,29,20355,-74
2022-11-22 17:11:59,5.80,5.80,5.80,99.90,1019748,29,20038,-76
2022-11-22 17:12:29,5.80,5.80,5.80,99.90,1017692,29,19915,-75
2022-11-22 17:13:00,5.80,5.80,5.80,99.90,1017641,29,20379,-75
2022-11-22 17:13:30,5.80,5.80,5.80,99.90,1035585,23,19911,31
2022-11-22 17:14:01,5.70,5.70,5.70,99.90,1035832,28,19936,-74
2022-11-22 17:14:32,5.80,5.80,5.80,99.90,1035018,28,19913,-74
2022-11-22 17:15:02,5.80,5.80,5.80,99.90,1035107,28,19905,-72
2022-11-22 17:15:34,5.70,5.70,5.70,99.90,1028440,28,19910,-73
2022-11-22 17:16:05,5.80,5.80,5.80,99.90,1032219,28,20313,-74
2022-11-22 17:16:36,5.70,5.70,5.70,99.90,1036533,28,20315,-74
2022-11-22 17:17:09,5.80,5.80,5.80,99.90,1037714,28,19906,-74
2022-11-22 17:17:40,5.80,5.80,5.80,99.90,1033290,28,19906,-75
2022-11-22 17:18:11,5.80,5.80,5.80,99.90,1036832,28,19906,-75
2022-11-22 17:18:41,5.80,5.80,5.80,99.90,1036400,28,19939,-74
2022-11-22 17:19:12,5.70,5.70,5.70,99.90,1036808,28,19906,-75
2022-11-22 17:19:42,5.80,5.80,5.80,99.90,1035762,28,20436,-74
2022-11-22 17:20:13,5.80,5.80,5.80,99.90,1029689,28,20449,-74
2022-11-22 17:20:44,5.70,5.70,5.70,99.90,1035469,28,19905,-74
2022-11-22 17:21:27,5.80,5.80,5.80,99.90,1029614,28,20735,-74
2022-11-22 17:21:59,5.70,5.70,5.70,99.90,1036534,28,19913,-74
2022-11-22 17:22:30,5.80,5.80,5.80,99.90,1034779,28,19920,-74
2022-11-22 17:23:01,5.70,5.70,5.70,99.90,1028584,28,19965,-74
2022-11-22 17:23:35,5.80,5.80,5.80,99.90,1029170,28,19906,-74
2022-11-22 17:24:18,5.70,5.70,5.70,99.90,1029356,28,19910,-74
2022-11-22 17:24:49,5.70,5.70,5.70,99.90,1031065,28,19910,-74
2022-11-22 17:25:20,5.80,5.80,5.80,99.90,1027892,28,20312,-74
2022-11-22 17:25:50,5.70,5.70,5.70,99.90,1026638,28,20037,-74
2022-11-22 17:26:21,5.70,5.70,5.70,99.90,1024618,28,19946,-73
2022-11-22 17:26:51,5.70,5.70,5.70,99.90,1030126,28,19910,-74
2022-11-22 17:27:22,5.70,5.70,5.70,99.90,1029818,28,19938,-74
2022-11-22 17:27:52,5.70,5.70,5.70,99.90,1037003,28,19952,-74
2022-11-22 17:28:23,5.70,5.70,5.70,99.90,1030918,28,20000,-74
2022-11-22 17:28:54,5.70,5.70,5.70,99.90,1030750,28,19952,-74
2022-11-22 17:29:24,5.70,5.70,5.70,99.90,1028571,28,19910,-74
2022-11-22 17:29:55,5.70,5.70,5.70,99.90,1031030,28,19913,-73
2022-11-22 17:30:25,5.70,5.70,5.70,99.90,1029439,28,20361,-73
2022-11-22 17:30:57,5.80,5.80,5.80,99.90,1032572,28,19984,-74
2022-11-22 17:31:28,5.80,5.80,5.80,99.90,1036524,28,19910,-74
2022-11-22 17:31:58,5.70,5.70,5.70,99.90,1032461,28,19909,-74
2022-11-22 17:32:29,5.70,5.70,5.70,99.90,1032986,28,20028,-74
2022-11-22 17:32:59,5.70,5.70,5.70,99.90,1036570,28,20099,-73
2022-11-22 17:33:30,5.70,5.70,5.70,99.90,1036715,28,20052,-74
2022-11-22 17:34:00,5.70,5.70,5.70,99.90,1036721,28,19909,-74
2022-11-22 17:34:31,5.70,5.70,5.70,99.90,1032707,28,20018,-74
2022-11-22 17:35:02,5.70,5.70,5.70,99.90,1032479,28,19941,-74
2022-11-22 17:35:33,5.70,5.70,5.70,99.90,1032239,28,19944,-74
2022-11-22 17:36:04,5.70,5.70,5.70,99.90,1032992,28,19925,-74
2022-11-22 17:36:35,5.70,5.70,5.70,99.90,1040334,28,20020,-74
2022-11-22 17:37:12,5.70,5.70,5.70,99.90,1036766,28,19914,-73
2022-11-22 17:37:42,5.70,5.70,5.70,99.90,1028742,28,19976,-74
2022-11-22 17:38:13,5.70,5.70,5.70,99.90,1028630,28,19918,-74
2022-11-22 17:38:43,5.70,5.70,5.70,99.90,1029361,28,19911,-74
2022-11-22 17:39:14,5.70,5.70,5.70,99.90,1032818,28,20432,-74
2022-11-22 17:39:45,5.70,5.70,5.70,99.90,1038108,28,19988,-74
2022-11-22 17:40:15,5.70,5.70,5.70,99.90,1035337,28,19910,-72
2022-11-22 17:40:48,5.60,5.60,5.60,99.90,1033947,28,19917,-73
2022-11-22 17:41:19,5.70,5.70,5.70,99.90,1036756,28,19976,-74
2022-11-22 17:41:50,5.70,5.70,5.70,99.90,1027903,28,19997,-73
2022-11-22 17:42:22,5.70,5.70,5.70,99.90,1032763,28,19914,-74
2022-11-22 17:42:53,5.70,5.70,5.70,99.90,1036476,28,20372,-74
2022-11-22 17:43:24,5.70,5.70,5.70,99.90,1037086,28,20364,-73
2022-11-22 17:43:54,5.70,5.70,5.70,99.90,1040791,28,19905,-74
2022-11-22 17:44:25,5.70,5.70,5.70,99.90,1036574,28,20016,-74
2022-11-22 17:44:55,5.60,5.60,5.60,99.90,1035302,28,19906,-74
2022-11-22 17:45:26,5.70,5.70,5.70,99.90,1032642,28,19910,-74
2022-11-22 17:45:58,5.70,5.70,5.70,99.90,1036687,28,20368,-74
2022-11-22 17:46:30,5.70,5.70,5.70,99.90,1026869,28,19906,-76
2022-11-22 17:47:01,5.70,5.70,5.70,99.90,1028635,28,19906,-74
2022-11-22 17:47:31,5.70,5.70,5.70,99.90,1033126,28,19902,-74
2022-11-22 17:48:02,5.70,5.70,5.70,99.90,1036848,28,20407,-73
2022-11-22 17:48:33,5.60,5.60,5.60,99.90,1036436,28,19902,-74
2022-11-22 17:49:04,5.60,5.60,5.60,99.90,1040208,28,19928,-74
2022-11-22 17:49:35,5.70,5.70,5.70,99.90,1031768,28,19909,-74
2022-11-22 17:50:05,5.60,5.60,5.60,99.90,1031286,28,19906,-74
2022-11-22 17:50:36,5.60,5.60,5.60,99.90,1032142,28,20389,-74
2022-11-22 17:51:11,5.60,5.60,5.60,99.90,1032346,28,19999,-74
2022-11-22 17:51:41,5.60,5.60,5.60,99.90,1027335,28,19911,-74
2022-11-22 17:52:12,5.70,5.70,5.70,99.90,1039176,28,19905,-74
2022-11-22 17:52:42,5.70,5.70,5.70,99.90,1025860,28,20001,-74
2022-11-22 17:53:13,5.70,5.70,5.70,99.90,1032691,28,19902,-74
2022-11-22 17:53:43,5.60,5.60,5.60,99.90,1035748,28,19910,-74
2022-11-22 17:54:14,5.60,5.60,5.60,99.90,1032624,28,19906,-74
2022-11-22 17:54:45,5.60,5.60,5.60,99.90,1038721,28,19909,-74
2022-11-22 17:55:15,5.60,5.60,5.60,99.90,1032681,28,19952,-74
2022-11-22 17:55:46,5.60,5.60,5.60,99.90,1029800,28,19912,-74
2022-11-22 17:56:17,5.60,5.60,5.60,99.90,1036903,28,19906,-74
2022-11-22 17:56:48,5.60,5.60,5.60,99.90,1040793,28,19984,-74
2022-11-22 17:57:18,5.60,5.60,5.60,99.90,1040829,28,19964,-74
2022-11-22 17:57:49,5.60,5.60,5.60,99.90,1044718,28,19901,-75
2022-11-22 17:58:19,5.60,5.60,5.60,99.90,1039561,28,19905,-74
2022-11-22 17:58:50,5.60,5.60,5.60,99.90,1038391,28,19911,-74
2022-11-22 17:59:21,5.60,5.60,5.60,99.90,1032466,28,20261,-72
2022-11-22 17:59:51,5.60,5.60,5.60,99.90,1023914,28,20318,-74
2022-11-22 18:00:22,5.60,5.60,5.60,99.90,1029848,28,19906,-74
2022-11-22 18:01:00,5.60,5.60,5.60,99.90,1038540,28,19901,-74
2022-11-22 18:01:31,5.60,5.60,5.60,99.90,1039113,28,19905,-73
2022-11-22 18:02:01,5.60,5.60,5.60,99.90,1031239,28,19933,-74
2022-11-22 18:02:32,5.60,5.60,5.60,99.90,1031018,28,20733,-75
