2022-11-22 01:41:44,7.03,3.80,3.40,99.90,1010328,29,20052,-90
2022-11-22 01:42:50,6.68,3.22,3.40,99.90,1007848,29,20033,-89
2022-11-22 01:43:47,5.57,3.03,3.40,99.90,1003206,29,20034,-89
2022-11-22 01:46:04,5.63,3.17,3.40,99.90,1003335,29,20093,-91
2022-11-22 01:47:08,5.28,3.28,3.40,99.90,1007544,29,20144,-91
2022-11-22 01:47:53,3.95,2.92,3.40,99.90,1011391,29,20088,-90
2022-11-22 01:50:42,8.95,3.13,3.30,99.90,1000070,29,20150,-91
2022-11-22 01:52:12,8.50,3.65,3.40,99.90,1000831,29,20073,-91
2022-11-22 01:56:42,5.03,3.33,3.30,99.90,1004124,29,20096,-91
2022-11-22 01:57:49,4.03,2.85,3.30,99.90,993090,29,20134,-91
2022-11-22 01:59:00,7.85,3.65,3.40,99.90,1000004,29,20057,-90
2022-11-22 02:03:50,8.70,3.58,3.40,99.90,1009073,29,20101,-91
2022-11-22 02:07:22,5.13,3.28,3.40,99.90,1003999,29,20033,-91
2022-11-22 02:12:28,10.48,4.40,3.40,99.90,1010218,29,20537,-91
2022-11-22 02:13:38,8.57,4.50,3.40,99.90,1008202,29,20040,-90
2022-11-22 02:14:26,3.20,2.25,3.40,99.90,1004648,29,20033,-91
2022-11-22 02:15:53,7.40,4.25,3.50,99.90,1004031,29,20163,-91
2022-11-22 02:16:59,7.20,3.65,3.40,99.90,1003490,29,20064,-91
2022-11-22 02:17:55,5.88,3.83,3.50,99.90,1014332,29,20064,-90
2022-11-22 02:24:44,11.05,4.22,3.50,99.90,1039691,23,20684,-91
2022-11-22 02:27:46,4.47,3.45,3.50,99.90,1009560,29,20032,-90
2022-11-22 02:28:29,5.00,3.83,3.50,99.90,1012262,29,20037,-91
2022-11-22 02:33:39,5.60,3.38,3.50,99.90,1012723,29,20115,-90
2022-11-22 02:36:05,6.20,3.50,3.50,99.90,1006071,29,20025,-90
2022-11-22 02:37:40,6.10,3.47,3.50,99.90,1015508,29,20569,-90
2022-11-22 02:41:51,4.57,3.10,3.50,99.90,1016528,29,20031,-91
2022-11-22 02:43:04,5.35,3.17,3.50,99.90,1008773,29,20021,-90
2022-11-22 02:51:12,5.80,3.25,3.40,99.90,1012533,29,20031,-90
2022-11-22 02:51:55,7.03,3.33,3.40,99.90,1012083,29,20168,-91
2022-11-22 02:53:01,5.93,3.70,3.40,99.90,1004801,29,20022,-92
2022-11-22 02:53:58,7.20,4.18,3.40,99.90,1002753,29,20066,-89
2022-11-22 02:54:49,4.82,3.40,3.40,99.90,1007234,29,20033,-90
2022-11-22 02:56:32,5.55,3.78,3.40,99.90,999325,29,20034,-90
2022-11-22 02:57:24,4.50,3.13,3.40,99.90,1004376,29,20033,-91
2022-11-22 02:58:14,6.72,3.45,3.40,99.90,1004752,29,20022,-90
2022-11-22 02:58:59,5.97,3.10,3.40,99.90,1000889,29,20025,-90
2022-11-22 02:59:53,5.97,3.50,3.40,99.90,993220,29,20027,-92
2022-11-22 03:01:00,6.70,3.67,3.40,99.90,989215,29,20035,-90
2022-11-22 03:05:02,8.68,3.58,3.50,99.90,996177,29,20533,-88
