2022-11-22 00:03:19,4.00,4.00,4.00,99.90,1036284,28,19908,-76
2022-11-22 00:04:35,3.90,3.90,3.90,99.90,1035973,28,19910,-76
2022-11-22 00:09:26,4.20,4.20,4.20,99.90,1044474,28,19916,-76
2022-11-22 00:12:14,4.00,4.00,4.00,99.90,1034435,28,20003,-77
2022-11-22 00:16:33,4.10,4.10,4.10,99.90,1036189,28,19913,-75
2022-11-22 00:17:53,4.00,4.00,4.00,99.90,1046761,28,20016,-75
2022-11-22 00:18:24,4.10,4.10,4.10,99.90,1043873,28,19931,-75
2022-11-22 00:20:23,4.00,4.00,4.00,99.90,1041054,28,19935,-75
2022-11-22 00:22:21,4.00,4.00,4.00,99.90,1038482,28,19917,-75
2022-11-22 00:26:17,4.00,4.00,4.00,99.90,1044204,28,19992,-75
2022-11-22 00:31:08,3.90,3.90,3.90,99.90,1035952,28,19908,-75
2022-11-22 00:34:34,4.00,4.00,4.00,99.90,1043608,28,19911,-75
2022-11-22 00:36:50,4.10,4.10,4.10,99.90,1035955,28,20372,-75
2022-11-22 00:37:21,4.10,4.10,4.10,99.90,1036948,28,19909,-75
2022-11-22 00:37:52,4.00,4.00,4.00,99.90,1037861,28,20260,-75
2022-11-22 00:38:22,4.00,4.00,4.00,99.90,1043659,28,20352,-75
2022-11-22 00:38:53,4.10,4.10,4.10,99.90,1040225,28,20286,-75
2022-11-22 00:42:55,4.00,4.00,4.00,99.90,1039987,28,19931,-76
2022-11-22 00:43:26,4.00,4.00,4.00,99.90,1040293,28,19912,-77
2022-11-22 00:43:56,4.00,4.00,4.00,99.90,1039019,28,19909,-75
2022-11-22 00:44:27,4.00,4.00,4.00,99.90,1038586,28,20238,-75
2022-11-22 00:44:57,4.00,4.00,4.00,99.90,1036118,28,19913,-77
2022-11-22 00:45:28,4.00,4.00,4.00,99.90,1037321,28,20430,-76
2022-11-22 00:45:59,4.00,4.00,4.00,99.90,1037332,28,19905,-75
2022-11-22 00:46:29,4.00,4.00,4.00,99.90,1039006,28,19998,-75
2022-11-22 00:47:00,4.10,4.10,4.10,99.90,1034882,28,20340,-76
2022-11-22 00:47:33,4.00,4.00,4.00,99.90,1036959,28,19952,-76
2022-11-22 00:48:04,4.00,4.00,4.00,99.90,1040145,28,19911,-75
2022-11-22 00:48:35,4.00,4.00,4.00,99.90,1035825,28,19912,-75
2022-11-22 00:49:06,4.00,4.00,4.00,99.90,1035549,28,19909,-75
2022-11-22 00:49:37,4.00,4.00,4.00,99.90,1037084,28,19909,-75
2022-11-22 00:50:08,4.00,4.00,4.00,99.90,1034703,28,19905,-76
2022-11-22 00:50:39,4.00,4.00,4.00,99.90,1031308,28,19905,-76
2022-11-22 00:51:11,4.00,4.00,4.00,99.90,1037170,28,19905,-75
2022-11-22 00:51:42,4.00,4.00,4.00,99.90,1039644,28,19917,-75
2022-11-22 00:52:12,4.00,4.00,4.00,99.90,1041251,28,20087,-75
2022-11-22 00:52:43,4.00,4.00,4.00,99.90,1039018,28,19979,-76
2022-11-22 00:53:14,4.00,4.00,4.00,99.90,1039411,28,19908,-76
2022-11-22 00:53:44,4.00,4.00,4.00,99.90,1035414,28,19909,-75
2022-11-22 00:54:15,4.00,4.00,4.00,99.90,1037753,28,20295,-75
2022-11-22 00:54:46,4.00,4.00,4.00,99.90,1037035,28,20289,-75
2022-11-22 00:59:38,3.80,3.80,3.80,99.90,1040015,28,19917,-76
2022-11-22 01:00:11,3.90,3.90,3.90,99.90,1034828,28,22809,-76
2022-11-22 01:00:42,3.80,3.80,3.80,99.90,1032172,28,19910,-76
2022-11-22 01:01:12,3.80,3.80,3.80,99.90,1042969,28,19944,-75
2022-11-22 01:01:46,3.80,3.80,3.80,99.90,1043375,28,19905,-76
2022-11-22 01:02:16,3.80,3.80,3.80,99.90,1040162,28,20383,-75
2022-11-22 01:06:34,3.80,3.80,3.80,99.90,1039959,28,19939,-76
2022-11-22 01:10:11,3.80,3.80,3.80,99.90,1035900,28,19972,-75
2022-11-22 01:13:49,3.80,3.80,3.80,99.90,1042190,28,19955,-75
2022-11-22 01:17:03,3.80,3.80,3.80,99.90,1035531,28,19913,-75
2022-11-22 01:17:34,3.90,3.90,3.90,99.90,1032782,28,19905,-76
2022-11-22 01:18:04,3.90,3.90,3.90,99.90,1035509,28,19905,-75
2022-11-22 01:22:56,3.80,3.80,3.80,99.90,1044115,28,19911,-75
2022-11-22 01:23:27,3.90,3.90,3.90,99.90,1039886,28,19916,-75
2022-11-22 01:25:30,3.90,3.90,3.90,99.90,1039761,28,19951,-77
2022-11-22 01:27:28,3.80,3.80,3.80,99.90,1040279,28,19947,-77
2022-11-22 01:32:19,3.90,3.90,3.90,99.90,1044051,28,19907,-76
2022-11-22 01:33:29,3.90,3.90,3.90,99.90,1043567,28,19905,-77
2022-11-22 01:37:06,4.00,4.00,4.00,99.90,1039896,28,19913,-76
2022-11-22 01:37:37,3.90,3.90,3.90,99.90,1039806,28,19911,-76
2022-11-22 01:39:41,3.90,3.90,3.90,99.90,1039519,28,19912,-76
2022-11-22 01:40:11,3.90,3.90,3.90,99.90,1038994,28,19905,-77
2022-11-22 01:40:42,3.90,3.90,3.90,99.90,1037124,28,20394,-76
2022-11-22 01:41:13,3.90,3.90,3.90,99.90,1042918,28,19905,-76
2022-11-22 01:41:43,3.90,3.90,3.90,99.90,1042949,28,19912,-76
2022-11-22 01:42:14,4.00,4.00,4.00,99.90,1040621,28,19984,-76
2022-11-22 01:42:47,4.00,4.00,4.00,99.90,1043399,28,20411,-76
2022-11-22 01:43:55,4.00,4.00,4.00,99.90,1039710,28,19907,-77
2022-11-22 01:44:27,4.00,4.00,4.00,99.90,1039380,28,19955,-76
2022-11-22 01:47:12,4.00,4.00,4.00,99.90,1039869,28,19963,-76
2022-11-22 01:47:43,4.10,4.10,4.10,99.90,1036956,28,19909,-77
2022-11-22 01:52:34,4.00,4.00,4.00,99.90,1038783,28,19999,-77
2022-11-22 01:53:14,4.00,4.00,4.00,99.90,1047169,28,19913,-77
2022-11-22 01:53:45,4.00,4.00,4.00,99.90,1047254,28,19909,-77
2022-11-22 01:54:18,4.00,4.00,4.00,99.90,1040885,28,19931,-77
2022-11-22 01:54:52,4.00,4.00,4.00,99.90,1040983,28,19904,-77
2022-11-22 01:55:22,4.00,4.00,4.00,99.90,1038865,28,20337,-77
2022-11-22 01:55:54,4.00,4.00,4.00,99.90,1037098,28,19951,-77
2022-11-22 01:56:26,4.00,4.00,4.00,99.90,1039022,28,19906,-76
2022-11-22 01:56:58,4.00,4.00,4.00,99.90,1037207,28,19905,-76
2022-11-22 01:57:31,4.10,4.10,4.10,99.90,1037759,28,19909,-78
2022-11-22 01:58:02,4.10,4.10,4.10,99.90,1039026,28,20386,-77
2022-11-22 01:58:34,4.00,4.00,4.00,99.90,1039020,28,19909,-77
2022-11-22 01:59:08,4.00,4.00,4.00,99.90,1035997,28,19901,-77
2022-11-22 01:59:43,4.00,4.00,4.00,99.90,1039717,28,20302,-77
2022-11-22 02:00:18,4.00,4.00,4.00,99.90,1036553,28,19905,-77
2022-11-22 02:00:50,4.00,4.00,4.00,99.90,1039408,28,19932,-77
2022-11-22 02:01:21,4.10,4.10,4.10,99.90,1035149,28,20372,-77
2022-11-22 02:01:52,4.10,4.10,4.10,99.90,1037128,28,19947,-77
2022-11-22 02:02:23,4.10,4.10,4.10,99.90,1034956,28,20525,-77
2022-11-22 02:02:56,4.10,4.10,4.10,99.90,1039067,28,20554,-77
2022-11-22 02:03:28,4.20,4.20,4.20,99.90,1041415,28,20261,-77
2022-11-22 02:04:01,4.20,4.20,4.20,99.90,1042564,28,20375,-76
2022-11-22 02:04:32,4.20,4.20,4.20,99.90,1043485,28,19915,-77
2022-11-22 02:05:05,4.10,4.10,4.10,99.90,1045607,28,20474,-77
2022-11-22 02:05:36,4.10,4.10,4.10,99.90,1038617,28,19921,-77
2022-11-22 02:06:07,4.10,4.10,4.10,99.90,1039091,28,19959,-76
2022-11-22 02:06:41,4.10,4.10,4.10,99.90,1036883,28,19909,-77
2022-11-22 02:07:20,4.10,4.10,4.10,99.90,1040774,28,20617,-76
2022-11-22 02:08:09,4.10,4.10,4.10,99.90,1043548,28,19901,-77
2022-11-22 02:08:40,4.10,4.10,4.10,99.90,1039969,28,20467,-76
2022-11-22 02:09:11,4.10,4.10,4.10,99.90,1036083,28,19952,-77
2022-11-22 02:09:43,4.10,4.10,4.10,99.90,1038433,28,20035,-77
2022-11-22 02:10:41,4.10,4.10,4.10,99.90,1040803,28,20383,-77
2022-11-22 02:11:12,4.00,4.00,4.00,99.90,1034561,28,19909,-77
2022-11-22 02:11:47,4.10,4.10,4.10,99.90,1039948,28,19909,-77
2022-11-22 02:12:19,4.10,4.10,4.10,99.90,1039732,28,20291,-77
2022-11-22 02:12:58,4.10,4.10,4.10,99.90,1040886,28,19901,-77
2022-11-22 02:14:19,4.10,4.10,4.10,99.90,1043015,28,20291,-77
2022-11-22 02:15:40,4.10,4.10,4.10,99.90,1036476,28,20380,-77
2022-11-22 02:16:11,4.10,4.10,4.10,99.90,1035996,28,19910,-77
2022-11-22 02:17:06,4.20,4.20,4.20,99.90,1036546,28,19960,-77
2022-11-22 02:17:36,4.20,4.20,4.20,99.90,1043770,28,20354,-76
2022-11-22 02:18:07,4.20,4.20,4.20,99.90,1039367,28,19906,-78
2022-11-22 02:18:38,4.10,4.10,4.10,99.90,1040141,28,19975,-77
2022-11-22 02:19:13,4.20,4.20,4.20,99.90,1036067,28,19905,-77
2022-11-22 02:19:50,4.20,4.20,4.20,99.90,1036662,28,19917,-77
2022-11-22 02:20:40,4.10,4.10,4.10,99.90,1035955,28,19953,-77
2022-11-22 02:21:10,4.10,4.10,4.10,99.90,1035193,28,19936,-76
2022-11-22 02:21:42,4.10,4.10,4.10,99.90,1036016,28,19905,-77
2022-11-22 02:22:13,4.10,4.10,4.10,99.90,1043054,28,20334,-76
2022-11-22 02:22:52,4.10,4.10,4.10,99.90,1051036,28,19908,-76
2022-11-22 02:23:29,4.10,4.10,4.10,99.90,1051703,28,19905,-77
2022-11-22 02:24:17,4.10,4.10,4.10,99.90,1038523,28,19904,-77
2022-11-22 02:25:06,4.10,4.10,4.10,99.90,1040539,28,19988,-77
2022-11-22 02:25:40,4.10,4.10,4.10,99.90,1043971,28,19927,-76
2022-11-22 02:26:11,4.20,4.20,4.20,99.90,1035687,28,19905,-77
2022-11-22 02:27:06,4.10,4.10,4.10,99.90,1035839,28,19918,-76
2022-11-22 02:27:36,4.10,4.10,4.10,99.90,1035827,28,19910,-77
2022-11-22 02:28:08,4.10,4.10,4.10,99.90,1036040,28,19905,-77
2022-11-22 02:28:39,4.00,4.00,4.00,99.90,1040127,28,20671,-75
2022-11-22 02:29:10,4.10,4.10,4.10,99.90,1041477,28,20003,-75
2022-11-22 02:29:41,4.10,4.10,4.10,99.90,1043697,28,20397,-75
2022-11-22 02:30:12,4.10,4.10,4.10,99.90,1048346,28,19954,-75
2022-11-22 02:31:14,4.10,4.10,4.10,99.90,1048440,28,19904,-75
2022-11-22 02:31:45,4.10,4.10,4.10,99.90,1035920,28,19910,-74
2022-11-22 02:32:24,4.20,4.20,4.20,99.90,1035817,28,19976,-74
2022-11-22 02:32:54,4.20,4.20,4.20,99.90,1031626,28,19945,-75
2022-11-22 02:33:38,4.20,4.20,4.20,99.90,1032862,28,19906,-75
2022-11-22 02:35:39,4.20,4.20,4.20,99.90,1040274,28,19911,-75
2022-11-22 02:36:42,4.20,4.20,4.20,99.90,1036132,28,19937,-74
2022-11-22 02:37:19,4.20,4.20,4.20,99.90,1039992,28,19914,-76
2022-11-22 02:37:51,4.20,4.20,4.20,99.90,1039849,28,20025,-74
2022-11-22 02:38:40,4.20,4.20,4.20,99.90,1043960,28,20364,-75
2022-11-22 02:39:13,4.20,4.20,4.20,99.90,1038014,28,19988,-75
2022-11-22 02:39:44,4.20,4.20,4.20,99.90,1035570,28,19917,-75
2022-11-22 02:40:15,4.20,4.20,4.20,99.90,1037945,28,19932,-74
2022-11-22 02:41:14,4.20,4.20,4.20,99.90,1044944,28,19907,-75
2022-11-22 02:41:45,4.30,4.30,4.30,99.90,1039953,28,20256,-74
2022-11-22 02:42:16,4.30,4.30,4.30,99.90,1035637,28,19905,-74
2022-11-22 02:42:49,4.30,4.30,4.30,99.90,1037847,28,20269,-75
2022-11-22 02:43:22,4.30,4.30,4.30,99.90,1043418,28,19905,-75
2022-11-22 02:43:52,4.30,4.30,4.30,99.90,1044736,28,19905,-75
