2022-11-22 00:00:20,3.90,3.90,3.90,99.90,1043036,28,19914,-77
2022-11-22 00:00:50,4.00,4.00,4.00,99.90,1046708,28,19908,-75
2022-11-22 00:01:21,4.00,4.00,4.00,99.90,1043273,28,20346,-76
2022-11-22 00:01:51,4.00,4.00,4.00,99.90,1048432,28,19908,-76
2022-11-22 00:02:22,4.00,4.00,4.00,99.90,1048607,28,19908,-76
2022-11-22 00:02:53,4.00,4.00,4.00,99.90,1046657,28,20417,-77
2022-11-22 00:03:23,4.00,4.00,4.00,99.90,1048771,28,19915,-78
2022-11-22 00:03:54,4.00,4.00,4.00,99.90,1045672,28,19924,-76
2022-11-22 00:04:25,4.00,4.00,4.00,99.90,1046135,28,19908,-76
2022-11-22 00:04:55,4.00,4.00,4.00,99.90,1045202,28,20273,-76
2022-11-22 00:05:26,3.90,3.90,3.90,99.90,1046725,28,20428,-77
2022-11-22 00:05:57,3.80,3.80,3.80,99.90,1043168,28,19913,-76
2022-11-22 00:06:27,3.90,3.90,3.90,99.90,993152,28,20332,-77
2022-11-22 00:06:58,3.90,3.90,3.90,99.90,1041910,28,20286,-76
2022-11-22 00:07:29,3.90,3.90,3.90,99.90,1043962,28,19926,-76
2022-11-22 00:08:00,3.90,3.90,3.90,99.90,1043024,28,19904,-75
2022-11-22 00:08:32,3.90,3.90,3.90,99.90,1041732,28,19999,-75
2022-11-22 00:09:02,3.90,3.90,3.90,99.90,1039998,28,19909,-75
2022-11-22 00:09:33,3.90,3.90,3.90,99.90,1049298,28,19908,-77
2022-11-22 00:10:04,3.90,3.90,3.90,99.90,1044729,28,20224,-77
2022-11-22 00:10:35,4.00,4.00,4.00,99.90,1049965,28,19916,-76
2022-11-22 00:11:06,4.00,4.00,4.00,99.90,1046905,28,19912,-76
2022-11-22 00:11:36,4.00,4.00,4.00,99.90,1046236,28,19916,-77
2022-11-22 00:12:07,4.00,4.00,4.00,99.90,1043006,28,20464,-73
2022-11-22 00:12:38,4.10,4.10,4.10,99.90,1046130,28,19904,-76
2022-11-22 00:13:09,4.10,4.10,4.10,99.90,1041794,28,19955,-73
2022-11-22 00:13:40,4.10,4.10,4.10,99.90,1042899,28,19962,-76
2022-11-22 00:14:10,4.10,4.10,4.10,99.90,1043898,28,19904,-78
2022-11-22 00:14:41,4.10,4.10,4.10,99.90,1042752,28,19916,-74
2022-11-22 00:15:11,4.00,4.00,4.00,99.90,1048090,28,20339,-74
2022-11-22 00:15:42,4.00,4.00,4.00,99.90,1048804,28,20053,-76
2022-11-22 00:16:12,4.00,4.00,4.00,99.90,1042526,28,19940,-75
2022-11-22 00:16:43,4.00,4.00,4.00,99.90,1042123,28,20354,-76
2022-11-22 00:17:14,4.10,4.10,4.10,99.90,1044561,28,20028,-77
2022-11-22 00:17:44,4.10,4.10,4.10,99.90,1042526,28,19905,-77
2022-11-22 00:18:15,4.20,4.20,4.20,99.90,1043361,28,19928,-77
2022-11-22 00:18:45,4.20,4.20,4.20,99.90,1047848,28,19904,-77
2022-11-22 00:19:16,4.20,4.20,4.20,99.90,1045239,28,19946,-76
2022-11-22 00:19:46,4.20,4.20,4.20,99.90,1049522,28,20359,-76
2022-11-22 00:20:17,4.20,4.20,4.20,99.90,1046093,28,19908,-77
2022-11-22 00:20:48,4.20,4.20,4.20,99.90,1047020,28,19915,-78
2022-11-22 00:21:18,4.20,4.20,4.20,99.90,1042498,28,19999,-77
2022-11-22 00:21:49,4.20,4.20,4.20,99.90,1043064,28,20461,-76
2022-11-22 00:22:19,4.10,4.10,4.10,99.90,1042194,28,19946,-77
2022-11-22 00:22:50,4.10,4.10,4.10,99.90,1041381,28,19908,-78
2022-11-22 00:23:21,4.10,4.10,4.10,99.90,1042630,28,19912,-74
2022-11-22 00:23:54,4.10,4.10,4.10,99.90,1045719,28,19915,-74
2022-11-22 00:24:24,4.20,4.20,4.20,99.90,1049062,28,19912,-74
2022-11-22 00:24:58,4.20,4.20,4.20,99.90,1043695,28,19987,-73
2022-11-22 00:25:29,4.20,4.20,4.20,99.90,1045845,28,20271,-75
2022-11-22 00:25:59,4.20,4.20,4.20,99.90,1040700,28,19908,-74
2022-11-22 00:26:30,4.20,4.20,4.20,99.90,1046290,28,19943,-73
2022-11-22 00:27:01,4.20,4.20,4.20,99.90,1043669,28,19908,-73
2022-11-22 00:27:31,4.20,4.20,4.20,99.90,1045017,28,19916,-73
2022-11-22 00:28:02,4.20,4.20,4.20,99.90,1044494,28,19905,-74
2022-11-22 00:28:32,4.20,4.20,4.20,99.90,1041824,28,19904,-73
2022-11-22 00:29:03,4.20,4.20,4.20,99.90,1040443,28,20351,-73
2022-11-22 00:29:33,4.10,4.10,4.10,99.90,1046035,28,19991,-73
2022-11-22 00:30:04,4.10,4.10,4.10,99.90,1043796,28,19989,-73
2022-11-22 00:30:35,4.10,4.10,4.10,99.90,1040147,28,19968,-72
2022-11-22 00:31:05,4.10,4.10,4.10,99.90,1045317,28,19913,-74
2022-11-22 00:31:36,4.10,4.10,4.10,99.90,1045270,28,19966,-75
2022-11-22 00:32:07,4.10,4.10,4.10,99.90,1046477,28,19904,-73
2022-11-22 00:32:37,4.20,4.20,4.20,99.90,1040580,28,19908,-73
2022-11-22 00:33:08,4.10,4.10,4.10,99.90,1047340,28,19934,-74
2022-11-22 00:33:38,4.20,4.20,4.20,99.90,1045482,28,20041,-73
2022-11-22 00:34:09,4.20,4.20,4.20,99.90,1045550,28,19928,-73
2022-11-22 00:34:39,4.20,4.20,4.20,99.90,1045794,28,20095,-73
2022-11-22 00:35:10,4.20,4.20,4.20,99.90,1043811,28,20356,-72
2022-11-22 00:35:41,4.20,4.20,4.20,99.90,1049333,28,19900,-73
2022-11-22 00:36:11,4.30,4.30,4.30,99.90,1045193,28,20363,-72
2022-11-22 00:36:42,4.20,4.20,4.20,99.90,1046472,28,19923,-72
2022-11-22 00:37:12,4.20,4.20,4.20,99.90,1045629,28,19928,-74
2022-11-22 00:37:43,4.20,4.20,4.20,99.90,1045320,28,19912,-74
2022-11-22 00:38:14,4.30,4.30,4.30,99.90,1046845,28,19927,-74
2022-11-22 00:38:44,4.30,4.30,4.30,99.90,1043974,28,19923,-74
2022-11-22 00:39:15,4.20,4.20,4.20,99.90,1040698,28,19924,-73
2022-11-22 00:39:45,4.10,4.10,4.10,99.90,1043217,28,19908,-73
2022-11-22 00:40:16,4.10,4.10,4.10,99.90,1044952,28,19905,-74
2022-11-22 00:40:46,4.20,4.20,4.20,99.90,1042768,28,19900,-73
2022-11-22 00:41:17,4.20,4.20,4.20,99.90,1047610,28,20327,-73
2022-11-22 00:41:48,4.20,4.20,4.20,99.90,1050280,28,19900,-72
2022-11-22 00:42:18,4.20,4.20,4.20,99.90,1045933,28,20339,-72
2022-11-22 00:42:49,4.20,4.20,4.20,99.90,1047858,28,20346,-72
2022-11-22 00:43:19,4.20,4.20,4.20,99.90,1044466,28,19911,-73
2022-11-22 00:43:50,4.20,4.20,4.20,99.90,1046035,28,19984,-73
2022-11-22 00:44:20,4.20,4.20,4.20,99.90,1041023,28,20209,-74
2022-11-22 00:44:51,4.20,4.20,4.20,99.90,1041939,28,19901,-74
2022-11-22 00:45:21,4.20,4.20,4.20,99.90,1043215,28,19904,-73
2022-11-22 00:45:52,4.20,4.20,4.20,99.90,1044338,28,19974,-73
2022-11-22 00:46:23,4.20,4.20,4.20,99.90,1048714,28,19935,-80
2022-11-22 00:46:53,4.20,4.20,4.20,99.90,1041638,28,20127,-80
2022-11-22 00:47:24,4.30,4.30,4.30,99.90,1043364,28,20068,-78
2022-11-22 00:47:54,4.30,4.30,4.30,99.90,1043677,28,19940,-78
2022-11-22 00:48:25,4.30,4.30,4.30,99.90,1044280,28,19931,-77
2022-11-22 00:48:55,4.30,4.30,4.30,99.90,1043842,28,19936,-77
2022-11-22 00:49:26,4.30,4.30,4.30,99.90,1045790,28,19999,-78
2022-11-22 00:49:57,4.30,4.30,4.30,99.90,1045964,28,19994,-78
2022-11-22 00:50:27,4.30,4.30,4.30,99.90,1047418,28,22008,-78
2022-11-22 00:50:58,4.40,4.40,4.40,99.90,1045088,28,19963,-76
2022-11-22 00:51:29,4.40,4.40,4.40,99.90,1047300,28,19915,-77
2022-11-22 00:51:59,4.30,4.30,4.30,99.90,1048366,28,20012,-79
2022-11-22 00:52:30,4.30,4.30,4.30,99.90,1046212,28,19905,-78
2022-11-22 00:53:00,4.30,4.30,4.30,99.90,1048405,28,19904,-78
2022-11-22 00:53:31,4.30,4.30,4.30,99.90,1044080,28,19912,-78
2022-11-22 00:54:02,4.30,4.30,4.30,99.90,1043856,28,19960,-78
2022-11-22 00:54:32,4.30,4.30,4.30,99.90,1043098,28,20275,-77
2022-11-22 00:55:03,4.20,4.20,4.20,99.90,1048301,28,19912,-78
2022-11-22 00:55:33,4.30,4.30,4.30,99.90,1044320,28,19948,-78
2022-11-22 00:56:04,4.30,4.30,4.30,99.90,1051787,28,19904,-78
2022-11-22 00:56:34,4.20,4.20,4.20,99.90,1046237,28,19908,-79
2022-11-22 00:57:05,4.20,4.20,4.20,99.90,1042066,28,20385,-79
2022-11-22 00:57:36,4.20,4.20,4.20,99.90,1044970,28,20154,-78
2022-11-22 00:58:06,4.30,4.30,4.30,99.90,1047859,28,19920,-78
2022-11-22 00:58:37,4.20,4.20,4.20,99.90,1047181,28,19908,-77
2022-11-22 00:59:07,4.30,4.30,4.30,99.90,1043867,28,19915,-77
2022-11-22 00:59:38,4.30,4.30,4.30,99.90,1047614,28,19998,-78
2022-11-22 01:00:09,4.20,4.20,4.20,99.90,1043622,28,20538,-78
2022-11-22 01:00:40,4.20,4.20,4.20,99.90,1042400,28,19905,-78
2022-11-22 01:01:11,4.20,4.20,4.20,99.90,1051664,28,19995,-78
2022-11-22 01:01:41,4.20,4.20,4.20,99.90,1046927,28,20037,-78
2022-11-22 01:02:12,4.20,4.20,4.20,99.90,1049542,28,20698,-78
2022-11-22 01:02:44,4.20,4.20,4.20,99.90,1048598,28,19998,-78
2022-11-22 01:03:14,4.20,4.20,4.20,99.90,1044370,28,19919,-78
2022-11-22 01:03:45,4.20,4.20,4.20,99.90,1041314,28,19979,-78
2022-11-22 01:04:16,4.20,4.20,4.20,99.90,1046106,28,19917,-79
2022-11-22 01:04:46,4.10,4.10,4.10,99.90,1046960,28,20008,-78
2022-11-22 01:05:17,4.10,4.10,4.10,99.90,1046115,28,19908,-77
2022-11-22 01:05:48,4.10,4.10,4.10,99.90,1044507,28,20424,-77
2022-11-22 01:06:18,4.20,4.20,4.20,99.90,1047042,28,19906,-77
2022-11-22 01:06:49,4.10,4.10,4.10,99.90,1049879,28,19969,-78
2022-11-22 01:07:19,4.20,4.20,4.20,99.90,1044798,28,20082,-77
2022-11-22 01:07:50,4.10,4.10,4.10,99.90,1044632,28,20011,-78
2022-11-22 01:08:21,4.10,4.10,4.10,99.90,1046183,28,19986,-78
2022-11-22 01:08:52,4.10,4.10,4.10,99.90,1045440,28,19995,-78
2022-11-22 01:09:23,4.20,4.20,4.20,99.90,1040333,28,19913,-78
2022-11-22 01:09:53,4.10,4.10,4.10,99.90,1044855,28,19922,-76
2022-11-22 01:10:24,4.10,4.10,4.10,99.90,1046900,28,19938,-78
2022-11-22 01:10:58,4.10,4.10,4.10,99.90,1044917,28,20119,-77
2022-11-22 01:11:29,4.10,4.10,4.10,99.90,1045947,28,19947,-76
2022-11-22 01:11:59,4.10,4.10,4.10,99.90,1045886,28,20355,-77
2022-11-22 01:12:30,4.10,4.10,4.10,99.90,1045557,28,20036,-76
2022-11-22 01:13:01,4.10,4.10,4.10,99.90,1049600,28,19904,-76
2022-11-22 01:13:32,4.10,4.10,4.10,99.90,1045200,28,20284,-77
2022-11-22 01:14:03,4.10,4.10,4.10,99.90,1043689,28,19962,-77
2022-11-22 01:14:33,4.10,4.10,4.10,99.90,1048877,28,19992,-77
2022-11-22 01:15:04,4.10,4.10,4.10,99.90,1045051,28,19908,-77
2022-11-22 01:15:35,4.10,4.10,4.10,99.90,1046870,28,19998,-78
2022-11-22 01:16:06,4.10,4.10,4.10,99.90,1046783,28,20248,-78
2022-11-22 01:16:37,4.10,4.10,4.10,99.90,1046764,28,19908,-78
2022-11-22 01:17:08,4.10,4.10,4.10,99.90,1047148,28,19919,-77
2022-11-22 01:17:38,4.10,4.10,4.10,99.90,1046359,28,19905,-77
2022-11-22 01:18:09,4.10,4.10,4.10,99.90,1046933,28,19907,-77
2022-11-22 01:18:39,4.00,4.00,4.00,99.90,1043247,28,20271,-78
2022-11-22 01:19:10,4.00,4.00,4.00,99.90,1046719,28,19905,-78
2022-11-22 01:19:41,4.10,4.10,4.10,99.90,1047161,28,19912,-78
2022-11-22 01:20:11,4.10,4.10,4.10,99.90,1047539,28,19904,-78
2022-11-22 01:20:42,4.00,4.00,4.00,99.90,1044757,28,19940,-79
2022-11-22 01:21:13,4.00,4.00,4.00,99.90,1047754,28,19904,-78
2022-11-22 01:21:43,4.10,4.10,4.10,99.90,1041518,28,19904,-78
2022-11-22 01:22:14,4.00,4.00,4.00,99.90,1045418,28,19900,-77
2022-11-22 01:22:44,4.00,4.00,4.00,99.90,1041518,28,20363,-78
2022-11-22 01:23:15,4.00,4.00,4.00,99.90,1049348,28,19932,-79
2022-11-22 01:23:46,4.00,4.00,4.00,99.90,1045120,28,19904,-78
2022-11-22 01:24:16,4.00,4.00,4.00,99.90,1047095,28,20753,-77
2022-11-22 01:24:47,4.10,4.10,4.10,99.90,1047350,28,19986,-78
2022-11-22 01:25:17,4.10,4.10,4.10,99.90,1047811,28,20365,-79
2022-11-22 01:25:48,4.10,4.10,4.10,99.90,1047320,28,19916,-78
2022-11-22 01:26:19,4.10,4.10,4.10,99.90,1046867,28,20380,-79
2022-11-22 01:26:49,4.10,4.10,4.10,99.90,1047545,28,20338,-80
2022-11-22 01:27:23,4.10,4.10,4.10,99.90,1045200,28,19910,-78
2022-11-22 01:27:54,4.10,4.10,4.10,99.90,1043941,28,19911,-78
2022-11-22 01:28:24,4.10,4.10,4.10,99.90,1043226,28,20294,-80
2022-11-22 01:28:55,4.20,4.20,4.20,99.90,1047850,28,20032,-79
2022-11-22 01:29:25,4.20,4.20,4.20,99.90,1046704,28,19995,-79
2022-11-22 01:29:56,4.20,4.20,4.20,99.90,1041124,28,20660,-78
2022-11-22 01:30:27,4.20,4.20,4.20,99.90,1042551,28,19916,-79
2022-11-22 01:30:57,4.20,4.20,4.20,99.90,1044204,28,19912,-78
2022-11-22 01:31:28,4.20,4.20,4.20,99.90,1042533,28,20437,-77
2022-11-22 01:31:59,4.20,4.20,4.20,99.90,1041751,28,19908,-78
2022-11-22 01:32:30,4.20,4.20,4.20,99.90,1041972,28,19916,-76
2022-11-22 01:33:00,4.20,4.20,4.20,99.90,1043285,28,19912,-75
2022-11-22 01:33:31,4.20,4.20,4.20,99.90,1043702,28,20755,-74
2022-11-22 01:34:03,4.20,4.20,4.20,99.90,1044558,28,20023,-75
2022-11-22 01:34:34,4.20,4.20,4.20,99.90,1044183,28,19927,-76
2022-11-22 01:35:05,4.20,4.20,4.20,99.90,1051487,28,20273,-75
2022-11-22 01:35:36,4.10,4.10,4.10,99.90,1051737,28,20377,-75
2022-11-22 01:36:06,4.10,4.10,4.10,99.90,1047788,28,19907,-75
2022-11-22 01:36:37,4.10,4.10,4.10,99.90,1047182,28,19979,-75
2022-11-22 01:37:07,4.10,4.10,4.10,99.90,1045361,28,20012,-75
2022-11-22 01:37:38,4.10,4.10,4.10,99.90,1047128,28,20428,-75
2022-11-22 01:38:08,4.10,4.10,4.10,99.90,1046033,28,19904,-75
2022-11-22 01:38:39,4.10,4.10,4.10,99.90,1051544,28,19900,-75
2022-11-22 01:39:09,4.10,4.10,4.10,99.90,1049659,28,20289,-74
2022-11-22 01:39:40,4.20,4.20,4.20,99.90,1051705,28,19984,-75
2022-11-22 01:40:11,4.20,4.20,4.20,99.90,1047869,28,19904,-74
2022-11-22 01:40:41,4.30,4.30,4.30,99.90,1045500,28,19904,-75
2022-11-22 01:41:12,4.20,4.20,4.20,99.90,1047087,28,20017,-74
2022-11-22 01:41:43,4.20,4.20,4.20,99.90,1047222,28,19905,-74
2022-11-22 01:42:13,4.20,4.20,4.20,99.90,1046677,28,20377,-75
2022-11-22 01:42:45,4.20,4.20,4.20,99.90,1047579,28,19984,-75
2022-11-22 01:43:20,4.20,4.20,4.20,99.90,1045606,28,19928,-75
2022-11-22 01:43:51,4.20,4.20,4.20,99.90,1047663,28,20279,-75
2022-11-22 01:44:25,4.20,4.20,4.20,99.90,1047293,28,19909,-75
2022-11-22 01:45:15,4.20,4.20,4.20,99.90,1046033,28,19905,-72
2022-11-22 01:45:47,4.30,4.30,4.30,99.90,1045669,28,20381,-76
2022-11-22 01:46:34,4.30,4.30,4.30,99.90,1045382,28,20390,-75
2022-11-22 01:47:17,4.30,4.30,4.30,99.90,1045334,28,19909,-75
2022-11-22 01:47:48,4.30,4.30,4.30,99.90,1047707,28,19908,-76
2022-11-22 01:48:22,4.30,4.30,4.30,99.90,1045710,28,20243,-76
2022-11-22 01:48:55,4.30,4.30,4.30,99.90,1045480,28,19910,-76
2022-11-22 01:49:29,4.30,4.30,4.30,99.90,1043569,28,19951,-76
2022-11-22 01:50:01,4.30,4.30,4.30,99.90,1041265,28,19944,-77
2022-11-22 01:50:32,4.30,4.30,4.30,99.90,1042938,28,20256,-76
2022-11-22 01:51:06,4.30,4.30,4.30,99.90,1041584,28,19905,-77
2022-11-22 01:51:39,4.20,4.20,4.20,99.90,1043305,28,19907,-77
2022-11-22 01:52:17,4.30,4.30,4.30,99.90,1041768,28,19934,-75
2022-11-22 01:52:47,4.30,4.30,4.30,99.90,1042043,28,20015,-78
2022-11-22 01:53:21,4.30,4.30,4.30,99.90,1041312,28,19948,-78
2022-11-22 01:53:53,4.30,4.30,4.30,99.90,1043627,28,19901,-78
2022-11-22 01:54:26,4.30,4.30,4.30,99.90,1041998,28,19901,-78
2022-11-22 01:54:59,4.30,4.30,4.30,99.90,1043693,28,20910,-78
2022-11-22 01:55:30,4.30,4.30,4.30,99.90,1043464,28,19916,-78
2022-11-22 01:56:01,4.30,4.30,4.30,99.90,1041461,28,20287,-80
2022-11-22 01:56:33,4.30,4.30,4.30,99.90,1043197,28,19901,-80
2022-11-22 01:57:05,4.30,4.30,4.30,99.90,1041295,28,19901,-80
2022-11-22 01:57:37,4.30,4.30,4.30,99.90,1041594,28,20354,-81
2022-11-22 01:58:08,4.30,4.30,4.30,99.90,1043554,28,19903,-81
2022-11-22 01:58:40,4.30,4.30,4.30,99.90,1043576,28,19908,-81
2022-11-22 01:59:13,4.30,4.30,4.30,99.90,1042876,28,19908,-81
2022-11-22 01:59:47,4.30,4.30,4.30,99.90,1047926,28,20381,-81
2022-11-22 02:00:18,4.40,4.40,4.40,99.90,1044259,28,19911,-81
2022-11-22 02:00:50,4.30,4.30,4.30,99.90,1048711,28,19907,-81
2022-11-22 02:01:21,4.30,4.30,4.30,99.90,1044036,28,19996,-80
2022-11-22 02:01:52,4.40,4.40,4.40,99.90,1045938,28,19957,-81
2022-11-22 02:02:23,4.40,4.40,4.40,99.90,1045698,28,19900,-81
2022-11-22 02:02:58,4.40,4.40,4.40,99.90,1043996,28,20228,-81
2022-11-22 02:03:30,4.40,4.40,4.40,99.90,1045081,28,20254,-80
2022-11-22 02:04:02,4.40,4.40,4.40,99.90,1040851,28,19908,-77
2022-11-22 02:04:33,4.40,4.40,4.40,99.90,1050368,28,19954,-80
2022-11-22 02:05:06,4.40,4.40,4.40,99.90,1040023,28,20612,-78
2022-11-22 02:05:36,4.40,4.40,4.40,99.90,1044987,28,20067,-77
2022-11-22 02:06:07,4.40,4.40,4.40,99.90,1043977,28,20402,-78
2022-11-22 02:06:45,4.40,4.40,4.40,99.90,1043896,28,19908,-78
2022-11-22 02:07:20,4.40,4.40,4.40,99.90,1039697,28,19954,-78
2022-11-22 02:07:53,4.40,4.40,4.40,99.90,1044164,28,20438,-78
2022-11-22 02:08:33,4.40,4.40,4.40,99.90,1041786,28,19921,-78
2022-11-22 02:09:10,4.40,4.40,4.40,99.90,1039513,28,19995,-77
2022-11-22 02:09:41,4.40,4.40,4.40,99.90,1042259,28,19916,-79
2022-11-22 02:10:12,4.40,4.40,4.40,99.90,1043720,28,19962,-78
2022-11-22 02:10:45,4.40,4.40,4.40,99.90,1045143,28,19999,-78
2022-11-22 02:11:16,4.40,4.40,4.40,99.90,1045145,28,19912,-79
2022-11-22 02:11:51,4.40,4.40,4.40,99.90,1041926,28,19904,-77
2022-11-22 02:12:33,4.40,4.40,4.40,99.90,1046994,28,19944,-79
2022-11-22 02:13:03,4.40,4.40,4.40,99.90,1046041,28,19920,-78
2022-11-22 02:13:36,4.40,4.40,4.40,99.90,1046718,28,19955,-79
2022-11-22 02:14:08,4.40,4.40,4.40,99.90,1043865,28,20009,-78
2022-11-22 02:14:39,4.40,4.40,4.40,99.90,1043769,28,19927,-78
2022-11-22 02:15:10,4.40,4.40,4.40,99.90,1042455,28,20375,-77
2022-11-22 02:15:41,4.40,4.40,4.40,99.90,1044992,28,19912,-79
2022-11-22 02:16:12,4.40,4.40,4.40,99.90,1042176,28,19904,-78
2022-11-22 02:16:42,4.40,4.40,4.40,99.90,1043763,28,20275,-79
2022-11-22 02:17:13,4.40,4.40,4.40,99.90,1041520,28,20370,-77
2022-11-22 02:17:46,4.40,4.40,4.40,99.90,1047489,28,19905,-76
2022-11-22 02:18:17,4.40,4.40,4.40,99.90,1045380,28,19966,-77
2022-11-22 02:18:48,4.40,4.40,4.40,99.90,1045778,28,20008,-76
2022-11-22 02:19:22,4.40,4.40,4.40,99.90,1042416,28,19948,-77
2022-11-22 02:19:53,4.40,4.40,4.40,99.90,1045001,28,20332,-77
2022-11-22 02:20:24,4.40,4.40,4.40,99.90,1044011,28,19977,-77
2022-11-22 02:20:54,4.30,4.30,4.30,99.90,1046701,28,20882,-77
2022-11-22 02:21:25,4.30,4.30,4.30,99.90,1047224,28,19904,-78
2022-11-22 02:21:58,4.30,4.30,4.30,99.90,1047824,28,20278,-77
2022-11-22 02:22:38,4.30,4.30,4.30,99.90,1048118,28,19911,-76
2022-11-22 02:23:11,4.30,4.30,4.30,99.90,1043768,28,20019,-77
2022-11-22 02:23:51,4.30,4.30,4.30,99.90,1042605,28,19952,-78
2022-11-22 02:24:25,4.30,4.30,4.30,99.90,1043940,28,19916,-78
2022-11-22 02:24:58,4.30,4.30,4.30,99.90,1044332,28,19904,-77
2022-11-22 02:25:31,4.30,4.30,4.30,99.90,1048461,28,19908,-77
2022-11-22 02:26:02,4.30,4.30,4.30,99.90,1041627,28,19917,-76
2022-11-22 02:26:33,4.30,4.30,4.30,99.90,1044297,28,20413,-76
2022-11-22 02:27:03,4.30,4.30,4.30,99.90,1040688,28,19908,-78
2022-11-22 02:27:34,4.30,4.30,4.30,99.90,1041204,28,20011,-77
2022-11-22 02:28:05,4.30,4.30,4.30,99.90,1042954,28,20026,-77
2022-11-22 02:28:37,4.30,4.30,4.30,99.90,1040365,28,19921,-74
2022-11-22 02:29:07,4.30,4.30,4.30,99.90,1045322,28,19911,-73
2022-11-22 02:29:38,4.30,4.30,4.30,99.90,1041572,28,19932,-73
2022-11-22 02:30:09,4.30,4.30,4.30,99.90,1043939,28,20374,-75
2022-11-22 02:30:40,4.30,4.30,4.30,99.90,1043495,28,20007,-75
2022-11-22 02:31:29,4.30,4.30,4.30,99.90,1043398,28,19921,-74
2022-11-22 02:32:00,4.30,4.30,4.30,99.90,1040917,28,20410,-74
2022-11-22 02:32:30,4.30,4.30,4.30,99.90,1045196,28,19944,-74
2022-11-22 02:33:01,4.30,4.30,4.30,99.90,1041711,28,19905,-74
2022-11-22 02:33:32,4.30,4.30,4.30,99.90,1044507,28,19908,-75
2022-11-22 02:34:03,4.30,4.30,4.30,99.90,1040617,28,20019,-73
2022-11-22 02:34:48,4.40,4.40,4.40,99.90,1047140,28,19963,-75
2022-11-22 02:35:20,4.30,4.30,4.30,99.90,1042738,28,19928,-74
2022-11-22 02:35:51,4.40,4.40,4.40,99.90,1044464,28,19905,-73
2022-11-22 02:36:21,4.40,4.40,4.40,99.90,1041981,28,19986,-74
2022-11-22 02:36:53,4.40,4.40,4.40,99.90,1045461,28,19904,-74
2022-11-22 02:37:26,4.40,4.40,4.40,99.90,1044160,28,20405,-75
2022-11-22 02:38:05,4.50,4.50,4.50,99.90,1043010,28,19995,-74
2022-11-22 02:38:35,4.40,4.40,4.40,99.90,1043079,28,19909,-75
2022-11-22 02:39:06,4.50,4.50,4.50,99.90,1047057,28,19943,-74
2022-11-22 02:39:39,4.50,4.50,4.50,99.90,1045079,28,20497,-73
2022-11-22 02:40:12,4.50,4.50,4.50,99.90,1042502,28,19994,-73
2022-11-22 02:40:48,4.50,4.50,4.50,99.90,1047256,28,19904,-74
2022-11-22 02:41:18,4.50,4.50,4.50,99.90,1042423,28,19908,-73
2022-11-22 02:41:49,4.60,4.60,4.60,99.90,1047753,28,19991,-74
2022-11-22 02:42:20,4.60,4.60,4.60,99.90,1045809,28,19904,-74
2022-11-22 02:43:04,4.60,4.60,4.60,99.90,1041707,28,20009,-74
2022-11-22 02:43:37,4.60,4.60,4.60,99.90,1041255,28,19913,-76
2022-11-22 02:44:08,4.60,4.60,4.60,99.90,1041698,28,20208,-75
2022-11-22 02:44:39,4.60,4.60,4.60,99.90,1045488,28,19947,-74
2022-11-22 02:45:09,4.60,4.60,4.60,99.90,1044488,28,19908,-74
2022-11-22 02:45:40,4.60,4.60,4.60,99.90,1047322,28,19943,-74
2022-11-22 02:46:14,4.70,4.70,4.70,99.90,1041977,28,19982,-73
2022-11-22 02:46:49,4.70,4.70,4.70,99.90,1045944,28,19908,-74
2022-11-22 02:47:20,4.70,4.70,4.70,99.90,1041090,28,19912,-74
2022-11-22 02:47:50,4.70,4.70,4.70,99.90,1044169,28,19987,-75
2022-11-22 02:48:21,4.70,4.70,4.70,99.90,1039459,28,19905,-75
2022-11-22 02:48:52,4.70,4.70,4.70,99.90,1045169,28,19983,-75
2022-11-22 02:49:24,4.70,4.70,4.70,99.90,1042123,28,19909,-74
2022-11-22 02:49:54,4.70,4.70,4.70,99.90,1044379,28,19935,-75
2022-11-22 02:50:25,4.70,4.70,4.70,99.90,1042965,28,19906,-74
2022-11-22 02:50:56,4.70,4.70,4.70,99.90,1043281,28,19912,-74
2022-11-22 02:51:26,4.70,4.70,4.70,99.90,1044502,28,19999,-74
2022-11-22 02:51:57,4.80,4.80,4.80,99.90,1043439,28,19912,-75
2022-11-22 02:52:27,4.80,4.80,4.80,99.90,1041187,28,19905,-74