2022-11-22 03:05:52,5.20,3.40,3.50,99.90,1000416,29,20046,-91
2022-11-22 03:09:02,5.03,3.30,3.50,99.90,996652,29,20030,-90
2022-11-22 03:10:35,5.28,3.63,3.50,99.90,1084178,23,20063,-90
2022-11-22 03:11:57,4.80,3.20,3.50,99.90,1007233,29,20049,-92
2022-11-22 03:17:54,3.08,2.80,3.60,99.90,1023079,29,20058,-90
2022-11-22 03:18:40,6.25,3.03,3.60,99.90,1016017,29,20020,-90
2022-11-22 03:19:38,5.68,3.85,3.60,99.90,1008321,29,20044,-91
2022-11-22 03:23:21,3.60,3.60,3.60,99.90,993075,29,20035,-91
2022-11-22 03:24:19,6.05,2.97,3.60,99.90,988982,29,20000,-90
2022-11-22 03:26:41,8.35,3.53,3.60,99.90,1005664,29,20064,-90
2022-11-22 03:27:18,5.18,3.40,3.70,99.90,1009998,29,20632,-92
2022-11-22 03:28:17,4.40,3.03,3.70,99.90,1004777,29,20034,-89
2022-11-22 03:35:19,6.25,3.58,3.70,99.90,1014842,29,20295,-89
2022-11-22 03:36:26,9.15,4.07,3.70,99.90,1016975,29,20083,-90
2022-11-22 03:38:02,4.70,3.55,3.70,99.90,1004478,29,20029,-89
2022-11-22 03:39:01,5.43,3.50,3.80,99.90,1012452,29,20024,-89
2022-11-22 03:40:22,5.53,3.38,3.80,99.90,1008403,29,20541,-90
2022-11-22 03:41:24,5.90,3.25,3.80,99.90,1008955,29,20043,-89
2022-11-22 03:42:37,6.82,3.70,3.80,99.90,1016355,29,20028,-89
2022-11-22 03:43:51,5.95,3.30,3.80,99.90,1008971,29,20040,-89
2022-11-22 03:45:27,3.72,3.13,3.80,99.90,1009816,29,20570,-88
2022-11-22 03:47:30,5.65,3.40,3.80,99.90,1007357,29,20121,-90
2022-11-22 03:48:42,6.18,3.70,3.90,99.90,1012069,29,20084,-89
2022-11-22 03:50:55,5.75,3.70,3.90,99.90,1125909,23,20442,-90
2022-11-22 03:52:04,6.35,3.92,3.80,99.90,1014835,29,20044,-89
2022-11-22 03:53:32,4.82,3.28,3.90,99.90,1012154,29,20028,-90
2022-11-22 03:55:11,4.57,2.85,3.90,99.90,1014907,29,20020,-90
2022-11-22 03:56:15,5.28,3.08,3.90,99.90,1014492,29,20075,-89
2022-11-22 03:58:04,5.20,3.47,3.90,99.90,1004091,29,20868,-88
2022-11-22 04:01:34,6.07,2.85,3.90,99.90,1007904,29,20137,-89
2022-11-22 04:08:06,4.00,2.63,4.00,99.90,1002538,29,20298,-87
2022-11-22 04:09:45,3.40,2.58,4.00,99.90,1002345,29,20082,-89
2022-11-22 04:12:32,3.67,2.22,4.00,99.90,1004369,29,20340,-89
2022-11-22 04:14:08,2.10,1.90,4.00,99.90,1000102,29,20056,-90
2022-11-22 04:15:33,3.67,2.75,4.00,99.90,994615,29,20023,-89
2022-11-22 04:16:25,5.13,2.80,4.00,99.90,985696,29,20445,-89
2022-11-22 04:24:54,4.00,2.75,4.20,99.90,986071,30,20119,-90
2022-11-22 04:29:44,6.07,2.65,4.30,99.90,985580,30,20027,-89
2022-11-22 04:38:32,4.88,2.78,4.50,99.90,992215,29,20088,-90