2022-11-22 02:44:23,4.30,4.30,4.30,99.90,1041625,28,19949,-75
2022-11-22 02:44:54,4.20,4.20,4.20,99.90,1043735,28,20100,-77
2022-11-22 02:45:24,4.30,4.30,4.30,99.90,1041860,28,19952,-75
2022-11-22 02:46:01,4.30,4.30,4.30,99.90,1044015,28,19964,-78
2022-11-22 02:46:52,4.30,4.30,4.30,99.90,1044262,28,19909,-75
2022-11-22 02:47:23,4.30,4.30,4.30,99.90,1039660,28,19909,-76
2022-11-22 02:48:03,4.30,4.30,4.30,99.90,1040191,28,19901,-75
2022-11-22 02:48:33,4.30,4.30,4.30,99.90,1036246,28,19910,-75
2022-11-22 02:49:04,4.30,4.30,4.30,99.90,1035636,28,19902,-75
2022-11-22 02:49:34,4.30,4.30,4.30,99.90,1042615,28,19916,-75
2022-11-22 02:50:18,4.30,4.30,4.30,99.90,1044191,28,19944,-75
2022-11-22 02:50:50,4.30,4.30,4.30,99.90,1037843,28,19909,-75
2022-11-22 02:51:21,4.30,4.30,4.30,99.90,1042232,28,19946,-75
2022-11-22 02:51:52,4.40,4.40,4.40,99.90,1044057,28,19981,-75
2022-11-22 02:52:22,4.40,4.40,4.40,99.90,1045234,28,19901,-75
2022-11-22 02:52:53,4.40,4.40,4.40,99.90,1052186,28,19938,-75
2022-11-22 02:53:23,4.40,4.40,4.40,99.90,1043414,28,19900,-75
2022-11-22 02:53:55,4.40,4.40,4.40,99.90,1043100,28,19905,-75
2022-11-22 02:54:26,4.40,4.40,4.40,99.90,1040020,28,19975,-75
2022-11-22 02:54:57,4.40,4.40,4.40,99.90,1039555,28,19996,-74
2022-11-22 02:55:27,4.40,4.40,4.40,99.90,1039756,28,19905,-75
2022-11-22 02:55:58,4.40,4.40,4.40,99.90,1042172,28,19904,-75
2022-11-22 02:57:06,4.40,4.40,4.40,99.90,1040170,28,19916,-75
2022-11-22 02:57:37,4.50,4.50,4.50,99.90,1043813,28,19909,-75
2022-11-22 02:58:07,4.50,4.50,4.50,99.90,1043306,28,19911,-75
2022-11-22 02:59:06,4.50,4.50,4.50,99.90,1044108,28,20003,-75
2022-11-22 02:59:36,4.60,4.60,4.60,99.90,1043976,28,20342,-75
2022-11-22 03:00:07,4.60,4.60,4.60,99.90,1043472,28,19904,-75
2022-11-22 03:00:38,4.70,4.70,4.70,99.90,1044237,28,19905,-75
2022-11-22 03:01:10,4.70,4.70,4.70,99.90,1043550,28,20419,-76
2022-11-22 03:02:08,4.70,4.70,4.70,99.90,1043993,28,20315,-74
2022-11-22 03:02:39,4.60,4.60,4.60,99.90,1044539,28,19909,-75
2022-11-22 03:03:09,4.70,4.70,4.70,99.90,1043297,28,19904,-75
2022-11-22 03:03:40,4.70,4.70,4.70,99.90,1042442,28,19975,-76
2022-11-22 03:04:38,4.70,4.70,4.70,99.90,1043850,28,19905,-75
2022-11-22 03:05:08,4.80,4.80,4.80,99.90,1047822,28,19908,-75
2022-11-22 03:05:39,4.80,4.80,4.80,99.90,1049217,28,19950,-75
2022-11-22 03:06:10,4.80,4.80,4.80,99.90,1041079,28,19955,-74
2022-11-22 03:06:40,4.80,4.80,4.80,99.90,1040126,28,19911,-75
2022-11-22 03:07:11,4.80,4.80,4.80,99.90,1042976,28,19941,-75
2022-11-22 03:07:42,4.80,4.80,4.80,99.90,1047443,28,19919,-75
2022-11-22 03:08:12,4.70,4.70,4.70,99.90,1052281,28,19998,-75
2022-11-22 03:08:43,4.80,4.80,4.80,99.90,1052214,28,19904,-75
2022-11-22 03:09:31,4.80,4.80,4.80,99.90,1044096,28,19907,-74
2022-11-22 03:10:01,4.80,4.80,4.80,99.90,1043994,28,19909,-75
2022-11-22 03:11:07,4.80,4.80,4.80,99.90,1044218,28,19909,-75
2022-11-22 03:11:38,4.80,4.80,4.80,99.90,1032087,28,20008,-75
2022-11-22 03:12:08,4.80,4.80,4.80,99.90,1038115,28,19905,-76
2022-11-22 03:12:39,4.90,4.90,4.90,99.90,1040210,28,19905,-75
2022-11-22 03:13:09,4.90,4.90,4.90,99.90,1039607,28,19906,-75
2022-11-22 03:13:40,4.90,4.90,4.90,99.90,1043828,28,19905,-76
2022-11-22 03:14:11,5.00,5.00,5.00,99.90,1040589,28,19909,-75
2022-11-22 03:16:29,5.00,5.00,5.00,99.90,1027863,28,19941,-76
2022-11-22 03:17:06,5.10,5.10,5.10,99.90,1027699,28,19933,-74
2022-11-22 03:17:36,5.10,5.10,5.10,99.90,1027698,28,19993,-75
2022-11-22 03:18:07,5.10,5.10,5.10,99.90,1027318,28,19906,-76
2022-11-22 03:19:14,5.10,5.10,5.10,99.90,1027983,28,19956,-75
2022-11-22 03:19:45,5.10,5.10,5.10,99.90,1032130,28,19964,-75
2022-11-22 03:20:16,5.10,5.10,5.10,99.90,1032248,28,20372,-75
2022-11-22 03:20:52,5.10,5.10,5.10,99.90,1031653,28,19905,-75
2022-11-22 03:21:23,5.10,5.10,5.10,99.90,1027694,28,19917,-76
2022-11-22 03:21:53,5.10,5.10,5.10,99.90,1027654,28,19966,-77
2022-11-22 03:22:24,5.10,5.10,5.10,99.90,1028558,28,19938,-76
2022-11-22 03:22:55,5.10,5.10,5.10,99.90,1030998,28,20400,-77
2022-11-22 03:23:26,5.10,5.10,5.10,99.90,1033285,28,19952,-76
2022-11-22 03:23:56,5.20,5.20,5.20,99.90,1028868,28,19992,-76
2022-11-22 03:25:23,5.20,5.20,5.20,99.90,1023933,28,19914,-76
2022-11-22 03:25:53,5.20,5.20,5.20,99.90,1034916,28,19909,-76
2022-11-22 03:26:24,5.30,5.30,5.30,99.90,1035718,28,20356,-76
2022-11-22 03:26:55,5.30,5.30,5.30,99.90,1032006,28,19905,-77
2022-11-22 03:27:25,5.30,5.30,5.30,99.90,1035763,28,20416,-76
2022-11-22 03:29:23,5.30,5.30,5.30,99.90,1032989,28,19932,-76
2022-11-22 03:29:53,5.30,5.30,5.30,99.90,1030219,28,20266,-77
2022-11-22 03:30:24,5.30,5.30,5.30,99.90,1030910,28,20253,-77
2022-11-22 03:30:55,5.30,5.30,5.30,99.90,1033646,28,20276,-76
2022-11-22 03:31:25,5.30,5.30,5.30,99.90,1033878,28,19906,-76
2022-11-22 03:31:56,5.30,5.30,5.30,99.90,1032526,28,19906,-77
2022-11-22 03:32:27,5.30,5.30,5.30,99.90,1031189,28,19933,-76
2022-11-22 03:32:57,5.40,5.40,5.40,99.90,1026096,28,19917,-76
2022-11-22 03:33:28,5.40,5.40,5.40,99.90,1028479,28,19917,-76
2022-11-22 03:33:59,5.40,5.40,5.40,99.90,1027561,28,19917,-76
2022-11-22 03:35:16,5.40,5.40,5.40,99.90,1031286,28,20540,-76
2022-11-22 03:36:40,5.40,5.40,5.40,99.90,1027702,28,20405,-76
2022-11-22 03:37:11,5.40,5.40,5.40,99.90,1035075,28,19909,-76
2022-11-22 03:37:41,5.50,5.50,5.50,99.90,1031545,28,19909,-76
2022-11-22 03:38:39,5.50,5.50,5.50,99.90,1027524,28,19949,-76
2022-11-22 03:39:10,5.60,5.60,5.60,99.90,1023242,28,20018,-76
2022-11-22 03:39:41,5.60,5.60,5.60,99.90,1026361,28,20361,-76
2022-11-22 03:40:42,5.60,5.60,5.60,99.90,1029295,28,19933,-76
2022-11-22 03:41:13,5.60,5.60,5.60,99.90,1030507,28,20012,-76
2022-11-22 03:41:49,5.60,5.60,5.60,99.90,1031566,28,20000,-76
2022-11-22 03:42:20,5.60,5.60,5.60,99.90,1031736,28,20272,-76
2022-11-22 03:42:50,5.60,5.60,5.60,99.90,1027419,28,19906,-76
2022-11-22 03:43:23,5.60,5.60,5.60,99.90,1023546,28,19906,-76
2022-11-22 03:43:53,5.60,5.60,5.60,99.90,1024078,28,20436,-76
2022-11-22 03:44:24,5.60,5.60,5.60,99.90,1028166,28,19906,-76
2022-11-22 03:45:10,5.60,5.60,5.60,99.90,1034571,28,19920,-76
2022-11-22 03:45:47,5.70,5.70,5.70,99.90,1027663,28,19933,-76
2022-11-22 03:46:18,5.70,5.70,5.70,99.90,1033916,28,20031,-77
2022-11-22 03:46:49,5.70,5.70,5.70,99.90,1029869,28,19902,-76
2022-11-22 03:47:19,5.70,5.70,5.70,99.90,1031551,28,19945,-76
2022-11-22 03:49:16,5.70,5.70,5.70,99.90,1032354,28,19972,-76
2022-11-22 03:49:47,5.80,5.80,5.80,99.90,1027458,28,20382,-76
2022-11-22 03:50:51,5.80,5.80,5.80,99.90,1023694,29,19929,-76
2022-11-22 03:51:21,5.80,5.80,5.80,99.90,1023911,28,19953,-76
2022-11-22 03:51:52,5.80,5.80,5.80,99.90,1026099,28,19906,-76
2022-11-22 03:52:23,5.80,5.80,5.80,99.90,1033671,28,19909,-76
2022-11-22 03:52:53,5.80,5.80,5.80,99.90,1027568,28,20005,-76
2022-11-22 03:53:24,5.80,5.80,5.80,99.90,1034303,28,20320,-77
2022-11-22 03:53:56,5.80,5.80,5.80,99.90,1031040,28,19909,-76
2022-11-22 03:54:35,5.80,5.80,5.80,99.90,1031425,28,20257,-77
2022-11-22 03:55:17,5.70,5.70,5.70,99.90,1035652,28,19909,-76
2022-11-22 03:55:48,5.70,5.70,5.70,99.90,1031742,28,19917,-76
2022-11-22 03:56:18,5.70,5.70,5.70,99.90,1027765,28,19913,-76
2022-11-22 03:56:51,5.60,5.60,5.60,99.90,1024567,28,20354,-77
2022-11-22 03:57:21,5.60,5.60,5.60,99.90,1027559,28,20344,-74
2022-11-22 03:58:45,5.60,5.60,5.60,99.90,1031684,28,19907,-74
2022-11-22 03:59:16,5.60,5.60,5.60,99.90,1035805,28,19909,-78
2022-11-22 03:59:46,5.70,5.70,5.70,99.90,1035834,28,19909,-77
2022-11-22 04:00:44,5.70,5.70,5.70,99.90,1032093,28,19910,-77
2022-11-22 04:01:15,5.70,5.70,5.70,99.90,1031449,28,19907,-78
2022-11-22 04:01:46,5.70,5.70,5.70,99.90,1031552,28,20328,-77
2022-11-22 04:02:35,5.70,5.70,5.70,99.90,1035643,28,19906,-77
2022-11-22 04:03:21,5.70,5.70,5.70,99.90,1031501,28,19917,-74
2022-11-22 04:03:52,5.70,5.70,5.70,99.90,1027841,28,19906,-74
2022-11-22 04:04:23,5.60,5.60,5.60,99.90,1032142,28,20281,-75
2022-11-22 04:04:53,5.60,5.60,5.60,99.90,1034587,28,19905,-75
2022-11-22 04:05:24,5.60,5.60,5.60,99.90,1030013,28,20305,-75
2022-11-22 04:05:55,5.60,5.60,5.60,99.90,1027240,28,19933,-76
2022-11-22 04:06:35,5.60,5.60,5.60,99.90,1031390,28,19906,-75
2022-11-22 04:07:05,5.60,5.60,5.60,99.90,1030206,28,20361,-75
2022-11-22 04:09:03,5.70,5.70,5.70,99.90,1034407,28,20790,-75
2022-11-22 04:09:34,5.80,5.80,5.80,99.90,1035529,28,19912,-75
2022-11-22 04:10:27,5.80,5.80,5.80,99.90,1035649,28,19932,-75
2022-11-22 04:10:59,5.80,5.80,5.80,99.90,1031355,28,19931,-75
2022-11-22 04:11:29,5.80,5.80,5.80,99.90,1027425,28,19913,-75
2022-11-22 04:12:00,5.80,5.80,5.80,99.90,1026983,28,20305,-75
2022-11-22 04:12:36,5.80,5.80,5.80,99.90,1033949,28,19935,-75
2022-11-22 04:13:07,5.80,5.80,5.80,99.90,1028315,28,19910,-77
2022-11-22 04:15:05,5.80,5.80,5.80,99.90,1031561,28,19917,-74
2022-11-22 04:15:36,5.80,5.80,5.80,99.90,1028167,28,19997,-77
2022-11-22 04:16:06,5.90,5.90,5.90,99.90,1034553,28,19917,-77
2022-11-22 04:16:37,5.90,5.90,5.90,99.90,1042359,28,19917,-75
2022-11-22 04:17:10,5.90,5.90,5.90,99.90,1038945,28,20291,-75
2022-11-22 04:18:19,5.90,5.90,5.90,99.90,1039405,28,19997,-75
2022-11-22 04:18:50,5.90,5.90,5.90,99.90,1042564,28,19909,-75
2022-11-22 04:19:23,5.90,5.90,5.90,99.90,1039473,28,19996,-75
2022-11-22 04:20:16,5.80,5.80,5.80,99.90,1039499,28,19963,-74
2022-11-22 04:21:23,5.80,5.80,5.80,99.90,1041905,28,19928,-76
2022-11-22 04:21:54,5.90,5.90,5.90,99.90,1044123,28,19992,-74
2022-11-22 04:22:30,5.90,5.90,5.90,99.90,1044127,28,20240,-75
2022-11-22 04:23:02,5.90,5.90,5.90,99.90,1035264,28,19910,-75
2022-11-22 04:23:32,5.90,5.90,5.90,99.90,1035238,28,19905,-75
2022-11-22 04:24:41,6.00,6.00,6.00,99.90,1042349,28,19921,-75