2022-11-22 18:03:03,5.60,5.60,5.60,99.90,1032284,28,20396,-74
2022-11-22 18:03:34,5.60,5.60,5.60,99.90,1039593,28,19913,-74
2022-11-22 18:04:04,5.60,5.60,5.60,99.90,1040561,28,20008,-74
2022-11-22 18:04:35,5.50,5.50,5.50,99.90,1036105,28,20440,-74
2022-11-22 18:05:08,5.50,5.50,5.50,99.90,1032194,28,19996,-73
2022-11-22 18:05:39,5.50,5.50,5.50,99.90,1029644,28,20332,-74
2022-11-22 18:06:10,5.50,5.50,5.50,99.90,1033665,28,20325,-74
2022-11-22 18:06:40,5.50,5.50,5.50,99.90,1037606,28,19960,-74
2022-11-22 18:07:11,5.50,5.50,5.50,99.90,1040653,28,19916,-74
2022-11-22 18:07:41,5.50,5.50,5.50,99.90,1031735,28,19975,-74
2022-11-22 18:08:12,5.50,5.50,5.50,99.90,1027952,28,19911,-74
2022-11-22 18:08:42,5.50,5.50,5.50,99.90,1024397,29,19942,-74
2022-11-22 18:09:13,5.50,5.50,5.50,99.90,1020118,28,19911,-74
2022-11-22 18:09:44,5.50,5.50,5.50,99.90,1028220,28,19966,-75
2022-11-22 18:10:14,5.50,5.50,5.50,99.90,1028689,28,19910,-75
2022-11-22 18:10:45,5.50,5.50,5.50,99.90,1028540,28,19916,-74
2022-11-22 18:11:15,5.50,5.50,5.50,99.90,1032404,28,20408,-75
2022-11-22 18:11:46,5.50,5.50,5.50,99.90,1032072,28,19953,-73
2022-11-22 18:12:17,5.40,5.40,5.40,99.90,1036230,28,19905,-75
2022-11-22 18:12:48,5.50,5.50,5.50,99.90,1036218,28,19913,-74
2022-11-22 18:13:19,5.50,5.50,5.50,99.90,1040749,28,19917,-75
2022-11-22 18:13:49,5.50,5.50,5.50,99.90,1032417,28,19916,-74
2022-11-22 18:14:22,5.50,5.50,5.50,99.90,1036662,28,19912,-75
2022-11-22 18:14:52,5.50,5.50,5.50,99.90,1028444,28,19918,-75
2022-11-22 18:15:23,5.50,5.50,5.50,99.90,1032662,28,19952,-74
2022-11-22 18:15:54,5.50,5.50,5.50,99.90,1033126,28,20363,-74
2022-11-22 18:16:27,5.50,5.50,5.50,99.90,1040809,28,19909,-74
2022-11-22 18:16:59,5.40,5.40,5.40,99.90,1040074,28,20395,-74
2022-11-22 18:17:33,5.50,5.50,5.50,99.90,1031732,28,19952,-75
2022-11-22 18:18:03,5.50,5.50,5.50,99.90,1040507,28,19908,-75
2022-11-22 18:18:35,5.50,5.50,5.50,99.90,1039892,28,19909,-73
2022-11-22 18:19:05,5.50,5.50,5.50,99.90,1035886,28,19917,-74
2022-11-22 18:19:36,5.50,5.50,5.50,99.90,1040362,28,19905,-75
2022-11-22 18:20:06,5.50,5.50,5.50,99.90,1040588,28,20284,-74
2022-11-22 18:20:37,5.50,5.50,5.50,99.90,1036622,28,19917,-74
2022-11-22 18:21:08,5.50,5.50,5.50,99.90,1033281,28,19921,-74
2022-11-22 18:21:38,5.50,5.50,5.50,99.90,1033735,28,19922,-74
2022-11-22 18:22:09,5.50,5.50,5.50,99.90,1028057,28,19937,-75
2022-11-22 18:22:40,5.50,5.50,5.50,99.90,1027502,28,19914,-75
2022-11-22 18:23:10,5.50,5.50,5.50,99.90,1027955,28,19906,-74
2022-11-22 18:23:41,5.50,5.50,5.50,99.90,1031729,28,19906,-74
2022-11-22 18:24:11,5.50,5.50,5.50,99.90,1040362,28,20443,-73
2022-11-22 18:24:42,5.50,5.50,5.50,99.90,1038426,28,19996,-75
2022-11-22 18:25:13,5.50,5.50,5.50,99.90,1044070,28,19913,-74
2022-11-22 18:25:43,5.50,5.50,5.50,99.90,1040466,28,19963,-74
2022-11-22 18:26:14,5.50,5.50,5.50,99.90,1040447,28,19909,-75
2022-11-22 18:26:44,5.50,5.50,5.50,99.90,1039287,28,19905,-74
2022-11-22 18:27:15,5.50,5.50,5.50,99.90,1043205,28,20311,-74
2022-11-22 18:27:45,5.50,5.50,5.50,99.90,1041652,28,19912,-75
2022-11-22 18:28:16,5.50,5.50,5.50,99.90,1044464,28,20008,-74
2022-11-22 18:28:47,5.50,5.50,5.50,99.90,1040325,28,20000,-74
2022-11-22 18:29:18,5.50,5.50,5.50,99.90,1036335,28,19906,-75
2022-11-22 18:29:48,5.50,5.50,5.50,99.90,1035917,28,19955,-74
2022-11-22 18:30:19,5.50,5.50,5.50,99.90,1032434,28,20000,-74
2022-11-22 18:30:49,5.50,5.50,5.50,99.90,1040323,28,19913,-76
2022-11-22 18:31:20,5.50,5.50,5.50,99.90,1037540,28,19910,-75
2022-11-22 18:31:50,5.50,5.50,5.50,99.90,1036284,28,19913,-74
2022-11-22 18:32:21,5.50,5.50,5.50,99.90,1028368,28,19934,-74
2022-11-22 18:32:51,5.50,5.50,5.50,99.90,1032172,28,20280,-73
2022-11-22 18:33:22,5.50,5.50,5.50,99.90,1036181,28,19905,-74
2022-11-22 18:33:53,5.50,5.50,5.50,99.90,1036144,28,19913,-73
2022-11-22 18:34:24,5.50,5.50,5.50,99.90,1040382,28,19906,-75
2022-11-22 18:34:54,5.50,5.50,5.50,99.90,1032106,28,19906,-74
2022-11-22 18:35:25,5.50,5.50,5.50,99.90,1035223,28,19936,-74
2022-11-22 18:36:00,5.50,5.50,5.50,99.90,1037703,28,19909,-75
2022-11-22 18:36:30,5.40,5.40,5.40,99.90,1036044,28,19905,-74
2022-11-22 18:37:01,5.40,5.40,5.40,99.90,1035478,28,20027,-75
2022-11-22 18:37:32,5.40,5.40,5.40,99.90,1033071,28,19960,-75
2022-11-22 18:38:02,5.50,5.50,5.50,99.90,1036179,28,19997,-74
2022-11-22 18:38:36,5.40,5.40,5.40,99.90,1040247,28,19964,-75
2022-11-22 18:39:07,5.40,5.40,5.40,99.90,1036215,28,19985,-75
2022-11-22 18:39:38,5.40,5.40,5.40,99.90,1030468,28,20049,-74
2022-11-22 18:40:09,5.40,5.40,5.40,99.90,1028313,28,19938,-75
2022-11-22 18:40:46,5.40,5.40,5.40,99.90,1020394,28,19943,-73
2022-11-22 18:41:17,5.40,5.40,5.40,99.90,1029359,28,19997,-74
2022-11-22 18:41:48,5.40,5.40,5.40,99.90,1029125,28,19914,-73
2022-11-22 18:42:18,5.40,5.40,5.40,99.90,1041481,28,20368,-74
2022-11-22 18:42:52,5.40,5.40,5.40,99.90,1039611,28,20466,-74
2022-11-22 18:43:22,5.40,5.40,5.40,99.90,1040814,28,19916,-75
2022-11-22 18:43:53,5.40,5.40,5.40,99.90,1037536,28,19936,-75
2022-11-22 18:44:23,5.40,5.40,5.40,99.90,1032708,28,20039,-74
2022-11-22 18:44:54,5.40,5.40,5.40,99.90,1038416,28,19906,-74
2022-11-22 18:45:29,5.40,5.40,5.40,99.90,1036186,28,20257,-74
2022-11-22 18:46:00,5.40,5.40,5.40,99.90,1032099,28,19933,-73
2022-11-22 18:46:32,5.40,5.40,5.40,99.90,1032198,28,19906,-75
2022-11-22 18:47:03,5.40,5.40,5.40,99.90,1033172,28,19933,-74
2022-11-22 18:47:34,5.40,5.40,5.40,99.90,1040822,28,20006,-75
2022-11-22 18:48:05,5.40,5.40,5.40,99.90,1039982,28,19905,-74
2022-11-22 18:48:37,5.40,5.40,5.40,99.90,1036345,28,20440,-75
2022-11-22 18:49:08,5.30,5.30,5.30,99.90,1033063,28,19910,-74
2022-11-22 18:49:39,5.40,5.40,5.40,99.90,1028011,28,20374,-75
2022-11-22 18:50:10,5.30,5.30,5.30,99.90,1028420,28,19937,-74
2022-11-22 18:50:41,5.40,5.40,5.40,99.90,1029068,28,19914,-74
2022-11-22 18:51:12,5.40,5.40,5.40,99.90,1031371,28,19926,-73
2022-11-22 18:51:42,5.30,5.30,5.30,99.90,1031449,28,19906,-74
2022-11-22 18:52:13,5.30,5.30,5.30,99.90,1036480,28,19917,-74
2022-11-22 18:52:43,5.30,5.30,5.30,99.90,1032212,28,19917,-74
2022-11-22 18:53:14,5.30,5.30,5.30,99.90,1031921,28,19944,-74
2022-11-22 18:53:45,5.30,5.30,5.30,99.90,1027027,28,20361,-74