2022-11-22 04:39:34,5.68,3.10,4.50,99.90,988825,29,20035,-89
2022-11-22 05:40:08,8.07,3.97,5.30,99.90,1014247,29,20562,-89
2022-11-22 05:41:08,8.75,4.30,5.30,99.90,1010432,29,20036,-89
2022-11-22 05:43:25,8.95,3.88,5.30,99.90,1007813,29,20035,-89
2022-11-22 05:44:47,11.20,3.83,5.30,99.90,1001572,29,20547,-89
2022-11-22 05:49:00,5.05,3.78,5.20,99.90,1012561,29,20032,-89
2022-11-22 05:50:31,10.18,3.40,5.30,99.90,1010977,29,20027,-91
2022-11-22 05:51:53,5.20,5.20,5.20,99.90,1011956,29,20048,-89
2022-11-22 05:53:03,10.05,3.90,5.20,99.90,998767,29,19908,-90
2022-11-22 05:55:27,9.52,4.35,5.20,99.90,1003504,29,20045,-89
2022-11-22 05:58:18,8.70,3.97,5.20,99.90,1007998,29,20036,-89
2022-11-22 06:00:38,8.90,4.65,5.30,99.90,1015294,23,20036,-89
2022-11-22 06:04:02,7.40,4.43,5.20,99.90,1011964,29,20462,-87
2022-11-22 06:05:00,8.90,4.18,5.20,99.90,1007781,29,20124,-90
2022-11-22 06:05:40,7.63,4.25,5.30,99.90,1004070,29,20070,-89
2022-11-22 06:06:57,6.90,4.15,5.20,99.90,1002184,29,20464,-90
2022-11-22 06:11:14,9.00,4.13,5.20,99.90,999766,29,20042,-89
2022-11-22 06:12:13,10.48,5.05,5.20,99.90,995997,29,20046,-90
2022-11-22 06:13:49,7.90,4.95,5.20,99.90,1001718,29,20026,-88
2022-11-22 06:15:02,10.30,4.90,5.30,99.90,1010778,29,20033,-90
2022-11-22 06:17:44,8.50,3.78,5.30,99.90,1008027,29,20057,-90
2022-11-22 06:18:29,7.40,4.70,5.30,99.90,1007828,29,20053,-92
2022-11-22 06:19:00,13.48,5.10,5.30,99.90,1004108,29,20030,-90
2022-11-22 06:20:30,11.30,5.07,5.30,99.90,1006783,29,20193,-90
2022-11-22 06:21:51,12.10,5.15,5.30,99.90,1007903,29,20040,-90
2022-11-22 06:22:55,10.32,4.82,5.30,99.90,1008002,29,20476,-90
2022-11-22 06:23:34,12.15,5.25,5.30,99.90,1007475,29,20063,-90
2022-11-22 06:27:47,13.57,5.65,5.30,99.90,998839,29,20038,-90
2022-11-22 06:30:01,8.93,5.28,5.30,99.90,999319,29,20523,-90
2022-11-22 06:31:45,10.98,6.05,5.30,99.90,1003760,29,20404,-91
2022-11-22 06:33:02,11.35,5.15,5.30,99.90,998132,29,20083,-90
2022-11-22 09:00:29,9.70,4.80,7.60,99.90,1010714,29,20104,-89
2022-11-22 09:01:15,11.05,4.68,7.60,99.90,1016422,29,20110,-88
2022-11-22 09:02:07,11.55,5.10,7.60,99.90,1004757,29,20144,-89
2022-11-22 09:09:23,5.25,3.47,7.60,99.90,1003033,29,20061,-91
2022-11-22 09:10:39,7.75,3.95,7.50,99.90,1001271,29,20033,-90
2022-11-22 09:12:37,4.72,3.35,7.50,99.90,993473,29,20225,-90
2022-11-22 09:15:25,5.47,3.50,7.40,99.90,1003557,29,20104,-88
2022-11-22 09:16:56,6.40,3.72,7.40,99.90,1008193,29,20029,-89