2022-11-22 04:25:14,5.90,5.90,5.90,99.90,1039696,28,19909,-75
2022-11-22 04:27:11,5.90,5.90,5.90,99.90,1037624,28,20259,-75
2022-11-22 04:27:58,5.90,5.90,5.90,99.90,1039804,28,19902,-75
2022-11-22 04:28:29,5.80,5.80,5.80,99.90,1035730,28,19909,-75
2022-11-22 04:29:00,5.90,5.90,5.90,99.90,1034960,28,19905,-74
2022-11-22 04:29:30,5.90,5.90,5.90,99.90,1040000,28,19936,-74
2022-11-22 04:32:51,6.00,6.00,6.00,99.90,1029672,28,20053,-78
2022-11-22 04:33:22,6.00,6.00,6.00,99.90,1035843,28,20248,-77
2022-11-22 04:34:32,6.00,6.00,6.00,99.90,1042455,28,20359,-75
2022-11-22 04:35:02,6.00,6.00,6.00,99.90,1041882,28,19916,-75
2022-11-22 04:35:33,6.00,6.00,6.00,99.90,1043328,28,20000,-75
2022-11-22 04:36:15,6.00,6.00,6.00,99.90,1043339,28,19948,-75
2022-11-22 04:36:45,6.00,6.00,6.00,99.90,1043356,28,19972,-75
2022-11-22 04:37:16,6.10,6.10,6.10,99.90,1043898,28,19967,-75
2022-11-22 04:38:11,6.10,6.10,6.10,99.90,1040628,28,20367,-77
2022-11-22 04:38:41,6.10,6.10,6.10,99.90,1039514,28,19905,-75
2022-11-22 04:39:12,6.10,6.10,6.10,99.90,1039731,28,19947,-76
2022-11-22 04:40:29,6.10,6.10,6.10,99.90,1035336,28,19909,-77
2022-11-22 04:41:00,6.10,6.10,6.10,99.90,1035472,28,20296,-76
2022-11-22 04:41:30,6.10,6.10,6.10,99.90,1035562,28,19905,-75
2022-11-22 04:42:45,6.10,6.10,6.10,99.90,1035595,28,19905,-74
2022-11-22 04:44:43,6.10,6.10,6.10,99.90,1044230,28,19926,-77
2022-11-22 04:46:59,6.10,6.10,6.10,99.90,1034671,28,19951,-75
2022-11-22 04:48:54,6.10,6.10,6.10,99.90,1042039,28,19916,-75
2022-11-22 04:49:25,6.20,6.20,6.20,99.90,1042960,28,20003,-77
2022-11-22 04:49:56,6.20,6.20,6.20,99.90,1042246,28,19914,-74
2022-11-22 04:51:07,6.10,6.10,6.10,99.90,1043425,28,19939,-74
2022-11-22 04:52:21,6.20,6.20,6.20,99.90,1043550,28,19908,-77
2022-11-22 04:52:53,6.20,6.20,6.20,99.90,1037060,28,19916,-75
2022-11-22 04:53:24,6.20,6.20,6.20,99.90,1043271,28,19948,-74
2022-11-22 04:54:43,6.20,6.20,6.20,99.90,1043379,28,19908,-74
2022-11-22 04:55:13,6.10,6.10,6.10,99.90,1043368,28,19970,-75
2022-11-22 04:56:34,6.10,6.10,6.10,99.90,1043512,28,19909,-75
2022-11-22 04:57:04,6.10,6.10,6.10,99.90,1042888,28,19912,-75
2022-11-22 04:57:35,6.10,6.10,6.10,99.90,1038437,28,20349,-75
2022-11-22 04:58:06,6.10,6.10,6.10,99.90,1039996,28,19947,-75
2022-11-22 04:58:36,6.10,6.10,6.10,99.90,1041162,28,20260,-75
2022-11-22 04:59:07,6.10,6.10,6.10,99.90,1039129,28,19955,-75
2022-11-22 04:59:38,6.10,6.10,6.10,99.90,1039514,28,19905,-74
2022-11-22 05:00:20,6.10,6.10,6.10,99.90,1047195,28,19919,-75
2022-11-22 05:00:51,6.10,6.10,6.10,99.90,1052068,28,19947,-77
2022-11-22 05:01:22,6.10,6.10,6.10,99.90,1045562,28,19912,-76
2022-11-22 05:02:43,6.20,6.20,6.20,99.90,1041578,28,19912,-75
2022-11-22 05:03:14,6.20,6.20,6.20,99.90,1043600,28,19955,-77
2022-11-22 05:03:44,6.20,6.20,6.20,99.90,1043857,28,19958,-76
2022-11-22 05:04:20,6.10,6.10,6.10,99.90,1040061,28,19935,-75
2022-11-22 05:05:08,6.20,6.20,6.20,99.90,1039135,28,19905,-75
2022-11-22 05:05:54,6.20,6.20,6.20,99.90,1037896,28,19935,-75
2022-11-22 05:06:25,6.10,6.10,6.10,99.90,1035807,28,19948,-76
2022-11-22 05:06:56,6.20,6.20,6.20,99.90,1042265,28,19913,-76
2022-11-22 05:07:35,6.20,6.20,6.20,99.90,1039773,28,19992,-76
2022-11-22 05:08:27,6.20,6.20,6.20,99.90,1039615,28,19909,-77
2022-11-22 05:08:59,6.20,6.20,6.20,99.90,1047893,28,19938,-77
2022-11-22 05:09:30,6.20,6.20,6.20,99.90,1047884,28,19908,-77
2022-11-22 05:10:52,6.20,6.20,6.20,99.90,1044462,28,20572,-77
2022-11-22 05:11:23,6.10,6.10,6.10,99.90,1043459,28,19909,-76
2022-11-22 05:11:53,6.20,6.20,6.20,99.90,1043457,28,19991,-77
2022-11-22 05:12:24,6.20,6.20,6.20,99.90,1040295,28,19904,-77
2022-11-22 05:12:55,6.20,6.20,6.20,99.90,1044663,28,19968,-77
2022-11-22 05:14:07,6.20,6.20,6.20,99.90,1043343,28,19913,-76
2022-11-22 05:14:38,6.20,6.20,6.20,99.90,1051088,28,19915,-77
2022-11-22 05:15:16,6.20,6.20,6.20,99.90,1047866,28,19916,-77
2022-11-22 05:15:47,6.20,6.20,6.20,99.90,1043634,28,19929,-77
2022-11-22 05:16:43,6.20,6.20,6.20,99.90,1035205,28,19909,-77
2022-11-22 05:17:14,6.20,6.20,6.20,99.90,1039255,28,19944,-76
2022-11-22 05:18:03,6.20,6.20,6.20,99.90,1039462,28,20067,-77
2022-11-22 05:18:34,6.20,6.20,6.20,99.90,1039227,28,19954,-77
2022-11-22 05:19:05,6.20,6.20,6.20,99.90,1036506,28,20368,-77
2022-11-22 05:19:35,6.10,6.10,6.10,99.90,1035482,28,19952,-77
2022-11-22 05:20:36,6.10,6.10,6.10,99.90,1042477,28,20027,-77
2022-11-22 05:21:11,6.20,6.20,6.20,99.90,1039683,28,20010,-77
2022-11-22 05:21:41,6.20,6.20,6.20,99.90,1039696,28,19905,-77
2022-11-22 05:22:12,6.20,6.20,6.20,99.90,1039130,28,20299,-77
2022-11-22 05:23:01,6.20,6.20,6.20,99.90,1043817,28,19905,-77
2022-11-22 05:24:40,6.20,6.20,6.20,99.90,1041476,28,19932,-77
2022-11-22 05:25:11,6.20,6.20,6.20,99.90,1039296,28,20349,-77
2022-11-22 05:26:13,6.20,6.20,6.20,99.90,1047392,28,20280,-77
2022-11-22 05:26:44,6.20,6.20,6.20,99.90,1043327,28,19909,-77
2022-11-22 05:27:28,6.30,6.30,6.30,99.90,1039273,28,19905,-77
2022-11-22 05:27:58,6.30,6.30,6.30,99.90,1038081,28,19916,-76
2022-11-22 05:28:30,6.30,6.30,6.30,99.90,1039189,28,19905,-77
2022-11-22 05:29:10,6.30,6.30,6.30,99.90,1043526,28,19905,-77
2022-11-22 05:29:41,6.20,6.20,6.20,99.90,1036125,28,20288,-77
2022-11-22 05:30:11,6.20,6.20,6.20,99.90,1052129,28,19904,-77
2022-11-22 05:30:42,6.20,6.20,6.20,99.90,1050591,28,20259,-77
2022-11-22 05:31:16,6.20,6.20,6.20,99.90,1047668,28,20365,-77
2022-11-22 05:31:46,6.20,6.20,6.20,99.90,1046365,28,19999,-78
2022-11-22 05:32:17,6.30,6.30,6.30,99.90,1035885,28,19910,-77
2022-11-22 05:32:47,6.30,6.30,6.30,99.90,1035655,28,19913,-77
2022-11-22 05:33:18,6.30,6.30,6.30,99.90,1037861,28,19919,-77
2022-11-22 05:34:12,6.30,6.30,6.30,99.90,1043608,28,19905,-76
2022-11-22 05:34:43,6.30,6.30,6.30,99.90,1035244,28,19951,-77
2022-11-22 05:35:13,6.30,6.30,6.30,99.90,1035643,28,19905,-77
2022-11-22 05:36:21,6.30,6.30,6.30,99.90,1037471,28,19905,-77
2022-11-22 05:36:52,6.30,6.30,6.30,99.90,1036321,28,19913,-77
2022-11-22 05:37:23,6.30,6.30,6.30,99.90,1036139,28,20248,-77
2022-11-22 05:38:21,6.30,6.30,6.30,99.90,1035673,28,19944,-77
2022-11-22 05:38:52,6.30,6.30,6.30,99.90,1044242,28,20337,-77
2022-11-22 05:39:23,6.30,6.30,6.30,99.90,1043874,28,19924,-76
2022-11-22 05:40:19,6.30,6.30,6.30,99.90,1040855,28,19924,-77
2022-11-22 05:40:50,6.30,6.30,6.30,99.90,1040377,28,20336,-77
2022-11-22 05:41:21,6.30,6.30,6.30,99.90,1043803,28,19966,-77
2022-11-22 05:41:56,6.30,6.30,6.30,99.90,1044802,28,19947,-77
2022-11-22 05:42:27,6.30,6.30,6.30,99.90,1044596,28,19912,-77
2022-11-22 05:42:58,6.30,6.30,6.30,99.90,1037139,28,19909,-76
2022-11-22 05:43:42,6.30,6.30,6.30,99.90,1040279,28,20253,-77
2022-11-22 05:44:13,6.30,6.30,6.30,99.90,1044097,28,20364,-76
2022-11-22 05:44:44,6.30,6.30,6.30,99.90,1044520,28,19905,-77
2022-11-22 05:45:14,6.30,6.30,6.30,99.90,1031945,28,20001,-77
2022-11-22 05:45:47,6.30,6.30,6.30,99.90,1032297,28,19908,-76
2022-11-22 05:46:22,6.30,6.30,6.30,99.90,1031925,28,20012,-77
2022-11-22 05:46:53,6.30,6.30,6.30,99.90,1034029,28,19956,-77
2022-11-22 05:47:23,6.30,6.30,6.30,99.90,1038935,28,19909,-77
2022-11-22 05:48:42,6.30,6.30,6.30,99.90,1037550,28,19983,-77
2022-11-22 05:49:13,6.30,6.30,6.30,99.90,1044152,28,19909,-77
2022-11-22 05:50:03,6.30,6.30,6.30,99.90,1044409,28,20237,-77
2022-11-22 05:50:34,6.30,6.30,6.30,99.90,1040840,28,19960,-77
2022-11-22 05:51:05,6.30,6.30,6.30,99.90,1040240,28,20314,-76
2022-11-22 05:51:36,6.30,6.30,6.30,99.90,1040749,28,19951,-77
2022-11-22 05:52:35,6.40,6.40,6.40,99.90,1040756,28,19952,-77
2022-11-22 05:53:06,6.30,6.30,6.30,99.90,1036190,28,19909,-77
2022-11-22 05:53:37,6.30,6.30,6.30,99.90,1035862,28,19909,-77
2022-11-22 05:54:07,6.30,6.30,6.30,99.90,1042149,28,19987,-77
2022-11-22 05:54:38,6.30,6.30,6.30,99.90,1035725,28,20276,-77
2022-11-22 05:55:47,6.30,6.30,6.30,99.90,1039922,28,20027,-76
2022-11-22 05:56:19,6.30,6.30,6.30,99.90,1041412,28,19943,-77
2022-11-22 05:56:49,6.30,6.30,6.30,99.90,1042989,28,19924,-77
2022-11-22 05:57:20,6.30,6.30,6.30,99.90,1051010,28,20505,-78
2022-11-22 05:58:00,6.30,6.30,6.30,99.90,1052443,28,19904,-77
2022-11-22 05:58:44,6.30,6.30,6.30,99.90,1051462,28,19904,-77
2022-11-22 05:59:15,6.30,6.30,6.30,99.90,1039322,28,20380,-77
2022-11-22 05:59:45,6.30,6.30,6.30,99.90,1040108,28,19927,-77
2022-11-22 06:00:34,6.30,6.30,6.30,99.90,1039312,28,19910,-77
2022-11-22 06:01:06,6.40,6.40,6.40,99.90,1041768,28,19983,-77
2022-11-22 06:01:37,6.40,6.40,6.40,99.90,1039577,28,20456,-77
2022-11-22 06:02:20,6.30,6.30,6.30,99.90,1038975,28,19998,-77
2022-11-22 06:02:51,6.30,6.30,6.30,99.90,1037608,28,20350,-76
2022-11-22 06:03:21,6.40,6.40,6.40,99.90,1039650,28,19928,-78
2022-11-22 06:03:52,6.40,6.40,6.40,99.90,1039664,28,19944,-77
2022-11-22 06:04:29,6.40,6.40,6.40,99.90,1039046,28,20400,-77
2022-11-22 06:04:59,6.40,6.40,6.40,99.90,1032096,28,20417,-78
2022-11-22 06:05:30,6.30,6.30,6.30,99.90,1038995,28,19912,-78
2022-11-22 06:06:01,6.30,6.30,6.30,99.90,1045257,28,19915,-78
2022-11-22 06:06:46,6.40,6.40,6.40,99.90,1046597,28,19904,-77
2022-11-22 06:07:16,6.40,6.40,6.40,99.90,1038119,28,19987,-78
2022-11-22 06:07:47,6.40,6.40,6.40,99.90,1044272,28,20442,-78
2022-11-22 06:08:30,6.30,6.30,6.30,99.90,1039909,28,20471,-77
2022-11-22 06:09:06,6.30,6.30,6.30,99.90,1040184,28,19954,-78
2022-11-22 06:09:36,6.30,6.30,6.30,99.90,1035882,28,20356,-77
2022-11-22 06:10:07,6.30,6.30,6.30,99.90,1044597,28,19912,-78
2022-11-22 06:12:12,6.30,6.30,6.30,99.90,1036223,28,20463,-77
2022-11-22 06:12:42,6.40,6.40,6.40,99.90,1036620,28,20373,-74
2022-11-22 06:17:54,6.30,6.30,6.30,99.90,1044577,28,20004,-77
2022-11-22 06:18:25,6.30,6.30,6.30,99.90,1044696,28,19909,-75