2022-11-22 02:52:58,4.80,4.80,4.80,99.90,1038630,28,20523,-75
2022-11-22 02:53:29,4.80,4.80,4.80,99.90,1039367,28,19905,-76
2022-11-22 02:54:00,4.80,4.80,4.80,99.90,1044855,28,20367,-75
2022-11-22 02:54:30,4.80,4.80,4.80,99.90,1045685,28,19904,-74
2022-11-22 02:55:01,4.80,4.80,4.80,99.90,1042752,28,20008,-74
2022-11-22 02:55:32,4.80,4.80,4.80,99.90,1041873,28,19905,-74
2022-11-22 02:56:02,4.80,4.80,4.80,99.90,1043989,28,20398,-74
2022-11-22 02:56:33,4.80,4.80,4.80,99.90,1042952,28,19904,-74
2022-11-22 02:57:03,4.80,4.80,4.80,99.90,1048349,28,19935,-74
2022-11-22 02:57:34,4.80,4.80,4.80,99.90,1043793,28,20432,-77
2022-11-22 02:58:05,4.80,4.80,4.80,99.90,1043430,28,19907,-77
2022-11-22 02:58:35,4.70,4.70,4.70,99.90,1040130,28,19912,-76
2022-11-22 02:59:06,4.80,4.80,4.80,99.90,1046937,28,20244,-77
2022-11-22 02:59:37,4.80,4.80,4.80,99.90,1044114,28,20324,-74
2022-11-22 03:00:08,4.80,4.80,4.80,99.90,1041357,28,20271,-74
2022-11-22 03:00:38,4.80,4.80,4.80,99.90,1044792,28,20091,-74
2022-11-22 03:01:10,4.80,4.80,4.80,99.90,1046598,28,19958,-77
2022-11-22 03:01:41,4.70,4.70,4.70,99.90,1041708,28,19931,-78
2022-11-22 03:02:11,4.80,4.80,4.80,99.90,1046132,28,20477,-79
2022-11-22 03:02:42,4.80,4.80,4.80,99.90,1046054,28,20107,-76
2022-11-22 03:03:12,4.70,4.70,4.70,99.90,1045775,28,19974,-78
2022-11-22 03:03:43,4.80,4.80,4.80,99.90,1043768,28,19967,-77
2022-11-22 03:04:23,4.80,4.80,4.80,99.90,1043929,28,19909,-78
2022-11-22 03:04:53,4.80,4.80,4.80,99.90,1042259,28,19900,-78
2022-11-22 03:05:24,4.80,4.80,4.80,99.90,1045637,28,20000,-78
2022-11-22 03:05:55,4.80,4.80,4.80,99.90,1045841,28,19907,-79
2022-11-22 03:06:25,4.90,4.90,4.90,99.90,1049123,28,19900,-77
2022-11-22 03:06:57,4.90,4.90,4.90,99.90,1045112,28,19956,-77
2022-11-22 03:07:27,4.90,4.90,4.90,99.90,1047318,28,20842,-75
2022-11-22 03:07:58,4.80,4.80,4.80,99.90,1043530,28,19913,-77
2022-11-22 03:08:29,4.90,4.90,4.90,99.90,1045026,28,19908,-80
2022-11-22 03:08:59,4.80,4.80,4.80,99.90,1043273,28,19968,-77
2022-11-22 03:09:31,4.90,4.90,4.90,99.90,1046486,28,19916,-77
2022-11-22 03:10:01,4.80,4.80,4.80,99.90,1046441,28,20351,-78
2022-11-22 03:10:32,4.90,4.90,4.90,99.90,1041808,28,19935,-78
2022-11-22 03:11:02,4.90,4.90,4.90,99.90,1044342,28,19920,-78
2022-11-22 03:11:33,5.00,5.00,5.00,99.90,1047124,28,20025,-78
2022-11-22 03:12:04,5.00,5.00,5.00,99.90,1044993,28,19919,-77
2022-11-22 03:12:34,4.90,4.90,4.90,99.90,1047333,28,19910,-77
2022-11-22 03:13:05,5.00,5.00,5.00,99.90,1045562,28,20388,-77
2022-11-22 03:13:35,5.00,5.00,5.00,99.90,1046216,28,20337,-77
2022-11-22 03:14:06,5.00,5.00,5.00,99.90,1045874,28,19913,-79
2022-11-22 03:14:36,5.00,5.00,5.00,99.90,1043673,28,19920,-79
2022-11-22 03:15:07,5.00,5.00,5.00,99.90,1043141,28,19936,-78
2022-11-22 03:15:37,5.00,5.00,5.00,99.90,1046832,28,20343,-78
2022-11-22 03:16:08,5.00,5.00,5.00,99.90,1048317,28,19924,-78
2022-11-22 03:16:39,5.00,5.00,5.00,99.90,1048905,28,19915,-78
2022-11-22 03:17:09,5.00,5.00,5.00,99.90,1046811,28,19904,-77
2022-11-22 03:17:40,5.00,5.00,5.00,99.90,1040113,28,20057,-78
2022-11-22 03:18:10,5.00,5.00,5.00,99.90,1044795,28,20019,-76
2022-11-22 03:18:41,5.10,5.10,5.10,99.90,1043339,28,20478,-76
2022-11-22 03:19:12,5.00,5.00,5.00,99.90,1041289,28,20314,-76
2022-11-22 03:19:43,5.10,5.10,5.10,99.90,1045351,28,19907,-76
2022-11-22 03:20:13,5.10,5.10,5.10,99.90,1044247,28,20254,-76
2022-11-22 03:20:44,5.10,5.10,5.10,99.90,1040425,28,19926,-76
2022-11-22 03:21:14,5.20,5.20,5.20,99.90,1040067,28,19905,-76
2022-11-22 03:21:45,5.20,5.20,5.20,99.90,1045650,28,20362,-76
2022-11-22 03:22:16,5.20,5.20,5.20,99.90,1050008,28,20109,-76
2022-11-22 03:22:46,5.20,5.20,5.20,99.90,1044325,28,19908,-77
2022-11-22 03:23:17,5.20,5.20,5.20,99.90,1049171,28,20453,-76
2022-11-22 03:23:48,5.20,5.20,5.20,99.90,1043104,28,19915,-77
2022-11-22 03:24:19,5.20,5.20,5.20,99.90,1042287,28,19916,-76
2022-11-22 03:24:49,5.20,5.20,5.20,99.90,1042386,28,19911,-75
2022-11-22 03:25:20,5.20,5.20,5.20,99.90,1046883,28,19912,-75
2022-11-22 03:25:50,5.20,5.20,5.20,99.90,1047351,28,19950,-76
2022-11-22 03:26:21,5.20,5.20,5.20,99.90,1044041,28,19931,-75
2022-11-22 03:26:52,5.20,5.20,5.20,99.90,1040967,28,20458,-76
2022-11-22 03:27:22,5.30,5.30,5.30,99.90,1045128,28,19908,-74
2022-11-22 03:27:53,5.30,5.30,5.30,99.90,1051529,28,19998,-77
2022-11-22 03:28:23,5.30,5.30,5.30,99.90,1043107,28,19908,-77
2022-11-22 03:28:54,5.30,5.30,5.30,99.90,1043929,28,19908,-75
2022-11-22 03:29:24,5.30,5.30,5.30,99.90,1042594,28,19908,-75
2022-11-22 03:29:55,5.30,5.30,5.30,99.90,1044101,28,19939,-76
2022-11-22 03:30:26,5.30,5.30,5.30,99.90,1047432,28,19998,-76
2022-11-22 03:30:56,5.30,5.30,5.30,99.90,1043748,28,19905,-75
2022-11-22 03:31:27,5.30,5.30,5.30,99.90,1043166,28,19915,-75
2022-11-22 03:31:57,5.30,5.30,5.30,99.90,1045479,28,19927,-75
2022-11-22 03:32:28,5.40,5.40,5.40,99.90,1051483,28,20152,-75
2022-11-22 03:32:58,5.40,5.40,5.40,99.90,1044090,28,19904,-77
2022-11-22 03:33:29,5.40,5.40,5.40,99.90,1047608,28,19911,-74
2022-11-22 03:34:00,5.40,5.40,5.40,99.90,1040657,28,19917,-75
2022-11-22 03:34:30,5.40,5.40,5.40,99.90,1042968,28,19900,-75
2022-11-22 03:35:01,5.40,5.40,5.40,99.90,1047555,28,19953,-74
2022-11-22 03:35:31,5.40,5.40,5.40,99.90,1045041,28,19991,-75
2022-11-22 03:36:02,5.40,5.40,5.40,99.90,1042342,28,20381,-76
2022-11-22 03:36:33,5.40,5.40,5.40,99.90,1042904,28,20404,-77
2022-11-22 03:37:04,5.40,5.40,5.40,99.90,1042515,28,19916,-76
2022-11-22 03:37:34,5.40,5.40,5.40,99.90,1040437,28,19905,-76
2022-11-22 03:38:06,5.50,5.50,5.50,99.90,1042178,28,20437,-77
2022-11-22 03:38:36,5.50,5.50,5.50,99.90,1038897,28,20345,-77
2022-11-22 03:39:07,5.50,5.50,5.50,99.90,1045104,28,19908,-77
2022-11-22 03:39:37,5.50,5.50,5.50,99.90,1047029,28,19925,-77
2022-11-22 03:40:08,5.50,5.50,5.50,99.90,1044599,28,19908,-78
2022-11-22 03:40:39,5.50,5.50,5.50,99.90,1050829,28,19923,-78
2022-11-22 03:41:09,5.50,5.50,5.50,99.90,1045144,28,20438,-76
2022-11-22 03:41:40,5.50,5.50,5.50,99.90,1047311,28,19915,-76
2022-11-22 03:42:10,5.50,5.50,5.50,99.90,1046114,28,19910,-76
2022-11-22 03:42:41,5.50,5.50,5.50,99.90,1050397,28,20132,-76
2022-11-22 03:43:12,5.50,5.50,5.50,99.90,1045853,28,19935,-76
2022-11-22 03:43:42,5.50,5.50,5.50,99.90,1046421,28,19912,-77
2022-11-22 03:44:13,5.50,5.50,5.50,99.90,1049790,28,19900,-76
2022-11-22 03:44:43,5.50,5.50,5.50,99.90,1048040,28,19904,-76
2022-11-22 03:45:14,5.50,5.50,5.50,99.90,1046468,28,19924,-79
2022-11-22 03:45:45,5.60,5.60,5.60,99.90,1051631,28,20082,-84
2022-11-22 03:46:18,5.60,5.60,5.60,99.90,1054570,28,19892,-82
2022-11-22 03:46:49,5.60,5.60,5.60,99.90,1054306,28,19903,-82
2022-11-22 03:47:19,5.60,5.60,5.60,99.90,1053051,28,19927,-81
2022-11-22 03:47:50,5.60,5.60,5.60,99.90,1048113,28,19935,-80
2022-11-22 03:48:20,5.60,5.60,5.60,99.90,1050145,28,19908,-81
2022-11-22 03:48:51,5.60,5.60,5.60,99.90,1044753,28,19908,-81
2022-11-22 03:49:21,5.60,5.60,5.60,99.90,1049362,28,20023,-80
2022-11-22 03:49:52,5.60,5.60,5.60,99.90,1049661,28,20007,-81
2022-11-22 03:50:23,5.60,5.60,5.60,99.90,1051514,28,19908,-80
2022-11-22 03:50:53,5.60,5.60,5.60,99.90,1052444,28,19911,-81
2022-11-22 03:51:24,5.60,5.60,5.60,99.90,1047804,28,19974,-80
2022-11-22 03:51:54,5.60,5.60,5.60,99.90,1048414,28,19908,-80
2022-11-22 03:52:25,5.60,5.60,5.60,99.90,1047145,28,19905,-78
2022-11-22 03:52:55,5.60,5.60,5.60,99.90,1052533,28,19908,-78
2022-11-22 03:53:26,5.60,5.60,5.60,99.90,1049095,28,20122,-78
2022-11-22 03:53:56,5.60,5.60,5.60,99.90,1052100,28,20232,-79
2022-11-22 03:54:27,5.70,5.70,5.70,99.90,1045613,28,19915,-78
2022-11-22 03:54:58,5.70,5.70,5.70,99.90,1044855,28,19915,-77
2022-11-22 03:55:28,5.70,5.70,5.70,99.90,1045844,28,19983,-78
2022-11-22 03:55:59,5.60,5.60,5.60,99.90,1043352,28,19900,-79
2022-11-22 03:56:30,5.60,5.60,5.60,99.90,1043987,28,20002,-79
2022-11-22 03:57:00,5.70,5.70,5.70,99.90,1040592,28,19900,-77
2022-11-22 03:57:31,5.70,5.70,5.70,99.90,1046844,28,19904,-76
2022-11-22 03:58:02,5.70,5.70,5.70,99.90,1043177,28,19978,-75
2022-11-22 03:58:33,5.70,5.70,5.70,99.90,1041973,28,19932,-75
2022-11-22 03:59:03,5.70,5.70,5.70,99.90,1040423,28,19912,-76
2022-11-22 03:59:34,5.70,5.70,5.70,99.90,1046663,28,20363,-75
2022-11-22 04:00:05,5.70,5.70,5.70,99.90,1043603,28,19977,-75
2022-11-22 04:00:35,5.70,5.70,5.70,99.90,1042648,28,19916,-77
2022-11-22 04:01:06,5.70,5.70,5.70,99.90,1042695,28,19905,-75
2022-11-22 04:01:36,5.70,5.70,5.70,99.90,1043449,28,20000,-77
2022-11-22 04:02:07,5.70,5.70,5.70,99.90,1044363,28,19924,-76
2022-11-22 04:02:38,5.70,5.70,5.70,99.90,1043671,28,20372,-74
2022-11-22 04:03:08,5.70,5.70,5.70,99.90,1043624,28,19970,-76
2022-11-22 04:03:39,5.70,5.70,5.70,99.90,1044127,28,19915,-76
2022-11-22 04:04:10,5.70,5.70,5.70,99.90,1043539,28,19916,-76
2022-11-22 04:04:40,5.70,5.70,5.70,99.90,1040753,28,19971,-76
2022-11-22 04:05:11,5.70,5.70,5.70,99.90,1043746,28,19939,-76
2022-11-22 04:05:43,5.70,5.70,5.70,99.90,1048436,28,20111,-76
2022-11-22 04:06:13,5.70,5.70,5.70,99.90,1047062,28,19904,-76
2022-11-22 04:06:44,5.70,5.70,5.70,99.90,1048132,28,20307,-76
2022-11-22 04:07:15,5.70,5.70,5.70,99.90,1044145,28,19987,-76
2022-11-22 04:07:45,5.70,5.70,5.70,99.90,1046389,28,19911,-76
2022-11-22 04:08:16,5.70,5.70,5.70,99.90,1045086,28,19908,-75
2022-11-22 04:08:46,5.70,5.70,5.70,99.90,1041468,28,19916,-75
2022-11-22 04:09:17,5.70,5.70,5.70,99.90,1044855,28,19991,-75
2022-11-22 04:09:47,5.70,5.70,5.70,99.90,1045306,28,19900,-74
2022-11-22 04:10:18,5.70,5.70,5.70,99.90,1047876,28,20050,-77
2022-11-22 04:10:49,5.70,5.70,5.70,99.90,1044343,28,19995,-77
2022-11-22 04:11:19,5.70,5.70,5.70,99.90,1044995,28,19912,-77
2022-11-22 04:11:50,5.70,5.70,5.70,99.90,1043087,28,20322,-76
2022-11-22 04:12:20,5.70,5.70,5.70,99.90,1042580,28,19904,-77
2022-11-22 04:12:55,5.70,5.70,5.70,99.90,1045053,28,19912,-75
2022-11-22 04:13:45,5.60,5.60,5.60,99.90,1043549,28,20420,-76
2022-11-22 04:14:34,5.60,5.60,5.60,99.90,1041506,28,19928,-76
2022-11-22 04:15:05,5.60,5.60,5.60,99.90,1042862,28,19916,-76
2022-11-22 04:15:36,5.60,5.60,5.60,99.90,1044447,28,19946,-76
2022-11-22 04:16:06,5.60,5.60,5.60,99.90,1039375,28,19988,-76
2022-11-22 04:16:37,5.60,5.60,5.60,99.90,1045665,28,19936,-75
2022-11-22 04:17:11,5.60,5.60,5.60,99.90,1043156,28,19995,-76
2022-11-22 04:17:43,5.50,5.50,5.50,99.90,1049595,28,20255,-76
2022-11-22 04:18:14,5.60,5.60,5.60,99.90,1046458,28,20362,-76
2022-11-22 04:18:44,5.60,5.60,5.60,99.90,1044284,28,19983,-76
2022-11-22 04:19:15,5.60,5.60,5.60,99.90,1042680,28,20372,-77
2022-11-22 04:20:06,5.60,5.60,5.60,99.90,1045832,28,19957,-75
2022-11-22 04:20:55,5.60,5.60,5.60,99.90,1040374,28,19931,-75
2022-11-22 04:21:34,5.60,5.60,5.60,99.90,1041805,28,19999,-75
2022-11-22 04:22:05,5.60,5.60,5.60,99.90,1046043,28,19907,-76
2022-11-22 04:22:35,5.60,5.60,5.60,99.90,1045548,28,19900,-76
2022-11-22 04:23:07,5.60,5.60,5.60,99.90,1046839,28,19900,-75
2022-11-22 04:23:38,5.60,5.60,5.60,99.90,1046860,28,19904,-75
2022-11-22 04:24:28,5.60,5.60,5.60,99.90,1044906,28,19908,-76
2022-11-22 04:25:13,5.60,5.60,5.60,99.90,1044837,28,19954,-75
2022-11-22 04:25:45,5.60,5.60,5.60,99.90,1041973,28,19915,-76
2022-11-22 04:26:16,5.60,5.60,5.60,99.90,1047179,28,19908,-76
2022-11-22 04:26:47,5.60,5.60,5.60,99.90,1049029,28,20494,-76
2022-11-22 04:27:18,5.60,5.60,5.60,99.90,1044881,28,19908,-76
2022-11-22 04:27:49,5.70,5.70,5.70,99.90,1043530,28,19950,-75
2022-11-22 04:28:21,5.70,5.70,5.70,99.90,1044119,28,19915,-76
2022-11-22 04:28:51,5.70,5.70,5.70,99.90,1044993,28,19911,-76
2022-11-22 04:29:22,5.70,5.70,5.70,99.90,1042050,28,19915,-76
2022-11-22 04:29:52,5.70,5.70,5.70,99.90,1043889,28,20353,-76
2022-11-22 04:30:42,5.70,5.70,5.70,99.90,1048124,28,19908,-75
2022-11-22 04:31:31,5.70,5.70,5.70,99.90,1047184,28,19916,-75
2022-11-22 04:32:20,5.70,5.70,5.70,99.90,1041397,28,19915,-75
2022-11-22 04:32:51,5.70,5.70,5.70,99.90,1041733,28,19915,-74
2022-11-22 04:33:22,5.80,5.80,5.80,99.90,1047257,28,19912,-75
2022-11-22 04:33:53,5.80,5.80,5.80,99.90,1045687,28,19917,-75
2022-11-22 04:34:23,5.80,5.80,5.80,99.90,1044319,28,20311,-75
2022-11-22 04:34:54,5.80,5.80,5.80,99.90,1045279,28,19971,-76
2022-11-22 04:35:25,5.80,5.80,5.80,99.90,1045182,28,19916,-74
2022-11-22 04:35:55,5.80,5.80,5.80,99.90,1048222,28,20293,-75
2022-11-22 04:36:26,5.80,5.80,5.80,99.90,1045973,28,19927,-75
2022-11-22 04:36:57,5.80,5.80,5.80,99.90,1047232,28,20377,-75
2022-11-22 04:37:27,5.80,5.80,5.80,99.90,1041749,28,20451,-75
2022-11-22 04:37:58,5.80,5.80,5.80,99.90,1044915,28,19908,-75
2022-11-22 04:38:28,5.80,5.80,5.80,99.90,1042456,28,20323,-76
2022-11-22 04:38:59,5.80,5.80,5.80,99.90,1046417,28,20439,-75
2022-11-22 04:39:30,5.80,5.80,5.80,99.90,1047067,28,20065,-75
2022-11-22 04:40:00,5.90,5.90,5.90,99.90,1043327,28,20023,-75
2022-11-22 04:40:32,5.90,5.90,5.90,99.90,1042558,28,19924,-75
2022-11-22 04:41:02,5.80,5.80,5.80,99.90,1045973,28,19905,-75
2022-11-22 04:41:33,5.90,5.90,5.90,99.90,1049174,28,19908,-78
2022-11-22 04:42:22,5.80,5.80,5.80,99.90,1044199,28,19908,-80
2022-11-22 04:43:11,5.80,5.80,5.80,99.90,1042096,28,19985,-79
2022-11-22 04:44:00,5.90,5.90,5.90,99.90,1041893,28,20008,-79
2022-11-22 04:44:40,5.90,5.90,5.90,99.90,1043985,28,20422,-80
2022-11-22 04:45:10,5.90,5.90,5.90,99.90,1045710,28,20351,-79
2022-11-22 04:45:41,5.90,5.90,5.90,99.90,1045899,28,19960,-79
2022-11-22 04:46:12,5.90,5.90,5.90,99.90,1045993,28,20415,-80
2022-11-22 04:46:43,5.90,5.90,5.90,99.90,1040254,28,20197,-82
2022-11-22 04:47:33,5.90,5.90,5.90,99.90,1042616,28,19928,-80
2022-11-22 04:48:04,5.80,5.80,5.80,99.90,1044522,28,20323,-81
2022-11-22 04:48:35,5.90,5.90,5.90,99.90,1043490,28,19915,-81
2022-11-22 04:49:05,5.90,5.90,5.90,99.90,1044087,28,19919,-81
2022-11-22 04:49:36,5.80,5.80,5.80,99.90,1047127,28,20725,-80
2022-11-22 04:50:27,5.90,5.90,5.90,99.90,1043871,28,19935,-81
2022-11-22 04:51:16,5.90,5.90,5.90,99.90,1043230,28,20002,-80
2022-11-22 04:52:05,5.90,5.90,5.90,99.90,1045875,28,19908,-80
2022-11-22 04:52:54,5.90,5.90,5.90,99.90,1041208,28,20418,-77
2022-11-22 04:53:25,5.90,5.90,5.90,99.90,1042334,28,19909,-77
2022-11-22 04:53:55,5.80,5.80,5.80,99.90,1045999,28,19922,-79
2022-11-22 04:54:26,5.90,5.90,5.90,99.90,1043875,28,20023,-79
2022-11-22 04:54:56,5.90,5.90,5.90,99.90,1042420,28,19962,-78
2022-11-22 04:55:27,5.80,5.80,5.80,99.90,1040625,28,19923,-76
2022-11-22 04:55:58,5.90,5.90,5.90,99.90,1044945,28,19999,-78
2022-11-22 04:56:28,5.90,5.90,5.90,99.90,1045843,28,19908,-78
2022-11-22 04:56:59,5.90,5.90,5.90,99.90,1043397,28,19999,-78
2022-11-22 04:57:29,5.90,5.90,5.90,99.90,1041926,28,20492,-78
2022-11-22 04:58:00,5.90,5.90,5.90,99.90,1044961,28,19908,-78
2022-11-22 04:58:31,5.90,5.90,5.90,99.90,1045814,28,19908,-78
2022-11-22 04:59:01,5.90,5.90,5.90,99.90,1044281,28,20027,-78
2022-11-22 04:59:32,5.90,5.90,5.90,99.90,1043314,28,20007,-78
2022-11-22 05:00:03,5.90,5.90,5.90,99.90,1040768,28,20414,-78
2022-11-22 05:00:33,5.90,5.90,5.90,99.90,1045670,28,19904,-77
2022-11-22 05:01:04,5.90,5.90,5.90,99.90,1043568,28,19963,-79
2022-11-22 05:01:34,5.90,5.90,5.90,99.90,1043211,28,19994,-79
2022-11-22 05:02:05,5.90,5.90,5.90,99.90,1041035,28,20007,-78
2022-11-22 05:02:36,5.90,5.90,5.90,99.90,1044944,28,19983,-78
2022-11-22 05:03:06,5.90,5.90,5.90,99.90,1045022,28,20046,-78
2022-11-22 05:03:37,5.90,5.90,5.90,99.90,1042510,28,19905,-77
2022-11-22 05:04:07,5.90,5.90,5.90,99.90,1046006,28,19945,-80
2022-11-22 05:04:38,5.90,5.90,5.90,99.90,1047122,28,20454,-80
2022-11-22 05:05:09,5.90,5.90,5.90,99.90,1044524,28,19995,-78
2022-11-22 05:05:41,5.90,5.90,5.90,99.90,1045738,28,19919,-79
2022-11-22 05:06:12,5.90,5.90,5.90,99.90,1045354,28,20515,-81
2022-11-22 05:06:42,5.90,5.90,5.90,99.90,1048583,28,19904,-78
2022-11-22 05:07:18,5.80,5.80,5.80,99.90,1050687,28,19990,-78
2022-11-22 05:07:49,5.90,5.90,5.90,99.90,992059,28,20429,-81
2022-11-22 05:08:20,5.80,5.80,5.80,99.90,1041732,28,20371,-78
2022-11-22 05:08:50,5.90,5.90,5.90,99.90,1043674,28,19901,-80
2022-11-22 05:09:21,5.90,5.90,5.90,99.90,1047725,28,19979,-80
2022-11-22 05:09:52,5.80,5.80,5.80,99.90,1043392,28,19908,-79
2022-11-22 05:10:22,5.90,5.90,5.90,99.90,1041923,28,19911,-78
2022-11-22 05:10:55,5.90,5.90,5.90,99.90,1042055,28,19904,-78
2022-11-22 05:11:26,5.90,5.90,5.90,99.90,1043562,28,19908,-77
2022-11-22 05:11:57,5.90,5.90,5.90,99.90,1041236,28,20011,-76
2022-11-22 05:12:27,5.90,5.90,5.90,99.90,1042491,28,20279,-77
2022-11-22 05:12:58,5.90,5.90,5.90,99.90,1044481,28,19944,-77
2022-11-22 05:13:28,5.90,5.90,5.90,99.90,1044913,28,19911,-76
2022-11-22 05:13:59,5.90,5.90,5.90,99.90,1046149,28,19923,-76
2022-11-22 05:14:29,5.90,5.90,5.90,99.90,1044801,28,20054,-78
2022-11-22 05:15:00,5.90,5.90,5.90,99.90,1041163,28,19913,-77
2022-11-22 05:15:30,5.90,5.90,5.90,99.90,1045807,28,19911,-77
2022-11-22 05:16:02,5.90,5.90,5.90,99.90,1043478,28,19988,-76
2022-11-22 05:16:32,5.90,5.90,5.90,99.90,1041650,28,19909,-76
2022-11-22 05:17:03,5.90,5.90,5.90,99.90,1041573,28,19995,-77
2022-11-22 05:17:33,5.90,5.90,5.90,99.90,1046434,28,19952,-77
2022-11-22 05:18:04,5.90,5.90,5.90,99.90,1043536,28,19940,-77
2022-11-22 05:18:35,5.90,5.90,5.90,99.90,1042886,28,19948,-76
2022-11-22 05:19:05,6.00,6.00,6.00,99.90,1047406,28,19908,-77
2022-11-22 05:19:36,6.00,6.00,6.00,99.90,1046705,28,20443,-77
2022-11-22 05:20:08,6.00,6.00,6.00,99.90,1046881,28,20312,-76
2022-11-22 05:20:38,6.00,6.00,6.00,99.90,1047420,28,19923,-77
2022-11-22 05:21:10,6.00,6.00,6.00,99.90,1044126,28,20488,-78
2022-11-22 05:21:41,6.00,6.00,6.00,99.90,1045988,28,19907,-78
2022-11-22 05:22:11,6.00,6.00,6.00,99.90,1044895,28,20020,-77
2022-11-22 05:23:00,6.00,6.00,6.00,99.90,1044972,28,19991,-77
2022-11-22 05:23:49,6.00,6.00,6.00,99.90,1045369,28,19918,-77
2022-11-22 05:24:20,6.00,6.00,6.00,99.90,1042631,28,20004,-78
2022-11-22 05:24:50,6.00,6.00,6.00,99.90,1043194,28,20274,-77
2022-11-22 05:25:21,6.00,6.00,6.00,99.90,1043485,28,20256,-77
2022-11-22 05:25:52,6.00,6.00,6.00,99.90,1044288,28,19905,-77
2022-11-22 05:26:23,6.00,6.00,6.00,99.90,1041642,28,20000,-75
2022-11-22 05:26:54,6.00,6.00,6.00,99.90,1043499,28,20007,-76
2022-11-22 05:27:24,6.00,6.00,6.00,99.90,1042732,28,19916,-77
2022-11-22 05:27:55,6.00,6.00,6.00,99.90,1047621,28,19908,-76
2022-11-22 05:28:29,6.00,6.00,6.00,99.90,1044663,28,19915,-75
2022-11-22 05:29:05,6.00,6.00,6.00,99.90,1043905,28,19974,-75
2022-11-22 05:29:36,6.00,6.00,6.00,99.90,1039717,28,20465,-75
2022-11-22 05:30:06,6.00,6.00,6.00,99.90,1045567,28,19951,-76
2022-11-22 05:30:38,6.00,6.00,6.00,99.90,1042125,28,19988,-74
2022-11-22 05:31:09,6.10,6.10,6.10,99.90,1043729,28,19904,-76
2022-11-22 05:31:41,6.00,6.00,6.00,99.90,1042367,28,19999,-75
2022-11-22 05:32:12,6.00,6.00,6.00,99.90,1045475,28,19950,-75
2022-11-22 05:32:42,6.00,6.00,6.00,99.90,1043881,28,19995,-75
2022-11-22 05:33:13,6.00,6.00,6.00,99.90,1041256,28,20253,-76
2022-11-22 05:33:44,6.00,6.00,6.00,99.90,1043577,28,19904,-75
2022-11-22 05:34:15,6.00,6.00,6.00,99.90,1045829,28,19904,-76
2022-11-22 05:34:45,6.00,6.00,6.00,99.90,1050067,28,19979,-76
2022-11-22 05:35:16,6.00,6.00,6.00,99.90,1045452,28,19916,-75
2022-11-22 05:35:46,6.10,6.10,6.10,99.90,1047337,28,19916,-75
2022-11-22 05:36:17,6.00,6.00,6.00,99.90,1046654,28,20360,-76
2022-11-22 05:36:48,6.00,6.00,6.00,99.90,1048084,28,19901,-76
2022-11-22 05:37:18,6.00,6.00,6.00,99.90,1048108,28,20326,-76
2022-11-22 05:37:49,6.00,6.00,6.00,99.90,1043842,28,20370,-76
2022-11-22 05:38:19,6.00,6.00,6.00,99.90,1044306,28,20010,-76
2022-11-22 05:38:50,6.00,6.00,6.00,99.90,1042773,28,19991,-76
2022-11-22 05:39:21,6.10,6.10,6.10,99.90,1044530,28,19907,-75
2022-11-22 05:39:52,6.10,6.10,6.10,99.90,1041440,28,19927,-77
2022-11-22 05:40:23,6.00,6.00,6.00,99.90,1043160,28,19912,-77
2022-11-22 05:40:53,6.10,6.10,6.10,99.90,1045593,28,19910,-76
2022-11-22 05:41:24,6.10,6.10,6.10,99.90,1044799,28,19990,-76
2022-11-22 05:41:55,6.10,6.10,6.10,99.90,1042346,28,20503,-76
2022-11-22 05:42:25,6.10,6.10,6.10,99.90,1043221,28,19904,-76
2022-11-22 05:42:57,6.10,6.10,6.10,99.90,1043378,28,19999,-77
2022-11-22 05:43:28,6.10,6.10,6.10,99.90,1041907,28,20138,-75
2022-11-22 05:43:58,6.10,6.10,6.10,99.90,1044291,28,19953,-74
2022-11-22 05:44:29,6.10,6.10,6.10,99.90,1047217,28,20302,-77
2022-11-22 05:44:59,6.10,6.10,6.10,99.90,1041152,28,20359,-76
2022-11-22 05:45:30,6.10,6.10,6.10,99.90,1044123,28,19974,-75
2022-11-22 05:46:14,6.10,6.10,6.10,99.90,1045169,28,19900,-76
2022-11-22 05:46:45,6.10,6.10,6.10,99.90,1040026,28,19955,-76
2022-11-22 05:47:15,6.10,6.10,6.10,99.90,1043261,28,20450,-78
2022-11-22 05:47:46,6.10,6.10,6.10,99.90,1043520,28,19975,-82