2022-11-22 18:54:17,5.30,5.30,5.30,99.90,1023838,28,19910,-74
2022-11-22 18:54:48,5.30,5.30,5.30,99.90,1032112,28,20407,-75
2022-11-22 18:55:18,5.30,5.30,5.30,99.90,1036505,28,20372,-74
2022-11-22 18:55:49,5.30,5.30,5.30,99.90,1037185,28,20376,-74
2022-11-22 18:56:19,5.30,5.30,5.30,99.90,1028888,28,19911,-75
2022-11-22 18:56:50,5.30,5.30,5.30,99.90,1022264,28,19966,-75
2022-11-22 18:57:21,5.30,5.30,5.30,99.90,1031883,28,20356,-75
2022-11-22 18:57:52,5.30,5.30,5.30,99.90,1033801,28,20383,-75
2022-11-22 18:58:22,5.30,5.30,5.30,99.90,1036809,28,20626,-75
2022-11-22 18:58:53,5.30,5.30,5.30,99.90,1027922,28,21117,-75
2022-11-22 18:59:23,5.30,5.30,5.30,99.90,1028168,28,19906,-75
2022-11-22 18:59:54,5.30,5.30,5.30,99.90,1029903,28,19984,-75
2022-11-22 19:00:24,5.30,5.30,5.30,99.90,1036124,28,20426,-75
2022-11-22 19:00:55,5.30,5.30,5.30,99.90,1032167,28,19910,-75
2022-11-22 19:01:26,5.30,5.30,5.30,99.90,1032332,28,19905,-75
2022-11-22 19:01:56,5.30,5.30,5.30,99.90,1035979,28,20316,-75
2022-11-22 19:02:28,5.30,5.30,5.30,99.90,1040286,28,19920,-75
2022-11-22 19:03:00,5.30,5.30,5.30,99.90,1044326,28,19916,-75
2022-11-22 19:03:31,5.20,5.20,5.20,99.90,1044395,28,20169,-74
2022-11-22 19:04:01,5.30,5.30,5.30,99.90,1040106,28,19909,-75
2022-11-22 19:04:32,5.30,5.30,5.30,99.90,1036393,28,20376,-75
2022-11-22 19:05:03,5.30,5.30,5.30,99.90,1033076,28,19996,-75
2022-11-22 19:05:33,5.30,5.30,5.30,99.90,1032330,28,20400,-75
2022-11-22 19:06:08,5.30,5.30,5.30,99.90,1036267,28,19971,-75
2022-11-22 19:06:39,5.30,5.30,5.30,99.90,1040168,28,20665,-75
2022-11-22 19:07:10,5.30,5.30,5.30,99.90,1036874,28,19916,-75
2022-11-22 19:07:41,5.30,5.30,5.30,99.90,1036883,28,19913,-75
2022-11-22 19:08:11,5.30,5.30,5.30,99.90,1036366,28,19909,-74
2022-11-22 19:08:42,5.30,5.30,5.30,99.90,1032106,28,19909,-75
2022-11-22 19:09:13,5.30,5.30,5.30,99.90,1036960,28,19913,-75
2022-11-22 19:09:43,5.30,5.30,5.30,99.90,1043596,28,19948,-75
2022-11-22 19:10:14,5.30,5.30,5.30,99.90,1040231,28,19913,-74
2022-11-22 19:10:53,5.30,5.30,5.30,99.90,1043461,28,19916,-75
2022-11-22 19:11:24,5.30,5.30,5.30,99.90,1041464,28,19905,-75
2022-11-22 19:11:56,5.30,5.30,5.30,99.90,1042523,28,19917,-74
2022-11-22 19:12:27,5.30,5.30,5.30,99.90,1036867,28,19913,-75
2022-11-22 19:12:58,5.30,5.30,5.30,99.90,1037965,28,19992,-75
2022-11-22 19:13:31,5.30,5.30,5.30,99.90,1037756,28,19920,-75
2022-11-22 19:14:01,5.30,5.30,5.30,99.90,1032214,28,19953,-74
2022-11-22 19:14:32,5.30,5.30,5.30,99.90,1040380,28,19913,-75
2022-11-22 19:15:02,5.30,5.30,5.30,99.90,1039493,28,19947,-75
2022-11-22 19:15:33,5.30,5.30,5.30,99.90,1039614,28,20411,-75
2022-11-22 19:16:04,5.30,5.30,5.30,99.90,1044213,28,19916,-75
2022-11-22 19:16:35,5.30,5.30,5.30,99.90,1044552,28,19932,-74
2022-11-22 19:17:05,5.30,5.30,5.30,99.90,1046003,28,19909,-74
2022-11-22 19:17:39,5.30,5.30,5.30,99.90,1039149,28,20387,-73
2022-11-22 19:18:09,5.30,5.30,5.30,99.90,1037263,28,19923,-75
2022-11-22 19:18:40,5.30,5.30,5.30,99.90,1032118,28,20007,-75
2022-11-22 19:19:11,5.30,5.30,5.30,99.90,1037245,28,19941,-74
2022-11-22 19:19:42,5.30,5.30,5.30,99.90,1043344,28,19909,-74
2022-11-22 19:20:12,5.30,5.30,5.30,99.90,1043880,28,20284,-75
2022-11-22 19:20:43,5.30,5.30,5.30,99.90,1043877,28,19908,-75
2022-11-22 19:21:17,5.30,5.30,5.30,99.90,1044014,28,20025,-75
2022-11-22 19:21:48,5.40,5.40,5.40,99.90,1044950,28,19913,-74
2022-11-22 19:22:18,5.40,5.40,5.40,99.90,1048416,28,19909,-74
2022-11-22 19:22:49,5.40,5.40,5.40,99.90,1038972,28,20373,-75
2022-11-22 19:23:20,5.40,5.40,5.40,99.90,1028033,28,20373,-75
2022-11-22 19:23:50,5.40,5.40,5.40,99.90,1025805,28,19958,-75
2022-11-22 19:24:21,5.40,5.40,5.40,99.90,1020150,29,20381,-75
2022-11-22 19:24:54,5.40,5.40,5.40,99.90,1024487,28,19950,-75
2022-11-22 19:25:25,5.40,5.40,5.40,99.90,1024659,28,19906,-74
2022-11-22 19:25:55,5.40,5.40,5.40,99.90,1029076,28,19941,-75
2022-11-22 19:26:26,5.40,5.40,5.40,99.90,1036147,28,19992,-76
2022-11-22 19:26:57,5.40,5.40,5.40,99.90,1032185,28,20424,-75
2022-11-22 19:27:27,5.40,5.40,5.40,99.90,1032088,28,19906,-75
2022-11-22 19:27:58,5.40,5.40,5.40,99.90,1034113,28,20400,-75
2022-11-22 19:28:28,5.40,5.40,5.40,99.90,1032131,28,19988,-75
2022-11-22 19:29:01,5.40,5.40,5.40,99.90,1036183,28,20428,-75
2022-11-22 19:29:31,5.40,5.40,5.40,99.90,1026267,28,20365,-75
2022-11-22 19:30:02,5.40,5.40,5.40,99.90,1023974,28,20297,-75
2022-11-22 19:30:33,5.40,5.40,5.40,99.90,1028203,28,19910,-75
2022-11-22 19:31:09,5.30,5.30,5.30,99.90,1029321,28,19910,-75
2022-11-22 19:31:39,5.40,5.40,5.40,99.90,1037045,28,20405,-75
2022-11-22 19:32:10,5.40,5.40,5.40,99.90,1032024,28,19906,-75
2022-11-22 19:32:40,5.40,5.40,5.40,99.90,1033131,28,19937,-74
2022-11-22 19:33:11,5.40,5.40,5.40,99.90,1036340,28,20331,-75
2022-11-22 19:33:42,5.40,5.40,5.40,99.90,1040197,28,19912,-75
2022-11-22 19:34:12,5.40,5.40,5.40,99.90,1044087,28,19905,-74
2022-11-22 19:34:43,5.40,5.40,5.40,99.90,1044311,28,19912,-75
2022-11-22 19:35:14,5.40,5.40,5.40,99.90,1040224,28,19913,-75
2022-11-22 19:35:57,5.40,5.40,5.40,99.90,1038876,28,20391,-75
2022-11-22 19:36:28,5.40,5.40,5.40,99.90,1033982,28,19956,-75
2022-11-22 19:36:59,5.40,5.40,5.40,99.90,1037956,28,19995,-75
2022-11-22 19:37:30,5.40,5.40,5.40,99.90,1037926,28,19902,-75
2022-11-22 19:38:01,5.50,5.50,5.50,99.90,1039773,28,19930,-74
2022-11-22 19:38:32,5.50,5.50,5.50,99.90,1032380,28,19932,-75
2022-11-22 19:39:03,5.50,5.50,5.50,99.90,1032319,28,19936,-75
2022-11-22 19:39:34,5.50,5.50,5.50,99.90,1038645,28,19961,-75
2022-11-22 19:40:05,5.50,5.50,5.50,99.90,1040279,28,19918,-75
2022-11-22 19:40:35,5.50,5.50,5.50,99.90,1036855,28,19993,-75
2022-11-22 19:41:09,5.50,5.50,5.50,99.90,1042101,28,19905,-75
2022-11-22 19:41:41,5.40,5.40,5.40,99.90,1043249,28,19905,-75
2022-11-22 19:42:12,5.50,5.50,5.50,99.90,1036473,28,19905,-75
2022-11-22 19:42:42,5.50,5.50,5.50,99.90,1031805,28,19906,-75
2022-11-22 19:43:13,5.40,5.40,5.40,99.90,1032086,28,19942,-75
2022-11-22 19:43:44,5.50,5.50,5.50,99.90,1031294,28,19918,-75
2022-11-22 19:44:14,5.50,5.50,5.50,99.90,1035295,28,19909,-75
2022-11-22 19:44:45,5.50,5.50,5.50,99.90,1036092,28,19906,-75