2022-11-22 06:18:55,6.30,6.30,6.30,99.90,1040868,28,19916,-75
2022-11-22 06:19:26,6.30,6.30,6.30,99.90,1040301,28,20401,-76
2022-11-22 06:19:56,6.30,6.30,6.30,99.90,1043680,28,19940,-77
2022-11-22 06:20:27,6.30,6.30,6.30,99.90,1044363,28,19987,-78
2022-11-22 06:25:18,6.30,6.30,6.30,99.90,1045709,28,19907,-78
2022-11-22 06:30:10,6.30,6.30,6.30,99.90,1037368,28,19947,-77
2022-11-22 06:35:02,6.30,6.30,6.30,99.90,1038773,28,19933,-76
2022-11-22 06:35:32,6.20,6.20,6.20,99.90,1041146,28,20368,-76
2022-11-22 06:37:30,6.20,6.20,6.20,99.90,1046053,28,19999,-76
2022-11-22 06:39:58,6.20,6.20,6.20,99.90,1044364,28,20430,-76
2022-11-22 06:44:50,6.20,6.20,6.20,99.90,1044871,28,20386,-75
2022-11-22 06:49:46,6.20,6.20,6.20,99.90,1036447,28,19984,-77
2022-11-22 06:57:31,6.20,6.20,6.20,99.90,1044553,28,20268,-75
2022-11-22 07:02:21,6.20,6.20,6.20,99.90,1040507,28,20359,-76
2022-11-22 07:02:52,6.20,6.20,6.20,99.90,1035964,28,19909,-77
2022-11-22 07:05:08,6.20,6.20,6.20,99.90,1036326,28,19969,-76
2022-11-22 07:05:38,6.20,6.20,6.20,99.90,1043493,28,19909,-76
2022-11-22 07:06:10,6.20,6.20,6.20,99.90,1044071,28,20308,-76
2022-11-22 07:07:08,6.20,6.20,6.20,99.90,1040398,28,19909,-75
2022-11-22 07:11:59,6.10,6.10,6.10,99.90,1040348,28,19908,-76
2022-11-22 07:12:30,6.10,6.10,6.10,99.90,1044155,28,19908,-76
2022-11-22 07:13:01,6.10,6.10,6.10,99.90,1044122,28,19904,-77
2022-11-22 07:13:31,6.10,6.10,6.10,99.90,1046724,28,19951,-76
2022-11-22 07:14:03,6.10,6.10,6.10,99.90,1043939,28,19911,-78
2022-11-22 07:14:33,6.10,6.10,6.10,99.90,1039746,28,19909,-75
2022-11-22 07:15:04,6.10,6.10,6.10,99.90,1039890,28,19950,-75
2022-11-22 07:22:28,6.10,6.10,6.10,99.90,1031662,28,19928,-76
2022-11-22 07:23:24,6.10,6.10,6.10,99.90,1043048,28,19916,-77
2022-11-22 07:27:50,6.10,6.10,6.10,99.90,1044446,28,19951,-75
2022-11-22 07:28:21,6.20,6.20,6.20,99.90,1040316,28,20277,-75
2022-11-22 07:33:12,6.10,6.10,6.10,99.90,1040379,28,19986,-76
2022-11-22 07:33:43,6.20,6.20,6.20,99.90,1036126,28,19956,-75
2022-11-22 07:34:14,6.20,6.20,6.20,99.90,1036204,28,19905,-75
2022-11-22 07:34:44,6.20,6.20,6.20,99.90,1042450,28,20306,-76
2022-11-22 07:35:15,6.20,6.20,6.20,99.90,1044309,28,19950,-76
2022-11-22 07:39:17,6.20,6.20,6.20,99.90,1044364,28,20011,-76
2022-11-22 07:39:47,6.20,6.20,6.20,99.90,1035948,28,19922,-75
2022-11-22 07:40:18,6.30,6.30,6.30,99.90,1031769,28,19929,-74
2022-11-22 07:41:44,6.30,6.30,6.30,99.90,1031764,28,19902,-76
2022-11-22 07:42:47,6.30,6.30,6.30,99.90,1039338,28,19910,-76
2022-11-22 07:43:18,6.30,6.30,6.30,99.90,1043815,28,19912,-80
2022-11-22 07:43:49,6.30,6.30,6.30,99.90,1044217,28,19930,-78
2022-11-22 07:44:36,6.30,6.30,6.30,99.90,1044341,28,19937,-80
2022-11-22 07:46:34,6.30,6.30,6.30,99.90,1041536,28,19912,-81
2022-11-22 07:50:48,6.40,6.40,6.40,99.90,1040141,28,19939,-79
2022-11-22 07:55:40,6.50,6.50,6.50,99.90,1044326,28,19939,-79
2022-11-22 07:56:10,6.40,6.40,6.40,99.90,1035965,28,19909,-77
2022-11-22 07:56:41,6.40,6.40,6.40,99.90,1035656,28,19912,-80
2022-11-22 08:01:33,6.50,6.50,6.50,99.90,1036121,28,19968,-79
2022-11-22 08:02:03,6.40,6.40,6.40,99.90,1036112,28,20320,-78
2022-11-22 08:09:58,6.60,6.60,6.60,99.90,1037331,28,19912,-78
2022-11-22 08:10:29,6.70,6.70,6.70,99.90,1043184,28,19992,-79
2022-11-22 08:14:34,6.70,6.70,6.70,99.90,1044225,28,19970,-80
2022-11-22 08:15:05,6.70,6.70,6.70,99.90,1040340,28,19916,-80
2022-11-22 08:19:10,6.90,6.90,6.90,99.90,1040188,28,19912,-79
2022-11-22 08:19:41,6.90,6.90,6.90,99.90,1042904,28,19908,-80
2022-11-22 08:20:12,6.90,6.90,6.90,99.90,1044143,28,19905,-80
2022-11-22 08:20:42,6.90,6.90,6.90,99.90,1040675,28,19909,-79
2022-11-22 08:21:26,6.90,6.90,6.90,99.90,1040007,28,19953,-79
2022-11-22 08:21:56,6.90,6.90,6.90,99.90,1035955,28,20349,-77
2022-11-22 08:25:52,6.90,6.90,6.90,99.90,1035093,28,19931,-79
2022-11-22 08:26:23,6.90,6.90,6.90,99.90,1044053,28,19909,-78
2022-11-22 08:26:53,6.90,6.90,6.90,99.90,1043532,28,20012,-78
2022-11-22 08:29:08,7.00,7.00,7.00,99.90,1047175,28,20367,-78
2022-11-22 08:29:38,7.00,7.00,7.00,99.90,1043737,28,19958,-78
2022-11-22 08:36:36,7.30,7.30,7.30,99.90,1036134,28,20372,-78
2022-11-22 08:38:45,7.20,7.20,7.20,99.90,1035798,28,20000,-77
2022-11-22 08:47:07,7.40,7.40,7.40,99.90,1035848,28,19913,-77
2022-11-22 08:48:50,7.50,7.50,7.50,99.90,1039190,28,19916,-78
2022-11-22 08:49:21,7.50,7.50,7.50,99.90,1045389,28,19904,-77
2022-11-22 08:54:12,7.50,7.50,7.50,99.90,1044205,28,20260,-76
2022-11-22 08:54:43,7.50,7.50,7.50,99.90,1036035,28,19906,-77
2022-11-22 08:58:54,7.60,7.60,7.60,99.90,1044829,28,19924,-78
2022-11-22 08:59:25,7.60,7.60,7.60,99.90,1035902,28,19932,-79
2022-11-22 09:03:23,7.50,7.50,7.50,99.90,1035758,28,20016,-78
2022-11-22 09:03:54,7.60,7.60,7.60,99.90,1042549,28,20386,-78
2022-11-22 09:08:46,7.50,7.50,7.50,99.90,1044216,28,19928,-79
2022-11-22 09:09:16,7.50,7.50,7.50,99.90,1035762,28,20341,-77
2022-11-22 09:11:15,7.60,7.60,7.60,99.90,1039463,28,19960,-79
2022-11-22 09:15:29,7.50,7.50,7.50,99.90,1044167,28,19928,-80
2022-11-22 09:16:10,7.50,7.50,7.50,99.90,1040028,28,19916,-79
2022-11-22 09:16:41,7.50,7.50,7.50,99.90,1035016,28,19913,-76
2022-11-22 09:17:11,7.40,7.40,7.40,99.90,1039602,28,19995,-78
2022-11-22 09:20:58,7.50,7.50,7.50,99.90,1039950,28,19919,-77
2022-11-22 09:25:50,7.50,7.50,7.50,99.90,1043895,28,19951,-78
2022-11-22 09:26:21,7.60,7.60,7.60,99.90,1035370,28,19964,-79
2022-11-22 09:30:22,7.60,7.60,7.60,99.90,1035745,28,19913,-77
2022-11-22 09:31:03,7.70,7.70,7.70,99.90,1039014,28,19996,-78
2022-11-22 09:31:34,7.70,7.70,7.70,99.90,1039877,28,19905,-78
2022-11-22 09:35:42,7.70,7.70,7.70,99.90,1036008,28,19908,-79
2022-11-22 09:36:29,7.70,7.70,7.70,99.90,1031915,28,19917,-78
2022-11-22 09:37:00,7.70,7.70,7.70,99.90,1031872,28,19949,-79
2022-11-22 09:37:30,7.80,7.80,7.80,99.90,1037982,28,19955,-79
2022-11-22 09:38:01,7.80,7.80,7.80,99.90,1039445,28,19911,-79
2022-11-22 09:42:06,7.90,7.90,7.90,99.90,1040011,28,19951,-77
2022-11-22 09:47:15,7.80,7.80,7.80,99.90,1043616,28,19995,-80
2022-11-22 09:52:06,7.80,7.80,7.80,99.90,1035367,28,20317,-79
2022-11-22 09:52:39,7.90,7.90,7.90,99.90,1035667,28,19910,-83
2022-11-22 09:55:18,7.90,7.90,7.90,99.90,1039685,28,19966,-83
2022-11-22 09:55:53,8.00,8.00,8.00,99.90,1035250,28,19916,-80
2022-11-22 10:01:18,7.90,7.90,7.90,99.90,1035402,28,19920,-76
2022-11-22 10:07:48,7.90,7.90,7.90,99.90,1041492,28,19928,-76
2022-11-22 10:22:16,7.70,7.70,7.70,99.90,1027255,28,19998,-76
2022-11-22 10:27:14,7.90,7.90,7.90,99.90,1032511,28,20470,-76
2022-11-22 10:27:59,8.00,8.00,8.00,99.90,1043150,28,19909,-75
2022-11-22 10:35:50,8.00,8.00,8.00,99.90,1044809,28,19928,-78
2022-11-22 10:39:33,7.90,7.90,7.90,99.90,1044263,28,19908,-77
2022-11-22 10:40:07,8.00,8.00,8.00,99.90,1036552,28,19905,-76
2022-11-22 10:41:18,8.00,8.00,8.00,99.90,1036320,28,19912,-76
2022-11-22 10:41:54,8.00,8.00,8.00,99.90,1044175,28,19909,-76
2022-11-22 10:43:10,8.00,8.00,8.00,99.90,1044236,28,19904,-76
2022-11-22 10:48:01,8.00,8.00,8.00,99.90,1036425,28,19921,-77
2022-11-22 10:53:23,7.90,7.90,7.90,99.90,1036525,28,19913,-76
2022-11-22 10:54:13,7.80,7.80,7.80,99.90,1039771,28,19909,-76
2022-11-22 10:56:25,7.90,7.90,7.90,99.90,1035860,28,20040,-78
2022-11-22 10:57:16,7.90,7.90,7.90,99.90,1039598,28,19909,-76
2022-11-22 10:57:52,7.80,7.80,7.80,99.90,1043696,28,20007,-76
2022-11-22 10:58:35,7.90,7.90,7.90,99.90,1041026,28,19905,-77
2022-11-22 10:59:18,7.80,7.80,7.80,99.90,1039736,28,19910,-77
2022-11-22 11:05:39,7.90,7.90,7.90,99.90,1037855,28,19956,-82
2022-11-22 11:14:55,8.30,8.30,8.30,99.90,1040448,28,19912,-79
2022-11-22 11:15:32,8.30,8.30,8.30,99.90,1044117,28,19915,-79
2022-11-22 11:17:51,8.30,8.30,8.30,99.90,1044323,28,19915,-78
2022-11-22 11:18:30,8.40,8.40,8.40,99.90,1036405,28,19909,-79
2022-11-22 11:19:18,8.60,8.60,8.60,99.90,1035852,28,19918,-79
2022-11-22 11:21:18,8.60,8.60,8.60,99.90,1039850,28,19916,-79
2022-11-22 11:21:54,8.50,8.50,8.50,99.90,1036477,28,19910,-79
2022-11-22 11:22:27,8.50,8.50,8.50,99.90,1036225,28,19906,-78
2022-11-22 11:22:57,8.50,8.50,8.50,99.90,1043381,28,19964,-78
2022-11-22 11:23:28,8.50,8.50,8.50,99.90,1044220,28,19905,-78
2022-11-22 11:28:38,8.30,8.30,8.30,99.90,1035955,28,19940,-84
2022-11-22 11:29:18,8.30,8.30,8.30,99.90,1036185,28,20000,-83
2022-11-22 11:30:00,8.30,8.30,8.30,99.90,1035936,28,19955,-80
2022-11-22 11:34:56,8.30,8.30,8.30,99.90,1032225,28,19913,-79
2022-11-22 11:39:48,8.40,8.40,8.40,99.90,1035319,28,20375,-79
2022-11-22 11:40:25,8.40,8.40,8.40,99.90,1035378,28,20337,-80
2022-11-22 11:40:56,8.40,8.40,8.40,99.90,1031386,28,20296,-80
2022-11-22 11:41:31,8.50,8.50,8.50,99.90,1031599,28,19996,-78
2022-11-22 11:42:21,8.50,8.50,8.50,99.90,1030255,28,19906,-80
2022-11-22 11:44:35,8.40,8.40,8.40,99.90,1028643,28,19909,-80
2022-11-22 11:45:31,8.50,8.50,8.50,99.90,1028246,28,19910,-79
2022-11-22 11:46:14,8.40,8.40,8.40,99.90,1027902,28,20334,-79
2022-11-22 11:46:53,8.40,8.40,8.40,99.90,1035346,28,20317,-80
2022-11-22 11:50:26,8.50,8.50,8.50,99.90,1043959,28,20110,-78
2022-11-22 11:51:15,8.50,8.50,8.50,99.90,1039782,28,19913,-79
2022-11-22 11:51:57,8.50,8.50,8.50,99.90,1039522,28,20344,-77
2022-11-22 11:52:34,8.50,8.50,8.50,99.90,1039558,28,19909,-77
2022-11-22 11:53:05,8.50,8.50,8.50,99.90,1043617,28,20389,-80
2022-11-22 11:54:14,8.50,8.50,8.50,99.90,1043695,28,19905,-78
2022-11-22 11:54:46,8.40,8.40,8.40,99.90,1041740,28,20022,-79
2022-11-22 11:55:17,8.30,8.30,8.30,99.90,1039491,28,19940,-78
2022-11-22 11:55:47,8.30,8.30,8.30,99.90,1038756,28,19931,-79
2022-11-22 11:57:52,8.30,8.30,8.30,99.90,1043465,28,19911,-77
2022-11-22 11:58:23,8.30,8.30,8.30,99.90,1035197,28,19913,-77