2022-11-22 05:48:16,6.10,6.10,6.10,99.90,1045629,28,19904,-82
2022-11-22 05:48:47,6.10,6.10,6.10,99.90,1040160,28,20003,-76
2022-11-22 05:49:18,6.20,6.20,6.20,99.90,1045786,28,19909,-77
2022-11-22 05:49:48,6.10,6.10,6.10,99.90,1041936,28,20018,-76
2022-11-22 05:50:19,6.10,6.10,6.10,99.90,1045378,28,19908,-79
2022-11-22 05:50:49,6.10,6.10,6.10,99.90,1042880,28,20352,-78
2022-11-22 05:51:21,6.20,6.20,6.20,99.90,1043567,28,19974,-80
2022-11-22 05:51:52,6.20,6.20,6.20,99.90,1041098,28,19962,-79
2022-11-22 05:52:22,6.20,6.20,6.20,99.90,1043750,28,19907,-79
2022-11-22 05:52:53,6.20,6.20,6.20,99.90,1044428,28,19998,-79
2022-11-22 05:53:24,6.20,6.20,6.20,99.90,1042652,28,19904,-79
2022-11-22 05:53:54,6.20,6.20,6.20,99.90,1042989,28,19918,-78
2022-11-22 05:54:25,6.20,6.20,6.20,99.90,1043326,28,19937,-77
2022-11-22 05:54:56,6.20,6.20,6.20,99.90,1048134,28,20337,-77
2022-11-22 05:55:27,6.20,6.20,6.20,99.90,1044427,28,19912,-76
2022-11-22 05:55:57,6.20,6.20,6.20,99.90,1045007,28,19999,-75
2022-11-22 05:56:28,6.20,6.20,6.20,99.90,1043729,28,20030,-77
2022-11-22 05:56:58,6.20,6.20,6.20,99.90,1042807,28,19912,-75
2022-11-22 05:57:31,6.20,6.20,6.20,99.90,1048832,28,19944,-77
2022-11-22 05:58:01,6.20,6.20,6.20,99.90,1045308,28,20423,-77
2022-11-22 05:58:32,6.20,6.20,6.20,99.90,1047399,28,19916,-78
2022-11-22 05:59:03,6.20,6.20,6.20,99.90,1045608,28,19913,-77
2022-11-22 05:59:34,6.20,6.20,6.20,99.90,1044915,28,20003,-78
2022-11-22 06:00:04,6.10,6.10,6.10,99.90,1045934,28,19909,-77
2022-11-22 06:00:35,6.10,6.10,6.10,99.90,1048224,28,19999,-75
2022-11-22 06:01:07,6.10,6.10,6.10,99.90,1049892,28,19904,-75
2022-11-22 06:01:38,6.10,6.10,6.10,99.90,1043592,28,19921,-75
2022-11-22 06:02:08,6.10,6.10,6.10,99.90,1042665,28,20322,-75
2022-11-22 06:02:39,6.10,6.10,6.10,99.90,1044708,28,19905,-75
2022-11-22 06:03:09,6.10,6.10,6.10,99.90,1046482,28,19944,-76
2022-11-22 06:03:40,6.10,6.10,6.10,99.90,1043339,28,20061,-76
2022-11-22 06:04:11,6.10,6.10,6.10,99.90,1043356,28,19951,-75
2022-11-22 06:04:42,6.10,6.10,6.10,99.90,1045439,28,19985,-75
2022-11-22 06:05:12,6.10,6.10,6.10,99.90,1043782,28,20272,-75
2022-11-22 06:05:49,6.10,6.10,6.10,99.90,1047156,28,19908,-74
2022-11-22 06:06:19,6.10,6.10,6.10,99.90,1045483,28,19915,-76
2022-11-22 06:06:50,6.10,6.10,6.10,99.90,1042985,28,19905,-82
2022-11-22 06:07:20,6.10,6.10,6.10,99.90,1047191,28,19998,-76
2022-11-22 06:07:51,6.10,6.10,6.10,99.90,1047903,28,20066,-79
2022-11-22 06:08:21,6.10,6.10,6.10,99.90,1042124,28,20617,-74
2022-11-22 06:08:52,6.20,6.20,6.20,99.90,1041300,28,20274,-80
2022-11-22 06:09:23,6.10,6.10,6.10,99.90,1046038,28,19904,-77
2022-11-22 06:09:53,6.20,6.20,6.20,99.90,1039572,28,19904,-78
2022-11-22 06:10:24,6.20,6.20,6.20,99.90,1038673,28,19909,-77
2022-11-22 06:10:55,6.20,6.20,6.20,99.90,1041190,28,19907,-81
2022-11-22 06:11:26,6.20,6.20,6.20,99.90,1041718,28,19935,-82
2022-11-22 06:11:57,6.20,6.20,6.20,99.90,1049903,28,19957,-80
2022-11-22 06:12:27,6.10,6.10,6.10,99.90,1047556,28,20049,-78
2022-11-22 06:12:58,6.20,6.20,6.20,99.90,1047098,28,19931,-79
2022-11-22 06:13:31,6.10,6.10,6.10,99.90,1044901,28,20008,-81
2022-11-22 06:14:04,6.10,6.10,6.10,99.90,1049698,28,19908,-81
2022-11-22 06:14:35,6.10,6.10,6.10,99.90,1046149,28,20330,-82
2022-11-22 06:15:06,6.10,6.10,6.10,99.90,1043207,28,20914,-83
2022-11-22 06:15:36,6.10,6.10,6.10,99.90,1042095,28,19915,-82
2022-11-22 06:16:07,6.20,6.20,6.20,99.90,1046127,28,19904,-80
2022-11-22 06:16:38,6.20,6.20,6.20,99.90,1046195,28,19954,-80
2022-11-22 06:17:09,6.10,6.10,6.10,99.90,1042082,28,19991,-80
2022-11-22 06:17:39,6.10,6.10,6.10,99.90,1047920,28,19909,-80
2022-11-22 06:18:10,6.10,6.10,6.10,99.90,1042843,28,19909,-79
2022-11-22 06:18:41,6.10,6.10,6.10,99.90,1045452,28,19912,-79
2022-11-22 06:19:12,6.10,6.10,6.10,99.90,1043726,28,20259,-80
2022-11-22 06:19:42,6.10,6.10,6.10,99.90,1044330,28,19909,-80
2022-11-22 06:20:13,6.10,6.10,6.10,99.90,1043668,28,19999,-79
2022-11-22 06:20:44,6.10,6.10,6.10,99.90,1042164,28,19909,-79
2022-11-22 06:21:19,6.00,6.00,6.00,99.90,1045268,28,19979,-80
2022-11-22 06:21:50,6.00,6.00,6.00,99.90,1048713,28,20330,-80
2022-11-22 06:22:20,6.00,6.00,6.00,99.90,1047957,28,19947,-80
2022-11-22 06:22:51,6.00,6.00,6.00,99.90,1048597,28,20305,-81
2022-11-22 06:23:21,6.00,6.00,6.00,99.90,1043414,28,19909,-79
2022-11-22 06:23:53,6.00,6.00,6.00,99.90,1047737,28,19919,-76
2022-11-22 06:24:23,6.00,6.00,6.00,99.90,1042500,28,19912,-78
2022-11-22 06:24:54,6.00,6.00,6.00,99.90,1045240,28,19904,-78
2022-11-22 06:25:24,6.00,6.00,6.00,99.90,1047914,28,19904,-78
2022-11-22 06:25:57,6.00,6.00,6.00,99.90,1043885,28,19966,-77
2022-11-22 06:26:27,6.00,6.00,6.00,99.90,1044842,28,19912,-77
2022-11-22 06:26:59,6.10,6.10,6.10,99.90,1036048,28,19947,-77
2022-11-22 06:27:29,6.10,6.10,6.10,99.90,1039095,28,19904,-78
2022-11-22 06:28:00,6.10,6.10,6.10,99.90,1042597,28,19996,-79
2022-11-22 06:28:32,6.00,6.00,6.00,99.90,1046933,28,19917,-79
2022-11-22 06:29:09,6.00,6.00,6.00,99.90,1039474,28,20347,-70
2022-11-22 06:29:43,6.00,6.00,6.00,99.90,1046801,28,19918,-77
2022-11-22 06:30:13,6.00,6.00,6.00,99.90,1039716,28,19937,-77
2022-11-22 06:30:44,6.00,6.00,6.00,99.90,1045634,28,19907,-77
2022-11-22 06:31:16,6.00,6.00,6.00,99.90,1044980,28,19963,-78
2022-11-22 06:31:47,6.00,6.00,6.00,99.90,1045282,28,19985,-78
2022-11-22 06:32:17,6.00,6.00,6.00,99.90,1044833,28,19919,-78
2022-11-22 06:32:48,6.00,6.00,6.00,99.90,1045253,28,19916,-76
2022-11-22 06:33:19,6.00,6.00,6.00,99.90,1042402,28,19926,-77
2022-11-22 06:33:49,6.00,6.00,6.00,99.90,1045106,28,19912,-77
2022-11-22 06:34:20,6.10,6.10,6.10,99.90,1048532,28,20378,-76
2022-11-22 06:34:50,6.00,6.00,6.00,99.90,1044524,28,19912,-75
2022-11-22 06:35:21,6.00,6.00,6.00,99.90,1049591,28,19915,-77
2022-11-22 06:35:52,6.00,6.00,6.00,99.90,1045303,28,19908,-77
2022-11-22 06:36:23,6.00,6.00,6.00,99.90,1041712,28,19924,-78
2022-11-22 06:36:54,6.00,6.00,6.00,99.90,1041841,28,19951,-75
2022-11-22 06:37:24,6.00,6.00,6.00,99.90,1042850,28,19908,-77
2022-11-22 06:37:55,6.00,6.00,6.00,99.90,1042043,28,19908,-77
2022-11-22 06:38:25,6.00,6.00,6.00,99.90,1044261,28,19916,-77
2022-11-22 06:38:56,6.00,6.00,6.00,99.90,1046331,28,20354,-77
2022-11-22 06:39:30,6.00,6.00,6.00,99.90,1047631,28,19940,-77
2022-11-22 06:40:00,6.00,6.00,6.00,99.90,1042358,28,19900,-77
2022-11-22 06:40:31,6.00,6.00,6.00,99.90,1041399,28,19916,-77
2022-11-22 06:41:06,6.00,6.00,6.00,99.90,1046231,28,19904,-79
2022-11-22 06:41:37,6.00,6.00,6.00,99.90,1046389,28,20868,-79
2022-11-22 06:42:07,6.00,6.00,6.00,99.90,1043824,28,19924,-79
2022-11-22 06:42:38,6.00,6.00,6.00,99.90,1043328,28,19908,-79
2022-11-22 06:43:08,6.00,6.00,6.00,99.90,1043359,28,19973,-79
2022-11-22 06:43:40,6.10,6.10,6.10,99.90,1045977,28,19944,-77
2022-11-22 06:44:10,6.00,6.00,6.00,99.90,1041923,28,19963,-76
2022-11-22 06:44:41,6.00,6.00,6.00,99.90,1044404,28,20340,-78
2022-11-22 06:45:12,6.00,6.00,6.00,99.90,1044069,28,19904,-79
2022-11-22 06:45:42,6.00,6.00,6.00,99.90,1041809,28,19909,-77
2022-11-22 06:46:13,6.00,6.00,6.00,99.90,1044172,28,19970,-77
2022-11-22 06:46:43,6.00,6.00,6.00,99.90,1044044,28,19900,-77
2022-11-22 06:47:16,6.00,6.00,6.00,99.90,1043097,28,20043,-78
2022-11-22 06:47:46,5.90,5.90,5.90,99.90,1043287,28,19900,-77
2022-11-22 06:48:17,5.90,5.90,5.90,99.90,1044993,28,20021,-78
2022-11-22 06:48:48,5.90,5.90,5.90,99.90,1048701,28,19900,-76
2022-11-22 06:49:19,5.90,5.90,5.90,99.90,1043544,28,19999,-76
2022-11-22 06:49:49,5.90,5.90,5.90,99.90,1051735,28,20033,-77
2022-11-22 06:50:20,5.90,5.90,5.90,99.90,1044018,28,19908,-78
2022-11-22 06:50:50,5.90,5.90,5.90,99.90,1048849,28,19910,-79
2022-11-22 06:51:22,5.90,5.90,5.90,99.90,1044153,28,19926,-79
2022-11-22 06:51:53,6.00,6.00,6.00,99.90,1045303,28,20436,-79
2022-11-22 06:52:25,5.90,5.90,5.90,99.90,1042708,28,19916,-79
2022-11-22 06:52:56,6.00,6.00,6.00,99.90,1042746,28,19936,-80
2022-11-22 06:53:27,5.90,5.90,5.90,99.90,1042597,28,19908,-79
2022-11-22 06:53:58,6.00,6.00,6.00,99.90,1041385,28,19989,-79
2022-11-22 06:54:28,6.00,6.00,6.00,99.90,1045732,28,19908,-79
2022-11-22 06:54:59,6.00,6.00,6.00,99.90,1041812,28,20378,-79
2022-11-22 06:55:29,6.00,6.00,6.00,99.90,1047881,28,20301,-78
2022-11-22 06:56:07,6.00,6.00,6.00,99.90,1047368,28,19916,-78
2022-11-22 06:56:39,6.00,6.00,6.00,99.90,1043981,28,20288,-79
2022-11-22 06:57:11,6.10,6.10,6.10,99.90,1041119,28,19961,-79
2022-11-22 06:57:42,6.10,6.10,6.10,99.90,1044445,28,19982,-79
2022-11-22 06:58:13,6.00,6.00,6.00,99.90,1043648,28,19950,-78
2022-11-22 06:58:43,6.10,6.10,6.10,99.90,1041385,28,19944,-77
2022-11-22 06:59:14,6.10,6.10,6.10,99.90,1044286,28,19951,-80
2022-11-22 06:59:45,6.00,6.00,6.00,99.90,1046895,28,19912,-79
2022-11-22 07:00:15,6.00,6.00,6.00,99.90,1049819,28,20595,-82
2022-11-22 07:00:46,6.00,6.00,6.00,99.90,1042373,28,19964,-78
2022-11-22 07:01:18,6.00,6.00,6.00,99.90,1040963,28,19913,-78
2022-11-22 07:01:49,6.00,6.00,6.00,99.90,1046587,28,19927,-76
2022-11-22 07:02:19,6.00,6.00,6.00,99.90,1047094,28,20313,-77
2022-11-22 07:02:50,5.90,5.90,5.90,99.90,1044098,28,19919,-76
2022-11-22 07:03:21,6.00,6.00,6.00,99.90,1042324,28,19920,-77
2022-11-22 07:03:56,6.00,6.00,6.00,99.90,1047561,28,19900,-76
2022-11-22 07:04:27,6.00,6.00,6.00,99.90,1047571,28,20014,-79
2022-11-22 07:04:57,6.00,6.00,6.00,99.90,1044736,28,19909,-78
2022-11-22 07:05:28,6.00,6.00,6.00,99.90,1043127,28,19935,-78
2022-11-22 07:05:58,6.00,6.00,6.00,99.90,1043304,28,19985,-78
2022-11-22 07:06:37,6.00,6.00,6.00,99.90,1046260,28,19947,-78
2022-11-22 07:07:07,6.00,6.00,6.00,99.90,1043685,28,20266,-80
2022-11-22 07:07:38,6.00,6.00,6.00,99.90,1043849,28,19911,-79
2022-11-22 07:08:09,6.00,6.00,6.00,99.90,1040989,28,20502,-79
2022-11-22 07:08:39,6.00,6.00,6.00,99.90,1047344,28,19999,-79
2022-11-22 07:09:10,6.00,6.00,6.00,99.90,1040013,28,19909,-79
2022-11-22 07:09:41,6.00,6.00,6.00,99.90,1049448,28,19961,-81
2022-11-22 07:10:11,6.00,6.00,6.00,99.90,1045924,28,19908,-80
2022-11-22 07:10:42,6.00,6.00,6.00,99.90,1044302,28,19908,-80
2022-11-22 07:11:14,6.00,6.00,6.00,99.90,1042905,28,20082,-79
2022-11-22 07:11:44,6.00,6.00,6.00,99.90,1044395,28,19961,-76
2022-11-22 07:12:15,6.00,6.00,6.00,99.90,1042012,28,19905,-78
2022-11-22 07:12:45,6.00,6.00,6.00,99.90,1045831,28,19915,-77
2022-11-22 07:13:16,5.90,5.90,5.90,99.90,1044773,28,20322,-76
2022-11-22 07:13:47,5.90,5.90,5.90,99.90,1041400,28,20364,-77
2022-11-22 07:14:17,5.90,5.90,5.90,99.90,1051724,28,19930,-77
2022-11-22 07:14:48,5.90,5.90,5.90,99.90,1046153,28,19904,-77
2022-11-22 07:15:18,5.90,5.90,5.90,99.90,1045465,28,19920,-80
2022-11-22 07:15:53,5.90,5.90,5.90,99.90,1042106,28,20274,-81
2022-11-22 07:16:24,5.90,5.90,5.90,99.90,1044684,28,20346,-82
2022-11-22 07:16:55,5.90,5.90,5.90,99.90,1044928,28,19900,-80
2022-11-22 07:17:25,5.90,5.90,5.90,99.90,1047664,28,19907,-82
2022-11-22 07:17:56,5.90,5.90,5.90,99.90,1050414,28,19950,-81
2022-11-22 07:18:27,5.90,5.90,5.90,99.90,1042977,28,19904,-81
2022-11-22 07:18:58,5.90,5.90,5.90,99.90,1045430,28,19948,-84
2022-11-22 07:19:29,5.90,5.90,5.90,99.90,1046406,28,19947,-82
2022-11-22 07:19:59,5.90,5.90,5.90,99.90,1044716,28,19904,-82
2022-11-22 07:20:30,5.90,5.90,5.90,99.90,1045813,28,20027,-81
2022-11-22 07:21:01,5.90,5.90,5.90,99.90,1045465,28,20374,-80
2022-11-22 07:21:32,5.90,5.90,5.90,99.90,1041672,28,20003,-80
2022-11-22 07:22:02,5.90,5.90,5.90,99.90,1043045,28,19908,-81
2022-11-22 07:22:33,5.90,5.90,5.90,99.90,1048042,28,19908,-80
2022-11-22 07:23:03,5.90,5.90,5.90,99.90,1046490,28,19900,-81
2022-11-22 07:23:34,5.90,5.90,5.90,99.90,1043789,28,19970,-79
2022-11-22 07:24:05,5.90,5.90,5.90,99.90,1044561,28,19904,-79
2022-11-22 07:24:36,5.90,5.90,5.90,99.90,1045644,28,19914,-80
2022-11-22 07:25:07,6.00,6.00,6.00,99.90,1048177,28,19904,-80
2022-11-22 07:25:37,5.90,5.90,5.90,99.90,1048109,28,19904,-80
2022-11-22 07:26:08,6.00,6.00,6.00,99.90,1044053,28,19984,-81
2022-11-22 07:26:39,6.00,6.00,6.00,99.90,1043284,28,19915,-81
2022-11-22 07:27:09,6.00,6.00,6.00,99.90,1045961,28,19900,-80
2022-11-22 07:27:40,6.00,6.00,6.00,99.90,1047390,28,19919,-82
2022-11-22 07:28:11,6.00,6.00,6.00,99.90,1049545,28,20000,-77
2022-11-22 07:28:42,6.00,6.00,6.00,99.90,1047997,28,19912,-77
2022-11-22 07:29:12,6.10,6.10,6.10,99.90,1043056,28,19940,-76
2022-11-22 07:29:43,6.00,6.00,6.00,99.90,1046166,28,19919,-72
2022-11-22 07:30:14,6.00,6.00,6.00,99.90,1045407,28,19904,-76
2022-11-22 07:30:44,6.10,6.10,6.10,99.90,1044865,28,20406,-75
2022-11-22 07:31:15,6.10,6.10,6.10,99.90,1046605,28,19998,-76
2022-11-22 07:31:46,6.00,6.00,6.00,99.90,1002157,28,20536,-73
2022-11-22 07:32:16,6.00,6.00,6.00,99.90,1043688,28,19977,-75
2022-11-22 07:32:47,6.00,6.00,6.00,99.90,1045313,28,19901,-74
2022-11-22 07:33:18,6.00,6.00,6.00,99.90,1044614,28,19974,-77
2022-11-22 07:33:48,6.00,6.00,6.00,99.90,1044368,28,19909,-80
2022-11-22 07:34:19,6.00,6.00,6.00,99.90,1044715,28,19912,-75
2022-11-22 07:34:49,6.00,6.00,6.00,99.90,1042373,28,19916,-77
2022-11-22 07:35:20,6.10,6.10,6.10,99.90,1040746,28,19915,-77
2022-11-22 07:35:51,6.00,6.00,6.00,99.90,1044136,28,20481,-78
2022-11-22 07:36:22,6.10,6.10,6.10,99.90,1044347,28,19944,-77
2022-11-22 07:36:52,6.10,6.10,6.10,99.90,1043454,28,19900,-78
2022-11-22 07:37:23,6.10,6.10,6.10,99.90,1040946,28,20371,-79
2022-11-22 07:37:53,6.10,6.10,6.10,99.90,1042517,28,19912,-79
2022-11-22 07:38:25,6.10,6.10,6.10,99.90,1044719,28,20017,-72
2022-11-22 07:38:55,6.10,6.10,6.10,99.90,1048954,28,19979,-83
2022-11-22 07:39:26,6.10,6.10,6.10,99.90,1044882,28,20297,-78
2022-11-22 07:39:56,6.10,6.10,6.10,99.90,1046944,28,19957,-79
2022-11-22 07:40:27,6.10,6.10,6.10,99.90,1043189,28,19919,-79
2022-11-22 07:40:58,6.10,6.10,6.10,99.90,1047749,28,19929,-79
2022-11-22 07:41:28,6.10,6.10,6.10,99.90,1041957,28,20021,-79
2022-11-22 07:41:59,6.10,6.10,6.10,99.90,1044577,28,20273,-78
2022-11-22 07:42:30,6.10,6.10,6.10,99.90,1046357,28,19904,-78
2022-11-22 07:43:00,6.10,6.10,6.10,99.90,1045774,28,19950,-78
2022-11-22 07:43:31,6.10,6.10,6.10,99.90,1039479,28,19924,-77
2022-11-22 07:44:01,6.20,6.20,6.20,99.90,1047279,28,20363,-79
2022-11-22 07:44:33,6.10,6.10,6.10,99.90,1045259,28,19931,-81
2022-11-22 07:45:03,6.10,6.10,6.10,99.90,1043718,28,19913,-80
2022-11-22 07:45:34,6.10,6.10,6.10,99.90,1045801,28,20392,-78
2022-11-22 07:46:06,6.10,6.10,6.10,99.90,1045615,28,20498,-79
2022-11-22 07:46:37,6.10,6.10,6.10,99.90,1043100,28,19919,-79
2022-11-22 07:47:08,6.10,6.10,6.10,99.90,1043182,28,20299,-78
2022-11-22 07:47:38,6.20,6.20,6.20,99.90,1040251,28,20519,-78
2022-11-22 07:48:13,6.20,6.20,6.20,99.90,1049131,28,19904,-79
2022-11-22 07:48:44,6.20,6.20,6.20,99.90,1043379,28,19908,-78
2022-11-22 07:49:15,6.20,6.20,6.20,99.90,1047081,28,19987,-79
2022-11-22 07:49:45,6.20,6.20,6.20,99.90,1042949,28,19908,-80
2022-11-22 07:50:16,6.20,6.20,6.20,99.90,1044903,28,19991,-79
2022-11-22 07:50:46,6.20,6.20,6.20,99.90,1044990,28,19951,-80
2022-11-22 07:51:17,6.20,6.20,6.20,99.90,1040410,28,19908,-79
2022-11-22 07:51:48,6.30,6.30,6.30,99.90,1045662,28,19907,-80
2022-11-22 07:52:18,6.30,6.30,6.30,99.90,1042761,28,20010,-78
2022-11-22 07:52:53,6.30,6.30,6.30,99.90,1044378,28,20370,-77
2022-11-22 07:53:24,6.30,6.30,6.30,99.90,1042188,28,20448,-80
2022-11-22 07:53:55,6.30,6.30,6.30,99.90,1042166,28,20065,-79
2022-11-22 07:54:25,6.30,6.30,6.30,99.90,1042691,28,20055,-79
2022-11-22 07:54:56,6.30,6.30,6.30,99.90,1040268,28,19905,-81
2022-11-22 07:55:26,6.30,6.30,6.30,99.90,1044147,28,19912,-79
2022-11-22 07:55:59,6.30,6.30,6.30,99.90,1045716,28,19908,-81
2022-11-22 07:56:30,6.30,6.30,6.30,99.90,1045596,28,19925,-81
2022-11-22 07:57:00,6.30,6.30,6.30,99.90,1041995,28,19904,-81
2022-11-22 07:57:31,6.40,6.40,6.40,99.90,1043554,28,19905,-82
2022-11-22 07:58:02,6.40,6.40,6.40,99.90,1041255,28,19946,-81
2022-11-22 07:58:33,6.40,6.40,6.40,99.90,1045138,28,20172,-81
2022-11-22 07:59:04,6.40,6.40,6.40,99.90,1039173,28,19947,-80
2022-11-22 07:59:34,6.40,6.40,6.40,99.90,1041459,28,19901,-79
2022-11-22 08:00:05,6.40,6.40,6.40,99.90,1039513,28,20367,-79
2022-11-22 08:00:36,6.40,6.40,6.40,99.90,1045037,28,19912,-81
2022-11-22 08:01:09,6.40,6.40,6.40,99.90,1041324,28,20203,-81
2022-11-22 08:01:40,6.40,6.40,6.40,99.90,1043097,28,20318,-81
2022-11-22 08:02:11,6.30,6.30,6.30,99.90,1044371,28,19913,-82
2022-11-22 08:02:42,6.30,6.30,6.30,99.90,1045513,28,19904,-81
2022-11-22 08:03:12,6.40,6.40,6.40,99.90,1045245,28,20073,-82
2022-11-22 08:03:43,6.40,6.40,6.40,99.90,1041493,28,19936,-82
2022-11-22 08:04:14,6.40,6.40,6.40,99.90,1042315,28,19905,-83
2022-11-22 08:04:50,6.40,6.40,6.40,99.90,1040359,28,19991,-82
2022-11-22 08:05:23,6.40,6.40,6.40,99.90,1052306,28,19905,-82
2022-11-22 08:06:00,6.40,6.40,6.40,99.90,1050788,28,19892,-82
2022-11-22 08:06:31,6.50,6.50,6.50,99.90,1052065,28,19904,-80
2022-11-22 08:07:04,6.50,6.50,6.50,99.90,1054851,28,19931,-82
2022-11-22 08:07:35,6.60,6.60,6.60,99.90,1053699,28,19967,-81
2022-11-22 08:08:06,6.60,6.60,6.60,99.90,1049504,28,19904,-80
2022-11-22 08:08:37,6.60,6.60,6.60,99.90,1046262,28,19935,-82
2022-11-22 08:09:20,6.60,6.60,6.60,99.90,1047917,28,19908,-81
2022-11-22 08:09:51,6.60,6.60,6.60,99.90,1044504,28,20371,-81
2022-11-22 08:10:25,6.60,6.60,6.60,99.90,1042266,28,19950,-83
2022-11-22 08:10:55,6.60,6.60,6.60,99.90,1041569,28,19908,-81
2022-11-22 08:11:26,6.60,6.60,6.60,99.90,1044883,28,19907,-82
2022-11-22 08:11:56,6.60,6.60,6.60,99.90,1045279,28,20387,-81
2022-11-22 08:12:27,6.70,6.70,6.70,99.90,1042699,28,19908,-82
2022-11-22 08:12:59,6.70,6.70,6.70,99.90,1046998,28,19936,-83
2022-11-22 08:13:30,6.70,6.70,6.70,99.90,1046604,28,19905,-82
2022-11-22 08:14:00,6.70,6.70,6.70,99.90,1047012,28,19912,-82
2022-11-22 08:14:31,6.70,6.70,6.70,99.90,1045984,28,20184,-82
2022-11-22 08:15:01,6.70,6.70,6.70,99.90,1044608,28,19911,-81
2022-11-22 08:15:32,6.70,6.70,6.70,99.90,1051246,28,19915,-80
2022-11-22 08:16:13,6.70,6.70,6.70,99.90,1050887,28,19939,-81
2022-11-22 08:16:44,6.70,6.70,6.70,99.90,1046049,28,20242,-81
2022-11-22 08:17:14,6.70,6.70,6.70,99.90,1044317,28,19900,-81
2022-11-22 08:17:45,6.80,6.80,6.80,99.90,1044318,28,19951,-81
2022-11-22 08:18:15,6.80,6.80,6.80,99.90,1046808,28,19900,-81
2022-11-22 08:18:47,6.80,6.80,6.80,99.90,1044688,28,19901,-82
2022-11-22 08:19:18,6.80,6.80,6.80,99.90,1040513,28,19992,-81
2022-11-22 08:19:52,6.80,6.80,6.80,99.90,1041008,28,19923,-81
2022-11-22 08:20:22,6.70,6.70,6.70,99.90,1044357,28,19966,-82
2022-11-22 08:21:00,6.70,6.70,6.70,99.90,1041467,28,19901,-82
2022-11-22 08:21:31,6.80,6.80,6.80,99.90,1042342,28,20424,-82
2022-11-22 08:22:02,6.80,6.80,6.80,99.90,1040587,28,20049,-81
2022-11-22 08:22:32,6.90,6.90,6.90,99.90,1041791,28,19913,-81
2022-11-22 08:23:05,6.90,6.90,6.90,99.90,1045946,28,19911,-81
2022-11-22 08:23:36,6.90,6.90,6.90,99.90,1042727,28,19989,-81
2022-11-22 08:24:07,6.90,6.90,6.90,99.90,1044412,28,19911,-82
2022-11-22 08:24:38,7.00,7.00,7.00,99.90,1046932,28,19919,-81
2022-11-22 08:25:11,7.00,7.00,7.00,99.90,1043166,28,20481,-82
2022-11-22 08:25:42,7.00,7.00,7.00,99.90,1043981,28,19912,-82
2022-11-22 08:26:14,7.10,7.10,7.10,99.90,1046038,28,20472,-81
2022-11-22 08:26:44,7.00,7.00,7.00,99.90,1046323,28,19915,-81
2022-11-22 08:27:15,7.00,7.00,7.00,99.90,1042915,28,20303,-80
2022-11-22 08:27:45,6.90,6.90,6.90,99.90,1045980,28,19994,-81
2022-11-22 08:28:16,6.90,6.90,6.90,99.90,1045240,28,19900,-82
2022-11-22 08:28:47,6.90,6.90,6.90,99.90,1047733,28,19911,-83
2022-11-22 08:29:22,7.00,7.00,7.00,99.90,994238,28,19922,-81
2022-11-22 08:29:55,7.00,7.00,7.00,99.90,1048531,28,19965,-82
2022-11-22 08:30:26,7.10,7.10,7.10,99.90,1046387,28,20248,-81
2022-11-22 08:31:00,7.00,7.00,7.00,99.90,1043179,28,19923,-83
2022-11-22 08:31:31,7.00,7.00,7.00,99.90,1044404,28,19912,-82
2022-11-22 08:32:02,7.00,7.00,7.00,99.90,1046456,28,20398,-81
2022-11-22 08:32:32,7.00,7.00,7.00,99.90,1046974,28,20874,-81
2022-11-22 08:33:03,6.90,6.90,6.90,99.90,1047562,28,19961,-82
2022-11-22 08:33:34,6.90,6.90,6.90,99.90,1044989,28,19901,-81
2022-11-22 08:34:05,7.00,7.00,7.00,99.90,1044797,28,20023,-80
2022-11-22 08:34:35,7.00,7.00,7.00,99.90,1046085,28,20416,-81
2022-11-22 08:35:06,7.00,7.00,7.00,99.90,1044410,28,19900,-82
2022-11-22 08:35:39,7.10,7.10,7.10,99.90,1043032,28,20020,-80
2022-11-22 08:36:10,7.20,7.20,7.20,99.90,1044774,28,19904,-82
2022-11-22 08:36:43,7.20,7.20,7.20,99.90,1045821,28,19908,-81
2022-11-22 08:37:14,7.00,7.00,7.00,99.90,1044397,28,19904,-82
2022-11-22 08:37:45,7.00,7.00,7.00,99.90,1045508,28,19900,-81
2022-11-22 08:38:15,7.00,7.00,7.00,99.90,1050530,28,19934,-82