2022-11-22 19:45:15,5.50,5.50,5.50,99.90,1035072,28,19988,-75
2022-11-22 19:45:46,5.50,5.50,5.50,99.90,1032870,28,20762,-75
2022-11-22 19:46:18,5.50,5.50,5.50,99.90,1036155,28,19945,-75
2022-11-22 19:46:49,5.50,5.50,5.50,99.90,1034766,28,19905,-75
2022-11-22 19:47:19,5.50,5.50,5.50,99.90,1032238,28,19988,-75
2022-11-22 19:47:50,5.50,5.50,5.50,99.90,1036039,28,19910,-74
2022-11-22 19:48:21,5.50,5.50,5.50,99.90,1036128,28,19910,-75
2022-11-22 19:48:52,5.50,5.50,5.50,99.90,1031989,28,19906,-76
2022-11-22 19:49:23,5.50,5.50,5.50,99.90,1031543,28,19950,-75
2022-11-22 19:49:53,5.60,5.60,5.60,99.90,1027289,28,19917,-74
2022-11-22 19:50:24,5.50,5.50,5.50,99.90,1028133,28,19985,-75
2022-11-22 19:50:55,5.50,5.50,5.50,99.90,1030341,28,20012,-75
2022-11-22 19:51:27,5.60,5.60,5.60,99.90,1031755,28,19906,-75
2022-11-22 19:51:57,5.60,5.60,5.60,99.90,1027899,28,20478,-74
2022-11-22 19:52:28,5.60,5.60,5.60,99.90,1027580,28,19906,-73
2022-11-22 19:52:59,5.60,5.60,5.60,99.90,1031259,28,19917,-75
2022-11-22 19:53:29,5.60,5.60,5.60,99.90,1032101,28,19913,-75
2022-11-22 19:54:03,5.60,5.60,5.60,99.90,1032398,28,20447,-75
2022-11-22 19:54:34,5.60,5.60,5.60,99.90,1032212,28,19909,-74
2022-11-22 19:55:04,5.60,5.60,5.60,99.90,1031807,28,20029,-74
2022-11-22 19:55:36,5.60,5.60,5.60,99.90,1036554,28,20402,-75
2022-11-22 19:56:09,5.60,5.60,5.60,99.90,1040061,28,19912,-75
2022-11-22 19:56:39,5.70,5.70,5.70,99.90,1043549,28,20295,-75
2022-11-22 19:57:10,5.70,5.70,5.70,99.90,1041424,28,20356,-75
2022-11-22 19:57:40,5.60,5.60,5.60,99.90,1039677,28,19905,-75
2022-11-22 19:58:11,5.70,5.70,5.70,99.90,1036870,28,19905,-75
2022-11-22 19:58:42,5.70,5.70,5.70,99.90,1035786,28,19933,-75
2022-11-22 19:59:15,5.70,5.70,5.70,99.90,1036082,28,19933,-74
2022-11-22 19:59:45,5.70,5.70,5.70,99.90,1035008,28,19988,-75
2022-11-22 20:00:16,5.70,5.70,5.70,99.90,1035617,28,19906,-75
2022-11-22 20:00:46,5.70,5.70,5.70,99.90,1030308,28,19916,-75
2022-11-22 20:01:17,5.70,5.70,5.70,99.90,1035745,28,20380,-75
2022-11-22 20:01:48,5.70,5.70,5.70,99.90,1041050,28,20404,-75
2022-11-22 20:02:18,5.70,5.70,5.70,99.90,1037504,28,19909,-75
2022-11-22 20:02:49,5.70,5.70,5.70,99.90,1039224,28,19936,-75
2022-11-22 20:03:19,5.70,5.70,5.70,99.90,1038747,28,19905,-75
2022-11-22 20:03:56,5.70,5.70,5.70,99.90,1040002,28,19939,-75
2022-11-22 20:04:26,5.80,5.80,5.80,99.90,1033832,28,20396,-74
2022-11-22 20:04:57,5.80,5.80,5.80,99.90,1035861,28,20680,-74
2022-11-22 20:05:29,5.80,5.80,5.80,99.90,1033572,28,19912,-75
2022-11-22 20:06:00,5.80,5.80,5.80,99.90,1030697,28,20001,-75
2022-11-22 20:06:32,5.80,5.80,5.80,99.90,1039925,28,19909,-75
2022-11-22 20:07:02,5.80,5.80,5.80,99.90,1038357,28,19906,-77
2022-11-22 20:07:33,5.80,5.80,5.80,99.90,1042387,28,19909,-75
2022-11-22 20:08:04,5.80,5.80,5.80,99.90,1040460,28,19959,-75
2022-11-22 20:08:34,5.80,5.80,5.80,99.90,1039313,28,19929,-75
2022-11-22 20:09:08,5.80,5.80,5.80,99.90,1040125,28,19905,-75
2022-11-22 20:09:38,5.80,5.80,5.80,99.90,1047897,28,19912,-75
2022-11-22 20:10:09,5.80,5.80,5.80,99.90,1048349,28,19959,-74
2022-11-22 20:10:39,5.80,5.80,5.80,99.90,1039073,28,20327,-75
2022-11-22 20:11:11,5.80,5.80,5.80,99.90,1039965,28,19906,-75
2022-11-22 20:11:43,5.80,5.80,5.80,99.90,1035818,28,19905,-75
2022-11-22 20:12:14,5.80,5.80,5.80,99.90,1036150,28,19910,-75
2022-11-22 20:12:45,5.80,5.80,5.80,99.90,1044280,28,19909,-74
2022-11-22 20:13:15,5.80,5.80,5.80,99.90,1043954,28,19947,-74
2022-11-22 20:13:47,5.80,5.80,5.80,99.90,1043967,28,20249,-75
2022-11-22 20:14:17,5.80,5.80,5.80,99.90,1039386,28,19993,-75
2022-11-22 20:14:48,5.80,5.80,5.80,99.90,1040023,28,19916,-76
2022-11-22 20:15:19,5.90,5.90,5.90,99.90,1040099,28,20323,-75
2022-11-22 20:15:49,5.80,5.80,5.80,99.90,1040062,28,20012,-75
2022-11-22 20:16:22,5.80,5.80,5.80,99.90,1039958,28,20372,-75
2022-11-22 20:16:52,5.80,5.80,5.80,99.90,1031837,28,19914,-75
2022-11-22 20:17:23,5.80,5.80,5.80,99.90,1027881,28,19910,-74
2022-11-22 20:17:53,5.90,5.90,5.90,99.90,1027828,28,19921,-75
2022-11-22 20:18:24,5.80,5.80,5.80,99.90,1024504,28,20353,-75
2022-11-22 20:19:05,5.80,5.80,5.80,99.90,1033480,28,19909,-75
2022-11-22 20:19:36,5.80,5.80,5.80,99.90,1033032,28,19918,-75
2022-11-22 20:20:07,5.80,5.80,5.80,99.90,1041213,28,19991,-75
2022-11-22 20:20:37,5.80,5.80,5.80,99.90,1030348,28,20299,-75
2022-11-22 20:21:09,5.80,5.80,5.80,99.90,1024164,28,19911,-75
2022-11-22 20:21:40,5.80,5.80,5.80,99.90,1031962,28,20316,-75
2022-11-22 20:22:11,5.80,5.80,5.80,99.90,1033498,28,20305,-75
2022-11-22 20:22:42,5.80,5.80,5.80,99.90,1034534,28,19913,-75
2022-11-22 20:23:12,5.80,5.80,5.80,99.90,1024036,28,19973,-75
2022-11-22 20:23:43,5.80,5.80,5.80,99.90,1031210,28,19948,-75
2022-11-22 20:24:14,5.80,5.80,5.80,99.90,1031746,28,19910,-74
2022-11-22 20:24:44,5.80,5.80,5.80,99.90,1027897,28,20032,-75
2022-11-22 20:25:16,5.80,5.80,5.80,99.90,1036015,28,19909,-75
2022-11-22 20:25:46,5.80,5.80,5.80,99.90,1032106,28,19917,-75
2022-11-22 20:26:18,5.80,5.80,5.80,99.90,1031929,28,19953,-75
2022-11-22 20:26:48,5.80,5.80,5.80,99.90,1027519,28,20057,-75
2022-11-22 20:27:19,5.80,5.80,5.80,99.90,1024227,28,19911,-75
2022-11-22 20:27:50,5.90,5.90,5.90,99.90,1032445,28,19969,-75
2022-11-22 20:28:20,5.90,5.90,5.90,99.90,1039375,28,19952,-75
2022-11-22 20:28:55,5.80,5.80,5.80,99.90,1037379,28,20288,-75
2022-11-22 20:29:25,5.80,5.80,5.80,99.90,1030177,28,20389,-75
2022-11-22 20:29:56,5.90,5.90,5.90,99.90,1033688,28,20357,-74
2022-11-22 20:30:26,5.80,5.80,5.80,99.90,1036022,28,19913,-75
2022-11-22 20:31:07,5.90,5.90,5.90,99.90,1027744,28,19914,-75
2022-11-22 20:31:39,5.90,5.90,5.90,99.90,1030866,28,19914,-75
2022-11-22 20:32:10,5.80,5.80,5.80,99.90,1031051,28,19922,-75
2022-11-22 20:32:41,5.90,5.90,5.90,99.90,1032743,28,19910,-75
2022-11-22 20:33:11,5.90,5.90,5.90,99.90,1035700,28,19917,-75
2022-11-22 20:33:49,5.90,5.90,5.90,99.90,1035348,28,19991,-74
2022-11-22 20:34:19,5.90,5.90,5.90,99.90,1035845,28,19933,-75
2022-11-22 20:34:50,5.80,5.80,5.80,99.90,1030775,28,19906,-73
2022-11-22 20:35:21,5.80,5.80,5.80,99.90,1029840,28,19914,-75
2022-11-22 20:35:52,5.90,5.90,5.90,99.90,1037367,28,19909,-75