2022-11-22 11:58:55,8.20,8.20,8.20,99.90,1035163,28,20056,-77
2022-11-22 12:01:09,8.30,8.30,8.30,99.90,1043317,28,20432,-77
2022-11-22 12:01:47,8.30,8.30,8.30,99.90,1039535,28,20340,-77
2022-11-22 12:02:18,8.30,8.30,8.30,99.90,1035339,28,19912,-77
2022-11-22 12:03:05,8.30,8.30,8.30,99.90,1035402,28,19912,-77
2022-11-22 12:07:13,8.30,8.30,8.30,99.90,1039562,28,19912,-77
2022-11-22 12:07:45,8.40,8.40,8.40,99.90,1039404,28,19944,-77
2022-11-22 12:08:36,8.40,8.40,8.40,99.90,1035073,28,19913,-77
2022-11-22 12:12:47,8.40,8.40,8.40,99.90,1035667,28,19956,-78
2022-11-22 12:13:39,8.50,8.50,8.50,99.90,1039039,28,19913,-79
2022-11-22 12:14:11,8.50,8.50,8.50,99.90,1031307,28,19953,-77
2022-11-22 12:14:57,8.60,8.60,8.60,99.90,1033877,28,20369,-78
2022-11-22 12:15:38,8.60,8.60,8.60,99.90,1027284,28,20306,-77
2022-11-22 12:16:27,8.60,8.60,8.60,99.90,1019847,28,19970,-76
2022-11-22 12:17:21,8.60,8.60,8.60,99.90,1019423,28,19915,-76
2022-11-22 12:17:56,8.50,8.50,8.50,99.90,1023487,29,19997,-77
2022-11-22 12:18:32,8.50,8.50,8.50,99.90,1023334,29,19903,-76
2022-11-22 12:23:25,8.40,8.40,8.40,99.90,1035480,28,19972,-77
2022-11-22 12:23:59,8.50,8.50,8.50,99.90,1031207,28,20365,-77
2022-11-22 12:25:03,8.40,8.40,8.40,99.90,1031470,28,19913,-76
2022-11-22 12:25:37,8.40,8.40,8.40,99.90,1031022,28,19945,-78
2022-11-22 12:26:08,8.50,8.50,8.50,99.90,1031115,28,19912,-78
2022-11-22 12:28:11,8.50,8.50,8.50,99.90,1031923,28,20049,-77
2022-11-22 12:28:43,8.50,8.50,8.50,99.90,1043787,28,19909,-77
2022-11-22 12:29:36,8.50,8.50,8.50,99.90,1037676,28,19909,-77
2022-11-22 12:34:43,8.40,8.40,8.40,99.90,1039441,28,20382,-81
2022-11-22 12:35:21,8.30,8.30,8.30,99.90,1035578,28,20353,-81
2022-11-22 12:37:22,8.30,8.30,8.30,99.90,1034716,28,19909,-78
2022-11-22 12:37:55,8.40,8.40,8.40,99.90,1029898,28,19945,-76
2022-11-22 12:38:30,8.40,8.40,8.40,99.90,1035574,28,20381,-77
2022-11-22 12:39:04,8.30,8.30,8.30,99.90,1039149,28,19960,-77
2022-11-22 12:39:35,8.30,8.30,8.30,99.90,1040969,28,20304,-78
2022-11-22 12:40:13,8.30,8.30,8.30,99.90,1043611,28,19931,-78
2022-11-22 12:42:55,8.30,8.30,8.30,99.90,1035748,28,20320,-77
2022-11-22 12:44:57,8.30,8.30,8.30,99.90,1041600,28,19931,-77
2022-11-22 12:45:28,8.20,8.20,8.20,99.90,1039039,28,19936,-78
2022-11-22 12:46:04,8.20,8.20,8.20,99.90,1035473,28,19996,-77
2022-11-22 12:49:47,8.30,8.30,8.30,99.90,1035456,28,19968,-77
2022-11-22 12:50:25,8.30,8.30,8.30,99.90,1031443,28,19909,-77
2022-11-22 12:53:03,8.10,8.10,8.10,99.90,1031474,28,20361,-77
2022-11-22 13:01:27,8.40,8.40,8.40,99.90,1031459,28,19920,-78
2022-11-22 13:06:51,8.10,8.10,8.10,99.90,1031347,28,19909,-77
2022-11-22 13:10:32,8.20,8.20,8.20,99.90,1035568,28,20008,-77
2022-11-22 13:13:08,8.20,8.20,8.20,99.90,1035535,28,19952,-77
2022-11-22 13:13:41,8.20,8.20,8.20,99.90,1035417,28,20000,-77
2022-11-22 13:14:17,8.20,8.20,8.20,99.90,1035098,28,19932,-77
2022-11-22 13:17:56,8.30,8.30,8.30,99.90,1035682,28,19912,-75
2022-11-22 13:18:29,8.10,8.10,8.10,99.90,1031443,28,19910,-75
2022-11-22 13:19:01,8.10,8.10,8.10,99.90,1031484,28,20000,-75
2022-11-22 13:20:59,8.20,8.20,8.20,99.90,1047160,28,19920,-76
2022-11-22 13:22:56,8.10,8.10,8.10,99.90,1043422,28,19912,-76
2022-11-22 13:23:29,8.00,8.00,8.00,99.90,1043313,28,19936,-75
2022-11-22 13:24:50,8.00,8.00,8.00,99.90,1043745,28,19912,-75
2022-11-22 13:25:27,8.00,8.00,8.00,99.90,1047473,28,19991,-75
2022-11-22 13:28:56,8.00,8.00,8.00,99.90,1030630,28,19964,-76
2022-11-22 13:29:27,8.00,8.00,8.00,99.90,1027277,28,19924,-74
2022-11-22 13:31:24,8.10,8.10,8.10,99.90,1037506,28,19963,-75
2022-11-22 13:35:00,8.00,8.00,8.00,99.90,1039436,28,19913,-76
2022-11-22 13:37:20,8.00,8.00,8.00,99.90,1031423,28,19948,-75
2022-11-22 13:37:59,8.00,8.00,8.00,99.90,1035261,28,19909,-75
2022-11-22 13:38:29,8.00,8.00,8.00,99.90,1035223,28,19910,-77
2022-11-22 13:45:04,7.90,7.90,7.90,99.90,1036103,28,19979,-78
2022-11-22 13:45:50,8.00,8.00,8.00,99.90,1030964,28,20613,-77
2022-11-22 13:53:56,7.80,7.80,7.80,99.90,1035387,28,19988,-77
2022-11-22 13:58:47,7.70,7.70,7.70,99.90,1040237,28,20398,-80
2022-11-22 13:59:18,7.70,7.70,7.70,99.90,1036077,28,19909,-78
2022-11-22 14:00:36,7.70,7.70,7.70,99.90,1034099,28,20361,-77
2022-11-22 14:03:12,7.70,7.70,7.70,99.90,1032086,28,19913,-79
2022-11-22 14:07:07,7.60,7.60,7.60,99.90,1040607,28,19939,-80
2022-11-22 14:07:39,7.60,7.60,7.60,99.90,1034164,28,19913,-79
2022-11-22 14:09:03,7.60,7.60,7.60,99.90,1036248,28,19923,-81
2022-11-22 14:09:49,7.60,7.60,7.60,99.90,1035989,28,20300,-79
2022-11-22 14:10:35,7.70,7.70,7.70,99.90,1039078,28,19905,-79
2022-11-22 14:17:19,7.60,7.60,7.60,99.90,1044780,28,19951,-79
2022-11-22 14:17:50,7.50,7.50,7.50,99.90,1040770,28,19912,-79
2022-11-22 14:21:57,7.50,7.50,7.50,99.90,1040547,28,19915,-80
2022-11-22 14:27:11,7.40,7.40,7.40,99.90,1044227,28,19951,-79
2022-11-22 14:27:57,7.50,7.50,7.50,99.90,1040999,28,20380,-80
2022-11-22 14:28:38,7.40,7.40,7.40,99.90,1040198,28,19912,-78
2022-11-22 14:29:27,7.40,7.40,7.40,99.90,1040829,28,20000,-80
2022-11-22 14:30:12,7.50,7.50,7.50,99.90,1039961,28,19909,-81
2022-11-22 14:37:58,7.30,7.30,7.30,99.90,1039365,28,19912,-79
2022-11-22 14:38:30,7.30,7.30,7.30,99.90,1039891,28,19913,-79
2022-11-22 14:44:50,7.20,7.20,7.20,99.90,1039958,28,19913,-79
2022-11-22 14:45:23,7.20,7.20,7.20,99.90,1037650,28,19989,-78
2022-11-22 14:47:21,7.20,7.20,7.20,99.90,1041627,28,20351,-78
2022-11-22 14:51:17,7.10,7.10,7.10,99.90,1044011,28,20015,-77
2022-11-22 14:55:08,7.20,7.20,7.20,99.90,1039877,28,20019,-78
2022-11-22 14:55:39,7.10,7.10,7.10,99.90,1031178,28,19909,-77
2022-11-22 14:56:15,7.10,7.10,7.10,99.90,1031959,28,20261,-78
2022-11-22 14:56:59,7.10,7.10,7.10,99.90,1027856,28,19906,-76
2022-11-22 14:57:32,7.10,7.10,7.10,99.90,1033677,28,19910,-77
2022-11-22 14:58:04,7.10,7.10,7.10,99.90,1031573,28,19913,-77
2022-11-22 14:58:38,7.10,7.10,7.10,99.90,1038419,28,19905,-77
2022-11-22 14:59:18,7.10,7.10,7.10,99.90,1041099,28,19937,-78
2022-11-22 15:03:13,7.10,7.10,7.10,99.90,1036376,28,19917,-77
2022-11-22 15:03:44,7.10,7.10,7.10,99.90,1040636,28,20260,-78
2022-11-22 15:04:56,7.10,7.10,7.10,99.90,1048158,28,19905,-77
2022-11-22 15:06:13,7.00,7.00,7.00,99.90,1051103,28,19912,-77
2022-11-22 15:06:44,7.00,7.00,7.00,99.90,1035587,28,19918,-77
2022-11-22 15:07:20,7.00,7.00,7.00,99.90,1035471,28,19987,-79
2022-11-22 15:09:36,7.10,7.10,7.10,99.90,1039502,28,19955,-77
2022-11-22 15:14:59,7.00,7.00,7.00,99.90,1040313,28,19908,-77
2022-11-22 15:15:35,7.00,7.00,7.00,99.90,1040047,28,20272,-78
2022-11-22 15:16:58,7.00,7.00,7.00,99.90,1039966,28,19905,-78
2022-11-22 15:17:29,7.00,7.00,7.00,99.90,1039589,28,19913,-78
2022-11-22 15:18:12,6.90,6.90,6.90,99.90,1044217,28,20090,-77
2022-11-22 15:18:50,6.90,6.90,6.90,99.90,1043978,28,19922,-78
2022-11-22 15:19:32,6.90,6.90,6.90,99.90,1043671,28,19951,-79
2022-11-22 15:21:46,6.90,6.90,6.90,99.90,1043636,28,20035,-77
2022-11-22 15:22:24,7.00,7.00,7.00,99.90,1039558,28,20022,-78
2022-11-22 15:24:33,6.90,6.90,6.90,99.90,1035878,28,20006,-77
2022-11-22 15:25:15,6.90,6.90,6.90,99.90,1043734,28,19999,-78
2022-11-22 15:27:54,6.90,6.90,6.90,99.90,1034039,28,20168,-80
2022-11-22 15:28:26,6.90,6.90,6.90,99.90,1035746,28,19909,-82
2022-11-22 15:28:58,6.90,6.90,6.90,99.90,1041102,28,19909,-83
2022-11-22 15:29:28,6.90,6.90,6.90,99.90,1040169,28,19921,-83
2022-11-22 15:33:29,6.90,6.90,6.90,99.90,1039810,28,19944,-82
2022-11-22 15:36:03,6.90,6.90,6.90,99.90,1044122,28,19961,-78
2022-11-22 15:39:45,6.80,6.80,6.80,99.90,1043875,28,20000,-80
2022-11-22 15:41:47,6.80,6.80,6.80,99.90,1037003,28,19923,-78
2022-11-22 15:42:17,6.90,6.90,6.90,99.90,1035787,28,20386,-78
2022-11-22 15:42:58,6.90,6.90,6.90,99.90,1040625,28,19909,-78
2022-11-22 15:43:29,6.80,6.80,6.80,99.90,1032159,28,19917,-78
2022-11-22 15:44:03,6.80,6.80,6.80,99.90,1036918,28,19905,-78
2022-11-22 15:44:34,6.70,6.70,6.70,99.90,1038767,28,19933,-78
2022-11-22 15:45:05,6.70,6.70,6.70,99.90,1037641,28,19905,-78
2022-11-22 15:45:43,6.70,6.70,6.70,99.90,1034757,28,19945,-78
2022-11-22 15:46:14,6.70,6.70,6.70,99.90,1035590,28,19996,-77
2022-11-22 15:46:45,6.60,6.60,6.60,99.90,1042335,28,19925,-78
2022-11-22 15:47:19,6.60,6.60,6.60,99.90,1030975,28,19910,-77
2022-11-22 15:48:02,6.60,6.60,6.60,99.90,1031540,28,19913,-78
2022-11-22 15:48:39,6.60,6.60,6.60,99.90,1033180,28,19949,-77
2022-11-22 15:49:16,6.50,6.50,6.50,99.90,1041260,28,19909,-77
2022-11-22 15:49:48,6.50,6.50,6.50,99.90,1036070,28,19909,-78
2022-11-22 15:50:23,6.50,6.50,6.50,99.90,1039464,28,20000,-79
2022-11-22 15:51:23,6.50,6.50,6.50,99.90,1038803,28,20336,-77
2022-11-22 15:51:58,6.50,6.50,6.50,99.90,1039506,28,19928,-79
2022-11-22 15:52:29,6.60,6.60,6.60,99.90,1039528,28,20499,-79
2022-11-22 15:53:18,6.60,6.60,6.60,99.90,1039827,28,19905,-78
2022-11-22 15:54:04,6.50,6.50,6.50,99.90,1035743,28,20000,-78
2022-11-22 15:54:39,6.40,6.40,6.40,99.90,1037833,28,19917,-79
2022-11-22 15:55:16,6.40,6.40,6.40,99.90,1036684,28,19908,-79
2022-11-22 15:56:01,6.40,6.40,6.40,99.90,1034637,28,19914,-78
2022-11-22 15:56:40,6.50,6.50,6.50,99.90,1036785,28,19937,-80
2022-11-22 15:57:25,6.40,6.40,6.40,99.90,1042183,28,20360,-78
2022-11-22 15:57:56,6.40,6.40,6.40,99.90,1035324,28,19917,-79
2022-11-22 15:58:30,6.40,6.40,6.40,99.90,1031341,28,20379,-78
2022-11-22 15:59:00,6.40,6.40,6.40,99.90,1045948,28,19967,-77
2022-11-22 15:59:48,6.40,6.40,6.40,99.90,1047842,28,20023,-81
2022-11-22 16:00:26,6.40,6.40,6.40,99.90,1041422,28,19913,-77
2022-11-22 16:01:00,6.40,6.40,6.40,99.90,1040108,28,20256,-80
2022-11-22 16:01:36,6.50,6.50,6.50,99.90,1043278,28,19909,-80
2022-11-22 16:02:12,6.50,6.50,6.50,99.90,1043667,28,20364,-79