2022-11-22 08:38:46,7.10,7.10,7.10,99.90,1052243,28,20394,-81
2022-11-22 08:39:17,7.10,7.10,7.10,99.90,1050123,28,19919,-81
2022-11-22 08:39:50,7.10,7.10,7.10,99.90,1049451,28,20014,-82
2022-11-22 08:40:23,7.10,7.10,7.10,99.90,1048934,28,20003,-81
2022-11-22 08:40:54,7.10,7.10,7.10,99.90,1046192,28,19908,-80
2022-11-22 08:41:24,7.10,7.10,7.10,99.90,1043382,28,19931,-81
2022-11-22 08:41:55,7.10,7.10,7.10,99.90,1043574,28,20267,-80
2022-11-22 08:42:29,7.10,7.10,7.10,99.90,1044141,28,19911,-82
2022-11-22 08:43:11,7.20,7.20,7.20,99.90,1048249,28,19927,-79
2022-11-22 08:43:52,7.20,7.20,7.20,99.90,1047115,28,20581,-79
2022-11-22 08:44:23,7.30,7.30,7.30,99.90,1046273,28,19998,-80
2022-11-22 08:44:54,7.20,7.20,7.20,99.90,1047986,28,19912,-80
2022-11-22 08:45:33,7.20,7.20,7.20,99.90,1048264,28,19908,-79
2022-11-22 08:46:04,7.10,7.10,7.10,99.90,1045299,28,19916,-79
2022-11-22 08:46:35,7.20,7.20,7.20,99.90,1043875,28,19984,-79
2022-11-22 08:47:05,7.30,7.30,7.30,99.90,1046827,28,19911,-78
2022-11-22 08:47:36,7.30,7.30,7.30,99.90,1048181,28,19920,-79
2022-11-22 08:48:07,7.30,7.30,7.30,99.90,1047246,28,20002,-78
2022-11-22 08:49:02,7.30,7.30,7.30,99.90,1046764,28,20358,-78
2022-11-22 08:49:36,7.30,7.30,7.30,99.90,1042136,28,19909,-79
2022-11-22 08:50:07,7.30,7.30,7.30,99.90,1042832,28,19954,-78
2022-11-22 08:50:38,7.30,7.30,7.30,99.90,1047501,28,19900,-79
2022-11-22 08:51:09,7.30,7.30,7.30,99.90,1042376,28,19900,-77
2022-11-22 08:51:43,7.30,7.30,7.30,99.90,1049983,28,20355,-79
2022-11-22 08:52:14,7.30,7.30,7.30,99.90,1043510,28,20391,-79
2022-11-22 08:52:45,7.30,7.30,7.30,99.90,1047819,28,19912,-77
2022-11-22 08:53:15,7.30,7.30,7.30,99.90,1043160,28,19947,-79
2022-11-22 08:53:46,7.30,7.30,7.30,99.90,1043543,28,19908,-78
2022-11-22 08:54:16,7.30,7.30,7.30,99.90,1043244,28,19908,-78
2022-11-22 08:54:47,7.30,7.30,7.30,99.90,1047785,28,20358,-80
2022-11-22 08:55:18,7.20,7.20,7.20,99.90,1042514,28,19999,-80
2022-11-22 08:55:48,7.20,7.20,7.20,99.90,1045871,28,20306,-79
2022-11-22 08:56:19,7.20,7.20,7.20,99.90,1043711,28,19900,-79
2022-11-22 08:56:49,7.20,7.20,7.20,99.90,1045907,28,20099,-78
2022-11-22 08:57:20,7.20,7.20,7.20,99.90,1041981,28,19922,-79
2022-11-22 08:57:50,7.30,7.30,7.30,99.90,1045309,28,20021,-80
2022-11-22 08:58:21,7.20,7.20,7.20,99.90,1042867,28,20252,-78
2022-11-22 08:58:52,7.20,7.20,7.20,99.90,1041958,28,19901,-79
2022-11-22 08:59:23,7.30,7.30,7.30,99.90,1045463,28,20186,-79
2022-11-22 08:59:53,7.20,7.20,7.20,99.90,1041650,28,19915,-79
2022-11-22 09:00:24,7.20,7.20,7.20,99.90,1043301,28,19979,-78
2022-11-22 09:00:55,7.20,7.20,7.20,99.90,1045031,28,20338,-79
2022-11-22 09:01:25,7.20,7.20,7.20,99.90,1041055,28,19908,-77
2022-11-22 09:01:56,7.20,7.20,7.20,99.90,1049835,28,19959,-79
2022-11-22 09:02:27,7.20,7.20,7.20,99.90,1041658,28,20070,-79
2022-11-22 09:02:57,7.20,7.20,7.20,99.90,1043501,28,19919,-79
2022-11-22 09:03:28,7.20,7.20,7.20,99.90,1040703,28,19905,-79
2022-11-22 09:03:58,7.30,7.30,7.30,99.90,1046191,28,19987,-78
2022-11-22 09:04:29,7.30,7.30,7.30,99.90,1042729,28,20039,-80
2022-11-22 09:05:00,7.30,7.30,7.30,99.90,1041989,28,19991,-79
2022-11-22 09:05:30,7.30,7.30,7.30,99.90,1048111,28,20357,-79
2022-11-22 09:06:05,7.30,7.30,7.30,99.90,1041975,28,20382,-80
2022-11-22 09:06:37,7.30,7.30,7.30,99.90,1041655,28,19966,-79
2022-11-22 09:07:09,7.30,7.30,7.30,99.90,1043516,28,19905,-79
2022-11-22 09:07:39,7.30,7.30,7.30,99.90,1043084,28,19912,-79
2022-11-22 09:08:10,7.30,7.30,7.30,99.90,1045533,28,19987,-79
2022-11-22 09:08:40,7.30,7.30,7.30,99.90,1044460,28,19908,-79
2022-11-22 09:09:11,7.30,7.30,7.30,99.90,1040567,28,19912,-79
2022-11-22 09:09:42,7.40,7.40,7.40,99.90,1042676,28,20001,-79
2022-11-22 09:10:12,7.30,7.30,7.30,99.90,1042697,28,19912,-79
2022-11-22 09:10:43,7.40,7.40,7.40,99.90,1044017,28,19915,-81
2022-11-22 09:11:15,7.40,7.40,7.40,99.90,1047586,28,20031,-79
2022-11-22 09:11:45,7.40,7.40,7.40,99.90,1044853,28,19912,-80
2022-11-22 09:12:16,7.50,7.50,7.50,99.90,1043453,28,19934,-78
2022-11-22 09:12:46,7.40,7.40,7.40,99.90,1042014,28,19909,-78
2022-11-22 09:13:17,7.40,7.40,7.40,99.90,1047646,28,20049,-80
2022-11-22 09:13:48,7.40,7.40,7.40,99.90,1042159,28,19944,-77
2022-11-22 09:14:18,7.30,7.30,7.30,99.90,1044518,28,20350,-80
2022-11-22 09:14:49,7.30,7.30,7.30,99.90,1042777,28,19908,-79
2022-11-22 09:15:19,7.30,7.30,7.30,99.90,1042341,28,20237,-80
2022-11-22 09:15:50,7.30,7.30,7.30,99.90,1045402,28,19950,-79
2022-11-22 09:16:21,7.40,7.40,7.40,99.90,1046498,28,19905,-78
2022-11-22 09:16:51,7.30,7.30,7.30,99.90,1048776,28,20416,-79
2022-11-22 09:17:22,7.30,7.30,7.30,99.90,1043898,28,19904,-80
2022-11-22 09:17:58,7.40,7.40,7.40,99.90,1044838,28,20416,-79
2022-11-22 09:18:29,7.40,7.40,7.40,99.90,1041089,28,19909,-79
2022-11-22 09:18:59,7.40,7.40,7.40,99.90,1044664,28,19915,-79
2022-11-22 09:19:30,7.40,7.40,7.40,99.90,1046999,28,19999,-79
2022-11-22 09:20:01,7.40,7.40,7.40,99.90,1049366,28,19908,-79
2022-11-22 09:20:32,7.50,7.50,7.50,99.90,1043258,28,19908,-79
2022-11-22 09:21:04,7.40,7.40,7.40,99.90,1043980,28,19916,-79
2022-11-22 09:21:35,7.40,7.40,7.40,99.90,1043867,28,20286,-80
2022-11-22 09:22:05,7.40,7.40,7.40,99.90,1045866,28,19975,-80
2022-11-22 09:22:36,7.50,7.50,7.50,99.90,1042254,28,20305,-79
2022-11-22 09:23:06,7.50,7.50,7.50,99.90,1044243,28,19908,-80
2022-11-22 09:23:37,7.40,7.40,7.40,99.90,1043224,28,19908,-79
2022-11-22 09:24:08,7.40,7.40,7.40,99.90,1044794,28,19912,-80
2022-11-22 09:24:38,7.40,7.40,7.40,99.90,1042023,28,20456,-79
2022-11-22 09:25:09,7.40,7.40,7.40,99.90,1041365,28,20033,-80
2022-11-22 09:25:39,7.40,7.40,7.40,99.90,1044995,28,19919,-80
2022-11-22 09:26:11,7.50,7.50,7.50,99.90,1044295,28,19913,-79
2022-11-22 09:26:42,7.50,7.50,7.50,99.90,1042323,28,20358,-80
2022-11-22 09:27:18,7.50,7.50,7.50,99.90,1040518,28,19995,-80
2022-11-22 09:27:49,7.60,7.60,7.60,99.90,1044350,28,20337,-80
2022-11-22 09:28:19,7.60,7.60,7.60,99.90,1047832,28,19923,-80
2022-11-22 09:28:51,7.70,7.70,7.70,99.90,1044766,28,19912,-81
2022-11-22 09:29:24,7.70,7.70,7.70,99.90,1044960,28,19908,-81
2022-11-22 09:29:54,7.80,7.80,7.80,99.90,1043674,28,19916,-80
2022-11-22 09:30:25,7.70,7.70,7.70,99.90,1043072,28,20150,-79
2022-11-22 09:31:08,7.60,7.60,7.60,99.90,1045799,28,19947,-80
2022-11-22 09:31:39,7.60,7.60,7.60,99.90,1043470,28,19929,-81
2022-11-22 09:32:10,7.70,7.70,7.70,99.90,1042152,28,20039,-79
2022-11-22 09:32:41,7.60,7.60,7.60,99.90,1045470,28,19958,-80
2022-11-22 09:33:12,7.60,7.60,7.60,99.90,1046939,28,20011,-79
2022-11-22 09:33:46,7.60,7.60,7.60,99.90,1043891,28,19931,-79
2022-11-22 09:34:17,7.60,7.60,7.60,99.90,1042941,28,19933,-79
2022-11-22 09:34:47,7.70,7.70,7.70,99.90,1039650,28,20109,-79
2022-11-22 09:35:19,7.70,7.70,7.70,99.90,1046077,28,20281,-83
2022-11-22 09:35:49,7.80,7.80,7.80,99.90,1048302,28,19927,-81
2022-11-22 09:36:21,7.70,7.70,7.70,99.90,1046008,28,20723,-79
2022-11-22 09:36:52,7.80,7.80,7.80,99.90,1044471,28,20378,-80
2022-11-22 09:37:23,7.80,7.80,7.80,99.90,1041964,28,19905,-80
2022-11-22 09:37:53,7.80,7.80,7.80,99.90,1042870,28,19955,-79
2022-11-22 09:38:24,7.80,7.80,7.80,99.90,1044805,28,19907,-81
2022-11-22 09:38:58,7.80,7.80,7.80,99.90,1047076,28,19904,-80
2022-11-22 09:39:29,7.80,7.80,7.80,99.90,1042986,28,20502,-81
2022-11-22 09:39:59,7.80,7.80,7.80,99.90,1041523,28,19958,-80
2022-11-22 09:40:30,7.80,7.80,7.80,99.90,1047289,28,20347,-80
2022-11-22 09:41:17,7.90,7.90,7.90,99.90,1040497,28,19908,-82
2022-11-22 09:42:06,7.80,7.80,7.80,99.90,1042491,28,19909,-80
2022-11-22 09:42:46,7.90,7.90,7.90,99.90,1042771,28,19978,-80
2022-11-22 09:43:30,7.90,7.90,7.90,99.90,1037365,28,20015,-80
2022-11-22 09:44:11,7.90,7.90,7.90,99.90,1050062,28,19935,-80
2022-11-22 09:44:54,8.00,8.00,8.00,99.90,1045622,28,19929,-79
2022-11-22 09:45:35,8.00,8.00,8.00,99.90,1046012,28,19908,-80
2022-11-22 09:46:05,7.90,7.90,7.90,99.90,1041412,28,19924,-81
2022-11-22 09:46:39,7.90,7.90,7.90,99.90,1043634,28,19920,-81
2022-11-22 09:47:28,7.90,7.90,7.90,99.90,1045817,28,19908,-82
2022-11-22 09:48:05,7.90,7.90,7.90,99.90,1043555,28,19909,-81
2022-11-22 09:48:47,7.90,7.90,7.90,99.90,1051566,28,19915,-81
2022-11-22 09:49:21,7.90,7.90,7.90,99.90,1041761,28,19913,-80
2022-11-22 09:49:51,8.00,8.00,8.00,99.90,1043862,28,20473,-79
2022-11-22 09:50:30,8.00,8.00,8.00,99.90,1044026,28,19912,-79
2022-11-22 09:51:07,7.90,7.90,7.90,99.90,1045899,28,19904,-81
2022-11-22 09:51:41,7.90,7.90,7.90,99.90,1044601,28,20015,-79
2022-11-22 09:52:15,7.90,7.90,7.90,99.90,1044154,28,19962,-81
2022-11-22 09:52:53,7.90,7.90,7.90,99.90,1041240,28,19905,-81
2022-11-22 09:53:28,8.00,8.00,8.00,99.90,1043200,28,19907,-80
2022-11-22 09:54:11,7.90,7.90,7.90,99.90,1043242,28,20318,-81
2022-11-22 09:54:54,7.90,7.90,7.90,99.90,1043603,28,19912,-81
2022-11-22 09:55:39,7.90,7.90,7.90,99.90,1042781,28,20075,-81
2022-11-22 09:56:11,7.80,7.80,7.80,99.90,1043041,28,20277,-82
2022-11-22 09:56:42,7.90,7.90,7.90,99.90,1043371,28,21154,-79
2022-11-22 09:57:28,7.90,7.90,7.90,99.90,1048147,28,20239,-80
2022-11-22 09:58:21,7.90,7.90,7.90,99.90,1045197,28,19912,-81
2022-11-22 09:59:08,8.00,8.00,8.00,99.90,1040447,28,20287,-82
2022-11-22 09:59:43,8.00,8.00,8.00,99.90,1044413,28,19904,-81
2022-11-22 10:00:21,7.90,7.90,7.90,99.90,1043267,28,20205,-81
2022-11-22 10:00:54,7.90,7.90,7.90,99.90,1041660,28,19908,-79
2022-11-22 10:01:37,7.90,7.90,7.90,99.90,1051444,28,19900,-81
2022-11-22 10:02:24,8.00,8.00,8.00,99.90,1045459,28,20000,-81
2022-11-22 10:03:15,8.00,8.00,8.00,99.90,1041444,28,19909,-81
2022-11-22 10:03:57,8.00,8.00,8.00,99.90,1043488,28,20685,-80
2022-11-22 10:04:33,7.90,7.90,7.90,99.90,1046046,28,20028,-81
2022-11-22 10:05:14,7.90,7.90,7.90,99.90,1043281,28,20493,-83
2022-11-22 10:05:50,8.00,8.00,8.00,99.90,1045689,28,20214,-83
2022-11-22 10:06:25,7.90,7.90,7.90,99.90,1041343,28,20120,-82
2022-11-22 10:06:58,7.90,7.90,7.90,99.90,1045853,28,20493,-83
2022-11-22 10:07:38,7.90,7.90,7.90,99.90,1041686,28,19939,-82
2022-11-22 10:08:16,7.90,7.90,7.90,99.90,1041608,28,19905,-81
2022-11-22 10:09:06,7.90,7.90,7.90,99.90,1037747,28,19913,-83
2022-11-22 10:09:45,7.90,7.90,7.90,99.90,1039869,28,20338,-80
2022-11-22 10:10:17,7.90,7.90,7.90,99.90,1044318,28,20278,-80
2022-11-22 10:10:51,7.90,7.90,7.90,99.90,1045174,28,19961,-82
2022-11-22 10:11:51,7.90,7.90,7.90,99.90,1045782,28,20110,-81
2022-11-22 10:12:40,7.80,7.80,7.80,99.90,1041961,28,19992,-82
2022-11-22 10:13:13,7.90,7.90,7.90,99.90,1043636,28,20082,-80
2022-11-22 10:13:48,7.90,7.90,7.90,99.90,1044896,28,19908,-82
2022-11-22 10:14:37,7.90,7.90,7.90,99.90,1047350,28,19918,-81
2022-11-22 10:15:27,7.90,7.90,7.90,99.90,1043797,28,19953,-81
2022-11-22 10:16:20,7.90,7.90,7.90,99.90,1044519,28,19913,-81
2022-11-22 10:16:56,7.90,7.90,7.90,99.90,1047783,28,19957,-81
2022-11-22 10:17:27,8.00,8.00,8.00,99.90,1046184,28,19900,-79
2022-11-22 10:18:03,7.80,7.80,7.80,99.90,1042960,28,20004,-81
2022-11-22 10:18:39,7.90,7.90,7.90,99.90,1045135,28,19939,-81
2022-11-22 10:19:17,7.90,7.90,7.90,99.90,1045689,28,19905,-80
2022-11-22 10:20:00,7.90,7.90,7.90,99.90,1042930,28,19916,-82
2022-11-22 10:20:36,7.80,7.80,7.80,99.90,1044199,28,19909,-80
2022-11-22 10:21:16,7.80,7.80,7.80,99.90,1044813,28,19919,-81
2022-11-22 10:21:47,7.70,7.70,7.70,99.90,1044457,28,20382,-79
2022-11-22 10:22:18,7.70,7.70,7.70,99.90,1041721,28,19924,-83
2022-11-22 10:22:49,7.70,7.70,7.70,99.90,1044073,28,19920,-82
2022-11-22 10:23:21,7.80,7.80,7.80,99.90,1040754,28,19908,-81
2022-11-22 10:23:52,7.80,7.80,7.80,99.90,1043437,28,20003,-82
2022-11-22 10:24:23,7.80,7.80,7.80,99.90,1040915,28,19908,-80
2022-11-22 10:24:53,7.80,7.80,7.80,99.90,1043086,28,19931,-81
2022-11-22 10:25:36,7.80,7.80,7.80,99.90,1044933,28,20007,-79
2022-11-22 10:26:15,7.90,7.90,7.90,99.90,1045415,28,19946,-80
2022-11-22 10:26:46,7.90,7.90,7.90,99.90,1041780,28,20030,-82
2022-11-22 10:27:16,7.90,7.90,7.90,99.90,1044943,28,19916,-80
2022-11-22 10:27:49,7.90,7.90,7.90,99.90,1046404,28,19914,-84
2022-11-22 10:28:32,7.90,7.90,7.90,99.90,1045048,28,19911,-79
2022-11-22 10:29:03,7.90,7.90,7.90,99.90,1044921,28,20316,-81
2022-11-22 10:29:41,7.90,7.90,7.90,99.90,1040739,28,19962,-81
2022-11-22 10:30:13,7.90,7.90,7.90,99.90,1044687,28,19915,-80
2022-11-22 10:30:51,7.90,7.90,7.90,99.90,1043589,28,20204,-84
2022-11-22 10:31:27,7.90,7.90,7.90,99.90,1013609,28,20586,-83
2022-11-22 10:31:58,8.00,8.00,8.00,99.90,1048063,28,19915,-81
2022-11-22 10:32:31,8.00,8.00,8.00,99.90,1047474,28,20346,-80
2022-11-22 10:33:11,8.00,8.00,8.00,99.90,1042490,28,19920,-80
2022-11-22 10:33:50,8.00,8.00,8.00,99.90,1045641,28,20007,-83
2022-11-22 10:34:24,8.10,8.10,8.10,99.90,1042570,28,20275,-81
2022-11-22 10:34:54,8.00,8.00,8.00,99.90,1047771,28,19908,-81
2022-11-22 10:35:25,8.00,8.00,8.00,99.90,1046545,28,19904,-79
2022-11-22 10:36:14,8.00,8.00,8.00,99.90,1046457,28,19912,-82
2022-11-22 10:36:48,7.90,7.90,7.90,99.90,1042198,28,19911,-81
2022-11-22 10:37:37,7.80,7.80,7.80,99.90,1048578,28,19915,-81
2022-11-22 10:38:20,7.80,7.80,7.80,99.90,1044688,28,19908,-81
2022-11-22 10:39:13,7.80,7.80,7.80,99.90,1043800,28,20091,-80
2022-11-22 10:39:47,7.80,7.80,7.80,99.90,1044298,28,20229,-82
2022-11-22 10:40:22,7.90,7.90,7.90,99.90,1046878,28,19919,-80
2022-11-22 10:41:02,8.00,8.00,8.00,99.90,1043880,28,20355,-80
2022-11-22 10:41:43,8.00,8.00,8.00,99.90,1046022,28,19939,-82
2022-11-22 10:42:29,8.00,8.00,8.00,99.90,1041355,28,20295,-81
2022-11-22 10:43:03,8.00,8.00,8.00,99.90,1044547,28,19908,-80
2022-11-22 10:43:42,8.00,8.00,8.00,99.90,1042297,28,20336,-80
2022-11-22 10:44:18,8.00,8.00,8.00,99.90,1046844,28,20251,-83
2022-11-22 10:44:53,7.90,7.90,7.90,99.90,1045851,28,19912,-82
2022-11-22 10:45:30,8.00,8.00,8.00,99.90,1047287,28,19900,-80
2022-11-22 10:46:19,8.00,8.00,8.00,99.90,1047791,28,20538,-81
2022-11-22 10:47:00,8.00,8.00,8.00,99.90,1040941,28,19943,-81
2022-11-22 10:47:54,8.10,8.10,8.10,99.90,1047426,28,19920,-80
2022-11-22 10:48:31,8.10,8.10,8.10,99.90,1043033,28,19999,-83
2022-11-22 10:49:06,8.00,8.00,8.00,99.90,1044540,28,20058,-83
2022-11-22 10:49:46,7.90,7.90,7.90,99.90,1043676,28,19916,-81
2022-11-22 10:50:22,7.90,7.90,7.90,99.90,1041690,28,19900,-80
2022-11-22 10:50:59,8.00,8.00,8.00,99.90,1040016,28,19917,-80
2022-11-22 10:51:42,8.00,8.00,8.00,99.90,1045536,28,20361,-81
2022-11-22 10:52:21,7.90,7.90,7.90,99.90,1041490,28,20362,-80
2022-11-22 10:52:51,7.90,7.90,7.90,99.90,1043069,28,19905,-83
2022-11-22 10:53:40,7.90,7.90,7.90,99.90,1041499,28,19901,-81
2022-11-22 10:54:16,7.90,7.90,7.90,99.90,1042012,28,19904,-83
2022-11-22 10:55:01,7.90,7.90,7.90,99.90,1045437,28,19900,-81
2022-11-22 10:55:40,7.80,7.80,7.80,99.90,1046024,28,20244,-81
2022-11-22 10:56:31,7.80,7.80,7.80,99.90,1046385,28,19912,-80
2022-11-22 10:57:06,7.70,7.70,7.70,99.90,1044639,28,20232,-82
2022-11-22 10:57:50,7.70,7.70,7.70,99.90,1044704,28,20426,-80
2022-11-22 10:58:43,7.70,7.70,7.70,99.90,1044768,28,19915,-82
2022-11-22 10:59:13,7.60,7.60,7.60,99.90,1046468,28,19904,-83
2022-11-22 10:59:58,7.70,7.70,7.70,99.90,1048014,28,19935,-81
2022-11-22 11:00:30,7.60,7.60,7.60,99.90,1048202,28,19904,-80
2022-11-22 11:01:13,7.60,7.60,7.60,99.90,1044050,28,20197,-80
2022-11-22 11:01:46,7.50,7.50,7.50,99.90,1046044,28,19909,-81
2022-11-22 11:02:20,7.60,7.60,7.60,99.90,1043473,28,19919,-81
2022-11-22 11:03:02,7.60,7.60,7.60,99.90,1048924,28,20393,-81
2022-11-22 11:03:34,7.70,7.70,7.70,99.90,1043554,28,19908,-81
2022-11-22 11:04:05,7.80,7.80,7.80,99.90,1043977,28,20353,-83
2022-11-22 11:04:38,7.80,7.80,7.80,99.90,1044463,28,19908,-80
2022-11-22 11:05:11,7.90,7.90,7.90,99.90,1042866,28,19905,-80
2022-11-22 11:05:54,7.80,7.80,7.80,99.90,1043193,28,19916,-82
2022-11-22 11:06:25,7.80,7.80,7.80,99.90,1040587,28,19940,-82
2022-11-22 11:06:58,7.80,7.80,7.80,99.90,1043504,28,20381,-80
2022-11-22 11:07:29,7.70,7.70,7.70,99.90,1042407,28,19912,-81
2022-11-22 11:08:00,7.70,7.70,7.70,99.90,1040146,28,20370,-81
2022-11-22 11:08:33,7.80,7.80,7.80,99.90,1041421,28,19976,-80
2022-11-22 11:09:10,7.80,7.80,7.80,99.90,1042889,28,20266,-84
2022-11-22 11:09:41,7.80,7.80,7.80,99.90,1043443,28,19911,-82
2022-11-22 11:10:16,7.80,7.80,7.80,99.90,1045725,28,19905,-81
2022-11-22 11:10:47,7.80,7.80,7.80,99.90,1041374,28,19909,-82
2022-11-22 11:11:18,7.90,7.90,7.90,99.90,1045290,28,19909,-82
2022-11-22 11:11:50,7.90,7.90,7.90,99.90,1051758,28,20485,-81
2022-11-22 11:12:23,8.00,8.00,8.00,99.90,1044662,28,20003,-81
2022-11-22 11:13:01,8.00,8.00,8.00,99.90,1043780,28,20318,-82
2022-11-22 11:13:40,7.90,7.90,7.90,99.90,1047394,28,20000,-82
2022-11-22 11:14:18,7.90,7.90,7.90,99.90,1039714,28,19909,-80
2022-11-22 11:14:51,7.90,7.90,7.90,99.90,1041184,28,19911,-83
2022-11-22 11:15:23,8.00,8.00,8.00,99.90,1048668,28,19904,-80
2022-11-22 11:15:55,8.10,8.10,8.10,99.90,1044125,28,19943,-81
2022-11-22 11:16:29,8.20,8.20,8.20,99.90,1050708,28,20388,-80
2022-11-22 11:17:00,8.20,8.20,8.20,99.90,1041111,28,20405,-80
2022-11-22 11:17:32,8.20,8.20,8.20,99.90,1044509,28,19933,-82
2022-11-22 11:18:07,8.20,8.20,8.20,99.90,1042155,28,19913,-83
2022-11-22 11:19:01,8.30,8.30,8.30,99.90,1049333,28,20431,-82
2022-11-22 11:19:40,8.20,8.20,8.20,99.90,1048100,28,19912,-81
2022-11-22 11:20:37,8.20,8.20,8.20,99.90,1045507,28,20551,-79
2022-11-22 11:21:11,8.10,8.10,8.10,99.90,1041966,28,19908,-81
2022-11-22 11:21:41,8.20,8.20,8.20,99.90,1043987,28,19911,-81
2022-11-22 11:22:21,8.20,8.20,8.20,99.90,1047212,28,19915,-80
2022-11-22 11:22:51,8.30,8.30,8.30,99.90,1046628,28,19996,-80
2022-11-22 11:23:22,8.20,8.20,8.20,99.90,1044255,28,20377,-82
2022-11-22 11:23:52,8.20,8.20,8.20,99.90,1040503,28,19915,-81
2022-11-22 11:24:23,8.10,8.10,8.10,99.90,1052701,28,20537,-81
2022-11-22 11:24:54,8.10,8.10,8.10,99.90,1047335,28,19926,-80
2022-11-22 11:25:32,8.10,8.10,8.10,99.90,1047798,28,19966,-79
2022-11-22 11:26:18,8.10,8.10,8.10,99.90,1041320,28,19924,-80
2022-11-22 11:26:55,8.10,8.10,8.10,99.90,1042566,28,20376,-81
2022-11-22 11:27:29,8.20,8.20,8.20,99.90,1044345,28,19919,-81
2022-11-22 11:28:07,8.20,8.20,8.20,99.90,1045271,28,19904,-79
2022-11-22 11:28:38,8.30,8.30,8.30,99.90,1047850,28,19968,-79
2022-11-22 11:29:17,8.30,8.30,8.30,99.90,1049436,28,19904,-81
2022-11-22 11:30:00,8.20,8.20,8.20,99.90,1048343,28,19934,-81
2022-11-22 11:30:56,8.20,8.20,8.20,99.90,1045954,28,19904,-79
2022-11-22 11:31:40,8.20,8.20,8.20,99.90,1041729,28,19980,-81
2022-11-22 11:32:12,8.10,8.10,8.10,99.90,1046594,28,20341,-83
2022-11-22 11:32:53,8.10,8.10,8.10,99.90,1043457,28,19909,-80
2022-11-22 11:33:34,8.20,8.20,8.20,99.90,1042678,28,19904,-80
2022-11-22 11:34:14,8.20,8.20,8.20,99.90,1044165,28,19924,-81
2022-11-22 11:34:51,8.10,8.10,8.10,99.90,1047067,28,20052,-81
2022-11-22 11:35:23,8.10,8.10,8.10,99.90,1046097,28,19914,-81
2022-11-22 11:35:56,8.10,8.10,8.10,99.90,1045876,28,19904,-82
2022-11-22 11:36:26,8.10,8.10,8.10,99.90,1045635,28,19908,-79
2022-11-22 11:36:57,8.10,8.10,8.10,99.90,1045830,28,19912,-82
2022-11-22 11:37:32,8.00,8.00,8.00,99.90,1047439,28,19962,-80
2022-11-22 11:38:23,8.00,8.00,8.00,99.90,1044879,28,20501,-80
2022-11-22 11:39:02,8.10,8.10,8.10,99.90,1040975,28,19909,-85
2022-11-22 11:39:34,8.10,8.10,8.10,99.90,1047080,28,19927,-80
2022-11-22 11:40:05,8.10,8.10,8.10,99.90,1047993,28,19936,-80
2022-11-22 11:40:36,8.10,8.10,8.10,99.90,1046044,28,19900,-80
2022-11-22 11:41:19,8.20,8.20,8.20,99.90,1046251,28,19900,-81
2022-11-22 11:41:49,8.20,8.20,8.20,99.90,1047487,28,20355,-80
2022-11-22 11:42:30,8.10,8.10,8.10,99.90,1044884,28,20391,-80
2022-11-22 11:43:20,8.10,8.10,8.10,99.90,1046491,28,19950,-80
2022-11-22 11:43:51,8.10,8.10,8.10,99.90,1040598,28,19905,-80
2022-11-22 11:44:34,8.10,8.10,8.10,99.90,1041704,28,19967,-81
2022-11-22 11:45:17,8.10,8.10,8.10,99.90,1045671,28,19904,-81
2022-11-22 11:45:48,8.10,8.10,8.10,99.90,1046450,28,19904,-80
2022-11-22 11:46:23,8.10,8.10,8.10,99.90,1045637,28,19901,-81
2022-11-22 11:46:53,8.10,8.10,8.10,99.90,1045700,28,19927,-80
2022-11-22 11:47:34,8.10,8.10,8.10,99.90,1045843,28,20358,-80
2022-11-22 11:48:23,8.10,8.10,8.10,99.90,1044545,28,20325,-80
2022-11-22 11:48:55,8.10,8.10,8.10,99.90,1042557,28,19909,-81
2022-11-22 11:49:28,8.10,8.10,8.10,99.90,1042170,28,19900,-79
2022-11-22 11:49:59,8.10,8.10,8.10,99.90,1045633,28,19923,-80
2022-11-22 11:50:30,8.10,8.10,8.10,99.90,1045814,28,20307,-82
2022-11-22 11:51:10,8.20,8.20,8.20,99.90,1047846,28,19900,-81
2022-11-22 11:51:41,8.10,8.10,8.10,99.90,1044113,28,20314,-81
2022-11-22 11:52:18,8.10,8.10,8.10,99.90,1048973,28,19901,-80
2022-11-22 11:52:53,8.10,8.10,8.10,99.90,1044721,28,19900,-81
2022-11-22 11:53:25,8.00,8.00,8.00,99.90,1047984,28,19926,-80