2022-11-22 09:18:12,7.45,3.60,7.40,99.90,1006630,29,20041,-91
2022-11-22 09:19:12,8.10,3.80,7.40,99.90,1003966,29,20100,-90
2022-11-22 10:09:01,9.65,2.47,7.80,99.90,1015133,29,20036,-90
2022-11-22 10:12:17,6.38,2.85,7.80,99.90,1011225,29,20030,-90
2022-11-22 10:13:43,3.58,2.17,7.80,99.90,1012598,29,20071,-90
2022-11-22 10:15:26,7.78,2.78,7.80,99.90,1005850,29,20029,-92
2022-11-22 10:16:23,7.72,3.15,7.80,99.90,996912,29,20031,-92
2022-11-22 10:17:31,5.07,2.58,7.70,99.90,997887,29,20126,-93
2022-11-22 10:18:25,4.80,2.65,7.80,99.90,998465,29,20026,-91
2022-11-22 10:19:08,12.55,3.08,7.70,99.90,999358,29,20011,-92
2022-11-22 10:19:51,8.50,2.65,7.80,99.90,994704,29,20217,-92
2022-11-22 10:20:31,7.03,2.50,7.80,99.90,992620,30,20035,-92
2022-11-22 10:21:34,5.80,2.53,7.80,99.90,993648,29,20065,-92
2022-11-22 10:22:44,8.23,2.65,7.80,99.90,1011797,29,20022,-92
2022-11-22 10:23:34,6.07,2.20,7.80,99.90,1008876,29,20017,-93
2022-11-22 10:24:20,5.95,2.63,7.80,99.90,1014444,29,20029,-92
2022-11-22 10:24:58,7.80,2.55,7.80,99.90,1012076,29,20029,-91
2022-11-22 10:26:42,5.00,2.13,7.80,99.90,1009828,29,20032,-91
2022-11-22 10:27:40,5.90,2.33,7.80,99.90,1009650,29,20021,-91
2022-11-22 10:28:24,7.05,1.90,7.80,99.90,1011515,29,20356,-90
2022-11-22 10:29:22,8.82,2.22,7.80,99.90,1013028,29,20017,-90
2022-11-22 10:31:00,11.18,2.17,7.80,99.90,1013377,29,20032,-91
2022-11-22 10:32:55,6.03,2.28,7.80,99.90,1010604,29,20017,-89
2022-11-22 10:34:01,3.50,1.98,7.80,99.90,997427,29,20261,-88
2022-11-22 10:37:15,4.60,1.80,7.80,99.90,996449,29,20025,-89
2022-11-22 10:38:15,5.63,2.65,7.80,99.90,996714,29,20029,-88
2022-11-22 10:39:36,4.78,2.05,7.70,99.90,980536,30,20051,-89
2022-11-22 10:40:34,8.05,2.25,7.80,99.90,996341,29,20393,-90
2022-11-22 10:41:55,5.22,2.28,7.80,99.90,1009540,29,20034,-89
2022-11-22 10:42:49,7.90,7.90,7.90,99.90,1009342,29,20045,-89
2022-11-22 10:45:44,5.88,1.58,7.90,99.90,1010638,29,20044,-89
2022-11-22 10:46:40,5.22,2.00,7.90,99.90,1015673,29,20036,-89
2022-11-22 10:47:40,8.10,2.55,7.90,99.90,1008276,29,20029,-90
2022-11-22 10:50:29,9.13,2.83,7.90,99.90,1003843,29,20034,-90
2022-11-22 10:52:23,7.55,2.50,7.90,99.90,1014196,29,20053,-90
2022-11-22 11:00:29,4.28,1.50,7.80,99.90,998895,29,20023,-89
2022-11-22 11:01:50,5.40,1.83,7.80,99.90,995610,29,20047,-90
2022-11-22 11:03:17,3.17,1.30,7.90,99.90,1007552,29,20022,-89
2022-11-22 11:04:09,3.42,1.55,7.90,99.90,1004346,29,20025,-90