2022-11-22 16:03:07,6.50,6.50,6.50,99.90,1031306,28,19964,-79
2022-11-22 16:03:38,6.50,6.50,6.50,99.90,1037073,28,19905,-78
2022-11-22 16:04:37,6.50,6.50,6.50,99.90,1034920,28,19924,-76
2022-11-22 16:05:07,6.50,6.50,6.50,99.90,1040856,28,19909,-80
2022-11-22 16:05:38,6.60,6.60,6.60,99.90,1042777,28,19904,-79
2022-11-22 16:06:18,6.60,6.60,6.60,99.90,1044146,28,20378,-80
2022-11-22 16:06:50,6.60,6.60,6.60,99.90,1034043,28,20004,-79
2022-11-22 16:11:47,6.50,6.50,6.50,99.90,1036066,28,19968,-79
2022-11-22 16:12:26,6.50,6.50,6.50,99.90,1044818,28,20274,-78
2022-11-22 16:13:13,6.50,6.50,6.50,99.90,1046419,28,19905,-80
2022-11-22 16:13:43,6.50,6.50,6.50,99.90,1044278,28,20300,-80
2022-11-22 16:14:34,6.50,6.50,6.50,99.90,1043954,28,19905,-80
2022-11-22 16:19:26,6.60,6.60,6.60,99.90,1036550,28,20260,-80
2022-11-22 16:23:25,6.40,6.40,6.40,99.90,1036110,28,19913,-85
2022-11-22 16:26:53,6.30,6.30,6.30,99.90,1038495,28,19915,-80
2022-11-22 16:27:24,6.40,6.40,6.40,99.90,1040087,28,19935,-81
2022-11-22 16:27:54,6.30,6.30,6.30,99.90,1042854,28,19975,-79
2022-11-22 16:40:28,6.30,6.30,6.30,99.90,1034375,28,20323,-79
2022-11-22 16:49:02,6.40,6.40,6.40,99.90,1031896,28,19917,-80
2022-11-22 16:49:33,6.40,6.40,6.40,99.90,1027877,28,20273,-79
2022-11-22 16:50:17,6.40,6.40,6.40,99.90,1027539,28,19906,-80
2022-11-22 16:58:40,6.40,6.40,6.40,99.90,1035528,28,19909,-78
2022-11-22 16:59:14,6.40,6.40,6.40,99.90,1041959,28,19908,-78
2022-11-22 16:59:45,6.40,6.40,6.40,99.90,1043534,28,20015,-79
2022-11-22 17:03:32,6.30,6.30,6.30,99.90,1043590,28,19916,-77
2022-11-22 17:04:03,6.30,6.30,6.30,99.90,1031739,28,19955,-78
2022-11-22 17:04:53,6.30,6.30,6.30,99.90,1025693,28,19906,-78
2022-11-22 17:05:23,6.30,6.30,6.30,99.90,1030706,28,19910,-78
2022-11-22 17:07:29,6.30,6.30,6.30,99.90,1026634,28,19953,-79
2022-11-22 17:12:24,6.30,6.30,6.30,99.90,1027650,28,19993,-84
2022-11-22 17:15:00,6.30,6.30,6.30,99.90,1023369,29,19949,-79
2022-11-22 17:15:32,6.20,6.20,6.20,99.90,1027054,28,19917,-77
2022-11-22 17:16:13,6.20,6.20,6.20,99.90,1027260,28,19937,-79
2022-11-22 17:16:46,6.20,6.20,6.20,99.90,1018396,29,19956,-78
2022-11-22 17:17:18,6.10,6.10,6.10,99.90,1018697,28,19918,-78
2022-11-22 17:17:48,6.10,6.10,6.10,99.90,1022157,28,20024,-79
2022-11-22 17:18:25,6.10,6.10,6.10,99.90,1023665,28,19933,-77
2022-11-22 17:18:56,6.10,6.10,6.10,99.90,1027212,28,20280,-79
2022-11-22 17:19:26,6.10,6.10,6.10,99.90,1023146,29,19921,-77
2022-11-22 17:20:30,6.00,6.00,6.00,99.90,1026337,28,19917,-78
2022-11-22 17:21:04,6.00,6.00,6.00,99.90,1022974,28,19965,-77
2022-11-22 17:21:34,6.10,6.10,6.10,99.90,1022359,28,19917,-77
2022-11-22 17:22:06,6.00,6.00,6.00,99.90,1028819,28,20419,-78
2022-11-22 17:22:38,6.00,6.00,6.00,99.90,1027868,28,20408,-78
2022-11-22 17:23:11,6.10,6.10,6.10,99.90,1028504,28,20365,-78
2022-11-22 17:23:42,6.00,6.00,6.00,99.90,1025339,28,19946,-79
2022-11-22 17:24:22,6.10,6.10,6.10,99.90,1027083,28,20308,-80
2022-11-22 17:24:53,6.10,6.10,6.10,99.90,1026895,28,19913,-80
2022-11-22 17:25:24,6.10,6.10,6.10,99.90,1032406,28,19960,-76
2022-11-22 17:25:56,6.10,6.10,6.10,99.90,1030966,28,19913,-77
2022-11-22 17:26:27,6.10,6.10,6.10,99.90,1031027,28,19917,-78
2022-11-22 17:26:57,6.10,6.10,6.10,99.90,1026736,28,19914,-79
2022-11-22 17:27:28,6.00,6.00,6.00,99.90,1023027,28,19934,-77
2022-11-22 17:27:59,6.10,6.10,6.10,99.90,1022616,28,19913,-76
2022-11-22 17:31:38,6.00,6.00,6.00,99.90,1027374,28,19949,-76
2022-11-22 17:32:10,6.00,6.00,6.00,99.90,1027320,28,20432,-76
2022-11-22 17:36:43,6.10,6.10,6.10,99.90,1036058,28,19916,-77
2022-11-22 17:37:14,6.10,6.10,6.10,99.90,1043442,28,19917,-74
2022-11-22 17:37:44,6.00,6.00,6.00,99.90,1044355,28,19905,-76
2022-11-22 17:39:05,6.10,6.10,6.10,99.90,1040928,28,19916,-76
2022-11-22 17:39:35,6.10,6.10,6.10,99.90,1036617,28,20258,-76
2022-11-22 17:40:07,6.10,6.10,6.10,99.90,1038140,28,20047,-76
2022-11-22 17:40:38,6.10,6.10,6.10,99.90,1040494,28,20022,-75
2022-11-22 17:44:21,6.10,6.10,6.10,99.90,1040657,28,19908,-77
2022-11-22 17:44:52,6.10,6.10,6.10,99.90,1043915,28,20311,-78
2022-11-22 17:48:57,6.10,6.10,6.10,99.90,1044221,28,19908,-76
2022-11-22 17:49:28,6.10,6.10,6.10,99.90,1041079,28,19971,-75
2022-11-22 17:55:59,6.00,6.00,6.00,99.90,1040644,28,19952,-76
2022-11-22 17:56:32,6.00,6.00,6.00,99.90,1044472,28,19971,-79
2022-11-22 18:03:06,6.00,6.00,6.00,99.90,1036592,28,20343,-80
2022-11-22 18:05:41,6.00,6.00,6.00,99.90,1044274,28,19975,-80
2022-11-22 18:07:54,6.00,6.00,6.00,99.90,1043760,28,19931,-78
2022-11-22 18:08:25,6.10,6.10,6.10,99.90,1036401,28,20376,-79
2022-11-22 18:09:12,6.00,6.00,6.00,99.90,1040206,28,19937,-80
2022-11-22 18:09:42,6.00,6.00,6.00,99.90,1040386,28,20354,-80
2022-11-22 18:14:34,6.00,6.00,6.00,99.90,1036421,28,20383,-82
2022-11-22 18:19:25,6.10,6.10,6.10,99.90,1044707,28,19908,-79
2022-11-22 18:24:17,6.00,6.00,6.00,99.90,1036484,28,19952,-82
2022-11-22 18:24:48,6.00,6.00,6.00,99.90,1036101,28,19910,-83
2022-11-22 18:28:52,5.90,5.90,5.90,99.90,1036391,28,19947,-82
2022-11-22 18:29:23,5.90,5.90,5.90,99.90,1042859,28,19916,-82
2022-11-22 18:29:54,5.90,5.90,5.90,99.90,1044743,28,19912,-81
2022-11-22 18:30:24,5.80,5.80,5.80,99.90,1040983,28,19909,-84
2022-11-22 18:31:50,5.80,5.80,5.80,99.90,1040532,28,19905,-84
2022-11-22 18:32:21,5.80,5.80,5.80,99.90,1036195,28,19992,-81
2022-11-22 18:32:52,5.80,5.80,5.80,99.90,1036186,28,20364,-82
2022-11-22 18:33:22,5.80,5.80,5.80,99.90,1042475,28,19916,-82
2022-11-22 18:33:53,5.80,5.80,5.80,99.90,1044448,28,19905,-82
2022-11-22 18:43:02,5.80,5.80,5.80,99.90,1028484,28,19917,-82
2022-11-22 18:43:33,5.80,5.80,5.80,99.90,1032884,28,19917,-79
2022-11-22 18:44:04,5.80,5.80,5.80,99.90,1035227,28,19932,-83
2022-11-22 18:47:28,5.80,5.80,5.80,99.90,1032119,28,20292,-84
2022-11-22 18:48:01,5.80,5.80,5.80,99.90,1031986,28,19914,-83
2022-11-22 18:48:32,5.70,5.70,5.70,99.90,1035215,28,19909,-81
2022-11-22 18:52:39,5.80,5.80,5.80,99.90,1036452,28,20001,-75
2022-11-22 18:53:10,5.70,5.70,5.70,99.90,1032366,28,19932,-74
2022-11-22 18:57:15,5.70,5.70,5.70,99.90,1032197,28,20001,-79
2022-11-22 18:57:48,5.60,5.60,5.60,99.90,1034946,28,19936,-80
2022-11-22 18:58:19,5.70,5.70,5.70,99.90,1035713,28,20018,-78
2022-11-22 18:58:50,5.60,5.60,5.60,99.90,1032425,28,19909,-76
2022-11-22 18:59:21,5.70,5.70,5.70,99.90,1028428,28,20227,-77
2022-11-22 19:04:13,5.60,5.60,5.60,99.90,1036226,28,19936,-77
2022-11-22 19:04:44,5.60,5.60,5.60,99.90,1035603,28,19910,-76
2022-11-22 19:05:35,5.60,5.60,5.60,99.90,1031824,28,19905,-77
2022-11-22 19:10:26,5.50,5.50,5.50,99.90,1032364,28,19908,-76
2022-11-22 19:14:10,5.70,5.70,5.70,99.90,1032310,28,19945,-76
2022-11-22 19:14:41,5.70,5.70,5.70,99.90,1032167,28,19910,-76
2022-11-22 19:19:33,5.70,5.70,5.70,99.90,1032188,28,20046,-77
2022-11-22 19:20:04,5.80,5.80,5.80,99.90,1028313,28,20370,-77
2022-11-22 19:24:10,5.80,5.80,5.80,99.90,1028310,28,20404,-76
2022-11-22 19:24:40,5.80,5.80,5.80,99.90,1034747,28,19996,-76
2022-11-22 19:28:45,5.80,5.80,5.80,99.90,1036309,28,19957,-76
2022-11-22 19:29:16,5.80,5.80,5.80,99.90,1031908,28,19910,-77
2022-11-22 19:29:47,5.80,5.80,5.80,99.90,1027775,28,19937,-77
2022-11-22 19:30:18,5.80,5.80,5.80,99.90,1027072,28,19910,-76
2022-11-22 19:30:49,5.90,5.90,5.90,99.90,1027916,28,20387,-76
2022-11-22 19:31:21,5.90,5.90,5.90,99.90,1028646,28,19909,-75
2022-11-22 19:36:19,6.00,6.00,6.00,99.90,1032078,28,19909,-76
2022-11-22 19:40:47,6.00,6.00,6.00,99.90,1031630,28,20035,-76
2022-11-22 19:45:27,6.10,6.10,6.10,99.90,1044334,28,19942,-76
2022-11-22 19:50:07,6.00,6.00,6.00,99.90,1040362,28,19961,-77
2022-11-22 19:50:38,6.00,6.00,6.00,99.90,1043344,28,19909,-76
2022-11-22 19:54:04,6.00,6.00,6.00,99.90,1044392,28,19907,-77
2022-11-22 19:54:34,6.00,6.00,6.00,99.90,1036322,28,19916,-76
2022-11-22 19:55:05,6.00,6.00,6.00,99.90,1036144,28,19936,-76
2022-11-22 19:55:37,5.90,5.90,5.90,99.90,1042754,28,20404,-76
2022-11-22 19:59:42,5.90,5.90,5.90,99.90,1044296,28,20358,-75
2022-11-22 20:05:13,5.90,5.90,5.90,99.90,1040237,28,19918,-76
2022-11-22 20:05:44,5.90,5.90,5.90,99.90,1043185,28,19955,-76
2022-11-22 20:09:50,5.90,5.90,5.90,99.90,1040265,28,19908,-77
2022-11-22 20:17:36,5.80,5.80,5.80,99.90,1036055,28,20012,-77
2022-11-22 20:18:09,5.70,5.70,5.70,99.90,1035813,28,19917,-77
2022-11-22 20:18:39,5.70,5.70,5.70,99.90,1035811,28,20330,-77
2022-11-22 20:35:08,6.10,6.10,6.10,99.90,1040244,28,19924,-76
2022-11-22 20:35:39,6.10,6.10,6.10,99.90,1043682,28,20284,-76
2022-11-22 20:40:30,6.20,6.20,6.20,99.90,1036001,28,19913,-77
2022-11-22 20:45:23,6.20,6.20,6.20,99.90,1044176,28,19962,-75
2022-11-22 20:46:01,6.20,6.20,6.20,99.90,1044206,28,20385,-76
2022-11-22 20:46:34,6.30,6.30,6.30,99.90,1039125,28,19909,-77
2022-11-22 20:47:08,6.30,6.30,6.30,99.90,1035576,28,19909,-77
2022-11-22 20:47:39,6.30,6.30,6.30,99.90,1039872,28,20012,-75
2022-11-22 20:48:12,6.30,6.30,6.30,99.90,1039529,28,19917,-78
2022-11-22 20:49:16,6.30,6.30,6.30,99.90,1037721,28,19909,-78
2022-11-22 20:50:24,6.30,6.30,6.30,99.90,1039407,28,19940,-78
2022-11-22 20:55:23,6.30,6.30,6.30,99.90,1035822,28,20436,-79
2022-11-22 20:55:55,6.30,6.30,6.30,99.90,1038918,28,19912,-80
2022-11-22 20:56:25,6.30,6.30,6.30,99.90,1039399,28,19905,-78
2022-11-22 20:56:56,6.30,6.30,6.30,99.90,1039269,28,20327,-80
2022-11-22 20:57:26,6.20,6.20,6.20,99.90,1039013,28,19905,-78
2022-11-22 20:57:58,6.20,6.20,6.20,99.90,1039652,28,19905,-77
2022-11-22 20:58:31,6.20,6.20,6.20,99.90,1035092,28,19906,-78
2022-11-22 20:59:02,6.20,6.20,6.20,99.90,1031550,28,20326,-80
2022-11-22 20:59:33,6.30,6.30,6.30,99.90,1031493,28,19912,-78
2022-11-22 21:00:27,6.30,6.30,6.30,99.90,1036315,28,19906,-78