2022-11-22 20:36:23,5.80,5.80,5.80,99.90,1035685,28,19910,-74
2022-11-22 20:36:54,5.80,5.80,5.80,99.90,1031879,28,19910,-76
2022-11-22 20:37:25,5.80,5.80,5.80,99.90,1027607,28,19918,-75
2022-11-22 20:37:55,5.90,5.90,5.90,99.90,1030526,28,19913,-75
2022-11-22 20:38:26,5.80,5.80,5.80,99.90,1031445,28,19909,-76
2022-11-22 20:38:56,5.80,5.80,5.80,99.90,1027562,28,19918,-75
2022-11-22 20:39:27,5.90,5.90,5.90,99.90,1032068,28,19914,-75
2022-11-22 20:39:58,5.80,5.80,5.80,99.90,1035558,28,19917,-75
2022-11-22 20:40:28,5.80,5.80,5.80,99.90,1040051,28,19905,-76
2022-11-22 20:40:59,5.80,5.80,5.80,99.90,1040309,28,20015,-75
2022-11-22 20:41:30,5.80,5.80,5.80,99.90,1043996,28,20035,-75
2022-11-22 20:42:01,5.80,5.80,5.80,99.90,1040078,28,19913,-75
2022-11-22 20:42:31,5.80,5.80,5.80,99.90,1044129,28,20394,-75
2022-11-22 20:43:02,5.80,5.80,5.80,99.90,1043887,28,19909,-75
2022-11-22 20:43:33,5.80,5.80,5.80,99.90,1048256,28,19918,-75
2022-11-22 20:44:04,5.80,5.80,5.80,99.90,1045737,28,19996,-75
2022-11-22 20:44:35,5.80,5.80,5.80,99.90,1039928,28,19912,-75
2022-11-22 20:45:07,5.80,5.80,5.80,99.90,1043637,28,19909,-75
2022-11-22 20:45:38,5.80,5.80,5.80,99.90,1037304,28,19920,-76
2022-11-22 20:46:13,5.80,5.80,5.80,99.90,1032360,28,19997,-74
2022-11-22 20:46:44,5.80,5.80,5.80,99.90,1035425,28,19910,-75
2022-11-22 20:47:14,5.80,5.80,5.80,99.90,1031760,28,19910,-75
2022-11-22 20:47:45,5.80,5.80,5.80,99.90,1032446,28,19910,-75
2022-11-22 20:48:17,5.80,5.80,5.80,99.90,1036073,28,20365,-75
2022-11-22 20:48:48,5.80,5.80,5.80,99.90,1032032,28,19912,-76
2022-11-22 20:49:19,5.80,5.80,5.80,99.90,1035724,28,19956,-74
2022-11-22 20:49:49,5.80,5.80,5.80,99.90,1027026,28,19948,-75
2022-11-22 20:50:20,5.80,5.80,5.80,99.90,1027982,28,20440,-75
2022-11-22 20:50:51,5.80,5.80,5.80,99.90,1035762,28,20015,-76
2022-11-22 20:51:22,5.80,5.80,5.80,99.90,1044311,28,19909,-74
2022-11-22 20:51:53,5.80,5.80,5.80,99.90,1042481,28,19916,-75
2022-11-22 20:52:24,5.80,5.80,5.80,99.90,1044289,28,19913,-75
2022-11-22 20:52:54,5.80,5.80,5.80,99.90,1037508,28,20383,-75
2022-11-22 20:53:25,5.80,5.80,5.80,99.90,1036193,28,19932,-75
2022-11-22 20:53:56,5.80,5.80,5.80,99.90,1038434,28,19909,-75
2022-11-22 20:54:26,5.80,5.80,5.80,99.90,1036280,28,19906,-75
2022-11-22 20:54:57,5.80,5.80,5.80,99.90,1044239,28,19988,-75
2022-11-22 20:55:27,5.80,5.80,5.80,99.90,1044243,28,19912,-75
2022-11-22 20:55:58,5.80,5.80,5.80,99.90,1040171,28,20384,-75
2022-11-22 20:56:29,5.80,5.80,5.80,99.90,1044454,28,19909,-75
2022-11-22 20:56:59,5.80,5.80,5.80,99.90,1033530,28,19914,-75
2022-11-22 20:57:30,5.80,5.80,5.80,99.90,1031676,28,19906,-75
2022-11-22 20:58:01,5.80,5.80,5.80,99.90,1036782,28,20004,-75
2022-11-22 20:58:31,5.80,5.80,5.80,99.90,1029734,28,20080,-75
2022-11-22 20:59:02,5.80,5.80,5.80,99.90,1034801,28,20028,-75
2022-11-22 20:59:32,5.80,5.80,5.80,99.90,1023785,29,19906,-73
2022-11-22 21:00:03,5.80,5.80,5.80,99.90,1031129,28,19932,-75
2022-11-22 21:00:34,5.70,5.70,5.70,99.90,1036331,28,19909,-75
2022-11-22 21:01:06,5.80,5.80,5.80,99.90,1032413,28,19910,-75
2022-11-22 21:01:37,5.70,5.70,5.70,99.90,1035742,28,19916,-73
2022-11-22 21:02:09,5.70,5.70,5.70,99.90,1040448,28,19916,-75
2022-11-22 21:02:39,5.70,5.70,5.70,99.90,1044495,28,19913,-75
2022-11-22 21:03:10,5.70,5.70,5.70,99.90,1041844,28,20356,-74
2022-11-22 21:03:41,5.70,5.70,5.70,99.90,1043029,28,19909,-75
2022-11-22 21:04:17,5.70,5.70,5.70,99.90,1042065,28,19916,-76
2022-11-22 21:04:47,5.70,5.70,5.70,99.90,1039649,28,19910,-75
2022-11-22 21:05:18,5.80,5.80,5.80,99.90,1035990,28,19914,-75
2022-11-22 21:05:49,5.70,5.70,5.70,99.90,1036053,28,19913,-76
2022-11-22 21:06:21,5.70,5.70,5.70,99.90,1036299,28,19916,-74
2022-11-22 21:06:52,5.70,5.70,5.70,99.90,1041654,28,20540,-74
2022-11-22 21:07:24,5.80,5.80,5.80,99.90,1036615,28,19905,-75
2022-11-22 21:07:55,5.80,5.80,5.80,99.90,1036548,28,20343,-75
2022-11-22 21:08:25,5.70,5.70,5.70,99.90,1031691,28,20266,-75
2022-11-22 21:08:56,5.70,5.70,5.70,99.90,1030523,28,20358,-75
2022-11-22 21:09:26,5.70,5.70,5.70,99.90,1028159,28,19944,-74
2022-11-22 21:09:57,5.70,5.70,5.70,99.90,1035674,28,19922,-75
2022-11-22 21:10:27,5.70,5.70,5.70,99.90,1035533,28,19913,-75
2022-11-22 21:11:05,5.70,5.70,5.70,99.90,1034827,28,19941,-76
2022-11-22 21:11:37,5.70,5.70,5.70,99.90,1038629,28,20296,-75
2022-11-22 21:12:08,5.70,5.70,5.70,99.90,1039091,28,19910,-75
2022-11-22 21:12:38,5.70,5.70,5.70,99.90,1035789,28,19941,-74
2022-11-22 21:13:09,5.70,5.70,5.70,99.90,1032909,28,19945,-75
2022-11-22 21:13:40,5.70,5.70,5.70,99.90,1033228,28,20348,-75
2022-11-22 21:14:11,5.70,5.70,5.70,99.90,1036313,28,19917,-75
2022-11-22 21:14:41,5.70,5.70,5.70,99.90,1039945,28,19916,-75
2022-11-22 21:15:14,5.70,5.70,5.70,99.90,1036094,28,20000,-75
2022-11-22 21:15:44,5.70,5.70,5.70,99.90,1035139,28,19996,-76
2022-11-22 21:16:19,5.70,5.70,5.70,99.90,1031710,28,19910,-75
2022-11-22 21:16:50,5.70,5.70,5.70,99.90,1033734,28,20371,-75
2022-11-22 21:17:20,5.70,5.70,5.70,99.90,1039995,28,20411,-76
2022-11-22 21:17:51,5.70,5.70,5.70,99.90,1033375,28,19993,-74
2022-11-22 21:18:22,5.70,5.70,5.70,99.90,1035971,28,19916,-75
2022-11-22 21:18:56,5.70,5.70,5.70,99.90,1035851,28,19916,-75
2022-11-22 21:19:27,5.70,5.70,5.70,99.90,1033493,28,19906,-75
2022-11-22 21:19:58,5.70,5.70,5.70,99.90,1035673,28,19996,-75
2022-11-22 21:20:28,5.70,5.70,5.70,99.90,1032038,28,20013,-75
2022-11-22 21:21:06,5.70,5.70,5.70,99.90,1032052,28,19917,-78
2022-11-22 21:21:37,5.60,5.60,5.60,99.90,1029068,28,19961,-75
2022-11-22 21:22:07,5.70,5.70,5.70,99.90,1032376,28,20021,-75
2022-11-22 21:22:38,5.70,5.70,5.70,99.90,1035165,28,20458,-75
2022-11-22 21:23:09,5.70,5.70,5.70,99.90,1036511,28,19909,-75
2022-11-22 21:23:41,5.70,5.70,5.70,99.90,1040356,28,19996,-75
2022-11-22 21:24:12,5.70,5.70,5.70,99.90,1043604,28,19944,-75
2022-11-22 21:24:43,5.70,5.70,5.70,99.90,1044027,28,19952,-75
2022-11-22 21:25:13,5.70,5.70,5.70,99.90,1036066,28,19910,-75
2022-11-22 21:25:44,5.70,5.70,5.70,99.90,1040633,28,19909,-75
2022-11-22 21:26:15,5.70,5.70,5.70,99.90,1036154,28,19948,-76
2022-11-22 21:26:46,5.70,5.70,5.70,99.90,1035082,28,20351,-75
2022-11-22 21:27:17,5.70,5.70,5.70,99.90,1033409,28,20533,-75