2022-11-22 11:53:57,8.00,8.00,8.00,99.90,1044474,28,20247,-80
2022-11-22 11:54:38,8.00,8.00,8.00,99.90,1046335,28,19911,-79
2022-11-22 11:55:15,7.90,7.90,7.90,99.90,1046995,28,19950,-80
2022-11-22 11:55:45,8.00,8.00,8.00,99.90,1045825,28,19947,-80
2022-11-22 11:56:17,7.90,7.90,7.90,99.90,1039441,28,19919,-80
2022-11-22 11:56:49,7.90,7.90,7.90,99.90,1039249,28,19900,-80
2022-11-22 11:57:24,8.00,8.00,8.00,99.90,1041472,28,21157,-79
2022-11-22 11:57:55,8.00,8.00,8.00,99.90,1044453,28,20430,-80
2022-11-22 11:58:25,8.00,8.00,8.00,99.90,1045956,28,22299,-81
2022-11-22 11:58:58,7.90,7.90,7.90,99.90,1043663,28,19995,-80
2022-11-22 11:59:41,7.90,7.90,7.90,99.90,1044008,28,19904,-81
2022-11-22 12:00:19,7.90,7.90,7.90,99.90,1040882,28,19905,-80
2022-11-22 12:00:49,7.90,7.90,7.90,99.90,1042101,28,20279,-79
2022-11-22 12:01:20,8.00,8.00,8.00,99.90,1046033,28,19990,-79
2022-11-22 12:01:53,8.10,8.10,8.10,99.90,1047861,28,19951,-80
2022-11-22 12:02:26,8.10,8.10,8.10,99.90,1043935,28,19904,-80
2022-11-22 12:02:58,8.10,8.10,8.10,99.90,1048083,28,20025,-80
2022-11-22 12:03:29,8.00,8.00,8.00,99.90,1045001,28,19904,-79
2022-11-22 12:04:01,8.10,8.10,8.10,99.90,1047447,28,20370,-80
2022-11-22 12:04:45,8.10,8.10,8.10,99.90,1046686,28,19969,-80
2022-11-22 12:05:15,8.10,8.10,8.10,99.90,1040573,28,19991,-80
2022-11-22 12:05:46,8.10,8.10,8.10,99.90,1043777,28,19905,-81
2022-11-22 12:06:17,8.10,8.10,8.10,99.90,1047235,28,20175,-80
2022-11-22 12:06:52,8.20,8.20,8.20,99.90,1043468,28,19992,-81
2022-11-22 12:07:27,8.20,8.20,8.20,99.90,1047839,28,19915,-80
2022-11-22 12:07:59,8.20,8.20,8.20,99.90,1046950,28,19909,-80
2022-11-22 12:08:30,8.20,8.20,8.20,99.90,1049174,28,19904,-80
2022-11-22 12:09:06,8.20,8.20,8.20,99.90,1046932,28,20278,-79
2022-11-22 12:09:42,8.20,8.20,8.20,99.90,1046129,28,19912,-80
2022-11-22 12:10:28,8.20,8.20,8.20,99.90,1042999,28,19912,-83
2022-11-22 12:11:02,8.20,8.20,8.20,99.90,1040067,28,19908,-79
2022-11-22 12:11:35,8.10,8.10,8.10,99.90,1040692,28,19905,-80
2022-11-22 12:12:26,8.20,8.20,8.20,99.90,1041070,28,20279,-80
2022-11-22 12:13:09,8.10,8.10,8.10,99.90,1043485,28,19916,-79
2022-11-22 12:13:42,8.20,8.20,8.20,99.90,1046383,28,19908,-80
2022-11-22 12:14:14,8.20,8.20,8.20,99.90,1050097,28,20417,-79
2022-11-22 12:14:47,8.20,8.20,8.20,99.90,1044315,28,19919,-80
2022-11-22 12:15:31,8.30,8.30,8.30,99.90,1047531,28,19913,-81
2022-11-22 12:16:20,8.30,8.30,8.30,99.90,1041609,28,20016,-80
2022-11-22 12:16:54,8.30,8.30,8.30,99.90,1046091,28,19961,-81
2022-11-22 12:17:26,8.30,8.30,8.30,99.90,1045777,28,20345,-79
2022-11-22 12:18:13,8.30,8.30,8.30,99.90,1043890,28,22841,-80
2022-11-22 12:18:53,8.40,8.40,8.40,99.90,1042596,28,20414,-80
2022-11-22 12:19:30,8.40,8.40,8.40,99.90,1045291,28,19905,-80
2022-11-22 12:20:18,8.40,8.40,8.40,99.90,1048526,28,20365,-80
2022-11-22 12:21:08,8.30,8.30,8.30,99.90,1045349,28,19908,-80
2022-11-22 12:21:43,8.30,8.30,8.30,99.90,1040652,28,19944,-80
2022-11-22 12:22:20,8.30,8.30,8.30,99.90,1045400,28,19908,-81
2022-11-22 12:23:11,8.30,8.30,8.30,99.90,1041546,28,19991,-79
2022-11-22 12:23:47,8.20,8.20,8.20,99.90,1042649,28,19905,-82
2022-11-22 12:24:28,8.20,8.20,8.20,99.90,1044645,28,19916,-79
2022-11-22 12:25:17,8.20,8.20,8.20,99.90,1043997,28,19909,-80
2022-11-22 12:25:49,8.30,8.30,8.30,99.90,1048292,28,19909,-80
2022-11-22 12:26:19,8.40,8.40,8.40,99.90,1046317,28,19943,-80
2022-11-22 12:26:50,8.40,8.40,8.40,99.90,1044590,28,19918,-81
2022-11-22 12:27:20,8.40,8.40,8.40,99.90,1040804,28,19920,-81
2022-11-22 12:27:51,8.40,8.40,8.40,99.90,1047090,28,19938,-80
2022-11-22 12:28:23,8.40,8.40,8.40,99.90,1047873,28,20231,-80
2022-11-22 12:28:54,8.40,8.40,8.40,99.90,1044021,28,19927,-80
2022-11-22 12:29:24,8.40,8.40,8.40,99.90,1044700,28,20329,-80
2022-11-22 12:29:59,8.50,8.50,8.50,99.90,1042847,28,19982,-78
2022-11-22 12:30:31,8.50,8.50,8.50,99.90,1044253,28,20038,-77
2022-11-22 12:31:06,8.50,8.50,8.50,99.90,1040846,28,19987,-80
2022-11-22 12:31:36,8.50,8.50,8.50,99.90,1049087,28,19910,-78
2022-11-22 12:32:10,8.50,8.50,8.50,99.90,1043854,28,19901,-78
2022-11-22 12:32:43,8.40,8.40,8.40,99.90,1042449,28,19905,-78
2022-11-22 12:33:17,8.50,8.50,8.50,99.90,1048019,28,19900,-78
2022-11-22 12:33:53,8.50,8.50,8.50,99.90,1046466,28,19904,-77
2022-11-22 12:34:30,8.30,8.30,8.30,99.90,1047442,28,20273,-78
2022-11-22 12:35:03,8.20,8.20,8.20,99.90,1047037,28,20240,-78
2022-11-22 12:35:39,8.20,8.20,8.20,99.90,1048551,28,19907,-78
2022-11-22 12:36:16,8.20,8.20,8.20,99.90,1047070,28,19906,-78
2022-11-22 12:36:53,8.20,8.20,8.20,99.90,1047844,28,19907,-79
2022-11-22 12:37:49,8.20,8.20,8.20,99.90,1046143,28,20283,-78
2022-11-22 12:38:22,8.10,8.10,8.10,99.90,1043547,28,20302,-79
2022-11-22 12:38:54,8.10,8.10,8.10,99.90,1044615,28,19906,-78
2022-11-22 12:39:26,8.00,8.00,8.00,99.90,1042993,28,19901,-78
2022-11-22 12:40:00,8.00,8.00,8.00,99.90,1049712,28,20500,-77
2022-11-22 12:40:31,8.10,8.10,8.10,99.90,1046001,28,19907,-81
2022-11-22 12:41:04,8.00,8.00,8.00,99.90,1047271,28,19998,-80
2022-11-22 12:41:35,8.10,8.10,8.10,99.90,1045705,28,19905,-79
2022-11-22 12:42:12,8.10,8.10,8.10,99.90,1048028,28,19900,-79
2022-11-22 12:42:57,8.00,8.00,8.00,99.90,1045671,28,19974,-81
2022-11-22 12:43:36,8.10,8.10,8.10,99.90,1046050,28,20354,-81
2022-11-22 12:44:11,8.00,8.00,8.00,99.90,1046806,28,19912,-80
2022-11-22 12:44:45,8.00,8.00,8.00,99.90,1042835,28,19942,-80
2022-11-22 12:45:20,8.00,8.00,8.00,99.90,1046478,28,19908,-80
2022-11-22 12:45:53,8.00,8.00,8.00,99.90,1046906,28,19904,-80
2022-11-22 12:46:26,7.90,7.90,7.90,99.90,1046611,28,20046,-79
2022-11-22 12:47:04,8.00,8.00,8.00,99.90,1045646,28,19945,-78
2022-11-22 12:47:38,8.00,8.00,8.00,99.90,1040208,28,20551,-79
2022-11-22 12:48:15,8.00,8.00,8.00,99.90,1040948,28,20382,-80
2022-11-22 12:48:48,8.10,8.10,8.10,99.90,1040284,28,19909,-79
2022-11-22 12:49:19,8.10,8.10,8.10,99.90,1043075,28,19905,-79
2022-11-22 12:49:49,8.00,8.00,8.00,99.90,1042514,28,19904,-81
2022-11-22 12:50:25,8.00,8.00,8.00,99.90,1049930,28,19940,-81
2022-11-22 12:50:59,8.10,8.10,8.10,99.90,1047741,28,19907,-79
2022-11-22 12:51:36,8.10,8.10,8.10,99.90,1041630,28,19915,-80
2022-11-22 12:52:15,8.00,8.00,8.00,99.90,1044059,28,19963,-81
2022-11-22 12:52:51,7.90,7.90,7.90,99.90,1042175,28,19924,-81
2022-11-22 12:53:22,7.90,7.90,7.90,99.90,1042888,28,19904,-80
2022-11-22 12:53:57,8.00,8.00,8.00,99.90,1039996,28,19904,-80
2022-11-22 12:54:35,8.00,8.00,8.00,99.90,1044522,28,19912,-80
2022-11-22 12:55:15,8.00,8.00,8.00,99.90,1043246,28,19937,-79
2022-11-22 12:55:51,8.00,8.00,8.00,99.90,1044425,28,19908,-81
2022-11-22 12:56:25,8.10,8.10,8.10,99.90,1044169,28,20000,-80
2022-11-22 12:56:58,8.10,8.10,8.10,99.90,1047356,28,20145,-80
2022-11-22 12:57:39,8.10,8.10,8.10,99.90,1043668,28,19940,-80
2022-11-22 12:58:10,8.10,8.10,8.10,99.90,1049669,28,19927,-81
2022-11-22 12:58:59,8.10,8.10,8.10,99.90,1049818,28,19942,-81
2022-11-22 12:59:48,8.10,8.10,8.10,99.90,1045360,28,19908,-81
2022-11-22 13:00:23,8.10,8.10,8.10,99.90,1043206,28,19908,-81
2022-11-22 13:01:15,8.10,8.10,8.10,99.90,1043132,28,19991,-80
2022-11-22 13:02:03,8.10,8.10,8.10,99.90,1045503,28,19915,-80
2022-11-22 13:02:34,8.10,8.10,8.10,99.90,1044504,28,19908,-79
2022-11-22 13:03:11,8.00,8.00,8.00,99.90,1041876,28,19947,-80
2022-11-22 13:03:48,8.00,8.00,8.00,99.90,1049933,28,19904,-80
2022-11-22 13:04:28,8.00,8.00,8.00,99.90,1043575,28,20313,-81
2022-11-22 13:05:04,7.90,7.90,7.90,99.90,1044672,28,20257,-81
2022-11-22 13:06:01,7.80,7.80,7.80,99.90,1047488,28,19905,-80
2022-11-22 13:06:35,7.80,7.80,7.80,99.90,1048346,28,19914,-79
2022-11-22 13:07:12,7.90,7.90,7.90,99.90,1003319,28,19955,-73
2022-11-22 13:07:46,7.80,7.80,7.80,99.90,1046212,28,19914,-79
2022-11-22 13:08:23,7.80,7.80,7.80,99.90,1048034,28,19900,-80
2022-11-22 13:09:04,7.80,7.80,7.80,99.90,1045377,28,19911,-80
2022-11-22 13:09:37,7.80,7.80,7.80,99.90,1047079,28,20301,-79
2022-11-22 13:10:16,7.90,7.90,7.90,99.90,1045127,28,19958,-79
2022-11-22 13:10:48,7.90,7.90,7.90,99.90,1045228,28,19908,-80
2022-11-22 13:11:28,7.90,7.90,7.90,99.90,1041608,28,19909,-80
2022-11-22 13:12:04,7.90,7.90,7.90,99.90,1040785,28,19942,-80
2022-11-22 13:12:36,7.90,7.90,7.90,99.90,1042057,28,19916,-79
2022-11-22 13:13:20,7.90,7.90,7.90,99.90,1045283,28,19908,-78
2022-11-22 13:13:54,7.90,7.90,7.90,99.90,1045800,28,19913,-79
2022-11-22 13:14:49,8.00,8.00,8.00,99.90,1044147,28,19991,-79
2022-11-22 13:15:25,8.10,8.10,8.10,99.90,1042053,28,19913,-79
2022-11-22 13:15:57,8.10,8.10,8.10,99.90,1042154,28,20362,-80
2022-11-22 13:16:28,8.00,8.00,8.00,99.90,1043333,28,19948,-79
2022-11-22 13:17:04,8.00,8.00,8.00,99.90,1045487,28,19912,-80
2022-11-22 13:17:35,7.90,7.90,7.90,99.90,1047303,28,19908,-79
2022-11-22 13:18:09,7.90,7.90,7.90,99.90,1046024,28,19913,-80
2022-11-22 13:18:54,7.90,7.90,7.90,99.90,1049099,28,20456,-79
2022-11-22 13:19:26,7.80,7.80,7.80,99.90,1044320,28,19934,-80
2022-11-22 13:19:59,7.80,7.80,7.80,99.90,1053754,28,19912,-78
2022-11-22 13:20:35,7.80,7.80,7.80,99.90,1048967,28,19922,-79
2022-11-22 13:21:18,7.80,7.80,7.80,99.90,1046924,28,20394,-78
2022-11-22 13:22:07,7.90,7.90,7.90,99.90,1051017,28,20162,-80
2022-11-22 13:22:44,7.90,7.90,7.90,99.90,1043808,28,19958,-78
2022-11-22 13:23:18,7.90,7.90,7.90,99.90,1049877,28,19918,-80
2022-11-22 13:23:49,7.90,7.90,7.90,99.90,1045314,28,19936,-80
2022-11-22 13:24:23,7.90,7.90,7.90,99.90,1046464,28,19908,-80
2022-11-22 13:25:12,7.90,7.90,7.90,99.90,1044351,28,20376,-79
2022-11-22 13:26:01,8.00,8.00,8.00,99.90,1045168,28,19912,-79
2022-11-22 13:26:46,8.10,8.10,8.10,99.90,1047191,28,19919,-80
2022-11-22 13:27:23,8.00,8.00,8.00,99.90,1043044,28,20291,-80
2022-11-22 13:27:58,8.00,8.00,8.00,99.90,1045050,28,19908,-79
2022-11-22 13:28:31,8.00,8.00,8.00,99.90,1047132,28,20243,-79
2022-11-22 13:29:08,8.00,8.00,8.00,99.90,1043731,28,20019,-80
2022-11-22 13:29:40,8.10,8.10,8.10,99.90,1043685,28,20632,-77
2022-11-22 13:30:19,8.00,8.00,8.00,99.90,1046692,28,19916,-80
2022-11-22 13:31:03,8.00,8.00,8.00,99.90,1044335,28,19909,-80
2022-11-22 13:31:34,8.10,8.10,8.10,99.90,1046563,28,19907,-81
2022-11-22 13:32:04,8.00,8.00,8.00,99.90,1046298,28,19904,-80
2022-11-22 13:32:40,8.00,8.00,8.00,99.90,1044280,28,19904,-80
2022-11-22 13:33:23,8.00,8.00,8.00,99.90,1044788,28,19904,-80
2022-11-22 13:33:57,8.10,8.10,8.10,99.90,1041958,28,19959,-80
2022-11-22 13:34:27,8.00,8.00,8.00,99.90,1042334,28,20003,-81
2022-11-22 13:34:58,8.00,8.00,8.00,99.90,1037611,28,19965,-80
2022-11-22 13:35:33,8.00,8.00,8.00,99.90,1036494,28,19909,-80
2022-11-22 13:36:23,8.10,8.10,8.10,99.90,1041462,28,20000,-80
2022-11-22 13:36:53,8.10,8.10,8.10,99.90,1041907,28,19913,-80
2022-11-22 13:37:25,8.10,8.10,8.10,99.90,1041671,28,20429,-79
2022-11-22 13:37:56,8.10,8.10,8.10,99.90,1045241,28,19904,-79
2022-11-22 13:38:27,8.10,8.10,8.10,99.90,1048913,28,20287,-79
2022-11-22 13:39:12,8.10,8.10,8.10,99.90,1041894,28,19908,-80
2022-11-22 13:39:46,8.10,8.10,8.10,99.90,1045769,28,19911,-80
2022-11-22 13:40:28,8.00,8.00,8.00,99.90,1042476,28,19908,-79
2022-11-22 13:41:19,8.00,8.00,8.00,99.90,1045109,28,19912,-81
2022-11-22 13:41:55,8.00,8.00,8.00,99.90,1046794,28,19939,-80
2022-11-22 13:42:27,7.90,7.90,7.90,99.90,1049493,28,19904,-80
2022-11-22 13:43:13,8.00,8.00,8.00,99.90,1045635,28,19908,-79
2022-11-22 13:43:49,7.90,7.90,7.90,99.90,1042261,28,19904,-80
2022-11-22 13:44:22,7.80,7.80,7.80,99.90,1044743,28,20514,-79
2022-11-22 13:44:53,7.90,7.90,7.90,99.90,1042079,28,19917,-79
2022-11-22 13:45:26,7.90,7.90,7.90,99.90,1042570,28,20329,-79
2022-11-22 13:46:00,7.80,7.80,7.80,99.90,1042536,28,19911,-80
2022-11-22 13:46:43,7.80,7.80,7.80,99.90,1043641,28,19976,-79
2022-11-22 13:47:16,7.70,7.70,7.70,99.90,1041263,28,20382,-78
2022-11-22 13:47:47,7.60,7.60,7.60,99.90,1045012,28,19923,-79
2022-11-22 13:48:40,7.50,7.50,7.50,99.90,1041975,28,20065,-79
2022-11-22 13:49:14,7.50,7.50,7.50,99.90,1040037,28,19908,-77
2022-11-22 13:49:46,7.50,7.50,7.50,99.90,1043530,28,20001,-80
2022-11-22 13:50:35,7.40,7.40,7.40,99.90,1049517,28,19915,-77
2022-11-22 13:51:07,7.40,7.40,7.40,99.90,1047780,28,19900,-79
2022-11-22 13:51:51,7.40,7.40,7.40,99.90,1045803,28,19911,-80
2022-11-22 13:52:24,7.40,7.40,7.40,99.90,1045925,28,19926,-80
2022-11-22 13:52:54,7.40,7.40,7.40,99.90,1041716,28,19916,-79
2022-11-22 13:53:29,7.40,7.40,7.40,99.90,1043930,28,20346,-79
2022-11-22 13:54:19,7.40,7.40,7.40,99.90,1042811,28,19989,-79
2022-11-22 13:54:51,7.50,7.50,7.50,99.90,1044181,28,20298,-79
2022-11-22 13:55:27,7.40,7.40,7.40,99.90,1042284,28,19912,-79
2022-11-22 13:56:17,7.40,7.40,7.40,99.90,1041972,28,19991,-78
2022-11-22 13:56:57,7.40,7.40,7.40,99.90,1041279,28,19909,-80
2022-11-22 13:57:35,7.40,7.40,7.40,99.90,1043206,28,19909,-80
2022-11-22 13:58:24,7.30,7.30,7.30,99.90,1043980,28,19973,-80
2022-11-22 13:59:11,7.30,7.30,7.30,99.90,1043279,28,19966,-80
2022-11-22 13:59:42,7.30,7.30,7.30,99.90,1046566,28,20436,-80
2022-11-22 14:00:13,7.30,7.30,7.30,99.90,1044934,28,19904,-80
2022-11-22 14:00:43,7.30,7.30,7.30,99.90,1047220,28,19909,-80
2022-11-22 14:01:49,7.30,7.30,7.30,99.90,1047841,28,19911,-80
2022-11-22 14:02:21,7.30,7.30,7.30,99.90,1041097,28,19950,-80
2022-11-22 14:03:12,7.30,7.30,7.30,99.90,1043487,28,20482,-81
2022-11-22 14:03:42,7.40,7.40,7.40,99.90,1044058,28,19911,-79
2022-11-22 14:04:16,7.40,7.40,7.40,99.90,1044121,28,19908,-79
2022-11-22 14:04:51,7.40,7.40,7.40,99.90,1046568,28,19961,-79
2022-11-22 14:05:31,7.40,7.40,7.40,99.90,1048641,28,19904,-80
2022-11-22 14:06:19,7.50,7.50,7.50,99.90,1040581,28,19905,-80
2022-11-22 14:06:49,7.40,7.40,7.40,99.90,1045886,28,19908,-79
2022-11-22 14:07:32,7.50,7.50,7.50,99.90,1046133,28,20007,-80
2022-11-22 14:08:03,7.50,7.50,7.50,99.90,1050158,28,19930,-79
2022-11-22 14:08:40,7.50,7.50,7.50,99.90,1043587,28,19904,-79
2022-11-22 14:09:15,7.60,7.60,7.60,99.90,1041492,28,20240,-78
2022-11-22 14:09:49,7.50,7.50,7.50,99.90,1044988,28,20475,-79
2022-11-22 14:10:25,7.60,7.60,7.60,99.90,1048697,28,19953,-79
2022-11-22 14:10:56,7.50,7.50,7.50,99.90,1049786,28,19951,-79
2022-11-22 14:11:33,7.50,7.50,7.50,99.90,1046112,28,20370,-79
2022-11-22 14:12:24,7.50,7.50,7.50,99.90,1043637,28,19911,-79
2022-11-22 14:12:54,7.50,7.50,7.50,99.90,1049635,28,20340,-79
2022-11-22 14:13:28,7.40,7.40,7.40,99.90,1049187,28,19949,-80
2022-11-22 14:14:03,7.40,7.40,7.40,99.90,1044140,28,20438,-79
2022-11-22 14:14:44,7.40,7.40,7.40,99.90,1047734,28,20366,-80
2022-11-22 14:15:27,7.40,7.40,7.40,99.90,1044934,28,19918,-81
2022-11-22 14:16:01,7.40,7.40,7.40,99.90,1046987,28,19915,-79
2022-11-22 14:16:50,7.40,7.40,7.40,99.90,1046218,28,20342,-79
2022-11-22 14:17:21,7.40,7.40,7.40,99.90,1041645,28,20344,-79
2022-11-22 14:18:14,7.30,7.30,7.30,99.90,1050379,28,19907,-80
2022-11-22 14:18:48,7.30,7.30,7.30,99.90,1045659,28,19930,-78
2022-11-22 14:19:24,7.30,7.30,7.30,99.90,1046474,28,20056,-79
2022-11-22 14:20:00,7.30,7.30,7.30,99.90,1047496,28,19918,-80
2022-11-22 14:20:41,7.30,7.30,7.30,99.90,1046360,28,19913,-80
2022-11-22 14:21:17,7.30,7.30,7.30,99.90,1044083,28,19924,-79
2022-11-22 14:21:53,7.30,7.30,7.30,99.90,1041256,28,19905,-79
2022-11-22 14:22:43,7.30,7.30,7.30,99.90,1048651,28,19900,-80
2022-11-22 14:23:36,7.30,7.30,7.30,99.90,1046731,28,19904,-80
2022-11-22 14:24:07,7.40,7.40,7.40,99.90,1045401,28,19916,-80
2022-11-22 14:24:44,7.40,7.40,7.40,99.90,1048355,28,19904,-79
2022-11-22 14:25:30,7.40,7.40,7.40,99.90,1044803,28,19911,-79
2022-11-22 14:26:01,7.40,7.40,7.40,99.90,1042966,28,19987,-79
2022-11-22 14:26:50,7.40,7.40,7.40,99.90,1045426,28,19961,-79
2022-11-22 14:27:39,7.40,7.40,7.40,99.90,1040281,28,19905,-79
2022-11-22 14:28:21,7.30,7.30,7.30,99.90,1044163,28,20285,-81
2022-11-22 14:28:56,7.30,7.30,7.30,99.90,1046127,28,19912,-79
2022-11-22 14:29:30,7.20,7.20,7.20,99.90,1043925,28,19930,-79
2022-11-22 14:30:03,7.20,7.20,7.20,99.90,1049004,28,20369,-79
2022-11-22 14:30:50,7.30,7.30,7.30,99.90,1046032,28,19962,-79
2022-11-22 14:31:28,7.30,7.30,7.30,99.90,1044602,28,20014,-79
2022-11-22 14:32:03,7.30,7.30,7.30,99.90,1042320,28,19909,-80
2022-11-22 14:32:45,7.30,7.30,7.30,99.90,1044577,28,20262,-79
2022-11-22 14:33:22,7.30,7.30,7.30,99.90,1043890,28,20431,-80
2022-11-22 14:34:11,7.30,7.30,7.30,99.90,1043329,28,19919,-80
2022-11-22 14:35:00,7.30,7.30,7.30,99.90,1038433,28,20053,-79
2022-11-22 14:35:34,7.30,7.30,7.30,99.90,1037693,28,19941,-80
2022-11-22 14:36:05,7.30,7.30,7.30,99.90,1043786,28,19904,-78
2022-11-22 14:36:36,7.30,7.30,7.30,99.90,1044794,28,19920,-80
2022-11-22 14:37:09,7.20,7.20,7.20,99.90,1043773,28,19905,-78
2022-11-22 14:37:45,7.20,7.20,7.20,99.90,1042845,28,19908,-80
2022-11-22 14:38:21,7.20,7.20,7.20,99.90,1045786,28,19958,-79
2022-11-22 14:38:52,7.20,7.20,7.20,99.90,1040138,28,20355,-80
2022-11-22 14:39:41,7.20,7.20,7.20,99.90,1045022,28,19915,-81
2022-11-22 14:40:14,7.20,7.20,7.20,99.90,1043752,28,20351,-80
2022-11-22 14:40:44,7.20,7.20,7.20,99.90,1046230,28,19907,-80
2022-11-22 14:41:30,7.20,7.20,7.20,99.90,1045796,28,20500,-79
2022-11-22 14:42:00,7.20,7.20,7.20,99.90,1045679,28,20363,-79
2022-11-22 14:42:37,7.20,7.20,7.20,99.90,1047073,28,19908,-79
2022-11-22 14:43:10,7.20,7.20,7.20,99.90,1045189,28,20262,-81
2022-11-22 14:43:41,7.10,7.10,7.10,99.90,1047390,28,20317,-80
2022-11-22 14:44:14,7.10,7.10,7.10,99.90,1038040,28,21364,-79
2022-11-22 14:44:45,7.10,7.10,7.10,99.90,1045938,28,20322,-79
2022-11-22 14:45:45,7.10,7.10,7.10,99.90,1045597,28,20343,-79
2022-11-22 14:46:18,7.10,7.10,7.10,99.90,1042259,28,19908,-78
2022-11-22 14:46:53,7.10,7.10,7.10,99.90,1038015,28,20452,-78
2022-11-22 14:47:23,7.10,7.10,7.10,99.90,1039642,28,19909,-78
2022-11-22 14:48:00,7.10,7.10,7.10,99.90,1037188,28,20046,-78
2022-11-22 14:48:36,7.20,7.20,7.20,99.90,1038515,28,19905,-79
2022-11-22 14:49:14,7.10,7.10,7.10,99.90,1039080,28,20337,-79
2022-11-22 14:49:46,7.10,7.10,7.10,99.90,1039605,28,20355,-78
2022-11-22 14:50:35,7.10,7.10,7.10,99.90,1041055,28,20811,-79
2022-11-22 14:51:08,7.10,7.10,7.10,99.90,1037637,28,19912,-80
2022-11-22 14:51:38,7.10,7.10,7.10,99.90,1039684,28,19912,-79
2022-11-22 14:52:18,7.10,7.10,7.10,99.90,1041621,28,19904,-78
2022-11-22 14:52:49,7.00,7.00,7.00,99.90,1040372,28,19909,-79
2022-11-22 14:53:23,7.00,7.00,7.00,99.90,1037055,28,20487,-79
2022-11-22 14:53:55,7.00,7.00,7.00,99.90,1036367,28,20574,-81
2022-11-22 14:54:28,7.00,7.00,7.00,99.90,1038419,28,19933,-79
2022-11-22 14:55:05,7.00,7.00,7.00,99.90,1039171,28,20031,-79
2022-11-22 14:55:35,7.00,7.00,7.00,99.90,1038966,28,20439,-78
2022-11-22 14:56:11,7.00,7.00,7.00,99.90,1039434,28,19963,-80
2022-11-22 14:56:42,7.00,7.00,7.00,99.90,1037403,28,19959,-79
2022-11-22 14:57:18,7.00,7.00,7.00,99.90,1038661,28,20377,-79
2022-11-22 14:57:55,6.90,6.90,6.90,99.90,1042009,28,19905,-79
2022-11-22 14:58:28,6.90,6.90,6.90,99.90,1038406,28,19909,-79
2022-11-22 14:59:01,6.90,6.90,6.90,99.90,1039339,28,19917,-80
2022-11-22 14:59:55,6.90,6.90,6.90,99.90,1037779,28,19944,-80
2022-11-22 15:00:33,6.90,6.90,6.90,99.90,1041472,28,19908,-79
2022-11-22 15:01:04,6.90,6.90,6.90,99.90,1041647,28,19908,-80
2022-11-22 15:01:34,6.80,6.80,6.80,99.90,1041803,28,20287,-80
2022-11-22 15:02:17,6.90,6.90,6.90,99.90,1040007,28,20420,-78
2022-11-22 15:03:11,6.80,6.80,6.80,99.90,1041883,28,19913,-79
2022-11-22 15:03:47,6.80,6.80,6.80,99.90,1041994,28,19912,-79
2022-11-22 15:04:21,6.80,6.80,6.80,99.90,1039190,28,19971,-79
2022-11-22 15:04:55,6.80,6.80,6.80,99.90,1037416,28,19917,-80
2022-11-22 15:05:28,6.80,6.80,6.80,99.90,1039348,28,20054,-80
2022-11-22 15:06:03,6.80,6.80,6.80,99.90,1039527,28,19916,-80
2022-11-22 15:06:45,6.80,6.80,6.80,99.90,1038094,28,20002,-80
2022-11-22 15:07:15,6.80,6.80,6.80,99.90,1039194,28,19913,-79
2022-11-22 15:07:55,6.80,6.80,6.80,99.90,1040826,28,19913,-79
2022-11-22 15:08:29,6.80,6.80,6.80,99.90,1041048,28,19948,-79
2022-11-22 15:09:11,6.80,6.80,6.80,99.90,1035782,28,20276,-79
2022-11-22 15:09:50,6.80,6.80,6.80,99.90,1041217,28,20323,-80
2022-11-22 15:10:35,6.80,6.80,6.80,99.90,1041424,28,19975,-80
2022-11-22 15:11:21,6.80,6.80,6.80,99.90,1039271,28,19915,-80
2022-11-22 15:12:07,6.80,6.80,6.80,99.90,1041642,28,19909,-79
2022-11-22 15:12:37,6.80,6.80,6.80,99.90,1038950,28,20822,-80
2022-11-22 15:13:17,6.80,6.80,6.80,99.90,1041643,28,19908,-79
2022-11-22 15:14:07,6.70,6.70,6.70,99.90,1039613,28,19913,-79
2022-11-22 15:14:43,6.80,6.80,6.80,99.90,1041380,28,20413,-80
2022-11-22 15:15:40,6.80,6.80,6.80,99.90,1040017,28,20002,-79
2022-11-22 15:16:16,6.80,6.80,6.80,99.90,1042544,28,19924,-79
2022-11-22 15:16:50,6.80,6.80,6.80,99.90,1035492,28,20011,-78