2022-11-22 21:00:58,6.30,6.30,6.30,99.90,1035133,28,20389,-78
2022-11-22 21:01:30,6.30,6.30,6.30,99.90,1035561,28,19988,-78
2022-11-22 21:07:07,6.20,6.20,6.20,99.90,1042842,28,19927,-76
2022-11-22 21:08:19,6.20,6.20,6.20,99.90,1035884,28,19909,-76
2022-11-22 21:09:45,6.10,6.10,6.10,99.90,1040169,28,19909,-75
2022-11-22 21:10:16,6.10,6.10,6.10,99.90,1038427,28,19921,-78
2022-11-22 21:10:47,6.10,6.10,6.10,99.90,1038833,28,20250,-78
2022-11-22 21:11:19,6.10,6.10,6.10,99.90,1038001,28,20446,-79
2022-11-22 21:11:50,6.10,6.10,6.10,99.90,1039627,28,20341,-77
2022-11-22 21:12:38,6.00,6.00,6.00,99.90,1038499,28,19909,-78
2022-11-22 21:13:09,6.00,6.00,6.00,99.90,1038212,28,19909,-79
2022-11-22 21:13:46,6.00,6.00,6.00,99.90,1037764,28,19913,-77
2022-11-22 21:14:17,6.00,6.00,6.00,99.90,1035971,28,20708,-80
2022-11-22 21:14:47,6.00,6.00,6.00,99.90,1039406,28,20000,-79
2022-11-22 21:17:10,6.00,6.00,6.00,99.90,1044207,28,20363,-78
2022-11-22 21:17:41,6.00,6.00,6.00,99.90,1035356,28,19964,-78
2022-11-22 21:18:11,6.00,6.00,6.00,99.90,1046643,28,19920,-79
2022-11-22 21:18:42,6.00,6.00,6.00,99.90,1044494,28,19912,-76
2022-11-22 21:19:13,6.00,6.00,6.00,99.90,1043117,28,19909,-76
2022-11-22 21:19:44,6.00,6.00,6.00,99.90,1043011,28,20432,-77
2022-11-22 21:24:36,6.00,6.00,6.00,99.90,1040038,28,20272,-78
2022-11-22 21:25:07,5.90,5.90,5.90,99.90,1049345,28,20372,-76
2022-11-22 21:25:38,6.00,6.00,6.00,99.90,1044951,28,19904,-78
2022-11-22 21:26:09,5.90,5.90,5.90,99.90,1045069,28,19942,-77
2022-11-22 21:26:40,5.90,5.90,5.90,99.90,1042341,28,19948,-78
2022-11-22 21:27:10,5.90,5.90,5.90,99.90,1038022,28,19940,-79
2022-11-22 21:27:41,6.00,6.00,6.00,99.90,1042859,28,20233,-79
2022-11-22 21:28:12,6.00,6.00,6.00,99.90,1041525,28,19913,-79
2022-11-22 21:28:42,6.00,6.00,6.00,99.90,1040840,28,19907,-79
2022-11-22 21:29:13,6.00,6.00,6.00,99.90,1043586,28,20270,-78
2022-11-22 21:29:44,6.00,6.00,6.00,99.90,1040565,28,20114,-77
2022-11-22 21:30:16,6.00,6.00,6.00,99.90,1034635,28,20000,-79
2022-11-22 21:30:51,6.00,6.00,6.00,99.90,1032698,28,20261,-80
2022-11-22 21:31:25,6.00,6.00,6.00,99.90,1032460,28,19905,-81
2022-11-22 21:31:56,6.00,6.00,6.00,99.90,1036012,28,19909,-77
2022-11-22 21:32:26,6.00,6.00,6.00,99.90,1037227,28,19909,-80
2022-11-22 21:32:57,6.00,6.00,6.00,99.90,1038074,28,20001,-80
2022-11-22 21:33:29,6.00,6.00,6.00,99.90,1035797,28,19912,-80
2022-11-22 21:34:00,6.00,6.00,6.00,99.90,1036975,28,19912,-79
2022-11-22 21:34:30,6.00,6.00,6.00,99.90,1038811,28,19944,-80
2022-11-22 21:35:01,6.00,6.00,6.00,99.90,1038914,28,19909,-79
2022-11-22 21:35:31,6.00,6.00,6.00,99.90,1041767,28,19904,-78
2022-11-22 21:36:04,6.00,6.00,6.00,99.90,1038323,28,19912,-79
2022-11-22 21:36:34,6.00,6.00,6.00,99.90,1036950,28,19935,-78
2022-11-22 21:37:05,6.00,6.00,6.00,99.90,1027383,28,20353,-79
2022-11-22 21:37:37,6.00,6.00,6.00,99.90,1042765,28,19908,-79
2022-11-22 21:38:07,6.00,6.00,6.00,99.90,1034578,28,20496,-79
2022-11-22 21:38:38,6.00,6.00,6.00,99.90,1042473,28,19905,-79
2022-11-22 21:39:09,6.00,6.00,6.00,99.90,1037376,28,20368,-79
2022-11-22 21:39:39,5.90,5.90,5.90,99.90,1035625,28,20297,-80
2022-11-22 21:40:10,5.90,5.90,5.90,99.90,1037577,28,20022,-80
2022-11-22 21:40:47,5.90,5.90,5.90,99.90,1040947,28,19973,-80
2022-11-22 21:41:19,6.00,6.00,6.00,99.90,1036508,28,19920,-80
2022-11-22 21:41:50,6.00,6.00,6.00,99.90,1040982,28,19909,-80
2022-11-22 21:42:21,6.00,6.00,6.00,99.90,1036796,28,19909,-79
2022-11-22 21:42:51,5.90,5.90,5.90,99.90,1039418,28,20520,-80
2022-11-22 21:43:22,5.90,5.90,5.90,99.90,1039089,28,20380,-79
2022-11-22 21:43:54,6.00,6.00,6.00,99.90,1035773,28,19973,-79
2022-11-22 21:44:25,5.90,5.90,5.90,99.90,1037598,28,19963,-79
2022-11-22 21:44:55,6.00,6.00,6.00,99.90,1041404,28,19920,-78
2022-11-22 21:45:26,5.90,5.90,5.90,99.90,1044472,28,19995,-77
2022-11-22 21:45:57,5.90,5.90,5.90,99.90,1040647,28,19917,-79
2022-11-22 21:46:28,5.90,5.90,5.90,99.90,1040803,28,20355,-79
2022-11-22 21:46:59,5.90,5.90,5.90,99.90,1039794,28,19980,-78
2022-11-22 21:47:30,5.90,5.90,5.90,99.90,1042256,28,19923,-78
2022-11-22 21:48:02,5.90,5.90,5.90,99.90,1040621,28,19952,-80
2022-11-22 21:48:33,5.90,5.90,5.90,99.90,1042658,28,19931,-78
2022-11-22 21:49:03,5.90,5.90,5.90,99.90,1038846,28,20356,-79
2022-11-22 21:49:34,5.80,5.80,5.80,99.90,1039379,28,20386,-80
2022-11-22 21:50:05,5.80,5.80,5.80,99.90,1037366,28,19905,-79
2022-11-22 21:50:35,5.80,5.80,5.80,99.90,1037610,28,20312,-78
2022-11-22 21:51:06,5.80,5.80,5.80,99.90,1037053,28,19905,-79
2022-11-22 21:51:36,5.80,5.80,5.80,99.90,1037013,28,19992,-78
2022-11-22 21:52:07,5.80,5.80,5.80,99.90,1035952,28,20267,-79
2022-11-22 21:52:38,5.80,5.80,5.80,99.90,1040528,28,19905,-80
2022-11-22 21:53:09,5.80,5.80,5.80,99.90,1041681,28,19948,-81
2022-11-22 21:53:39,5.80,5.80,5.80,99.90,1039703,28,20415,-79
2022-11-22 21:54:10,5.80,5.80,5.80,99.90,1043532,28,20193,-80
2022-11-22 21:54:40,5.90,5.90,5.90,99.90,1044133,28,19954,-79
2022-11-22 21:55:11,5.90,5.90,5.90,99.90,1042430,28,19909,-79
2022-11-22 21:55:53,5.90,5.90,5.90,99.90,1038114,28,19904,-79
2022-11-22 21:56:23,5.90,5.90,5.90,99.90,1037684,28,19909,-78
2022-11-22 21:57:02,5.90,5.90,5.90,99.90,1037902,28,20283,-79
2022-11-22 21:57:32,5.90,5.90,5.90,99.90,1038793,28,19917,-78
2022-11-22 21:58:03,5.90,5.90,5.90,99.90,1042343,28,19930,-79
2022-11-22 21:58:34,5.90,5.90,5.90,99.90,1040003,28,20229,-79
2022-11-22 21:59:04,5.90,5.90,5.90,99.90,1035505,28,20334,-79
2022-11-22 21:59:35,5.80,5.80,5.80,99.90,1037815,28,20107,-79
2022-11-22 22:00:06,5.80,5.80,5.80,99.90,1038564,28,19909,-78
2022-11-22 22:00:37,5.80,5.80,5.80,99.90,1040199,28,19909,-81
2022-11-22 22:01:09,5.80,5.80,5.80,99.90,1044614,28,19905,-80
2022-11-22 22:01:39,5.80,5.80,5.80,99.90,1041719,28,20273,-78
2022-11-22 22:02:10,5.80,5.80,5.80,99.90,1038182,28,20399,-80
2022-11-22 22:02:41,5.80,5.80,5.80,99.90,1037564,28,19960,-78
2022-11-22 22:03:12,5.80,5.80,5.80,99.90,1036681,28,19909,-79
2022-11-22 22:03:45,5.70,5.70,5.70,99.90,1040298,28,19924,-79
2022-11-22 22:04:16,5.80,5.80,5.80,99.90,1040096,28,19910,-80
2022-11-22 22:04:53,5.80,5.80,5.80,99.90,1043222,28,19917,-78
2022-11-22 22:05:23,5.70,5.70,5.70,99.90,1044408,28,19909,-79
2022-11-22 22:05:54,5.70,5.70,5.70,99.90,1039200,28,19905,-79
2022-11-22 22:06:25,5.80,5.80,5.80,99.90,1035846,28,19955,-79
2022-11-22 22:06:56,5.80,5.80,5.80,99.90,1033313,28,20274,-80
2022-11-22 22:07:26,5.80,5.80,5.80,99.90,1043085,28,22713,-79
2022-11-22 22:07:57,5.70,5.70,5.70,99.90,1041293,28,20372,-80
2022-11-22 22:08:29,5.80,5.80,5.80,99.90,1041138,28,19909,-79
2022-11-22 22:08:59,5.70,5.70,5.70,99.90,1036327,28,19915,-78
2022-11-22 22:09:30,5.70,5.70,5.70,99.90,1034054,28,19951,-81
2022-11-22 22:10:01,5.80,5.80,5.80,99.90,1036725,28,20364,-79
2022-11-22 22:10:31,5.80,5.80,5.80,99.90,1034964,28,19909,-78
2022-11-22 22:11:04,5.80,5.80,5.80,99.90,1035328,28,19905,-78
2022-11-22 22:11:34,5.80,5.80,5.80,99.90,1038756,28,19912,-77
2022-11-22 22:12:06,5.80,5.80,5.80,99.90,1039514,28,19987,-78
2022-11-22 22:12:38,5.90,5.90,5.90,99.90,1035007,28,19909,-78
2022-11-22 22:13:09,5.90,5.90,5.90,99.90,1036634,28,20232,-78
2022-11-22 22:13:39,5.90,5.90,5.90,99.90,1031182,28,19909,-78
2022-11-22 22:14:10,5.90,5.90,5.90,99.90,1038621,28,20393,-78
2022-11-22 22:14:41,5.90,5.90,5.90,99.90,1034223,28,19913,-78
2022-11-22 22:15:12,5.90,5.90,5.90,99.90,1029310,28,19916,-77
2022-11-22 22:15:42,5.90,5.90,5.90,99.90,1039910,28,20331,-77
2022-11-22 22:16:22,5.90,5.90,5.90,99.90,1035193,28,19901,-78
2022-11-22 22:16:53,5.90,5.90,5.90,99.90,1037611,28,19989,-78
2022-11-22 22:17:23,5.90,5.90,5.90,99.90,1036711,28,20559,-77
2022-11-22 22:17:54,5.90,5.90,5.90,99.90,1035376,28,19909,-78
2022-11-22 22:18:28,5.90,5.90,5.90,99.90,1039991,28,19947,-77
2022-11-22 22:18:59,5.90,5.90,5.90,99.90,1032451,28,19956,-78
2022-11-22 22:19:32,5.90,5.90,5.90,99.90,1037834,28,19916,-77
2022-11-22 22:20:03,5.90,5.90,5.90,99.90,1033396,28,19941,-78
2022-11-22 22:20:33,5.90,5.90,5.90,99.90,1037940,28,19920,-78
2022-11-22 22:21:06,5.90,5.90,5.90,99.90,1040853,28,20410,-79
2022-11-22 22:21:36,5.90,5.90,5.90,99.90,1041921,28,20414,-77
2022-11-22 22:22:08,5.90,5.90,5.90,99.90,1039438,28,19905,-77
2022-11-22 22:22:39,5.90,5.90,5.90,99.90,1037621,28,19999,-78
2022-11-22 22:23:10,5.90,5.90,5.90,99.90,1039126,28,20241,-77
2022-11-22 22:23:41,5.90,5.90,5.90,99.90,1031951,28,19913,-77
2022-11-22 22:24:12,5.90,5.90,5.90,99.90,1036716,28,20271,-76
2022-11-22 22:24:43,5.90,5.90,5.90,99.90,1035235,28,19912,-76
2022-11-22 22:25:14,5.90,5.90,5.90,99.90,1036926,28,20331,-77
2022-11-22 22:25:45,5.90,5.90,5.90,99.90,1037792,28,19905,-77
2022-11-22 22:26:16,6.00,6.00,6.00,99.90,1039861,28,19967,-77
2022-11-22 22:26:48,5.90,5.90,5.90,99.90,1033399,28,20222,-78
2022-11-22 22:27:19,5.90,5.90,5.90,99.90,1045225,28,19954,-77
2022-11-22 22:27:49,5.90,5.90,5.90,99.90,1045684,28,20196,-77
2022-11-22 22:28:20,5.90,5.90,5.90,99.90,1043935,28,19909,-77
2022-11-22 22:28:51,5.90,5.90,5.90,99.90,1040217,28,20367,-78
2022-11-22 22:29:22,5.90,5.90,5.90,99.90,1030513,28,19909,-78
2022-11-22 22:29:53,5.90,5.90,5.90,99.90,1034198,28,20453,-78
2022-11-22 22:30:23,6.00,6.00,6.00,99.90,1031741,28,19929,-78
2022-11-22 22:31:02,5.90,5.90,5.90,99.90,1037623,28,19964,-78
2022-11-22 22:31:32,5.80,5.80,5.80,99.90,1037803,28,20359,-78
2022-11-22 22:32:03,5.90,5.90,5.90,99.90,1040045,28,19930,-78
2022-11-22 22:32:34,5.80,5.80,5.80,99.90,1037449,28,19935,-78
2022-11-22 22:33:05,5.80,5.80,5.80,99.90,1037628,28,19931,-78
2022-11-22 22:33:37,5.90,5.90,5.90,99.90,1040207,28,20284,-78
2022-11-22 22:34:07,5.90,5.90,5.90,99.90,1035397,28,19948,-77