2022-11-22 21:27:47,5.70,5.70,5.70,99.90,1032346,28,19993,-76
2022-11-22 21:28:18,5.70,5.70,5.70,99.90,1036148,28,20036,-74
2022-11-22 21:28:49,5.70,5.70,5.70,99.90,1033424,28,19973,-75
2022-11-22 21:29:19,5.70,5.70,5.70,99.90,1036039,28,19910,-74
2022-11-22 21:29:50,5.70,5.70,5.70,99.90,1027458,28,19917,-75
2022-11-22 21:30:21,5.70,5.70,5.70,99.90,1032162,28,20159,-75
2022-11-22 21:30:55,5.70,5.70,5.70,99.90,1036007,28,20000,-76
2022-11-22 21:31:26,5.70,5.70,5.70,99.90,1036550,28,19972,-75
2022-11-22 21:31:57,5.70,5.70,5.70,99.90,1037687,28,19969,-75
2022-11-22 21:32:29,5.70,5.70,5.70,99.90,1031204,28,20008,-76
2022-11-22 21:33:01,5.70,5.70,5.70,99.90,1032045,28,19913,-75
2022-11-22 21:33:32,5.70,5.70,5.70,99.90,1028699,28,19910,-76
2022-11-22 21:34:03,5.70,5.70,5.70,99.90,1032183,28,19910,-75
2022-11-22 21:34:33,5.70,5.70,5.70,99.90,1027961,28,19985,-75
2022-11-22 21:35:04,5.60,5.60,5.60,99.90,1031391,28,20377,-75
2022-11-22 21:35:35,5.70,5.70,5.70,99.90,1031875,28,19910,-75
2022-11-22 21:36:05,5.60,5.60,5.60,99.90,1035773,28,19956,-75
2022-11-22 21:36:36,5.60,5.60,5.60,99.90,1040223,28,20317,-75
2022-11-22 21:37:07,5.70,5.70,5.70,99.90,1037759,28,19916,-75
2022-11-22 21:37:40,5.60,5.60,5.60,99.90,1029250,28,19914,-76
2022-11-22 21:38:12,5.60,5.60,5.60,99.90,1031523,28,20304,-75
2022-11-22 21:38:43,5.70,5.70,5.70,99.90,1035050,28,19909,-75
2022-11-22 21:39:13,5.60,5.60,5.60,99.90,1037919,28,20023,-75
2022-11-22 21:39:44,5.60,5.60,5.60,99.90,1034903,28,20391,-74
2022-11-22 21:40:15,5.60,5.60,5.60,99.90,1039980,28,19931,-74
2022-11-22 21:40:49,5.60,5.60,5.60,99.90,1031949,28,19917,-75
2022-11-22 21:41:20,5.60,5.60,5.60,99.90,1038344,28,19909,-76
2022-11-22 21:41:51,5.60,5.60,5.60,99.90,1035022,28,19935,-75
2022-11-22 21:42:21,5.60,5.60,5.60,99.90,1036480,28,19960,-75
2022-11-22 21:42:52,5.60,5.60,5.60,99.90,1039039,28,20439,-75
2022-11-22 21:43:22,5.60,5.60,5.60,99.90,1036935,28,19911,-75
2022-11-22 21:43:54,5.60,5.60,5.60,99.90,1040661,28,19941,-75
2022-11-22 21:44:25,5.60,5.60,5.60,99.90,1032628,28,19941,-75
2022-11-22 21:44:55,5.60,5.60,5.60,99.90,1035322,28,20000,-75
2022-11-22 21:45:26,5.60,5.60,5.60,99.90,1040919,28,20007,-75
2022-11-22 21:45:57,5.60,5.60,5.60,99.90,1043225,28,19964,-74
2022-11-22 21:46:27,5.60,5.60,5.60,99.90,1049162,28,19975,-75
2022-11-22 21:46:58,5.60,5.60,5.60,99.90,1041932,28,19908,-75
2022-11-22 21:47:29,5.60,5.60,5.60,99.90,1032680,28,19910,-75
2022-11-22 21:48:00,5.60,5.60,5.60,99.90,1034749,28,19910,-75
2022-11-22 21:48:30,5.60,5.60,5.60,99.90,1032864,28,19964,-74
2022-11-22 21:49:01,5.60,5.60,5.60,99.90,1041114,28,20400,-75
2022-11-22 21:49:32,5.60,5.60,5.60,99.90,1044641,28,19938,-75
2022-11-22 21:50:02,5.50,5.50,5.50,99.90,1040049,28,19935,-75
2022-11-22 21:50:33,5.50,5.50,5.50,99.90,1032567,28,20347,-75
2022-11-22 21:51:03,5.50,5.50,5.50,99.90,1025370,28,19945,-75
2022-11-22 21:51:34,5.50,5.50,5.50,99.90,1024759,28,19993,-75
2022-11-22 21:52:05,5.60,5.60,5.60,99.90,1031122,28,19909,-74
2022-11-22 21:52:35,5.50,5.50,5.50,99.90,1032984,28,19937,-75
2022-11-22 21:53:06,5.60,5.60,5.60,99.90,1036540,28,19996,-75
2022-11-22 21:53:37,5.60,5.60,5.60,99.90,1032784,28,19917,-74
2022-11-22 21:54:07,5.50,5.50,5.50,99.90,1036428,28,20282,-75
2022-11-22 21:54:39,5.50,5.50,5.50,99.90,1036867,28,19914,-75
2022-11-22 21:55:10,5.60,5.60,5.60,99.90,1034006,28,19957,-75
2022-11-22 21:55:47,5.50,5.50,5.50,99.90,1032860,28,20396,-75
2022-11-22 21:56:18,5.50,5.50,5.50,99.90,1032106,28,19914,-75
2022-11-22 21:56:48,5.50,5.50,5.50,99.90,1034948,28,20012,-75
2022-11-22 21:57:19,5.50,5.50,5.50,99.90,1041792,28,19909,-74
2022-11-22 21:57:50,5.60,5.60,5.60,99.90,1044751,28,19915,-76
2022-11-22 21:58:21,5.60,5.60,5.60,99.90,1040758,28,20402,-75
2022-11-22 21:58:52,5.50,5.50,5.50,99.90,1036597,28,19913,-75
2022-11-22 21:59:22,5.50,5.50,5.50,99.90,1032584,28,19906,-75
2022-11-22 21:59:53,5.50,5.50,5.50,99.90,1032338,28,19914,-75
2022-11-22 22:00:23,5.50,5.50,5.50,99.90,1028607,28,19917,-75
2022-11-22 22:01:00,5.50,5.50,5.50,99.90,1029480,28,19910,-75
2022-11-22 22:01:30,5.50,5.50,5.50,99.90,1028682,28,19910,-75
2022-11-22 22:02:01,5.50,5.50,5.50,99.90,1034453,28,19910,-75
2022-11-22 22:02:31,5.50,5.50,5.50,99.90,1040594,28,19957,-75
2022-11-22 22:03:02,5.50,5.50,5.50,99.90,1032577,28,19913,-75
2022-11-22 22:03:32,5.50,5.50,5.50,99.90,1025910,28,19908,-75
2022-11-22 22:04:03,5.50,5.50,5.50,99.90,1031739,28,20041,-75
2022-11-22 22:04:34,5.50,5.50,5.50,99.90,1036658,28,20332,-75
2022-11-22 22:05:05,5.50,5.50,5.50,99.90,1036110,28,19913,-75
2022-11-22 22:05:35,5.50,5.50,5.50,99.90,1040144,28,20044,-75
2022-11-22 22:06:06,5.50,5.50,5.50,99.90,1040693,28,19908,-74
2022-11-22 22:06:36,5.50,5.50,5.50,99.90,1036813,28,20000,-75
2022-11-22 22:07:07,5.50,5.50,5.50,99.90,1040407,28,19992,-75
2022-11-22 22:07:37,5.50,5.50,5.50,99.90,1040383,28,20457,-75
2022-11-22 22:08:08,5.50,5.50,5.50,99.90,1032563,28,20033,-75
2022-11-22 22:08:39,5.50,5.50,5.50,99.90,1036771,28,19996,-75
2022-11-22 22:09:10,5.50,5.50,5.50,99.90,1036627,28,19906,-75
2022-11-22 22:09:40,5.50,5.50,5.50,99.90,1041454,28,19906,-75
2022-11-22 22:10:11,5.50,5.50,5.50,99.90,1049172,28,20391,-75
2022-11-22 22:10:42,5.50,5.50,5.50,99.90,1044368,28,19993,-75
2022-11-22 22:11:13,5.50,5.50,5.50,99.90,1044207,28,19912,-75
2022-11-22 22:11:46,5.50,5.50,5.50,99.90,1040406,28,19992,-75
2022-11-22 22:12:17,5.50,5.50,5.50,99.90,1036772,28,19968,-76
2022-11-22 22:12:51,5.50,5.50,5.50,99.90,1036791,28,19917,-75
2022-11-22 22:13:21,5.50,5.50,5.50,99.90,1040818,28,19913,-75
2022-11-22 22:13:57,5.50,5.50,5.50,99.90,1040579,28,19952,-75
2022-11-22 22:14:27,5.50,5.50,5.50,99.90,1038482,28,20357,-75
2022-11-22 22:14:58,5.50,5.50,5.50,99.90,1032528,28,20493,-76
2022-11-22 22:15:28,5.50,5.50,5.50,99.90,1029298,28,20471,-75
2022-11-22 22:16:00,5.50,5.50,5.50,99.90,1037352,28,19909,-75
2022-11-22 22:16:31,5.50,5.50,5.50,99.90,1040804,28,19996,-75
2022-11-22 22:17:01,5.50,5.50,5.50,99.90,1043842,28,20014,-75
2022-11-22 22:17:32,5.50,5.50,5.50,99.90,1044295,28,19909,-75
2022-11-22 22:18:02,5.50,5.50,5.50,99.90,1040382,28,19909,-74