2022-11-22 15:17:22,6.80,6.80,6.80,99.90,1039293,28,20556,-78
2022-11-22 15:18:04,6.80,6.80,6.80,99.90,1039223,28,20061,-80
2022-11-22 15:18:41,6.80,6.80,6.80,99.90,1041203,28,19904,-79
2022-11-22 15:19:35,6.80,6.80,6.80,99.90,1039495,28,19970,-78
2022-11-22 15:20:24,6.80,6.80,6.80,99.90,1038718,28,20352,-79
2022-11-22 15:20:55,6.80,6.80,6.80,99.90,1039820,28,19916,-81
2022-11-22 15:21:33,6.80,6.80,6.80,99.90,1039590,28,19916,-79
2022-11-22 15:22:04,6.80,6.80,6.80,99.90,1038096,28,19913,-80
2022-11-22 15:22:35,6.70,6.70,6.70,99.90,1038711,28,20378,-79
2022-11-22 15:23:11,6.70,6.70,6.70,99.90,1039630,28,19912,-80
2022-11-22 15:23:42,6.70,6.70,6.70,99.90,1038983,28,19905,-81
2022-11-22 15:24:30,6.80,6.80,6.80,99.90,1038785,28,19908,-79
2022-11-22 15:25:02,6.80,6.80,6.80,99.90,1037939,28,19951,-79
2022-11-22 15:25:33,6.80,6.80,6.80,99.90,1041423,28,19900,-79
2022-11-22 15:26:04,6.80,6.80,6.80,99.90,1040024,28,19908,-79
2022-11-22 15:26:35,6.80,6.80,6.80,99.90,1041478,28,20369,-79
2022-11-22 15:27:25,6.70,6.70,6.70,99.90,1039180,28,19944,-79
2022-11-22 15:27:55,6.70,6.70,6.70,99.90,1037377,28,19919,-80
2022-11-22 15:28:26,6.70,6.70,6.70,99.90,1040307,28,20256,-80
2022-11-22 15:28:58,6.70,6.70,6.70,99.90,1039989,28,20342,-79
2022-11-22 15:29:28,6.80,6.80,6.80,99.90,1037556,28,19908,-79
2022-11-22 15:30:08,6.80,6.80,6.80,99.90,1036835,28,19902,-80
2022-11-22 15:30:39,6.80,6.80,6.80,99.90,1038443,28,19921,-80
2022-11-22 15:31:12,6.70,6.70,6.70,99.90,1039529,28,19941,-79
2022-11-22 15:31:42,6.70,6.70,6.70,99.90,1037842,28,19936,-80
2022-11-22 15:32:16,6.80,6.80,6.80,99.90,1041369,28,20339,-79
2022-11-22 15:32:50,6.80,6.80,6.80,99.90,1039242,28,19909,-79
2022-11-22 15:33:33,6.80,6.80,6.80,99.90,1041424,28,19900,-78
2022-11-22 15:34:16,6.80,6.80,6.80,99.90,1039291,28,19915,-80
2022-11-22 15:34:48,6.80,6.80,6.80,99.90,1036271,28,19916,-79
2022-11-22 15:35:23,6.80,6.80,6.80,99.90,1041548,28,19916,-78
2022-11-22 15:36:06,6.80,6.80,6.80,99.90,1037561,28,20043,-78
2022-11-22 15:36:43,6.80,6.80,6.80,99.90,1039863,28,20283,-79
2022-11-22 15:37:18,6.90,6.90,6.90,99.90,1040393,28,19962,-79
2022-11-22 15:37:52,6.80,6.80,6.80,99.90,1038016,28,20000,-78
2022-11-22 15:38:23,6.80,6.80,6.80,99.90,1040237,28,19901,-79
2022-11-22 15:38:54,6.80,6.80,6.80,99.90,1037453,28,19916,-79
2022-11-22 15:39:31,6.80,6.80,6.80,99.90,1041423,28,19901,-78
2022-11-22 15:40:17,6.80,6.80,6.80,99.90,1038187,28,19901,-79
2022-11-22 15:40:50,6.80,6.80,6.80,99.90,1039499,28,19908,-78
2022-11-22 15:41:22,6.80,6.80,6.80,99.90,1039476,28,19940,-78
2022-11-22 15:41:53,6.80,6.80,6.80,99.90,1039084,28,19908,-79
2022-11-22 15:42:23,6.80,6.80,6.80,99.90,1040608,28,19984,-81
2022-11-22 15:42:56,6.70,6.70,6.70,99.90,1038791,28,20252,-79
2022-11-22 15:43:27,6.80,6.80,6.80,99.90,1040640,28,20334,-79
2022-11-22 15:44:01,6.80,6.80,6.80,99.90,1042255,28,19905,-78
2022-11-22 15:44:32,6.80,6.80,6.80,99.90,1040428,28,19905,-78
2022-11-22 15:45:03,6.80,6.80,6.80,99.90,1041984,28,20338,-80
2022-11-22 15:45:39,6.80,6.80,6.80,99.90,1042100,28,20003,-79
2022-11-22 15:46:10,6.80,6.80,6.80,99.90,1037687,28,20032,-79
2022-11-22 15:46:41,6.80,6.80,6.80,99.90,1045110,28,19927,-80
2022-11-22 15:47:15,6.80,6.80,6.80,99.90,1042871,28,19911,-79
2022-11-22 15:47:49,6.90,6.90,6.90,99.90,1043930,28,19909,-79
2022-11-22 15:48:21,6.80,6.80,6.80,99.90,1042639,28,19927,-80
2022-11-22 15:48:53,6.80,6.80,6.80,99.90,1045806,28,19913,-80
2022-11-22 15:49:24,6.80,6.80,6.80,99.90,1043098,28,19976,-80
2022-11-22 15:49:55,6.80,6.80,6.80,99.90,1042997,28,20437,-80
2022-11-22 15:50:26,6.80,6.80,6.80,99.90,1040549,28,19995,-81
2022-11-22 15:51:01,6.80,6.80,6.80,99.90,1037175,28,19908,-78
2022-11-22 15:51:46,6.80,6.80,6.80,99.90,1036902,28,19905,-79
2022-11-22 15:52:21,6.80,6.80,6.80,99.90,1043605,28,19912,-79
2022-11-22 15:52:53,6.80,6.80,6.80,99.90,1042216,28,20379,-80
2022-11-22 15:53:26,6.80,6.80,6.80,99.90,1042465,28,19908,-80
2022-11-22 15:54:02,6.80,6.80,6.80,99.90,1039697,28,19908,-79
2022-11-22 15:54:39,6.80,6.80,6.80,99.90,1042679,28,19908,-79
2022-11-22 15:55:16,6.80,6.80,6.80,99.90,1040874,28,20382,-79
2022-11-22 15:55:57,6.80,6.80,6.80,99.90,1046930,28,20396,-78
2022-11-22 15:56:37,6.80,6.80,6.80,99.90,1039751,28,19905,-80
2022-11-22 15:57:28,6.70,6.70,6.70,99.90,1046809,28,19927,-80
2022-11-22 15:57:59,6.80,6.80,6.80,99.90,1045420,28,19915,-79
2022-11-22 15:58:31,6.80,6.80,6.80,99.90,1043607,28,20137,-79
2022-11-22 15:59:06,6.70,6.70,6.70,99.90,1048990,28,19905,-79
2022-11-22 15:59:40,6.80,6.80,6.80,99.90,1038521,28,19968,-81
2022-11-22 16:00:18,6.80,6.80,6.80,99.90,1038948,28,19905,-80
2022-11-22 16:00:48,6.80,6.80,6.80,99.90,1037939,28,19909,-80
2022-11-22 16:01:19,6.80,6.80,6.80,99.90,1046848,28,20384,-80
2022-11-22 16:01:52,6.80,6.80,6.80,99.90,1045281,28,19975,-80
2022-11-22 16:02:28,6.70,6.70,6.70,99.90,1040885,28,20329,-79
2022-11-22 16:03:05,6.70,6.70,6.70,99.90,1037141,28,20032,-79
2022-11-22 16:03:41,6.70,6.70,6.70,99.90,1044430,28,19907,-80
2022-11-22 16:04:18,6.60,6.60,6.60,99.90,1039288,28,19905,-79
2022-11-22 16:04:51,6.60,6.60,6.60,99.90,1041404,28,19955,-79
2022-11-22 16:05:23,6.70,6.70,6.70,99.90,1046685,28,19900,-81
2022-11-22 16:05:54,6.70,6.70,6.70,99.90,1045476,28,19904,-80
2022-11-22 16:06:33,6.60,6.60,6.60,99.90,1012822,28,19999,-79
2022-11-22 16:07:05,6.70,6.70,6.70,99.90,1044735,28,19905,-79
2022-11-22 16:07:46,6.70,6.70,6.70,99.90,1042776,28,19984,-80
2022-11-22 16:08:16,6.70,6.70,6.70,99.90,1041247,28,19905,-81
2022-11-22 16:08:51,6.70,6.70,6.70,99.90,1040744,28,19938,-82
2022-11-22 16:09:33,6.70,6.70,6.70,99.90,1036941,28,19957,-81
2022-11-22 16:10:15,6.70,6.70,6.70,99.90,1045390,28,19908,-78
2022-11-22 16:10:48,6.60,6.60,6.60,99.90,1046878,28,19913,-80
2022-11-22 16:11:20,6.60,6.60,6.60,99.90,1039776,28,19917,-80
2022-11-22 16:11:52,6.70,6.70,6.70,99.90,1038469,28,20115,-77
2022-11-22 16:12:28,6.60,6.60,6.60,99.90,1043576,28,19909,-81
2022-11-22 16:13:13,6.60,6.60,6.60,99.90,1039224,28,19913,-80
2022-11-22 16:13:43,6.70,6.70,6.70,99.90,1040453,28,19920,-79
2022-11-22 16:14:34,6.60,6.60,6.60,99.90,1040225,28,19943,-80
2022-11-22 16:15:23,6.70,6.70,6.70,99.90,1038937,28,19948,-80
2022-11-22 16:16:12,6.60,6.60,6.60,99.90,1038738,28,19927,-81
2022-11-22 16:16:43,6.70,6.70,6.70,99.90,1040775,28,20014,-80
2022-11-22 16:17:23,6.70,6.70,6.70,99.90,1043642,28,19909,-79
2022-11-22 16:18:06,6.60,6.60,6.60,99.90,1038346,28,19913,-79
2022-11-22 16:18:41,6.60,6.60,6.60,99.90,1032680,28,20271,-80
2022-11-22 16:19:24,6.60,6.60,6.60,99.90,1037925,28,19913,-80
2022-11-22 16:20:17,6.60,6.60,6.60,99.90,1038624,28,19939,-80
2022-11-22 16:21:05,6.60,6.60,6.60,99.90,1042443,28,19917,-80
2022-11-22 16:21:35,6.60,6.60,6.60,99.90,1038782,28,19905,-80
2022-11-22 16:22:26,6.60,6.60,6.60,99.90,1040463,28,19904,-81
2022-11-22 16:23:08,6.60,6.60,6.60,99.90,1040297,28,20360,-78
2022-11-22 16:23:39,6.60,6.60,6.60,99.90,1039330,28,20515,-80
2022-11-22 16:24:16,6.60,6.60,6.60,99.90,1042681,28,19909,-79
2022-11-22 16:24:47,6.60,6.60,6.60,99.90,1041970,28,19920,-80
2022-11-22 16:25:22,6.60,6.60,6.60,99.90,1042649,28,20043,-81
2022-11-22 16:25:54,6.60,6.60,6.60,99.90,1038069,28,19948,-79
2022-11-22 16:26:28,6.60,6.60,6.60,99.90,1040158,28,19916,-80
2022-11-22 16:27:04,6.60,6.60,6.60,99.90,1043598,28,19924,-80
2022-11-22 16:27:35,6.60,6.60,6.60,99.90,1043662,28,19915,-81
2022-11-22 16:28:19,6.60,6.60,6.60,99.90,1037983,28,20406,-79
2022-11-22 16:28:50,6.60,6.60,6.60,99.90,1038533,28,19920,-79
2022-11-22 16:29:21,6.50,6.50,6.50,99.90,1037727,28,19901,-79
2022-11-22 16:29:51,6.50,6.50,6.50,99.90,1036930,28,19909,-79
2022-11-22 16:30:22,6.50,6.50,6.50,99.90,1038397,28,19916,-80
2022-11-22 16:30:54,6.50,6.50,6.50,99.90,1038446,28,19912,-80
2022-11-22 16:31:29,6.50,6.50,6.50,99.90,1040865,28,20270,-80
2022-11-22 16:32:00,6.50,6.50,6.50,99.90,1039422,28,19908,-80
2022-11-22 16:32:31,6.50,6.50,6.50,99.90,1037963,28,19908,-79
2022-11-22 16:33:01,6.50,6.50,6.50,99.90,1037650,28,19912,-80
2022-11-22 16:33:32,6.50,6.50,6.50,99.90,1040070,28,19912,-80
2022-11-22 16:34:10,6.50,6.50,6.50,99.90,1037749,28,19924,-80
2022-11-22 16:34:42,6.50,6.50,6.50,99.90,1040223,28,20831,-81
2022-11-22 16:35:13,6.50,6.50,6.50,99.90,1040433,28,19970,-80
2022-11-22 16:35:44,6.50,6.50,6.50,99.90,1039551,28,20306,-80
2022-11-22 16:36:15,6.50,6.50,6.50,99.90,1039782,28,19916,-80
2022-11-22 16:36:45,6.50,6.50,6.50,99.90,1042753,28,19905,-79
2022-11-22 16:37:26,6.50,6.50,6.50,99.90,1037453,28,19913,-80
2022-11-22 16:37:56,6.50,6.50,6.50,99.90,1044645,28,20363,-79
2022-11-22 16:38:27,6.50,6.50,6.50,99.90,1041312,28,19904,-80
2022-11-22 16:38:58,6.50,6.50,6.50,99.90,1036750,28,19905,-80
2022-11-22 16:39:30,6.50,6.50,6.50,99.90,1038592,28,19909,-78
2022-11-22 16:40:00,6.50,6.50,6.50,99.90,1039648,28,19905,-79
2022-11-22 16:40:31,6.50,6.50,6.50,99.90,1042719,28,19910,-81
2022-11-22 16:41:02,6.50,6.50,6.50,99.90,1042478,28,20086,-80
2022-11-22 16:41:33,6.50,6.50,6.50,99.90,1038438,28,20380,-79
2022-11-22 16:42:04,6.50,6.50,6.50,99.90,1038442,28,19913,-79
2022-11-22 16:42:37,6.50,6.50,6.50,99.90,1040119,28,19905,-79
2022-11-22 16:43:15,6.50,6.50,6.50,99.90,1040188,28,20405,-81
2022-11-22 16:43:50,6.50,6.50,6.50,99.90,1044337,28,19999,-80
2022-11-22 16:44:20,6.50,6.50,6.50,99.90,1042372,28,19916,-80
2022-11-22 16:44:51,6.50,6.50,6.50,99.90,1037664,28,19913,-80
2022-11-22 16:45:22,6.50,6.50,6.50,99.90,1040053,28,19908,-79
2022-11-22 16:45:52,6.50,6.50,6.50,99.90,1040767,28,20425,-80
2022-11-22 16:46:23,6.50,6.50,6.50,99.90,1040893,28,19966,-80
2022-11-22 16:46:54,6.50,6.50,6.50,99.90,1044626,28,19909,-80
2022-11-22 16:47:24,6.40,6.40,6.40,99.90,1048468,28,19995,-80
2022-11-22 16:47:55,6.50,6.50,6.50,99.90,1046195,28,20007,-80
2022-11-22 16:48:27,6.50,6.50,6.50,99.90,1043997,28,19916,-80
2022-11-22 16:48:57,6.50,6.50,6.50,99.90,1041711,28,19909,-80
2022-11-22 16:49:30,6.50,6.50,6.50,99.90,1048712,28,19919,-80
2022-11-22 16:50:01,6.50,6.50,6.50,99.90,1045535,28,19904,-80
2022-11-22 16:50:31,6.50,6.50,6.50,99.90,1045910,28,19962,-79
2022-11-22 16:51:03,6.50,6.50,6.50,99.90,1044077,28,19904,-80
2022-11-22 16:51:34,6.40,6.40,6.40,99.90,1049335,28,20467,-81
2022-11-22 16:52:09,6.40,6.40,6.40,99.90,1048865,28,19930,-80
2022-11-22 16:52:40,6.40,6.40,6.40,99.90,1048345,28,19973,-78
2022-11-22 16:53:12,6.40,6.40,6.40,99.90,1044033,28,19905,-80
2022-11-22 16:53:47,6.40,6.40,6.40,99.90,1046893,28,19912,-79
2022-11-22 16:54:18,6.40,6.40,6.40,99.90,1044797,28,19916,-79
2022-11-22 16:54:49,6.40,6.40,6.40,99.90,1043748,28,19905,-79
2022-11-22 16:55:19,6.40,6.40,6.40,99.90,1044368,28,19896,-79
2022-11-22 16:55:50,6.40,6.40,6.40,99.90,1042749,28,19909,-79
2022-11-22 16:56:25,6.40,6.40,6.40,99.90,1045403,28,20011,-79
2022-11-22 16:56:56,6.40,6.40,6.40,99.90,1047305,28,19947,-80
2022-11-22 16:57:26,6.40,6.40,6.40,99.90,1045278,28,19901,-79
2022-11-22 16:57:57,6.40,6.40,6.40,99.90,1043906,28,19940,-79
2022-11-22 16:58:35,6.40,6.40,6.40,99.90,1045736,28,19927,-79
2022-11-22 16:59:08,6.40,6.40,6.40,99.90,1041982,28,20239,-77
2022-11-22 16:59:41,6.40,6.40,6.40,99.90,1047680,28,20411,-80
2022-11-22 17:00:12,6.40,6.40,6.40,99.90,1045116,28,20377,-80
2022-11-22 17:00:46,6.40,6.40,6.40,99.90,1049744,28,19908,-79
2022-11-22 17:01:19,6.40,6.40,6.40,99.90,1045438,28,20087,-80
2022-11-22 17:01:50,6.40,6.40,6.40,99.90,1045807,28,20324,-80
2022-11-22 17:02:20,6.40,6.40,6.40,99.90,1044961,28,19913,-80
2022-11-22 17:02:51,6.40,6.40,6.40,99.90,1046828,28,20453,-80
2022-11-22 17:03:23,6.40,6.40,6.40,99.90,1045980,28,20412,-80
2022-11-22 17:03:55,6.40,6.40,6.40,99.90,1047321,28,19915,-79
2022-11-22 17:04:26,6.40,6.40,6.40,99.90,1042258,28,19901,-79
2022-11-22 17:04:57,6.40,6.40,6.40,99.90,1042966,28,20011,-78
2022-11-22 17:05:28,6.40,6.40,6.40,99.90,1041348,28,19974,-80
2022-11-22 17:06:04,6.30,6.30,6.30,99.90,1044905,28,19905,-81
2022-11-22 17:06:35,6.40,6.40,6.40,99.90,1043143,28,19909,-80
2022-11-22 17:07:12,6.40,6.40,6.40,99.90,996198,28,19905,-79
2022-11-22 17:07:43,6.40,6.40,6.40,99.90,1039692,28,19909,-80
2022-11-22 17:08:15,6.40,6.40,6.40,99.90,1044424,28,20058,-80
2022-11-22 17:08:47,6.40,6.40,6.40,99.90,1049912,28,20341,-79
2022-11-22 17:09:18,6.40,6.40,6.40,99.90,1039899,28,19912,-78
2022-11-22 17:09:50,6.40,6.40,6.40,99.90,1051754,28,19908,-79
2022-11-22 17:10:23,6.40,6.40,6.40,99.90,1044264,28,20393,-80
2022-11-22 17:10:54,6.40,6.40,6.40,99.90,1041999,28,19920,-80
2022-11-22 17:11:26,6.40,6.40,6.40,99.90,1042501,28,19920,-79
2022-11-22 17:11:56,6.30,6.30,6.30,99.90,1044442,28,19918,-79
2022-11-22 17:12:27,6.30,6.30,6.30,99.90,1047029,28,19916,-79
2022-11-22 17:12:57,6.30,6.30,6.30,99.90,1042174,28,19936,-80
2022-11-22 17:13:28,6.30,6.30,6.30,99.90,1044041,28,19905,-80
2022-11-22 17:13:59,6.30,6.30,6.30,99.90,1047216,28,19908,-79
2022-11-22 17:14:29,6.30,6.30,6.30,99.90,1049257,28,20476,-79
2022-11-22 17:15:00,6.30,6.30,6.30,99.90,1040768,28,19909,-79
2022-11-22 17:15:31,6.30,6.30,6.30,99.90,1051007,28,19919,-79
2022-11-22 17:16:01,6.30,6.30,6.30,99.90,1041997,28,19916,-79
2022-11-22 17:16:32,6.30,6.30,6.30,99.90,1044022,28,20308,-79
2022-11-22 17:17:02,6.30,6.30,6.30,99.90,1040909,28,19909,-79
2022-11-22 17:17:33,6.30,6.30,6.30,99.90,1043307,28,19919,-79
2022-11-22 17:18:03,6.30,6.30,6.30,99.90,1041875,28,20606,-79
2022-11-22 17:18:34,6.40,6.40,6.40,99.90,1043836,28,19900,-79
2022-11-22 17:19:05,6.30,6.30,6.30,99.90,1044710,28,19925,-79
2022-11-22 17:19:35,6.30,6.30,6.30,99.90,1043306,28,20323,-79
2022-11-22 17:20:09,6.30,6.30,6.30,99.90,1047947,28,20053,-80
2022-11-22 17:20:40,6.30,6.30,6.30,99.90,1044730,28,19904,-79
2022-11-22 17:21:20,6.30,6.30,6.30,99.90,1044790,28,20000,-81
2022-11-22 17:21:50,6.30,6.30,6.30,99.90,1042568,28,19923,-80
2022-11-22 17:22:21,6.30,6.30,6.30,99.90,1042486,28,19904,-79
2022-11-22 17:22:52,6.30,6.30,6.30,99.90,1044959,28,19908,-78
2022-11-22 17:23:28,6.30,6.30,6.30,99.90,1045472,28,20345,-81
2022-11-22 17:23:59,6.30,6.30,6.30,99.90,1044878,28,20334,-78
2022-11-22 17:24:30,6.30,6.30,6.30,99.90,1043644,28,20373,-79
2022-11-22 17:25:00,6.30,6.30,6.30,99.90,1044428,28,19939,-79
2022-11-22 17:25:31,6.30,6.30,6.30,99.90,1046727,28,19997,-80
2022-11-22 17:26:02,6.30,6.30,6.30,99.90,1044617,28,19917,-81
2022-11-22 17:26:33,6.30,6.30,6.30,99.90,1044745,28,19923,-79
2022-11-22 17:27:04,6.30,6.30,6.30,99.90,1043404,28,19970,-79
2022-11-22 17:27:35,6.30,6.30,6.30,99.90,1046729,28,19911,-79
2022-11-22 17:28:06,6.30,6.30,6.30,99.90,1040627,28,19923,-80
2022-11-22 17:28:36,6.30,6.30,6.30,99.90,1044589,28,20052,-79
2022-11-22 17:29:07,6.30,6.30,6.30,99.90,1045810,28,19931,-79
2022-11-22 17:29:38,6.30,6.30,6.30,99.90,1043888,28,20007,-78
2022-11-22 17:30:10,6.30,6.30,6.30,99.90,1046777,28,20404,-78
2022-11-22 17:30:40,6.30,6.30,6.30,99.90,1043302,28,20335,-80
2022-11-22 17:31:12,6.30,6.30,6.30,99.90,1050034,28,19994,-78
2022-11-22 17:31:45,6.30,6.30,6.30,99.90,1041557,28,19908,-79
2022-11-22 17:32:16,6.30,6.30,6.30,99.90,1045654,28,19935,-80
2022-11-22 17:32:46,6.30,6.30,6.30,99.90,1045807,28,20476,-81
2022-11-22 17:33:17,6.30,6.30,6.30,99.90,1048007,28,20081,-79
2022-11-22 17:33:51,6.30,6.30,6.30,99.90,1047227,28,19912,-79
2022-11-22 17:34:22,6.30,6.30,6.30,99.90,1045438,28,19996,-80
2022-11-22 17:34:52,6.30,6.30,6.30,99.90,1044051,28,19913,-80
2022-11-22 17:35:23,6.30,6.30,6.30,99.90,1045072,28,19995,-80
2022-11-22 17:35:54,6.30,6.30,6.30,99.90,1046087,28,20120,-80
2022-11-22 17:36:31,6.30,6.30,6.30,99.90,1047165,28,19900,-79
2022-11-22 17:37:02,6.40,6.40,6.40,99.90,1045725,28,20316,-80
2022-11-22 17:37:32,6.30,6.30,6.30,99.90,1047477,28,19905,-78
2022-11-22 17:38:04,6.40,6.40,6.40,99.90,1047646,28,20023,-81
2022-11-22 17:38:34,6.30,6.30,6.30,99.90,1046648,28,19900,-78
2022-11-22 17:39:06,6.30,6.30,6.30,99.90,1047480,28,19904,-78
2022-11-22 17:39:37,6.30,6.30,6.30,99.90,1042545,28,19916,-79
2022-11-22 17:40:08,6.30,6.30,6.30,99.90,1044645,28,20461,-78
2022-11-22 17:40:39,6.30,6.30,6.30,99.90,1044820,28,19966,-78
2022-11-22 17:41:09,6.30,6.30,6.30,99.90,1047564,28,19961,-79
2022-11-22 17:41:40,6.30,6.30,6.30,99.90,1044592,28,19904,-79
2022-11-22 17:42:11,6.30,6.30,6.30,99.90,1047359,28,19908,-79
2022-11-22 17:42:41,6.30,6.30,6.30,99.90,1046856,28,20277,-78
2022-11-22 17:43:12,6.30,6.30,6.30,99.90,1042914,28,19971,-79
2022-11-22 17:43:43,6.30,6.30,6.30,99.90,1045761,28,19904,-79
2022-11-22 17:44:14,6.30,6.30,6.30,99.90,1044742,28,19912,-80
2022-11-22 17:44:45,6.30,6.30,6.30,99.90,1048672,28,19900,-80
2022-11-22 17:45:15,6.30,6.30,6.30,99.90,1041281,28,20005,-78
2022-11-22 17:45:46,6.30,6.30,6.30,99.90,1040085,28,19987,-79
2022-11-22 17:46:17,6.30,6.30,6.30,99.90,1043502,28,20415,-78
2022-11-22 17:46:48,6.30,6.30,6.30,99.90,1044527,28,20017,-78
2022-11-22 17:47:18,6.30,6.30,6.30,99.90,1043706,28,19912,-79
2022-11-22 17:47:49,6.30,6.30,6.30,99.90,1044477,28,19965,-76
2022-11-22 17:48:19,6.30,6.30,6.30,99.90,1040932,28,19913,-80
2022-11-22 17:48:54,6.30,6.30,6.30,99.90,1043171,28,19912,-81
2022-11-22 17:49:25,6.30,6.30,6.30,99.90,1042865,28,20287,-80
2022-11-22 17:49:56,6.30,6.30,6.30,99.90,1042032,28,20074,-79
2022-11-22 17:50:26,6.30,6.30,6.30,99.90,1046637,28,20321,-80
2022-11-22 17:50:57,6.30,6.30,6.30,99.90,1042043,28,19916,-78
2022-11-22 17:51:28,6.30,6.30,6.30,99.90,1040973,28,21813,-80
2022-11-22 17:51:58,6.30,6.30,6.30,99.90,1041171,28,19913,-80
2022-11-22 17:52:29,6.30,6.30,6.30,99.90,1044095,28,19916,-79
2022-11-22 17:53:00,6.30,6.30,6.30,99.90,1043838,28,19908,-79
2022-11-22 17:53:30,6.30,6.30,6.30,99.90,1044050,28,19943,-80
2022-11-22 17:54:01,6.30,6.30,6.30,99.90,1041106,28,19943,-76
2022-11-22 17:54:31,6.30,6.30,6.30,99.90,1043465,28,19909,-75
2022-11-22 17:55:02,6.30,6.30,6.30,99.90,1047996,28,20322,-81
2022-11-22 17:55:33,6.30,6.30,6.30,99.90,1042313,28,19908,-79
2022-11-22 17:56:04,6.30,6.30,6.30,99.90,1044435,28,19995,-80
2022-11-22 17:56:36,6.30,6.30,6.30,99.90,1045088,28,19905,-78
2022-11-22 17:57:06,6.30,6.30,6.30,99.90,1041534,28,20010,-78
2022-11-22 17:57:37,6.30,6.30,6.30,99.90,1036973,28,19909,-79
2022-11-22 17:58:07,6.30,6.30,6.30,99.90,1042226,28,20034,-79
2022-11-22 17:58:39,6.30,6.30,6.30,99.90,1045554,28,20417,-79
2022-11-22 17:59:09,6.20,6.20,6.20,99.90,1041200,28,20049,-79
2022-11-22 17:59:42,6.20,6.20,6.20,99.90,1043048,28,19912,-79
2022-11-22 18:00:12,6.20,6.20,6.20,99.90,1041783,28,20287,-79
2022-11-22 18:00:43,6.20,6.20,6.20,99.90,1043813,28,20232,-80
2022-11-22 18:01:14,6.20,6.20,6.20,99.90,1044727,28,19909,-79
2022-11-22 18:01:45,6.20,6.20,6.20,99.90,1042678,28,19901,-79
2022-11-22 18:02:16,6.20,6.20,6.20,99.90,1042367,28,19901,-79
2022-11-22 18:02:46,6.30,6.30,6.30,99.90,1045483,28,19907,-79
2022-11-22 18:03:17,6.20,6.20,6.20,99.90,1040398,28,19987,-79
2022-11-22 18:03:48,6.20,6.20,6.20,99.90,1048479,28,19908,-78
2022-11-22 18:04:18,6.20,6.20,6.20,99.90,1048194,28,20359,-81
2022-11-22 18:04:49,6.20,6.20,6.20,99.90,1043997,28,19936,-80
2022-11-22 18:05:19,6.20,6.20,6.20,99.90,1043654,28,19912,-80
2022-11-22 18:05:50,6.20,6.20,6.20,99.90,1041864,28,20346,-80
2022-11-22 18:06:21,6.20,6.20,6.20,99.90,1044837,28,19908,-79
2022-11-22 18:06:51,6.20,6.20,6.20,99.90,1046009,28,20149,-81
2022-11-22 18:07:22,6.20,6.20,6.20,99.90,1045078,28,19978,-81
2022-11-22 18:07:53,6.20,6.20,6.20,99.90,1043126,28,20390,-81
2022-11-22 18:08:24,6.10,6.10,6.10,99.90,1047344,28,19998,-79
2022-11-22 18:08:54,6.20,6.20,6.20,99.90,1044183,28,19904,-80
2022-11-22 18:09:25,6.20,6.20,6.20,99.90,1044800,28,19911,-79
2022-11-22 18:09:55,6.20,6.20,6.20,99.90,1044250,28,20047,-79
2022-11-22 18:10:26,6.20,6.20,6.20,99.90,1045520,28,19904,-81
2022-11-22 18:11:00,6.20,6.20,6.20,99.90,1042024,28,19912,-79
2022-11-22 18:11:31,6.20,6.20,6.20,99.90,1046520,28,19905,-79
2022-11-22 18:12:01,6.10,6.10,6.10,99.90,1041576,28,19917,-79
2022-11-22 18:12:32,6.10,6.10,6.10,99.90,1043050,28,20571,-80
2022-11-22 18:13:04,6.20,6.20,6.20,99.90,1043597,28,19905,-80
2022-11-22 18:13:36,6.20,6.20,6.20,99.90,1041092,28,19905,-80
2022-11-22 18:14:08,6.20,6.20,6.20,99.90,1042745,28,19905,-80
2022-11-22 18:14:38,6.20,6.20,6.20,99.90,1044652,28,19900,-79
2022-11-22 18:15:11,6.20,6.20,6.20,99.90,1044417,28,19993,-79
2022-11-22 18:15:42,6.20,6.20,6.20,99.90,1039388,28,19970,-80
2022-11-22 18:16:17,6.20,6.20,6.20,99.90,1046324,28,19950,-78
2022-11-22 18:16:48,6.20,6.20,6.20,99.90,1041282,28,20359,-78
2022-11-22 18:17:19,6.20,6.20,6.20,99.90,1048674,28,19900,-80
2022-11-22 18:17:49,6.20,6.20,6.20,99.90,1040178,28,19927,-80
2022-11-22 18:18:20,6.20,6.20,6.20,99.90,1044176,28,19912,-80