2022-11-22 22:34:38,5.90,5.90,5.90,99.90,1039975,28,20298,-77
2022-11-22 22:35:09,5.90,5.90,5.90,99.90,1031968,28,19905,-77
2022-11-22 22:35:39,5.90,5.90,5.90,99.90,1033381,28,19941,-78
2022-11-22 22:36:10,5.90,5.90,5.90,99.90,1031415,28,19937,-80
2022-11-22 22:36:41,5.90,5.90,5.90,99.90,1042282,28,20391,-78
2022-11-22 22:37:12,5.80,5.80,5.80,99.90,1039533,28,19913,-79
2022-11-22 22:37:43,5.80,5.80,5.80,99.90,1034810,28,19961,-78
2022-11-22 22:38:14,5.80,5.80,5.80,99.90,1038065,28,19909,-79
2022-11-22 22:38:45,5.70,5.70,5.70,99.90,1042022,28,20337,-76
2022-11-22 22:39:16,5.70,5.70,5.70,99.90,1037936,28,20003,-77
2022-11-22 22:39:47,5.80,5.80,5.80,99.90,1034944,28,20404,-76
2022-11-22 22:40:17,5.70,5.70,5.70,99.90,1033481,28,19901,-77
2022-11-22 22:40:56,5.70,5.70,5.70,99.90,1032603,28,19910,-77
2022-11-22 22:41:26,5.70,5.70,5.70,99.90,1035760,28,19905,-78
2022-11-22 22:41:57,5.70,5.70,5.70,99.90,1044380,28,19908,-78
2022-11-22 22:42:27,5.70,5.70,5.70,99.90,1040684,28,20352,-78
2022-11-22 22:42:58,5.80,5.80,5.80,99.90,1040034,28,19957,-80
2022-11-22 22:43:30,5.70,5.70,5.70,99.90,1039256,28,19923,-77
2022-11-22 22:44:01,5.70,5.70,5.70,99.90,1037459,28,19909,-77
2022-11-22 22:44:32,5.70,5.70,5.70,99.90,1030448,28,20247,-77
2022-11-22 22:45:02,5.70,5.70,5.70,99.90,1030323,28,19937,-81
2022-11-22 22:45:33,5.70,5.70,5.70,99.90,1038279,28,19909,-81
2022-11-22 22:46:05,5.80,5.80,5.80,99.90,1036084,28,19999,-81
2022-11-22 22:46:36,5.80,5.80,5.80,99.90,1045187,28,20387,-82
2022-11-22 22:47:07,5.80,5.80,5.80,99.90,1040685,28,20461,-81
2022-11-22 22:47:37,5.80,5.80,5.80,99.90,1040637,28,20241,-81
2022-11-22 22:48:08,5.80,5.80,5.80,99.90,1036941,28,20398,-82
2022-11-22 22:48:39,5.90,5.90,5.90,99.90,1036472,28,19939,-82
2022-11-22 22:49:09,5.90,5.90,5.90,99.90,1037580,28,19913,-81
2022-11-22 22:49:40,5.90,5.90,5.90,99.90,1032876,28,20405,-79
2022-11-22 22:50:11,5.80,5.80,5.80,99.90,1032053,28,20296,-80
2022-11-22 22:50:42,5.90,5.90,5.90,99.90,1032357,28,20429,-81
2022-11-22 22:51:14,5.80,5.80,5.80,99.90,1037470,28,19905,-82
2022-11-22 22:51:44,5.90,5.90,5.90,99.90,1036916,28,19909,-81
2022-11-22 22:52:15,5.90,5.90,5.90,99.90,1037688,28,20277,-80
2022-11-22 22:52:46,5.90,5.90,5.90,99.90,1038370,28,19906,-79
2022-11-22 22:53:17,5.90,5.90,5.90,99.90,1039851,28,20430,-79
2022-11-22 22:53:48,5.90,5.90,5.90,99.90,1037768,28,19905,-82
2022-11-22 22:54:19,5.90,5.90,5.90,99.90,1039766,28,19908,-83
2022-11-22 22:54:49,5.90,5.90,5.90,99.90,1038995,28,20351,-82
2022-11-22 22:55:20,6.00,6.00,6.00,99.90,1039207,28,20544,-83
2022-11-22 22:55:53,5.90,5.90,5.90,99.90,1035801,28,20245,-81
2022-11-22 22:56:26,5.90,5.90,5.90,99.90,1039415,28,19916,-79
2022-11-22 22:56:57,5.90,5.90,5.90,99.90,1034414,28,19924,-79
2022-11-22 22:57:27,6.00,6.00,6.00,99.90,1034127,28,19917,-81
2022-11-22 22:57:58,6.00,6.00,6.00,99.90,1039572,28,19908,-83
2022-11-22 22:58:29,5.90,5.90,5.90,99.90,1031796,28,19967,-83
2022-11-22 22:59:00,6.00,6.00,6.00,99.90,1037615,28,19917,-82
2022-11-22 22:59:30,5.90,5.90,5.90,99.90,1032321,28,19973,-82
2022-11-22 23:00:02,5.90,5.90,5.90,99.90,1041549,28,20252,-80
2022-11-22 23:00:32,5.90,5.90,5.90,99.90,1037895,28,19944,-80
2022-11-22 23:01:05,5.90,5.90,5.90,99.90,1036585,28,20068,-80
2022-11-22 23:01:35,5.90,5.90,5.90,99.90,1038118,28,19930,-78
2022-11-22 23:02:06,5.90,5.90,5.90,99.90,1043240,28,19921,-79
2022-11-22 23:02:37,5.90,5.90,5.90,99.90,1037834,28,19920,-78
2022-11-22 23:03:08,5.90,5.90,5.90,99.90,1045080,28,19920,-76
2022-11-22 23:03:38,6.00,6.00,6.00,99.90,1042226,28,19911,-80
2022-11-22 23:04:09,6.00,6.00,6.00,99.90,1037436,28,19931,-78
2022-11-22 23:04:41,5.90,5.90,5.90,99.90,1042567,28,19905,-77
2022-11-22 23:05:12,6.00,6.00,6.00,99.90,1038284,28,19912,-80
2022-11-22 23:05:43,6.00,6.00,6.00,99.90,1037953,28,20406,-78
2022-11-22 23:06:14,5.90,5.90,5.90,99.90,1036711,28,19909,-78
2022-11-22 23:06:45,6.00,6.00,6.00,99.90,1039012,28,19908,-80
2022-11-22 23:07:18,6.00,6.00,6.00,99.90,1035560,28,19978,-79
2022-11-22 23:07:49,5.90,5.90,5.90,99.90,1037124,28,20305,-78
2022-11-22 23:08:19,5.90,5.90,5.90,99.90,1036439,28,19917,-78
2022-11-22 23:08:51,5.90,5.90,5.90,99.90,1037469,28,19913,-78
2022-11-22 23:09:30,5.90,5.90,5.90,99.90,1040463,28,19951,-78
2022-11-22 23:10:01,5.90,5.90,5.90,99.90,1037311,28,19909,-79
2022-11-22 23:10:32,5.90,5.90,5.90,99.90,1036980,28,19905,-78
2022-11-22 23:11:06,5.90,5.90,5.90,99.90,1038225,28,20450,-76
2022-11-22 23:11:56,5.90,5.90,5.90,99.90,1035613,28,19935,-76
2022-11-22 23:12:26,5.90,5.90,5.90,99.90,1034043,28,19967,-76
2022-11-22 23:12:57,5.90,5.90,5.90,99.90,1037508,28,20374,-81
2022-11-22 23:13:28,5.90,5.90,5.90,99.90,1035655,28,19906,-79
2022-11-22 23:13:59,5.90,5.90,5.90,99.90,1043611,28,19909,-78
2022-11-22 23:14:29,5.80,5.80,5.80,99.90,1038007,28,19967,-79
2022-11-22 23:15:00,5.80,5.80,5.80,99.90,1036989,28,19951,-78
2022-11-22 23:15:31,5.80,5.80,5.80,99.90,1037366,28,19924,-75
2022-11-22 23:16:03,5.80,5.80,5.80,99.90,1031869,28,19968,-78
2022-11-22 23:16:40,5.80,5.80,5.80,99.90,1033413,28,20361,-81
2022-11-22 23:17:11,5.80,5.80,5.80,99.90,1035284,28,19921,-80
2022-11-22 23:17:41,5.80,5.80,5.80,99.90,1036705,28,19908,-80
2022-11-22 23:18:12,5.80,5.80,5.80,99.90,1038721,28,19921,-78
2022-11-22 23:18:43,5.80,5.80,5.80,99.90,1035758,28,19917,-78
2022-11-22 23:19:18,5.80,5.80,5.80,99.90,1039179,28,20355,-78
2022-11-22 23:19:49,5.80,5.80,5.80,99.90,1032876,28,19922,-80
2022-11-22 23:20:19,5.80,5.80,5.80,99.90,1035339,28,19913,-77
2022-11-22 23:20:50,5.80,5.80,5.80,99.90,1033608,28,19914,-79
2022-11-22 23:21:21,5.80,5.80,5.80,99.90,1038634,28,19919,-77
2022-11-22 23:21:52,5.90,5.90,5.90,99.90,1035554,28,19909,-77
2022-11-22 23:22:22,5.90,5.90,5.90,99.90,1041320,28,19900,-78
2022-11-22 23:22:53,5.90,5.90,5.90,99.90,1040064,28,20375,-78
2022-11-22 23:23:24,5.90,5.90,5.90,99.90,1039932,28,19971,-78
2022-11-22 23:23:55,5.80,5.80,5.80,99.90,1038925,28,20002,-77
2022-11-22 23:24:28,5.90,5.90,5.90,99.90,1035188,28,19909,-76
2022-11-22 23:24:58,5.90,5.90,5.90,99.90,1036874,28,19912,-76
2022-11-22 23:25:29,5.90,5.90,5.90,99.90,1037537,28,20007,-77
2022-11-22 23:26:01,5.90,5.90,5.90,99.90,1036491,28,20028,-77
2022-11-22 23:26:32,5.90,5.90,5.90,99.90,1037080,28,20277,-77
2022-11-22 23:27:02,5.90,5.90,5.90,99.90,1038129,28,19944,-77
2022-11-22 23:27:33,5.90,5.90,5.90,99.90,1038690,28,19909,-75
2022-11-22 23:28:03,5.90,5.90,5.90,99.90,1036243,28,19909,-75
2022-11-22 23:28:34,5.90,5.90,5.90,99.90,1037048,28,20014,-75
2022-11-22 23:29:05,5.90,5.90,5.90,99.90,1037092,28,20007,-76
2022-11-22 23:29:35,5.90,5.90,5.90,99.90,1045129,28,19908,-75
2022-11-22 23:30:06,5.90,5.90,5.90,99.90,1034968,28,19912,-76
2022-11-22 23:30:37,5.90,5.90,5.90,99.90,1041097,28,19914,-76
2022-11-22 23:31:09,5.90,5.90,5.90,99.90,1036765,28,20278,-75
2022-11-22 23:31:40,5.90,5.90,5.90,99.90,1041118,28,19909,-77
2022-11-22 23:32:10,5.90,5.90,5.90,99.90,1038417,28,20193,-76
2022-11-22 23:32:41,6.00,6.00,6.00,99.90,1040674,28,20346,-76
2022-11-22 23:33:12,5.90,5.90,5.90,99.90,1037384,28,19946,-77
2022-11-22 23:33:42,5.90,5.90,5.90,99.90,1038557,28,20156,-77
2022-11-22 23:34:14,5.90,5.90,5.90,99.90,1035445,28,20388,-77
2022-11-22 23:34:44,5.90,5.90,5.90,99.90,1032994,28,19968,-76
2022-11-22 23:35:15,5.90,5.90,5.90,99.90,1037418,28,19935,-77
2022-11-22 23:35:46,5.90,5.90,5.90,99.90,1037372,28,19905,-77
2022-11-22 23:36:17,5.90,5.90,5.90,99.90,1042722,28,19916,-77
2022-11-22 23:36:48,5.90,5.90,5.90,99.90,1034976,28,19909,-76
2022-11-22 23:37:19,5.90,5.90,5.90,99.90,1039185,28,19908,-77
2022-11-22 23:37:49,5.90,5.90,5.90,99.90,1031099,28,19909,-76
2022-11-22 23:38:20,5.90,5.90,5.90,99.90,1035899,28,19952,-77
2022-11-22 23:38:50,5.90,5.90,5.90,99.90,1040924,28,19912,-77
2022-11-22 23:39:21,5.90,5.90,5.90,99.90,1038985,28,19905,-76
2022-11-22 23:40:11,5.90,5.90,5.90,99.90,1047339,28,19909,-76
2022-11-22 23:40:51,5.90,5.90,5.90,99.90,1038509,28,19910,-76
2022-11-22 23:41:22,5.90,5.90,5.90,99.90,1035986,28,19906,-76
2022-11-22 23:42:05,5.90,5.90,5.90,99.90,1039650,28,19905,-77
2022-11-22 23:42:36,5.90,5.90,5.90,99.90,1035861,28,20015,-77
2022-11-22 23:43:07,5.90,5.90,5.90,99.90,1035554,28,20327,-77
2022-11-22 23:43:38,6.00,6.00,6.00,99.90,1035252,28,19909,-77
2022-11-22 23:44:09,6.00,6.00,6.00,99.90,1043470,28,19905,-77
2022-11-22 23:44:40,6.00,6.00,6.00,99.90,1043986,28,19928,-77
2022-11-22 23:45:26,6.00,6.00,6.00,99.90,1044431,28,20018,-77
2022-11-22 23:45:59,6.00,6.00,6.00,99.90,1035807,28,19909,-76
2022-11-22 23:46:30,6.00,6.00,6.00,99.90,1031650,28,20398,-77
2022-11-22 23:47:00,5.90,5.90,5.90,99.90,1031252,28,19933,-76
2022-11-22 23:47:31,5.90,5.90,5.90,99.90,1034696,28,19952,-76
2022-11-22 23:48:01,5.90,5.90,5.90,99.90,1037797,28,19911,-76
2022-11-22 23:48:32,5.90,5.90,5.90,99.90,1040974,28,19911,-76
2022-11-22 23:49:04,5.90,5.90,5.90,99.90,1035532,28,19920,-76
2022-11-22 23:49:34,5.90,5.90,5.90,99.90,1039782,28,20342,-77
2022-11-22 23:50:05,5.90,5.90,5.90,99.90,1041095,28,19955,-77
2022-11-22 23:50:36,5.90,5.90,5.90,99.90,1040068,28,19909,-77
2022-11-22 23:55:27,5.90,5.90,5.90,99.90,1040348,28,19908,-76
2022-11-22 23:56:08,6.00,6.00,6.00,99.90,1043044,28,20328,-75
2022-11-22 23:56:39,6.00,6.00,6.00,99.90,1030079,28,19925,-75
2022-11-22 23:57:09,6.00,6.00,6.00,99.90,1032858,28,19909,-76
2022-11-22 23:57:40,5.90,5.90,5.90,99.90,1032710,28,19909,-75
2022-11-22 23:58:11,5.90,5.90,5.90,99.90,1038775,28,20607,-76
2022-11-22 23:58:41,5.90,5.90,5.90,99.90,1040254,28,20447,-75
2022-11-22 23:59:12,6.00,6.00,6.00,99.90,1035547,28,19909,-76
2022-11-22 23:59:43,5.90,5.90,5.90,99.90,1040752,28,19904,-75