2022-11-22 22:18:34,5.50,5.50,5.50,99.90,1040751,28,19910,-75
2022-11-22 22:19:06,5.50,5.50,5.50,99.90,1040880,28,19909,-75
2022-11-22 22:19:39,5.50,5.50,5.50,99.90,1044484,28,20279,-75
2022-11-22 22:20:09,5.50,5.50,5.50,99.90,1044053,28,19987,-75
2022-11-22 22:20:40,5.50,5.50,5.50,99.90,1044908,28,19915,-75
2022-11-22 22:21:11,5.50,5.50,5.50,99.90,1040498,28,20363,-75
2022-11-22 22:21:42,5.50,5.50,5.50,99.90,1036457,28,19910,-75
2022-11-22 22:22:12,5.50,5.50,5.50,99.90,1036684,28,19916,-75
2022-11-22 22:22:43,5.50,5.50,5.50,99.90,1036423,28,20011,-75
2022-11-22 22:23:14,5.50,5.50,5.50,99.90,1039538,28,19995,-75
2022-11-22 22:23:45,5.50,5.50,5.50,99.90,1040481,28,19909,-75
2022-11-22 22:24:15,5.40,5.40,5.40,99.90,1040108,28,19913,-75
2022-11-22 22:24:46,5.40,5.40,5.40,99.90,1036542,28,20362,-75
2022-11-22 22:25:16,5.50,5.50,5.50,99.90,1036519,28,20012,-76
2022-11-22 22:25:47,5.40,5.40,5.40,99.90,1032574,28,19937,-75
2022-11-22 22:26:18,5.50,5.50,5.50,99.90,1035977,28,20079,-76
2022-11-22 22:26:49,5.50,5.50,5.50,99.90,1040504,28,19960,-74
2022-11-22 22:27:19,5.50,5.50,5.50,99.90,1040775,28,19916,-75
2022-11-22 22:27:50,5.50,5.50,5.50,99.90,1043509,28,19919,-75
2022-11-22 22:28:20,5.50,5.50,5.50,99.90,1044771,28,19912,-75
2022-11-22 22:28:51,5.50,5.50,5.50,99.90,1042186,28,20391,-73
2022-11-22 22:29:22,5.50,5.50,5.50,99.90,1035881,28,19905,-75
2022-11-22 22:29:53,5.50,5.50,5.50,99.90,1033891,28,20356,-75
2022-11-22 22:30:23,5.50,5.50,5.50,99.90,1040788,28,19909,-74
2022-11-22 22:31:03,5.50,5.50,5.50,99.90,1042791,28,19915,-75
2022-11-22 22:31:34,5.50,5.50,5.50,99.90,1040009,28,19927,-75
2022-11-22 22:32:05,5.40,5.40,5.40,99.90,1038114,28,20504,-75
2022-11-22 22:32:35,5.40,5.40,5.40,99.90,1032654,28,20352,-74
2022-11-22 22:33:06,5.40,5.40,5.40,99.90,1034354,28,19909,-75
2022-11-22 22:33:38,5.40,5.40,5.40,99.90,1032564,28,20385,-75
2022-11-22 22:34:08,5.40,5.40,5.40,99.90,1032594,28,20436,-76
2022-11-22 22:34:39,5.50,5.50,5.50,99.90,1029943,28,19941,-75
2022-11-22 22:35:10,5.40,5.40,5.40,99.90,1028935,28,19910,-75
2022-11-22 22:35:40,5.50,5.50,5.50,99.90,1032606,28,20316,-75
2022-11-22 22:36:11,5.50,5.50,5.50,99.90,1043732,28,20019,-75
2022-11-22 22:36:41,5.50,5.50,5.50,99.90,1041931,28,20004,-75
2022-11-22 22:37:12,5.40,5.40,5.40,99.90,1036586,28,20372,-75
2022-11-22 22:37:42,5.40,5.40,5.40,99.90,1033610,28,19910,-75
2022-11-22 22:38:13,5.40,5.40,5.40,99.90,1035966,28,19913,-75
2022-11-22 22:38:44,5.50,5.50,5.50,99.90,1034926,28,19952,-74
2022-11-22 22:39:14,5.50,5.50,5.50,99.90,1040732,28,19945,-75
2022-11-22 22:39:45,5.40,5.40,5.40,99.90,1039932,28,19916,-75
2022-11-22 22:40:15,5.40,5.40,5.40,99.90,1036478,28,19910,-75
2022-11-22 22:40:51,5.40,5.40,5.40,99.90,1036441,28,19953,-75
2022-11-22 22:41:21,5.40,5.40,5.40,99.90,1033185,28,20423,-75
2022-11-22 22:41:52,5.40,5.40,5.40,99.90,1033342,28,20479,-75
2022-11-22 22:42:22,5.40,5.40,5.40,99.90,1032412,28,19961,-75
2022-11-22 22:42:53,5.40,5.40,5.40,99.90,1036591,28,19992,-75
2022-11-22 22:43:24,5.50,5.50,5.50,99.90,1040820,28,20383,-76
2022-11-22 22:43:54,5.50,5.50,5.50,99.90,1036400,28,19917,-75
2022-11-22 22:44:25,5.40,5.40,5.40,99.90,1036302,28,19910,-75
2022-11-22 22:44:56,5.40,5.40,5.40,99.90,1034611,28,19960,-75
2022-11-22 22:45:26,5.40,5.40,5.40,99.90,1032607,28,19910,-75
2022-11-22 22:46:02,5.40,5.40,5.40,99.90,1036489,28,19909,-76
2022-11-22 22:46:33,5.40,5.40,5.40,99.90,1040674,28,20390,-75
2022-11-22 22:47:03,5.40,5.40,5.40,99.90,1037552,28,20656,-75
2022-11-22 22:47:34,5.40,5.40,5.40,99.90,1045338,28,19909,-75
2022-11-22 22:48:05,5.40,5.40,5.40,99.90,1036418,28,20000,-75
2022-11-22 22:48:35,5.40,5.40,5.40,99.90,1032650,28,19972,-75
2022-11-22 22:49:06,5.40,5.40,5.40,99.90,1032093,28,19912,-75
2022-11-22 22:49:37,5.50,5.50,5.50,99.90,1028047,28,19910,-75
2022-11-22 22:50:07,5.40,5.40,5.40,99.90,1028483,28,19917,-75
2022-11-22 22:50:38,5.40,5.40,5.40,99.90,1034081,28,19914,-75
2022-11-22 22:51:11,5.40,5.40,5.40,99.90,1040869,28,19916,-74
2022-11-22 22:51:42,5.40,5.40,5.40,99.90,1040947,28,19909,-75
2022-11-22 22:52:12,5.50,5.50,5.50,99.90,1039118,28,19914,-75
2022-11-22 22:52:43,5.50,5.50,5.50,99.90,1036201,28,19975,-75
2022-11-22 22:53:14,5.40,5.40,5.40,99.90,1036563,28,19909,-76
2022-11-22 22:53:44,5.40,5.40,5.40,99.90,1040627,28,19909,-75
2022-11-22 22:54:15,5.40,5.40,5.40,99.90,1048680,28,20408,-76
2022-11-22 22:54:45,5.40,5.40,5.40,99.90,1043501,28,20318,-75
2022-11-22 22:55:16,5.40,5.40,5.40,99.90,1038479,28,19910,-75
2022-11-22 22:55:53,5.40,5.40,5.40,99.90,1036386,28,19909,-73
2022-11-22 22:56:25,5.40,5.40,5.40,99.90,1033163,28,19953,-75
2022-11-22 22:56:55,5.40,5.40,5.40,99.90,1040478,28,19909,-75
2022-11-22 22:57:26,5.40,5.40,5.40,99.90,1044658,28,19992,-75
2022-11-22 22:57:59,5.40,5.40,5.40,99.90,1044415,28,20402,-75
2022-11-22 22:58:30,5.40,5.40,5.40,99.90,1043958,28,20322,-75
2022-11-22 22:59:01,5.40,5.40,5.40,99.90,1041256,28,20405,-77
2022-11-22 22:59:31,5.40,5.40,5.40,99.90,1045770,28,19904,-77
2022-11-22 23:00:02,5.40,5.40,5.40,99.90,1040329,28,19992,-78
2022-11-22 23:00:33,5.40,5.40,5.40,99.90,1045344,28,20001,-77
2022-11-22 23:01:04,5.40,5.40,5.40,99.90,1039192,28,19920,-77
2022-11-22 23:01:34,5.40,5.40,5.40,99.90,1041003,28,19976,-77
2022-11-22 23:02:05,5.40,5.40,5.40,99.90,1035535,28,19913,-77
2022-11-22 23:02:35,5.40,5.40,5.40,99.90,1030983,28,19914,-78
2022-11-22 23:03:06,5.40,5.40,5.40,99.90,1024132,28,19937,-77
2022-11-22 23:03:37,5.30,5.30,5.30,99.90,1025424,28,20291,-77
2022-11-22 23:04:07,5.40,5.40,5.40,99.90,1034271,28,19978,-78
2022-11-22 23:04:39,5.40,5.40,5.40,99.90,1037616,28,19909,-77
2022-11-22 23:05:10,5.30,5.30,5.30,99.90,1033880,28,19964,-77
2022-11-22 23:05:40,5.40,5.40,5.40,99.90,1028917,28,19931,-76
2022-11-22 23:06:11,5.30,5.30,5.30,99.90,1029468,28,20002,-77
2022-11-22 23:06:41,5.40,5.40,5.40,99.90,1033161,28,19928,-77
2022-11-22 23:07:12,5.40,5.40,5.40,99.90,1033181,28,19989,-77
2022-11-22 23:07:42,5.30,5.30,5.30,99.90,1037428,28,19913,-78
2022-11-22 23:08:13,5.40,5.40,5.40,99.90,1033062,28,19906,-77
2022-11-22 23:08:45,5.40,5.40,5.40,99.90,1030635,28,19907,-77
2022-11-22 23:09:15,5.40,5.40,5.40,99.90,1025547,28,19906,-77