2022-11-22 18:18:50,6.20,6.20,6.20,99.90,1035199,28,19967,-79
2022-11-22 18:19:21,6.20,6.20,6.20,99.90,1037198,28,19902,-79
2022-11-22 18:19:52,6.20,6.20,6.20,99.90,1041664,28,20339,-81
2022-11-22 18:20:22,6.20,6.20,6.20,99.90,1043109,28,19908,-79
2022-11-22 18:20:54,6.20,6.20,6.20,99.90,1044984,28,19904,-79
2022-11-22 18:21:28,6.20,6.20,6.20,99.90,1043646,28,19900,-80
2022-11-22 18:21:58,6.20,6.20,6.20,99.90,1041302,28,19908,-80
2022-11-22 18:22:29,6.20,6.20,6.20,99.90,1045216,28,19939,-80
2022-11-22 18:23:00,6.20,6.20,6.20,99.90,1042861,28,19971,-83
2022-11-22 18:23:31,6.20,6.20,6.20,99.90,1046795,28,19903,-81
2022-11-22 18:24:02,6.10,6.10,6.10,99.90,1042759,28,19948,-81
2022-11-22 18:24:38,6.10,6.10,6.10,99.90,1049271,28,20020,-80
2022-11-22 18:25:09,6.10,6.10,6.10,99.90,1044323,28,19922,-78
2022-11-22 18:25:39,6.10,6.10,6.10,99.90,1043989,28,20355,-80
2022-11-22 18:26:10,6.10,6.10,6.10,99.90,1046871,28,19908,-80
2022-11-22 18:26:41,6.20,6.20,6.20,99.90,1044049,28,19912,-79
2022-11-22 18:27:11,6.20,6.20,6.20,99.90,1044625,28,19900,-80
2022-11-22 18:27:42,6.20,6.20,6.20,99.90,1046762,28,19916,-80
2022-11-22 18:28:13,6.20,6.20,6.20,99.90,1041627,28,20023,-79
2022-11-22 18:28:43,6.20,6.20,6.20,99.90,1039713,28,19962,-80
2022-11-22 18:29:14,6.20,6.20,6.20,99.90,1043821,28,19911,-80
2022-11-22 18:29:44,6.20,6.20,6.20,99.90,1045695,28,19998,-80
2022-11-22 18:30:15,6.20,6.20,6.20,99.90,1041929,28,20449,-80
2022-11-22 18:30:45,6.20,6.20,6.20,99.90,1045120,28,19913,-79
2022-11-22 18:31:16,6.20,6.20,6.20,99.90,1039892,28,20366,-80
2022-11-22 18:31:47,6.20,6.20,6.20,99.90,1043657,28,19987,-81
2022-11-22 18:32:18,6.20,6.20,6.20,99.90,1041793,28,19969,-79
2022-11-22 18:32:48,6.20,6.20,6.20,99.90,1045071,28,19925,-80
2022-11-22 18:33:19,6.20,6.20,6.20,99.90,1039533,28,19910,-80
2022-11-22 18:33:49,6.10,6.10,6.10,99.90,1039276,28,20223,-79
2022-11-22 18:34:20,6.10,6.10,6.10,99.90,1041979,28,19905,-80
2022-11-22 18:34:51,6.10,6.10,6.10,99.90,1047661,28,20041,-81
2022-11-22 18:35:22,6.10,6.10,6.10,99.90,1046884,28,20302,-79
2022-11-22 18:35:57,6.10,6.10,6.10,99.90,1044037,28,19978,-78
2022-11-22 18:36:28,6.10,6.10,6.10,99.90,1043179,28,20419,-78
2022-11-22 18:36:58,6.10,6.10,6.10,99.90,1045477,28,19900,-81
2022-11-22 18:37:29,6.10,6.10,6.10,99.90,1042688,28,19905,-80
2022-11-22 18:38:00,6.10,6.10,6.10,99.90,1040903,28,19912,-80
2022-11-22 18:38:30,6.10,6.10,6.10,99.90,1041504,28,19978,-80
2022-11-22 18:39:01,6.10,6.10,6.10,99.90,1037885,28,19913,-79
2022-11-22 18:39:32,6.10,6.10,6.10,99.90,1044669,28,19912,-80
2022-11-22 18:40:03,6.10,6.10,6.10,99.90,1041185,28,19910,-80
2022-11-22 18:40:34,6.00,6.00,6.00,99.90,1040407,28,19920,-79
2022-11-22 18:41:04,6.00,6.00,6.00,99.90,1039750,28,19901,-78
2022-11-22 18:41:35,6.10,6.10,6.10,99.90,1042229,28,19916,-79
2022-11-22 18:42:13,6.00,6.00,6.00,99.90,1047511,28,20315,-79
2022-11-22 18:42:47,6.00,6.00,6.00,99.90,1046327,28,19968,-79
2022-11-22 18:43:18,6.00,6.00,6.00,99.90,1048888,28,20016,-80
2022-11-22 18:43:48,6.00,6.00,6.00,99.90,1044826,28,19921,-79
2022-11-22 18:44:19,6.00,6.00,6.00,99.90,1047663,28,20358,-80
2022-11-22 18:44:49,6.00,6.00,6.00,99.90,1045789,28,19908,-80
2022-11-22 18:45:21,6.00,6.00,6.00,99.90,1038872,28,19960,-80
2022-11-22 18:45:58,6.00,6.00,6.00,99.90,1035639,28,19998,-79
2022-11-22 18:46:29,6.00,6.00,6.00,99.90,1037144,28,20660,-79
2022-11-22 18:46:59,6.00,6.00,6.00,99.90,1038403,28,19909,-82
2022-11-22 18:47:30,6.00,6.00,6.00,99.90,1049545,28,19911,-79
2022-11-22 18:48:01,6.00,6.00,6.00,99.90,1045851,28,19962,-80
2022-11-22 18:48:31,6.00,6.00,6.00,99.90,1047647,28,20394,-80
2022-11-22 18:49:02,6.00,6.00,6.00,99.90,1045107,28,19936,-80
2022-11-22 18:49:33,6.00,6.00,6.00,99.90,1044347,28,20246,-80
2022-11-22 18:50:04,6.00,6.00,6.00,99.90,1043258,28,19916,-80
2022-11-22 18:50:34,6.00,6.00,6.00,99.90,1051564,28,19932,-81
2022-11-22 18:51:09,6.00,6.00,6.00,99.90,1049533,28,20046,-80
2022-11-22 18:51:40,6.00,6.00,6.00,99.90,1049867,28,19914,-80
2022-11-22 18:52:12,6.00,6.00,6.00,99.90,1051761,28,19918,-80
2022-11-22 18:52:43,6.00,6.00,6.00,99.90,1049723,28,20147,-78
2022-11-22 18:53:13,6.00,6.00,6.00,99.90,1050067,28,19968,-79
2022-11-22 18:53:44,6.00,6.00,6.00,99.90,1045893,28,19912,-80
2022-11-22 18:54:15,6.00,6.00,6.00,99.90,1047041,28,19968,-80
2022-11-22 18:54:46,6.00,6.00,6.00,99.90,1047460,28,19939,-78
2022-11-22 18:55:16,6.00,6.00,6.00,99.90,1046339,28,20580,-74
2022-11-22 18:55:47,6.00,6.00,6.00,99.90,1051056,28,19907,-80
2022-11-22 18:56:17,6.00,6.00,6.00,99.90,1049365,28,19911,-79
2022-11-22 18:56:49,6.00,6.00,6.00,99.90,1048533,28,20423,-80
2022-11-22 18:57:19,6.00,6.00,6.00,99.90,1043646,28,19944,-78
2022-11-22 18:57:50,6.00,6.00,6.00,99.90,1052142,28,19912,-80
2022-11-22 18:58:20,6.00,6.00,6.00,99.90,1051827,28,19912,-78
2022-11-22 18:58:51,6.00,6.00,6.00,99.90,1052406,28,19959,-81
2022-11-22 18:59:22,5.90,5.90,5.90,99.90,1049992,28,19920,-78
2022-11-22 18:59:53,5.90,5.90,5.90,99.90,1044868,28,20637,-79
2022-11-22 19:00:24,5.90,5.90,5.90,99.90,1052072,28,20335,-81
2022-11-22 19:00:54,5.90,5.90,5.90,99.90,1045877,28,20285,-80
2022-11-22 19:01:25,5.90,5.90,5.90,99.90,1046996,28,19900,-80
2022-11-22 19:01:55,5.90,5.90,5.90,99.90,1052057,28,19979,-82
2022-11-22 19:02:26,6.00,6.00,6.00,99.90,1050305,28,19916,-79
2022-11-22 19:02:58,5.90,5.90,5.90,99.90,1045927,28,20379,-80
2022-11-22 19:03:29,5.90,5.90,5.90,99.90,1047203,28,19958,-80
2022-11-22 19:03:59,5.90,5.90,5.90,99.90,1047843,28,19922,-81
2022-11-22 19:04:30,5.90,5.90,5.90,99.90,1048282,28,20830,-80
2022-11-22 19:05:01,5.90,5.90,5.90,99.90,1051102,28,19904,-82
2022-11-22 19:05:31,5.90,5.90,5.90,99.90,1046168,28,19979,-82
2022-11-22 19:06:10,5.90,5.90,5.90,99.90,1048607,28,19908,-81
2022-11-22 19:06:41,5.90,5.90,5.90,99.90,1043113,28,19986,-80
2022-11-22 19:07:13,5.90,5.90,5.90,99.90,1048077,28,19982,-82
2022-11-22 19:07:47,5.90,5.90,5.90,99.90,1045837,28,19892,-82
2022-11-22 19:08:18,5.90,5.90,5.90,99.90,1043468,28,19911,-80
2022-11-22 19:08:48,5.90,5.90,5.90,99.90,1044647,28,19908,-82
2022-11-22 19:09:19,5.90,5.90,5.90,99.90,1045144,28,19913,-82
2022-11-22 19:09:50,5.90,5.90,5.90,99.90,1046803,28,20278,-83
2022-11-22 19:10:20,5.80,5.80,5.80,99.90,1046637,28,19904,-82
2022-11-22 19:10:54,5.80,5.80,5.80,99.90,1047235,28,20148,-84
2022-11-22 19:11:27,5.80,5.80,5.80,99.90,1047217,28,19908,-82
2022-11-22 19:11:57,5.90,5.90,5.90,99.90,1044020,28,19905,-81
2022-11-22 19:12:28,5.80,5.80,5.80,99.90,1041649,28,19908,-82
2022-11-22 19:12:59,5.80,5.80,5.80,99.90,1048226,28,20014,-82
2022-11-22 19:13:32,5.80,5.80,5.80,99.90,1046786,28,19904,-81
2022-11-22 19:14:03,5.80,5.80,5.80,99.90,1044704,28,19943,-82
2022-11-22 19:14:34,5.80,5.80,5.80,99.90,1047536,28,19999,-81
2022-11-22 19:15:05,5.80,5.80,5.80,99.90,1047828,28,19913,-81
2022-11-22 19:15:36,5.80,5.80,5.80,99.90,1043383,28,20074,-82
2022-11-22 19:16:08,5.80,5.80,5.80,99.90,1043963,28,19913,-82
2022-11-22 19:16:38,5.80,5.80,5.80,99.90,1041820,28,19931,-81
2022-11-22 19:17:09,5.80,5.80,5.80,99.90,1041749,28,19908,-80
2022-11-22 19:17:40,5.80,5.80,5.80,99.90,1043041,28,19911,-81
2022-11-22 19:18:12,5.80,5.80,5.80,99.90,1043528,28,19900,-82
2022-11-22 19:18:43,5.80,5.80,5.80,99.90,1044300,28,19900,-82
2022-11-22 19:19:14,5.80,5.80,5.80,99.90,1045301,28,19909,-81
2022-11-22 19:19:45,5.80,5.80,5.80,99.90,1046196,28,19936,-82
2022-11-22 19:20:18,5.80,5.80,5.80,99.90,1041079,28,19904,-81
2022-11-22 19:20:49,5.80,5.80,5.80,99.90,1042365,28,19915,-81
2022-11-22 19:21:21,5.90,5.90,5.90,99.90,1042970,28,20374,-81
2022-11-22 19:21:51,5.80,5.80,5.80,99.90,1045672,28,20001,-83
2022-11-22 19:22:23,5.90,5.90,5.90,99.90,1042709,28,19996,-81
2022-11-22 19:22:54,5.80,5.80,5.80,99.90,1046881,28,19970,-82
2022-11-22 19:23:24,5.80,5.80,5.80,99.90,1045999,28,19997,-82
2022-11-22 19:23:55,5.80,5.80,5.80,99.90,1046256,28,19991,-83
2022-11-22 19:24:26,5.80,5.80,5.80,99.90,1048757,28,19995,-81
2022-11-22 19:24:56,5.80,5.80,5.80,99.90,1042500,28,19975,-82
2022-11-22 19:25:27,5.80,5.80,5.80,99.90,1048804,28,19904,-82
2022-11-22 19:26:00,5.80,5.80,5.80,99.90,1042555,28,19908,-81
2022-11-22 19:26:30,5.80,5.80,5.80,99.90,1043208,28,20374,-80
2022-11-22 19:27:01,5.90,5.90,5.90,99.90,1043604,28,19939,-83
2022-11-22 19:27:31,5.80,5.80,5.80,99.90,1041583,28,20003,-82
2022-11-22 19:28:03,5.80,5.80,5.80,99.90,1042585,28,19976,-82
2022-11-22 19:28:33,5.80,5.80,5.80,99.90,1041917,28,19950,-82
2022-11-22 19:29:04,5.80,5.80,5.80,99.90,1043730,28,19904,-82
2022-11-22 19:29:35,5.80,5.80,5.80,99.90,1044017,28,19904,-83
2022-11-22 19:30:06,5.80,5.80,5.80,99.90,1043945,28,19943,-80
2022-11-22 19:30:36,5.80,5.80,5.80,99.90,1041164,28,19929,-80
2022-11-22 19:31:11,5.70,5.70,5.70,99.90,1044696,28,19938,-81
2022-11-22 19:31:41,5.80,5.80,5.80,99.90,1041498,28,19977,-80
2022-11-22 19:32:12,5.80,5.80,5.80,99.90,1045704,28,19988,-80
2022-11-22 19:32:42,5.80,5.80,5.80,99.90,1041921,28,19951,-80
2022-11-22 19:33:15,5.80,5.80,5.80,99.90,1040449,28,20365,-81
2022-11-22 19:33:46,5.80,5.80,5.80,99.90,1045687,28,19908,-80
2022-11-22 19:34:17,5.80,5.80,5.80,99.90,1042162,28,20372,-82
2022-11-22 19:34:50,5.80,5.80,5.80,99.90,1043331,28,19913,-81
2022-11-22 19:35:20,5.80,5.80,5.80,99.90,1042300,28,20366,-81
2022-11-22 19:35:57,5.80,5.80,5.80,99.90,1042748,28,19916,-80
2022-11-22 19:36:28,5.80,5.80,5.80,99.90,1041301,28,19909,-80
2022-11-22 19:36:59,5.90,5.90,5.90,99.90,1045063,28,19940,-80
2022-11-22 19:37:30,5.90,5.90,5.90,99.90,1041694,28,20504,-79
2022-11-22 19:38:01,5.90,5.90,5.90,99.90,1043750,28,20297,-82
2022-11-22 19:38:32,5.90,5.90,5.90,99.90,1041569,28,20407,-80
2022-11-22 19:39:03,5.90,5.90,5.90,99.90,1044469,28,19905,-81
2022-11-22 19:39:34,5.90,5.90,5.90,99.90,1046129,28,19962,-79
2022-11-22 19:40:04,5.90,5.90,5.90,99.90,1044456,28,19904,-80
2022-11-22 19:40:35,6.00,6.00,6.00,99.90,1046777,28,19915,-79
2022-11-22 19:41:07,5.90,5.90,5.90,99.90,1045627,28,19959,-80
2022-11-22 19:41:39,5.90,5.90,5.90,99.90,1040805,28,19916,-80
2022-11-22 19:42:10,5.90,5.90,5.90,99.90,1043401,28,19909,-80
2022-11-22 19:42:41,5.90,5.90,5.90,99.90,1044260,28,19991,-81
2022-11-22 19:43:11,5.90,5.90,5.90,99.90,1043870,28,19970,-80
2022-11-22 19:43:42,5.90,5.90,5.90,99.90,1049052,28,19915,-81
2022-11-22 19:44:13,5.90,5.90,5.90,99.90,1041737,28,19999,-80
2022-11-22 19:44:44,5.90,5.90,5.90,99.90,1046576,28,19916,-81
2022-11-22 19:45:14,6.00,6.00,6.00,99.90,1044695,28,19940,-82
2022-11-22 19:45:45,6.00,6.00,6.00,99.90,1045435,28,19982,-81
2022-11-22 19:46:16,6.00,6.00,6.00,99.90,1044584,28,19927,-81
2022-11-22 19:46:46,5.90,5.90,5.90,99.90,1045523,28,19904,-81
2022-11-22 19:47:17,5.90,5.90,5.90,99.90,1045591,28,20640,-79
2022-11-22 19:47:48,5.90,5.90,5.90,99.90,1041760,28,20004,-81
2022-11-22 19:48:18,5.90,5.90,5.90,99.90,1043281,28,19916,-82
2022-11-22 19:48:52,5.90,5.90,5.90,99.90,1041918,28,19908,-81
2022-11-22 19:49:23,5.90,5.90,5.90,99.90,1046132,28,19963,-80
2022-11-22 19:49:54,6.00,6.00,6.00,99.90,1041206,28,20492,-81
2022-11-22 19:50:24,6.00,6.00,6.00,99.90,1043847,28,19926,-81
2022-11-22 19:50:55,6.00,6.00,6.00,99.90,1043567,28,19913,-81
2022-11-22 19:51:30,6.00,6.00,6.00,99.90,1050566,28,19911,-82
2022-11-22 19:52:02,6.00,6.00,6.00,99.90,1044428,28,19904,-81
2022-11-22 19:52:33,6.00,6.00,6.00,99.90,1047055,28,20383,-80
2022-11-22 19:53:04,6.00,6.00,6.00,99.90,1048991,28,19974,-80
2022-11-22 19:53:35,6.00,6.00,6.00,99.90,1043859,28,19935,-80
2022-11-22 19:54:06,6.00,6.00,6.00,99.90,1043928,28,19904,-81
2022-11-22 19:54:37,6.10,6.10,6.10,99.90,1046330,28,19908,-81
2022-11-22 19:55:08,6.10,6.10,6.10,99.90,1045327,28,19904,-81
2022-11-22 19:55:39,6.00,6.00,6.00,99.90,1042492,28,19909,-82
2022-11-22 19:56:12,6.10,6.10,6.10,99.90,1050588,28,19911,-81
2022-11-22 19:56:43,6.10,6.10,6.10,99.90,1042718,28,19916,-81
2022-11-22 19:57:13,6.10,6.10,6.10,99.90,1045421,28,19911,-80
2022-11-22 19:57:44,6.10,6.10,6.10,99.90,1040203,28,19913,-79
2022-11-22 19:58:16,6.10,6.10,6.10,99.90,1043331,28,19912,-79
2022-11-22 19:58:50,6.10,6.10,6.10,99.90,1042252,28,20324,-81
2022-11-22 19:59:21,6.10,6.10,6.10,99.90,1041307,28,19909,-81
2022-11-22 19:59:51,6.10,6.10,6.10,99.90,1042027,28,20067,-80
2022-11-22 20:00:22,6.10,6.10,6.10,99.90,1043788,28,19969,-79
2022-11-22 20:00:53,6.10,6.10,6.10,99.90,1045185,28,20423,-81
2022-11-22 20:01:24,6.10,6.10,6.10,99.90,1043373,28,19954,-81
2022-11-22 20:01:55,6.10,6.10,6.10,99.90,1044716,28,19936,-81
2022-11-22 20:02:25,6.10,6.10,6.10,99.90,1045356,28,19972,-82
2022-11-22 20:02:56,6.10,6.10,6.10,99.90,1042658,28,20042,-81
2022-11-22 20:03:26,6.10,6.10,6.10,99.90,1047622,28,19896,-80
2022-11-22 20:03:59,6.10,6.10,6.10,99.90,1042709,28,20016,-80
2022-11-22 20:04:29,6.10,6.10,6.10,99.90,1046195,28,20375,-81
2022-11-22 20:05:00,6.10,6.10,6.10,99.90,1047091,28,19900,-80
2022-11-22 20:05:31,6.10,6.10,6.10,99.90,1044314,28,19947,-79
2022-11-22 20:06:03,6.00,6.00,6.00,99.90,1045945,28,19986,-80
2022-11-22 20:06:34,6.00,6.00,6.00,99.90,1043015,28,19916,-80
2022-11-22 20:07:05,6.00,6.00,6.00,99.90,1044291,28,20427,-80
2022-11-22 20:07:36,6.00,6.00,6.00,99.90,989895,28,19914,-80
2022-11-22 20:08:12,6.00,6.00,6.00,99.90,1046215,28,20465,-81
2022-11-22 20:08:46,6.00,6.00,6.00,99.90,1041253,28,20481,-81
2022-11-22 20:09:16,6.00,6.00,6.00,99.90,1042615,28,20235,-81
2022-11-22 20:09:47,6.00,6.00,6.00,99.90,1042796,28,19941,-80
2022-11-22 20:10:18,6.00,6.00,6.00,99.90,1043358,28,19940,-81
2022-11-22 20:10:48,6.00,6.00,6.00,99.90,1040552,28,19912,-80
2022-11-22 20:11:20,6.00,6.00,6.00,99.90,1045574,28,19939,-81
2022-11-22 20:11:50,6.00,6.00,6.00,99.90,1045166,28,19912,-80
2022-11-22 20:12:21,6.00,6.00,6.00,99.90,1045295,28,20346,-81
2022-11-22 20:12:51,6.00,6.00,6.00,99.90,1040749,28,19962,-80
2022-11-22 20:13:22,6.00,6.00,6.00,99.90,1040998,28,19912,-79
2022-11-22 20:13:53,6.00,6.00,6.00,99.90,1043559,28,20441,-80
2022-11-22 20:14:23,6.00,6.00,6.00,99.90,1048408,28,20013,-80
2022-11-22 20:14:54,6.00,6.00,6.00,99.90,1043218,28,19927,-80
2022-11-22 20:15:24,6.00,6.00,6.00,99.90,1045738,28,20060,-80
2022-11-22 20:15:55,6.00,6.00,6.00,99.90,1043573,28,19912,-81
2022-11-22 20:16:27,6.00,6.00,6.00,99.90,1045676,28,19905,-81
2022-11-22 20:16:58,5.90,5.90,5.90,99.90,1044532,28,20303,-81
2022-11-22 20:17:29,5.90,5.90,5.90,99.90,1046387,28,19942,-81
2022-11-22 20:18:00,5.90,5.90,5.90,99.90,1046468,28,19904,-81
2022-11-22 20:18:30,5.90,5.90,5.90,99.90,1046138,28,20028,-81
2022-11-22 20:19:03,5.90,5.90,5.90,99.90,1044092,28,19932,-80
2022-11-22 20:19:34,5.90,5.90,5.90,99.90,1042863,28,19905,-79
2022-11-22 20:20:06,5.90,5.90,5.90,99.90,1044403,28,19900,-79
2022-11-22 20:20:36,5.90,5.90,5.90,99.90,1043696,28,20373,-81
2022-11-22 20:21:08,5.90,5.90,5.90,99.90,1046533,28,19919,-81
2022-11-22 20:21:39,5.90,5.90,5.90,99.90,1051645,28,19935,-81
2022-11-22 20:22:09,5.80,5.80,5.80,99.90,1050263,28,19904,-81
2022-11-22 20:22:40,5.80,5.80,5.80,99.90,1045133,28,19908,-79
2022-11-22 20:23:10,5.80,5.80,5.80,99.90,1044626,28,20365,-81
2022-11-22 20:23:41,5.80,5.80,5.80,99.90,1042705,28,20349,-81
2022-11-22 20:24:12,5.80,5.80,5.80,99.90,1046265,28,20890,-81
2022-11-22 20:24:42,5.80,5.80,5.80,99.90,1043593,28,19955,-80
2022-11-22 20:25:13,5.80,5.80,5.80,99.90,1045635,28,19905,-81
2022-11-22 20:25:43,5.70,5.70,5.70,99.90,1046413,28,19904,-81
2022-11-22 20:26:15,5.70,5.70,5.70,99.90,1043668,28,19943,-82
2022-11-22 20:26:45,5.70,5.70,5.70,99.90,1041353,28,20315,-81
2022-11-22 20:27:17,5.70,5.70,5.70,99.90,1042222,28,19904,-81
2022-11-22 20:27:49,5.70,5.70,5.70,99.90,1044306,28,19982,-83
2022-11-22 20:28:20,5.70,5.70,5.70,99.90,1045382,28,20018,-80
2022-11-22 20:28:54,5.70,5.70,5.70,99.90,1047832,28,20034,-80
2022-11-22 20:29:25,5.70,5.70,5.70,99.90,1042812,28,19979,-81
2022-11-22 20:29:56,5.70,5.70,5.70,99.90,1038786,28,19983,-79
2022-11-22 20:30:26,5.70,5.70,5.70,99.90,1039004,28,20388,-81
2022-11-22 20:31:10,5.70,5.70,5.70,99.90,1044166,28,19982,-80
2022-11-22 20:31:41,5.70,5.70,5.70,99.90,1040312,28,19916,-81
2022-11-22 20:32:12,5.70,5.70,5.70,99.90,1043988,28,19920,-80
2022-11-22 20:32:43,5.70,5.70,5.70,99.90,1042829,28,19952,-81
2022-11-22 20:33:13,5.70,5.70,5.70,99.90,1044231,28,20395,-80
2022-11-22 20:33:45,5.70,5.70,5.70,99.90,1045875,28,20127,-80
2022-11-22 20:34:15,5.70,5.70,5.70,99.90,1042123,28,20355,-81
2022-11-22 20:34:46,5.70,5.70,5.70,99.90,1049255,28,19908,-78
2022-11-22 20:35:17,5.70,5.70,5.70,99.90,1044069,28,19909,-78
2022-11-22 20:35:47,5.70,5.70,5.70,99.90,1043394,28,19956,-79
2022-11-22 20:36:19,5.70,5.70,5.70,99.90,1039826,28,20394,-80
2022-11-22 20:36:50,5.70,5.70,5.70,99.90,1039169,28,19962,-80
2022-11-22 20:37:20,5.80,5.80,5.80,99.90,1037969,28,19913,-79
2022-11-22 20:37:51,5.80,5.80,5.80,99.90,1039741,28,20264,-79
2022-11-22 20:38:21,5.80,5.80,5.80,99.90,1045415,28,19908,-79
2022-11-22 20:38:52,5.80,5.80,5.80,99.90,1044882,28,19995,-80
2022-11-22 20:39:23,5.80,5.80,5.80,99.90,1044577,28,19946,-81
2022-11-22 20:39:53,5.80,5.80,5.80,99.90,1042631,28,19917,-81
2022-11-22 20:40:24,5.80,5.80,5.80,99.90,1045116,28,19908,-80
2022-11-22 20:40:55,5.80,5.80,5.80,99.90,1042949,28,19962,-81
2022-11-22 20:41:27,5.80,5.80,5.80,99.90,1042868,28,20116,-79
2022-11-22 20:41:57,5.80,5.80,5.80,99.90,1042407,28,19928,-80
2022-11-22 20:42:28,5.80,5.80,5.80,99.90,1045037,28,19909,-80
2022-11-22 20:42:58,5.80,5.80,5.80,99.90,1043976,28,20338,-80
2022-11-22 20:43:29,5.80,5.80,5.80,99.90,1047302,28,20378,-81
2022-11-22 20:44:00,5.80,5.80,5.80,99.90,1047537,28,19995,-81
2022-11-22 20:44:32,5.80,5.80,5.80,99.90,1043404,28,19909,-80
2022-11-22 20:45:07,5.80,5.80,5.80,99.90,1042082,28,20238,-78
2022-11-22 20:45:38,5.80,5.80,5.80,99.90,1043681,28,19917,-80
2022-11-22 20:46:09,5.90,5.90,5.90,99.90,1046152,28,20028,-83
2022-11-22 20:46:40,5.90,5.90,5.90,99.90,1042390,28,19940,-80
2022-11-22 20:47:11,5.90,5.90,5.90,99.90,1043862,28,20508,-80
2022-11-22 20:47:44,5.90,5.90,5.90,99.90,1050814,28,19911,-80
2022-11-22 20:48:15,5.90,5.90,5.90,99.90,1048509,28,19962,-82
2022-11-22 20:48:59,5.90,5.90,5.90,99.90,1052518,28,19991,-80
2022-11-22 20:49:30,5.90,5.90,5.90,99.90,1052730,28,20274,-79
2022-11-22 20:50:01,5.90,5.90,5.90,99.90,1048846,28,19912,-80
2022-11-22 20:50:31,5.90,5.90,5.90,99.90,1048169,28,20099,-81
2022-11-22 20:51:04,5.90,5.90,5.90,99.90,1044968,28,20298,-80
2022-11-22 20:51:37,5.90,5.90,5.90,99.90,1040175,28,19909,-80
2022-11-22 20:52:09,5.90,5.90,5.90,99.90,1041251,28,19897,-80
2022-11-22 20:52:39,5.90,5.90,5.90,99.90,1045261,28,19905,-82
2022-11-22 20:53:10,5.90,5.90,5.90,99.90,1050161,28,19900,-79
2022-11-22 20:53:41,5.90,5.90,5.90,99.90,1048576,28,20505,-81
2022-11-22 20:54:12,5.90,5.90,5.90,99.90,1049809,28,19912,-80
2022-11-22 20:54:43,5.90,5.90,5.90,99.90,1046173,28,19958,-81
2022-11-22 20:55:13,5.90,5.90,5.90,99.90,1043543,28,19905,-80
2022-11-22 20:55:44,5.90,5.90,5.90,99.90,1047556,28,19935,-81
2022-11-22 20:56:15,5.90,5.90,5.90,99.90,1046335,28,20530,-81
2022-11-22 20:56:47,6.00,6.00,6.00,99.90,1046701,28,19967,-79
2022-11-22 20:57:17,6.00,6.00,6.00,99.90,1042305,28,19904,-79
2022-11-22 20:57:48,6.00,6.00,6.00,99.90,1044510,28,19905,-79
2022-11-22 20:58:18,6.00,6.00,6.00,99.90,1049241,28,19935,-80
2022-11-22 20:58:49,6.00,6.00,6.00,99.90,1046198,28,20438,-80
2022-11-22 20:59:20,6.00,6.00,6.00,99.90,1049578,28,20398,-80
2022-11-22 20:59:50,6.00,6.00,6.00,99.90,1043285,28,19909,-80
2022-11-22 21:00:21,6.00,6.00,6.00,99.90,1043887,28,20834,-80
2022-11-22 21:00:52,6.00,6.00,6.00,99.90,1041980,28,19911,-79
2022-11-22 21:01:24,6.00,6.00,6.00,99.90,1044652,28,19995,-79
2022-11-22 21:01:54,6.00,6.00,6.00,99.90,1047211,28,19904,-79
2022-11-22 21:02:25,6.00,6.00,6.00,99.90,1046156,28,19987,-79
2022-11-22 21:02:55,6.00,6.00,6.00,99.90,1049038,28,19991,-79
2022-11-22 21:03:27,6.00,6.00,6.00,99.90,1043615,28,20370,-80
2022-11-22 21:03:57,6.00,6.00,6.00,99.90,1047459,28,19900,-80
2022-11-22 21:04:28,6.00,6.00,6.00,99.90,1048905,28,19900,-79
2022-11-22 21:04:58,6.00,6.00,6.00,99.90,1047129,28,19944,-80
2022-11-22 21:05:29,6.00,6.00,6.00,99.90,1044172,28,20263,-81
2022-11-22 21:06:00,6.00,6.00,6.00,99.90,1045718,28,19949,-79
2022-11-22 21:06:32,6.00,6.00,6.00,99.90,1044107,28,19951,-81
2022-11-22 21:07:03,6.00,6.00,6.00,99.90,978504,28,19955,-80
2022-11-22 21:07:33,6.00,6.00,6.00,99.90,1039478,28,20025,-79
2022-11-22 21:08:04,6.00,6.00,6.00,99.90,1041046,28,20055,-79
2022-11-22 21:08:35,6.00,6.00,6.00,99.90,1048099,28,20350,-78
2022-11-22 21:09:05,5.90,5.90,5.90,99.90,1043088,28,19947,-80