2022-11-22 23:09:46,5.40,5.40,5.40,99.90,1023874,28,19907,-77
2022-11-22 23:10:17,5.40,5.40,5.40,99.90,1034538,28,19906,-77
2022-11-22 23:10:47,5.40,5.40,5.40,99.90,1037056,28,20009,-78
2022-11-22 23:11:21,5.40,5.40,5.40,99.90,1033096,28,19910,-78
2022-11-22 23:12:10,5.40,5.40,5.40,99.90,1035157,28,19912,-77
2022-11-22 23:12:41,5.40,5.40,5.40,99.90,1032207,28,19906,-77
2022-11-22 23:13:11,5.40,5.40,5.40,99.90,1044672,28,19905,-77
2022-11-22 23:13:42,5.40,5.40,5.40,99.90,1047965,28,19912,-77
2022-11-22 23:14:15,5.40,5.40,5.40,99.90,1040842,28,19948,-77
2022-11-22 23:14:46,5.40,5.40,5.40,99.90,1033201,28,19917,-77
2022-11-22 23:15:16,5.40,5.40,5.40,99.90,1029174,28,19917,-78
2022-11-22 23:15:47,5.40,5.40,5.40,99.90,1037419,28,19910,-77
2022-11-22 23:16:17,5.40,5.40,5.40,99.90,1037152,28,20004,-77
2022-11-22 23:16:48,5.40,5.40,5.40,99.90,1034648,28,19906,-78
2022-11-22 23:17:18,5.40,5.40,5.40,99.90,1038045,28,19909,-78
2022-11-22 23:17:49,5.40,5.40,5.40,99.90,1037345,28,20280,-77
2022-11-22 23:18:19,5.40,5.40,5.40,99.90,1033256,28,19917,-77
2022-11-22 23:18:50,5.40,5.40,5.40,99.90,1040935,28,19914,-77
2022-11-22 23:19:21,5.40,5.40,5.40,99.90,1033215,28,19910,-77
2022-11-22 23:19:52,5.40,5.40,5.40,99.90,1035049,28,19945,-77
2022-11-22 23:20:23,5.40,5.40,5.40,99.90,1040742,28,19909,-77
2022-11-22 23:20:58,5.40,5.40,5.40,99.90,1036499,28,20396,-77
2022-11-22 23:21:29,5.40,5.40,5.40,99.90,1041829,28,20387,-77
2022-11-22 23:21:59,5.40,5.40,5.40,99.90,1041835,28,19924,-78
2022-11-22 23:22:30,5.40,5.40,5.40,99.90,1037055,28,19916,-77
2022-11-22 23:23:01,5.40,5.40,5.40,99.90,1037082,28,19909,-77
2022-11-22 23:23:31,5.40,5.40,5.40,99.90,1028653,28,19914,-77
2022-11-22 23:24:03,5.40,5.40,5.40,99.90,1032680,28,19910,-77
2022-11-22 23:24:33,5.40,5.40,5.40,99.90,1033239,28,19918,-77
2022-11-22 23:25:04,5.40,5.40,5.40,99.90,1037158,28,19951,-77
2022-11-22 23:25:35,5.40,5.40,5.40,99.90,1033548,28,20249,-77
2022-11-22 23:26:07,5.40,5.40,5.40,99.90,1036132,28,20321,-78
2022-11-22 23:26:37,5.40,5.40,5.40,99.90,1033440,28,19910,-77
2022-11-22 23:27:08,5.40,5.40,5.40,99.90,1036746,28,19910,-77
2022-11-22 23:27:38,5.40,5.40,5.40,99.90,1040829,28,19948,-77
2022-11-22 23:28:09,5.40,5.40,5.40,99.90,1037075,28,20361,-77
2022-11-22 23:28:39,5.40,5.40,5.40,99.90,1038241,28,19915,-78
2022-11-22 23:29:10,5.40,5.40,5.40,99.90,1030628,28,20380,-77
2022-11-22 23:29:41,5.30,5.30,5.30,99.90,1032309,28,19918,-77
2022-11-22 23:30:11,5.30,5.30,5.30,99.90,1038063,28,19955,-77
2022-11-22 23:30:42,5.40,5.40,5.40,99.90,1037458,28,19909,-77
2022-11-22 23:31:13,5.40,5.40,5.40,99.90,1043592,28,19916,-78
2022-11-22 23:31:44,5.40,5.40,5.40,99.90,1040516,28,19909,-77
2022-11-22 23:32:14,5.40,5.40,5.40,99.90,1037111,28,20289,-77
2022-11-22 23:32:45,5.40,5.40,5.40,99.90,1044901,28,20015,-77
2022-11-22 23:33:15,5.40,5.40,5.40,99.90,1035976,28,19913,-77
2022-11-22 23:33:46,5.40,5.40,5.40,99.90,1036643,28,19909,-78
2022-11-22 23:34:17,5.30,5.30,5.30,99.90,1041076,28,19915,-77
2022-11-22 23:34:47,5.40,5.40,5.40,99.90,1031447,28,20025,-77
2022-11-22 23:35:18,5.30,5.30,5.30,99.90,1030553,28,19964,-78
2022-11-22 23:35:48,5.30,5.30,5.30,99.90,1029803,28,19914,-77
2022-11-22 23:36:20,5.30,5.30,5.30,99.90,1029092,28,19910,-77
2022-11-22 23:36:50,5.30,5.30,5.30,99.90,1031386,28,19910,-77
2022-11-22 23:37:21,5.30,5.30,5.30,99.90,1029316,28,19961,-77
2022-11-22 23:37:51,5.30,5.30,5.30,99.90,1033585,28,19914,-77
2022-11-22 23:38:22,5.30,5.30,5.30,99.90,1029120,28,20366,-77
2022-11-22 23:38:52,5.30,5.30,5.30,99.90,1033066,28,19910,-79
2022-11-22 23:39:23,5.30,5.30,5.30,99.90,1028837,28,20005,-77
2022-11-22 23:39:53,5.30,5.30,5.30,99.90,1033525,28,19917,-78
2022-11-22 23:40:24,5.30,5.30,5.30,99.90,1032141,28,19917,-78
2022-11-22 23:40:55,5.30,5.30,5.30,99.90,1035252,28,20470,-77
2022-11-22 23:41:25,5.30,5.30,5.30,99.90,1033979,28,19910,-78
2022-11-22 23:41:56,5.30,5.30,5.30,99.90,1031211,28,19915,-77
2022-11-22 23:42:26,5.30,5.30,5.30,99.90,1032141,28,19917,-77
2022-11-22 23:42:57,5.30,5.30,5.30,99.90,1037287,28,19910,-78
2022-11-22 23:43:28,5.30,5.30,5.30,99.90,1041356,28,19912,-77
2022-11-22 23:43:58,5.30,5.30,5.30,99.90,1037408,28,19959,-77
2022-11-22 23:44:29,5.30,5.30,5.30,99.90,1036825,28,20288,-77
2022-11-22 23:45:00,5.30,5.30,5.30,99.90,1028764,28,20385,-77
2022-11-22 23:45:30,5.30,5.30,5.30,99.90,1033218,28,19906,-78
2022-11-22 23:46:01,5.30,5.30,5.30,99.90,1029632,28,19945,-77
2022-11-22 23:46:31,5.30,5.30,5.30,99.90,1037000,28,19906,-77
2022-11-22 23:47:02,5.30,5.30,5.30,99.90,1036998,28,19913,-77
2022-11-22 23:47:32,5.30,5.30,5.30,99.90,1037698,28,19956,-78
2022-11-22 23:48:03,5.30,5.30,5.30,99.90,1035264,28,19913,-77
2022-11-22 23:48:34,5.30,5.30,5.30,99.90,1033309,28,19905,-77
2022-11-22 23:49:05,5.30,5.30,5.30,99.90,1033189,28,19912,-77
2022-11-22 23:49:35,5.20,5.20,5.20,99.90,1028539,28,19910,-78
2022-11-22 23:50:06,5.30,5.30,5.30,99.90,1027702,28,19991,-77
2022-11-22 23:50:37,5.20,5.20,5.20,99.90,1037328,28,19905,-77
2022-11-22 23:51:07,5.30,5.30,5.30,99.90,1037366,28,19906,-77
2022-11-22 23:51:38,5.20,5.20,5.20,99.90,1040132,28,19905,-78
2022-11-22 23:52:08,5.20,5.20,5.20,99.90,1041035,28,20012,-77
2022-11-22 23:52:39,5.20,5.20,5.20,99.90,1037501,28,19906,-76
2022-11-22 23:53:09,5.20,5.20,5.20,99.90,1041379,28,19913,-77
2022-11-22 23:53:40,5.20,5.20,5.20,99.90,1041484,28,19905,-77
2022-11-22 23:54:10,5.20,5.20,5.20,99.90,1041908,28,19945,-77
2022-11-22 23:54:41,5.20,5.20,5.20,99.90,1038793,28,19929,-77
2022-11-22 23:55:12,5.20,5.20,5.20,99.90,1035835,28,19993,-77
2022-11-22 23:55:42,5.20,5.20,5.20,99.90,1036226,28,19978,-77
2022-11-22 23:56:16,5.20,5.20,5.20,99.90,1034631,28,19973,-78
2022-11-22 23:56:47,5.20,5.20,5.20,99.90,1042241,28,19905,-78
2022-11-22 23:57:17,5.20,5.20,5.20,99.90,1042618,28,19911,-77
2022-11-22 23:57:48,5.20,5.20,5.20,99.90,1041115,28,20015,-77
2022-11-22 23:58:19,5.10,5.10,5.10,99.90,1037463,28,19992,-78
2022-11-22 23:58:50,5.20,5.20,5.20,99.90,1043290,28,19999,-78
2022-11-22 23:59:20,5.20,5.20,5.20,99.90,1049574,28,19932,-77
2022-11-22 23:59:51,5.20,5.20,5.20,99.90,1042978,28,19904,-77