2022-11-22 21:09:36,6.00,6.00,6.00,99.90,1041610,28,20004,-80
2022-11-22 21:10:06,6.00,6.00,6.00,99.90,1043582,28,19909,-80
2022-11-22 21:10:37,5.90,5.90,5.90,99.90,1041427,28,19905,-81
2022-11-22 21:11:12,5.90,5.90,5.90,99.90,1041957,28,19905,-80
2022-11-22 21:11:44,5.90,5.90,5.90,99.90,1041434,28,19907,-80
2022-11-22 21:12:14,5.90,5.90,5.90,99.90,1043464,28,20260,-80
2022-11-22 21:12:45,5.90,5.90,5.90,99.90,1047546,28,19919,-79
2022-11-22 21:13:16,5.90,5.90,5.90,99.90,1049148,28,19927,-81
2022-11-22 21:13:47,5.90,5.90,5.90,99.90,1046509,28,19912,-79
2022-11-22 21:14:19,5.80,5.80,5.80,99.90,1045541,28,19912,-81
2022-11-22 21:14:50,5.90,5.90,5.90,99.90,1045845,28,20486,-79
2022-11-22 21:15:21,5.80,5.80,5.80,99.90,1041539,28,19969,-78
2022-11-22 21:15:58,5.80,5.80,5.80,99.90,1041855,28,20018,-79
2022-11-22 21:16:28,5.80,5.80,5.80,99.90,1042498,28,19916,-79
2022-11-22 21:16:59,5.90,5.90,5.90,99.90,1046027,28,19915,-78
2022-11-22 21:17:30,5.90,5.90,5.90,99.90,1047151,28,19900,-79
2022-11-22 21:18:03,5.90,5.90,5.90,99.90,1042329,28,20333,-78
2022-11-22 21:18:34,5.90,5.90,5.90,99.90,1043018,28,19901,-79
2022-11-22 21:19:04,5.90,5.90,5.90,99.90,1041237,28,19909,-78
2022-11-22 21:19:35,5.90,5.90,5.90,99.90,1043261,28,20028,-80
2022-11-22 21:20:05,5.80,5.80,5.80,99.90,1042388,28,20597,-79
2022-11-22 21:20:37,5.80,5.80,5.80,99.90,1043958,28,19946,-80
2022-11-22 21:21:09,5.80,5.80,5.80,99.90,1043366,28,19975,-77
2022-11-22 21:21:39,5.70,5.70,5.70,99.90,1045942,28,19978,-80
2022-11-22 21:22:10,5.70,5.70,5.70,99.90,1046231,28,19977,-79
2022-11-22 21:22:41,5.70,5.70,5.70,99.90,1040426,28,20313,-79
2022-11-22 21:23:11,5.80,5.80,5.80,99.90,1045111,28,20373,-81
2022-11-22 21:23:42,5.80,5.80,5.80,99.90,1045147,28,19907,-79
2022-11-22 21:24:13,5.80,5.80,5.80,99.90,1045299,28,19932,-78
2022-11-22 21:24:43,5.80,5.80,5.80,99.90,1043199,28,19924,-79
2022-11-22 21:25:14,5.80,5.80,5.80,99.90,1045879,28,19900,-80
2022-11-22 21:25:45,5.70,5.70,5.70,99.90,1045979,28,20051,-79
2022-11-22 21:26:16,5.70,5.70,5.70,99.90,1047791,28,19991,-79
2022-11-22 21:26:46,5.70,5.70,5.70,99.90,1043100,28,19974,-81
2022-11-22 21:27:17,5.80,5.80,5.80,99.90,1048103,28,19990,-78
2022-11-22 21:27:48,5.80,5.80,5.80,99.90,1047984,28,19904,-79
2022-11-22 21:28:19,5.80,5.80,5.80,99.90,1048772,28,20079,-78
2022-11-22 21:28:51,5.70,5.70,5.70,99.90,1044864,28,20343,-79
2022-11-22 21:29:22,5.70,5.70,5.70,99.90,1047639,28,19908,-78
2022-11-22 21:29:52,5.70,5.70,5.70,99.90,1051079,28,19900,-80
2022-11-22 21:30:23,5.80,5.80,5.80,99.90,1047823,28,19980,-80
2022-11-22 21:30:55,5.70,5.70,5.70,99.90,1052589,28,19904,-80
2022-11-22 21:31:25,5.70,5.70,5.70,99.90,1049665,28,19908,-78
2022-11-22 21:31:56,5.70,5.70,5.70,99.90,1054399,28,20013,-79
2022-11-22 21:32:27,5.70,5.70,5.70,99.90,1049207,28,20000,-78
2022-11-22 21:32:57,5.80,5.80,5.80,99.90,1052253,28,19979,-79
2022-11-22 21:33:29,5.80,5.80,5.80,99.90,1048564,28,19972,-79
2022-11-22 21:34:00,5.80,5.80,5.80,99.90,1051706,28,20451,-79
2022-11-22 21:34:30,5.80,5.80,5.80,99.90,1048832,28,19907,-80
2022-11-22 21:35:01,5.80,5.80,5.80,99.90,1047470,28,20378,-78
2022-11-22 21:35:32,5.80,5.80,5.80,99.90,1050280,28,20256,-78
2022-11-22 21:36:04,5.80,5.80,5.80,99.90,1044384,28,19987,-79
2022-11-22 21:36:34,5.90,5.90,5.90,99.90,1050471,28,19954,-83
2022-11-22 21:37:05,5.90,5.90,5.90,99.90,1040913,28,19908,-79
2022-11-22 21:37:36,5.90,5.90,5.90,99.90,1052542,28,19911,-79
2022-11-22 21:38:06,5.90,5.90,5.90,99.90,1043618,28,19908,-83
2022-11-22 21:38:37,5.90,5.90,5.90,99.90,1051990,28,19911,-78
2022-11-22 21:39:07,5.90,5.90,5.90,99.90,1047057,28,19912,-79
2022-11-22 21:39:38,5.90,5.90,5.90,99.90,1044568,28,20476,-80
2022-11-22 21:40:09,5.90,5.90,5.90,99.90,1046217,28,19995,-79
2022-11-22 21:40:50,5.90,5.90,5.90,99.90,1048763,28,19974,-80
2022-11-22 21:41:21,5.90,5.90,5.90,99.90,1044244,28,20646,-79
2022-11-22 21:41:53,5.90,5.90,5.90,99.90,1049940,28,19912,-80
2022-11-22 21:42:24,5.90,5.90,5.90,99.90,1048423,28,19914,-79
2022-11-22 21:42:54,5.90,5.90,5.90,99.90,1049936,28,19927,-78
2022-11-22 21:43:26,5.90,5.90,5.90,99.90,1044784,28,20295,-79
2022-11-22 21:43:56,5.90,5.90,5.90,99.90,1041870,28,19913,-79
2022-11-22 21:44:27,5.90,5.90,5.90,99.90,1044612,28,20299,-79
2022-11-22 21:44:57,5.90,5.90,5.90,99.90,1040644,28,19916,-80
2022-11-22 21:45:28,5.90,5.90,5.90,99.90,1043481,28,19911,-80
2022-11-22 21:45:59,5.90,5.90,5.90,99.90,1042594,28,20661,-80
2022-11-22 21:46:29,5.90,5.90,5.90,99.90,1040054,28,19912,-80
2022-11-22 21:47:00,5.90,5.90,5.90,99.90,1045016,28,20040,-80
2022-11-22 21:47:31,5.90,5.90,5.90,99.90,1046109,28,20371,-80
2022-11-22 21:48:03,5.90,5.90,5.90,99.90,1043316,28,20462,-80
2022-11-22 21:48:34,5.90,5.90,5.90,99.90,1045750,28,20616,-81
2022-11-22 21:49:04,6.00,6.00,6.00,99.90,1043817,28,19904,-80
2022-11-22 21:49:35,5.90,5.90,5.90,99.90,1040060,28,19901,-80
2022-11-22 21:50:05,5.90,5.90,5.90,99.90,1043037,28,20376,-80
2022-11-22 21:50:36,6.00,6.00,6.00,99.90,1043172,28,19919,-80
2022-11-22 21:51:08,6.00,6.00,6.00,99.90,1042268,28,19905,-79
2022-11-22 21:51:38,5.90,5.90,5.90,99.90,1045316,28,19926,-79
2022-11-22 21:52:09,6.00,6.00,6.00,99.90,1040287,28,19909,-80
2022-11-22 21:52:41,6.00,6.00,6.00,99.90,1047493,28,19927,-79
2022-11-22 21:53:12,6.00,6.00,6.00,99.90,1042991,28,19908,-79
2022-11-22 21:53:42,6.00,6.00,6.00,99.90,1043500,28,20139,-78
2022-11-22 21:54:13,6.00,6.00,6.00,99.90,1043005,28,20434,-79
2022-11-22 21:54:43,6.00,6.00,6.00,99.90,1045948,28,20006,-80
2022-11-22 21:55:14,6.00,6.00,6.00,99.90,1043862,28,20360,-81
2022-11-22 21:55:48,6.00,6.00,6.00,99.90,1044130,28,20372,-79
2022-11-22 21:56:25,6.00,6.00,6.00,99.90,1043573,28,20006,-82
2022-11-22 21:56:55,6.00,6.00,6.00,99.90,1041712,28,20003,-78
2022-11-22 21:57:26,6.00,6.00,6.00,99.90,1042073,28,20358,-80
2022-11-22 21:57:56,6.00,6.00,6.00,99.90,1045553,28,19912,-80
2022-11-22 21:58:28,6.00,6.00,6.00,99.90,1044706,28,19904,-78
2022-11-22 21:58:59,6.00,6.00,6.00,99.90,1040775,28,19904,-79
2022-11-22 21:59:29,6.00,6.00,6.00,99.90,1041665,28,19997,-80
2022-11-22 22:00:00,6.00,6.00,6.00,99.90,1041126,28,19923,-81
2022-11-22 22:00:30,6.00,6.00,6.00,99.90,1042265,28,19912,-79
2022-11-22 22:01:03,6.00,6.00,6.00,99.90,1045628,28,19912,-81
2022-11-22 22:01:34,6.00,6.00,6.00,99.90,1042521,28,19915,-78
2022-11-22 22:02:04,6.00,6.00,6.00,99.90,1042710,28,19919,-78
2022-11-22 22:02:35,6.00,6.00,6.00,99.90,1043953,28,19915,-77
2022-11-22 22:03:05,6.00,6.00,6.00,99.90,1039667,28,20255,-77
2022-11-22 22:03:36,6.00,6.00,6.00,99.90,1044611,28,20010,-78
2022-11-22 22:04:07,6.00,6.00,6.00,99.90,1043377,28,19904,-79
2022-11-22 22:04:37,6.00,6.00,6.00,99.90,1046243,28,20019,-79
2022-11-22 22:05:08,6.00,6.00,6.00,99.90,1043420,28,19931,-77
2022-11-22 22:05:39,6.00,6.00,6.00,99.90,1045566,28,20395,-79
2022-11-22 22:06:09,6.00,6.00,6.00,99.90,1043741,28,19942,-77
2022-11-22 22:06:40,6.00,6.00,6.00,99.90,1044971,28,19949,-79
2022-11-22 22:07:10,6.00,6.00,6.00,99.90,1040376,28,19974,-79
2022-11-22 22:07:41,6.00,6.00,6.00,99.90,1041768,28,19916,-78
2022-11-22 22:08:12,6.00,6.00,6.00,99.90,1041501,28,19913,-78
2022-11-22 22:08:42,6.00,6.00,6.00,99.90,1046494,28,19991,-80
2022-11-22 22:09:13,6.00,6.00,6.00,99.90,1048380,28,19971,-80
2022-11-22 22:09:44,6.00,6.00,6.00,99.90,1045007,28,19908,-80
2022-11-22 22:10:14,6.00,6.00,6.00,99.90,1043186,28,19914,-80
2022-11-22 22:10:48,6.00,6.00,6.00,99.90,1046925,28,19938,-76
2022-11-22 22:11:19,6.00,6.00,6.00,99.90,1043096,28,19958,-79
2022-11-22 22:11:50,6.00,6.00,6.00,99.90,1044337,28,19904,-80
2022-11-22 22:12:20,5.90,5.90,5.90,99.90,1042871,28,19904,-79
2022-11-22 22:12:51,5.90,5.90,5.90,99.90,1038886,28,19935,-79
2022-11-22 22:13:22,5.90,5.90,5.90,99.90,1039525,28,19905,-80
2022-11-22 22:13:57,5.90,5.90,5.90,99.90,1036857,28,20221,-78
2022-11-22 22:14:27,5.90,5.90,5.90,99.90,1043050,28,19928,-79
2022-11-22 22:14:58,6.00,6.00,6.00,99.90,1045023,28,19944,-80
2022-11-22 22:15:28,5.90,5.90,5.90,99.90,1048298,28,19984,-80
2022-11-22 22:16:02,5.90,5.90,5.90,99.90,1046455,28,19912,-79
2022-11-22 22:16:33,5.90,5.90,5.90,99.90,1046736,28,20013,-79
2022-11-22 22:17:04,5.90,5.90,5.90,99.90,1044802,28,19946,-79
2022-11-22 22:17:35,5.90,5.90,5.90,99.90,1045449,28,20012,-80
2022-11-22 22:18:05,5.90,5.90,5.90,99.90,1048494,28,19908,-80
2022-11-22 22:18:36,5.90,5.90,5.90,99.90,1045813,28,19908,-80
2022-11-22 22:19:07,5.90,5.90,5.90,99.90,1049437,28,19982,-79
2022-11-22 22:19:39,5.90,5.90,5.90,99.90,1045768,28,19937,-80
2022-11-22 22:20:09,5.90,5.90,5.90,99.90,1048523,28,19908,-79
2022-11-22 22:20:40,5.90,5.90,5.90,99.90,1043476,28,20011,-80
2022-11-22 22:21:12,5.90,5.90,5.90,99.90,1043232,28,19909,-79
2022-11-22 22:21:42,5.90,5.90,5.90,99.90,1041240,28,19915,-79
2022-11-22 22:22:13,5.90,5.90,5.90,99.90,1041940,28,19935,-79
2022-11-22 22:22:43,5.90,5.90,5.90,99.90,1040816,28,19905,-80
2022-11-22 22:23:14,5.90,5.90,5.90,99.90,1044328,28,20074,-80
2022-11-22 22:23:45,5.90,5.90,5.90,99.90,1047128,28,19987,-80
2022-11-22 22:24:15,5.90,5.90,5.90,99.90,1046043,28,19999,-79
2022-11-22 22:24:46,5.90,5.90,5.90,99.90,1046412,28,19915,-80
2022-11-22 22:25:17,5.90,5.90,5.90,99.90,1042366,28,20381,-81
2022-11-22 22:25:47,5.90,5.90,5.90,99.90,1048950,28,19972,-79
2022-11-22 22:26:18,5.90,5.90,5.90,99.90,1046888,28,19918,-79
2022-11-22 22:26:49,5.90,5.90,5.90,99.90,1042805,28,19991,-80
2022-11-22 22:27:19,5.90,5.90,5.90,99.90,1045043,28,20664,-80
2022-11-22 22:27:50,5.90,5.90,5.90,99.90,1046013,28,19908,-80
2022-11-22 22:28:21,5.90,5.90,5.90,99.90,1044391,28,20661,-80
2022-11-22 22:28:51,5.90,5.90,5.90,99.90,1048197,28,19908,-80
2022-11-22 22:29:22,5.90,5.90,5.90,99.90,1046989,28,19904,-80
2022-11-22 22:29:53,5.90,5.90,5.90,99.90,1048795,28,19912,-80
2022-11-22 22:30:23,5.90,5.90,5.90,99.90,1045996,28,19919,-78
2022-11-22 22:31:07,5.90,5.90,5.90,99.90,1045432,28,20278,-80
2022-11-22 22:31:38,5.90,5.90,5.90,99.90,1045910,28,19904,-79
2022-11-22 22:32:09,5.90,5.90,5.90,99.90,1042069,28,19909,-79
2022-11-22 22:32:41,5.90,5.90,5.90,99.90,1045933,28,20460,-80
2022-11-22 22:33:12,5.80,5.80,5.80,99.90,1041102,28,20410,-81
2022-11-22 22:33:44,5.80,5.80,5.80,99.90,1048790,28,19905,-80
2022-11-22 22:34:17,5.80,5.80,5.80,99.90,1045413,28,19930,-79
2022-11-22 22:34:47,5.80,5.80,5.80,99.90,1045605,28,19919,-81
2022-11-22 22:35:18,5.80,5.80,5.80,99.90,1042019,28,20035,-80
2022-11-22 22:35:48,5.80,5.80,5.80,99.90,1043944,28,19950,-80
2022-11-22 22:36:19,5.80,5.80,5.80,99.90,1043221,28,19986,-80
2022-11-22 22:36:50,5.80,5.80,5.80,99.90,1043718,28,19966,-79
2022-11-22 22:37:20,5.80,5.80,5.80,99.90,1044760,28,19931,-80
2022-11-22 22:37:51,5.80,5.80,5.80,99.90,1041841,28,19988,-79
2022-11-22 22:38:22,5.80,5.80,5.80,99.90,1048305,28,19956,-79
2022-11-22 22:38:53,5.80,5.80,5.80,99.90,1046869,28,19961,-80
2022-11-22 22:39:23,5.80,5.80,5.80,99.90,1046492,28,19908,-79
2022-11-22 22:39:54,5.80,5.80,5.80,99.90,1042524,28,20549,-80
2022-11-22 22:40:24,5.80,5.80,5.80,99.90,1044297,28,19908,-79
2022-11-22 22:40:56,5.80,5.80,5.80,99.90,1044188,28,20398,-79
2022-11-22 22:41:26,5.80,5.80,5.80,99.90,1045252,28,19916,-79
2022-11-22 22:41:57,5.80,5.80,5.80,99.90,1044274,28,20370,-80
2022-11-22 22:42:27,5.80,5.80,5.80,99.90,1044439,28,20004,-80
2022-11-22 22:42:58,5.80,5.80,5.80,99.90,1047363,28,19908,-79
2022-11-22 22:43:33,5.80,5.80,5.80,99.90,1042690,28,19924,-81
2022-11-22 22:44:03,5.80,5.80,5.80,99.90,1047513,28,20095,-81
2022-11-22 22:44:34,5.70,5.70,5.70,99.90,1043726,28,19995,-80
2022-11-22 22:45:05,5.70,5.70,5.70,99.90,1047394,28,19905,-80
2022-11-22 22:45:36,5.80,5.80,5.80,99.90,1044883,28,19953,-80
2022-11-22 22:46:09,5.70,5.70,5.70,99.90,1045034,28,19971,-81
2022-11-22 22:46:39,5.70,5.70,5.70,99.90,1043790,28,19952,-81
2022-11-22 22:47:10,5.80,5.80,5.80,99.90,1043035,28,19961,-80
2022-11-22 22:47:41,5.70,5.70,5.70,99.90,1042931,28,19905,-79
2022-11-22 22:48:11,5.80,5.80,5.80,99.90,1044240,28,19965,-81
2022-11-22 22:48:42,5.70,5.70,5.70,99.90,1045432,28,19995,-81
2022-11-22 22:49:13,5.70,5.70,5.70,99.90,1045126,28,19927,-80
2022-11-22 22:49:43,5.70,5.70,5.70,99.90,1043382,28,19916,-81
2022-11-22 22:50:14,5.70,5.70,5.70,99.90,1044953,28,19998,-79
2022-11-22 22:50:45,5.70,5.70,5.70,99.90,1046214,28,20096,-80
2022-11-22 22:51:16,5.80,5.80,5.80,99.90,1044620,28,19995,-79
2022-11-22 22:51:47,5.80,5.80,5.80,99.90,1041725,28,20343,-79
2022-11-22 22:52:18,5.80,5.80,5.80,99.90,1041546,28,19992,-79
2022-11-22 22:52:48,5.80,5.80,5.80,99.90,1039808,28,19924,-79
2022-11-22 22:53:19,5.80,5.80,5.80,99.90,1046486,28,19950,-81
2022-11-22 22:53:50,5.80,5.80,5.80,99.90,1043028,28,19920,-80
2022-11-22 22:54:21,5.80,5.80,5.80,99.90,1047492,28,19927,-81
2022-11-22 22:54:51,5.80,5.80,5.80,99.90,1045359,28,19904,-80
2022-11-22 22:55:22,5.80,5.80,5.80,99.90,1046185,28,19911,-78
2022-11-22 22:55:53,5.80,5.80,5.80,99.90,1046273,28,19945,-78
2022-11-22 22:56:25,5.80,5.80,5.80,99.90,1047023,28,19905,-77
2022-11-22 22:56:55,5.80,5.80,5.80,99.90,1046800,28,19904,-78
2022-11-22 22:57:26,5.80,5.80,5.80,99.90,1042874,28,19952,-80
2022-11-22 22:57:59,5.80,5.80,5.80,99.90,1048052,28,20333,-78
2022-11-22 22:58:30,5.80,5.80,5.80,99.90,1039596,28,19905,-80
2022-11-22 22:59:01,5.80,5.80,5.80,99.90,1040735,28,19904,-79
2022-11-22 22:59:31,5.80,5.80,5.80,99.90,1040192,28,19901,-78
2022-11-22 23:00:03,5.80,5.80,5.80,99.90,1048928,28,19986,-78
2022-11-22 23:00:33,5.80,5.80,5.80,99.90,1045569,28,19965,-80
2022-11-22 23:01:08,5.80,5.80,5.80,99.90,1048614,28,20289,-79
2022-11-22 23:01:38,5.80,5.80,5.80,99.90,1045901,28,19904,-80
2022-11-22 23:02:09,5.80,5.80,5.80,99.90,1044650,28,19915,-78
2022-11-22 23:02:40,5.80,5.80,5.80,99.90,1041954,28,19915,-77
2022-11-22 23:03:10,5.70,5.70,5.70,99.90,1047193,28,19954,-77
2022-11-22 23:03:41,5.70,5.70,5.70,99.90,1046047,28,19907,-79
2022-11-22 23:04:11,5.70,5.70,5.70,99.90,1044733,28,21908,-78
2022-11-22 23:04:42,5.70,5.70,5.70,99.90,1046353,28,19968,-78
2022-11-22 23:05:13,5.80,5.80,5.80,99.90,1046328,28,20357,-78
2022-11-22 23:05:43,5.70,5.70,5.70,99.90,1048657,28,19904,-79
2022-11-22 23:06:14,5.70,5.70,5.70,99.90,1045417,28,19904,-79
2022-11-22 23:06:45,5.80,5.80,5.80,99.90,1047537,28,19935,-79
2022-11-22 23:07:19,5.80,5.80,5.80,99.90,989084,28,19901,-70
2022-11-22 23:07:49,5.70,5.70,5.70,99.90,1045222,28,20362,-78
2022-11-22 23:08:20,5.80,5.80,5.80,99.90,1045057,28,19911,-79
2022-11-22 23:08:52,5.80,5.80,5.80,99.90,1044602,28,20014,-78
2022-11-22 23:09:23,5.80,5.80,5.80,99.90,1043698,28,19901,-80
2022-11-22 23:09:53,5.80,5.80,5.80,99.90,1045935,28,19905,-78
2022-11-22 23:10:24,5.80,5.80,5.80,99.90,1046797,28,20236,-77
2022-11-22 23:11:00,5.80,5.80,5.80,99.90,1049868,28,19920,-81
2022-11-22 23:11:50,5.80,5.80,5.80,99.90,1041189,28,19919,-77
2022-11-22 23:12:20,5.80,5.80,5.80,99.90,1041493,28,19909,-76
2022-11-22 23:12:51,5.80,5.80,5.80,99.90,1047200,28,20286,-62
2022-11-22 23:13:22,5.90,5.90,5.90,99.90,1039997,28,20433,-68
2022-11-22 23:13:52,5.90,5.90,5.90,99.90,1047960,28,19981,-65
2022-11-22 23:14:24,5.90,5.90,5.90,99.90,1046787,28,19991,-65
2022-11-22 23:14:54,5.90,5.90,5.90,99.90,1044344,28,19916,-65
2022-11-22 23:15:25,5.80,5.80,5.80,99.90,1045535,28,19931,-65
2022-11-22 23:15:59,5.80,5.80,5.80,99.90,1040363,28,19967,-65
2022-11-22 23:16:29,5.80,5.80,5.80,99.90,1042977,28,19905,-66
2022-11-22 23:17:00,5.80,5.80,5.80,99.90,1042962,28,19912,-67
2022-11-22 23:17:31,5.80,5.80,5.80,99.90,1042147,28,19905,-67
2022-11-22 23:18:01,5.70,5.70,5.70,99.90,1043436,28,19917,-63
2022-11-22 23:18:36,5.70,5.70,5.70,99.90,1041911,28,19916,-64
2022-11-22 23:19:07,5.70,5.70,5.70,99.90,1045774,28,19919,-64
2022-11-22 23:19:38,5.70,5.70,5.70,99.90,1044305,28,19908,-63
2022-11-22 23:20:08,5.70,5.70,5.70,99.90,1045562,28,19990,-65
2022-11-22 23:20:39,5.60,5.60,5.60,99.90,1044339,28,19979,-69
2022-11-22 23:21:11,5.60,5.60,5.60,99.90,1046397,28,19912,-73
2022-11-22 23:21:42,5.70,5.70,5.70,99.90,1040925,28,20349,-74
2022-11-22 23:22:13,5.70,5.70,5.70,99.90,1042102,28,19916,-73
2022-11-22 23:22:43,5.70,5.70,5.70,99.90,1051011,28,19904,-76
2022-11-22 23:23:14,5.70,5.70,5.70,99.90,1045131,28,19930,-76
2022-11-22 23:23:44,5.60,5.60,5.60,99.90,1047175,28,20339,-77
2022-11-22 23:24:15,5.60,5.60,5.60,99.90,1047904,28,19917,-76
2022-11-22 23:24:46,5.60,5.60,5.60,99.90,1049092,28,20631,-77
2022-11-22 23:25:16,5.60,5.60,5.60,99.90,1045487,28,19932,-77
2022-11-22 23:25:47,5.60,5.60,5.60,99.90,1044212,28,20208,-75
2022-11-22 23:26:17,5.70,5.70,5.70,99.90,1042759,28,19922,-75
2022-11-22 23:26:48,5.70,5.70,5.70,99.90,1042164,28,20355,-76
2022-11-22 23:27:19,5.70,5.70,5.70,99.90,1047158,28,20279,-75
2022-11-22 23:27:49,5.70,5.70,5.70,99.90,1046938,28,19990,-75
2022-11-22 23:28:20,5.70,5.70,5.70,99.90,1041851,28,20024,-76
2022-11-22 23:28:54,5.70,5.70,5.70,99.90,1042993,28,19970,-76
2022-11-22 23:29:25,5.70,5.70,5.70,99.90,1047414,28,19908,-77
2022-11-22 23:29:55,5.70,5.70,5.70,99.90,1044654,28,20450,-76
2022-11-22 23:30:26,5.70,5.70,5.70,99.90,1046380,28,19919,-75
2022-11-22 23:31:02,5.70,5.70,5.70,99.90,1045907,28,19913,-75
2022-11-22 23:31:33,5.80,5.80,5.80,99.90,1045439,28,19970,-77
2022-11-22 23:32:03,5.80,5.80,5.80,99.90,1045305,28,19997,-76
2022-11-22 23:32:34,5.80,5.80,5.80,99.90,1048457,28,20007,-83
2022-11-22 23:33:05,5.80,5.80,5.80,99.90,1049506,28,20313,-82
2022-11-22 23:33:35,5.80,5.80,5.80,99.90,1046299,28,19920,-81
2022-11-22 23:34:06,5.80,5.80,5.80,99.90,1051626,28,20594,-81
2022-11-22 23:34:36,5.80,5.80,5.80,99.90,1041820,28,19909,-82
2022-11-22 23:35:08,5.80,5.80,5.80,99.90,1045518,28,19911,-82
2022-11-22 23:35:38,5.80,5.80,5.80,99.90,1042020,28,19991,-79
2022-11-22 23:36:10,5.80,5.80,5.80,99.90,1044116,28,19916,-80
2022-11-22 23:36:40,5.80,5.80,5.80,99.90,1047151,28,19904,-80
2022-11-22 23:37:11,5.80,5.80,5.80,99.90,1044753,28,20548,-82
2022-11-22 23:37:42,5.70,5.70,5.70,99.90,1040684,28,20552,-81
2022-11-22 23:38:12,5.70,5.70,5.70,99.90,1046932,28,20064,-80
2022-11-22 23:38:43,5.70,5.70,5.70,99.90,1043154,28,20000,-80
2022-11-22 23:39:14,5.70,5.70,5.70,99.90,1043310,28,19995,-80
2022-11-22 23:39:44,5.70,5.70,5.70,99.90,1043231,28,19900,-80
2022-11-22 23:40:15,5.80,5.80,5.80,99.90,1045343,28,19902,-80
2022-11-22 23:40:51,5.80,5.80,5.80,99.90,1049364,28,19961,-81
2022-11-22 23:41:23,5.70,5.70,5.70,99.90,1042379,28,19990,-81
2022-11-22 23:41:54,5.80,5.80,5.80,99.90,1047777,28,19996,-80
2022-11-22 23:42:24,5.80,5.80,5.80,99.90,1045562,28,19957,-81
2022-11-22 23:42:57,5.80,5.80,5.80,99.90,1049080,28,19908,-80
2022-11-22 23:43:28,5.70,5.70,5.70,99.90,1044088,28,20097,-81
2022-11-22 23:43:58,5.70,5.70,5.70,99.90,1048925,28,20014,-81
2022-11-22 23:44:29,5.70,5.70,5.70,99.90,1045093,28,19947,-79
2022-11-22 23:44:59,5.70,5.70,5.70,99.90,1047806,28,19908,-79
2022-11-22 23:45:30,5.70,5.70,5.70,99.90,1045190,28,19904,-80
2022-11-22 23:46:00,5.70,5.70,5.70,99.90,1044638,28,19911,-79
2022-11-22 23:46:31,5.70,5.70,5.70,99.90,1040546,28,20019,-79
2022-11-22 23:47:02,5.70,5.70,5.70,99.90,1042996,28,19966,-81
2022-11-22 23:47:32,5.70,5.70,5.70,99.90,1042747,28,19934,-82
2022-11-22 23:48:03,5.70,5.70,5.70,99.90,1044050,28,20370,-81
2022-11-22 23:48:34,5.70,5.70,5.70,99.90,1049095,28,19919,-82
2022-11-22 23:49:04,5.70,5.70,5.70,99.90,1040749,28,19912,-82
2022-11-22 23:49:35,5.70,5.70,5.70,99.90,1043199,28,20483,-82
2022-11-22 23:50:06,5.70,5.70,5.70,99.90,1045074,28,19932,-83
2022-11-22 23:50:36,5.70,5.70,5.70,99.90,1042991,28,20022,-78
2022-11-22 23:51:07,5.70,5.70,5.70,99.90,1042875,28,19922,-79
2022-11-22 23:51:38,5.70,5.70,5.70,99.90,1044101,28,19912,-79
2022-11-22 23:52:08,5.70,5.70,5.70,99.90,1042013,28,20239,-78
2022-11-22 23:52:39,5.70,5.70,5.70,99.90,1043648,28,19900,-79
2022-11-22 23:53:09,5.70,5.70,5.70,99.90,1041508,28,19978,-78
2022-11-22 23:53:40,5.70,5.70,5.70,99.90,1040517,28,19908,-78
2022-11-22 23:54:10,5.60,5.60,5.60,99.90,1042599,28,19940,-78
2022-11-22 23:54:41,5.70,5.70,5.70,99.90,1039251,28,19904,-79
2022-11-22 23:55:11,5.70,5.70,5.70,99.90,1039188,28,19909,-80
2022-11-22 23:55:42,5.70,5.70,5.70,99.90,1050032,28,19998,-78
2022-11-22 23:56:14,5.70,5.70,5.70,99.90,1046795,28,19995,-77
2022-11-22 23:56:44,5.70,5.70,5.70,99.90,1045795,28,20369,-79
2022-11-22 23:57:15,5.70,5.70,5.70,99.90,1045441,28,20003,-79
2022-11-22 23:57:45,5.70,5.70,5.70,99.90,1044641,28,20304,-79
2022-11-22 23:58:16,5.70,5.70,5.70,99.90,1046151,28,19904,-79
2022-11-22 23:58:47,5.70,5.70,5.70,99.90,1043370,28,19904,-79
2022-11-22 23:59:20,5.70,5.70,5.70,99.90,1047250,28,19971,-79
2022-11-22 23:59:51,5.70,5.70,5.70,99.90,1049015,28,20323,-79