2022-11-22 11:05:26,7.13,1.90,7.90,99.90,1000474,29,20026,-90
2022-11-22 11:09:03,9.40,2.55,7.90,99.90,1013037,29,20047,-90
2022-11-22 11:10:37,3.60,1.70,8.00,99.90,1004963,29,20396,-90
2022-11-22 11:11:08,4.10,1.80,8.00,99.90,1019195,23,20089,-90
2022-11-22 11:11:44,8.15,1.98,8.10,99.90,1007756,29,20037,-88
2022-11-22 11:12:57,4.30,2.25,8.10,99.90,1005183,29,20041,-90
2022-11-22 11:13:41,13.63,2.67,8.20,99.90,1005222,29,20127,-86
2022-11-22 11:14:39,5.35,2.03,8.20,99.90,1002471,29,20511,-88
2022-11-22 11:15:36,9.10,2.83,8.20,99.90,999108,29,20038,-88
2022-11-22 11:16:20,5.53,1.85,8.20,99.90,1003126,29,20120,-88
2022-11-22 11:16:59,7.03,2.25,8.30,99.90,999710,29,20453,-87
2022-11-22 11:17:40,5.85,2.13,8.30,99.90,1000617,29,20122,-87
2022-11-22 11:18:17,9.75,2.40,8.30,99.90,997651,29,20086,-87
2022-11-22 11:18:53,9.70,2.15,8.30,99.90,1004728,29,20022,-88
2022-11-22 11:19:31,6.70,1.98,8.30,99.90,1004678,29,20108,-87
2022-11-22 11:20:16,7.40,2.58,8.20,99.90,1008690,29,20033,-87
2022-11-22 11:20:51,9.50,2.13,8.30,99.90,1007935,29,20109,-87
2022-11-22 11:21:28,6.97,1.88,8.30,99.90,997475,29,20042,-87
2022-11-22 11:22:07,3.60,1.48,8.20,99.90,996273,29,20042,-87
2022-11-22 11:22:41,5.22,2.60,8.20,99.90,999304,29,20456,-87
2022-11-22 11:23:15,10.95,2.65,8.30,99.90,1002525,29,20035,-87
2022-11-22 11:23:48,9.43,2.13,8.30,99.90,1003433,29,20059,-87
2022-11-22 11:24:19,5.28,2.38,8.30,99.90,1001366,29,20033,-87
2022-11-22 11:24:50,8.90,2.50,8.40,99.90,1004787,29,20399,-86
2022-11-22 11:25:39,7.57,2.38,8.30,99.90,1004172,29,20033,-88
2022-11-22 11:26:24,4.90,2.00,8.30,99.90,1001271,29,20029,-87
2022-11-22 11:26:57,11.05,2.55,8.40,99.90,1001342,29,20038,-87
2022-11-22 11:27:33,6.45,1.85,8.40,99.90,990528,29,20031,-87
2022-11-22 11:28:44,3.83,2.10,8.40,99.90,998835,29,20026,-86
2022-11-22 11:29:18,6.53,2.10,8.40,99.90,992747,29,20485,-87
2022-11-22 11:30:02,4.80,2.00,8.50,99.90,996703,29,20055,-88
2022-11-22 11:30:40,7.03,2.15,8.40,99.90,994536,29,20034,-87
2022-11-22 11:31:12,7.38,2.50,8.40,99.90,995629,29,20023,-88
2022-11-22 11:31:44,7.88,2.40,8.40,99.90,1002432,29,20089,-87
2022-11-22 11:32:19,7.72,2.33,8.40,99.90,1009136,29,20032,-87
2022-11-22 11:32:52,5.00,2.08,8.40,99.90,1000768,29,20170,-87
2022-11-22 11:33:30,9.38,2.92,8.40,99.90,1003203,29,20535,-87
2022-11-22 11:34:28,7.00,2.35,8.40,99.90,1001234,29,20152,-87
2022-11-22 11:35:10,10.63,2.17,8.40,99.90,1005337,29,20483,-88
2022-11-22 11:35:43,3.70,1.85,8.40,99.90,1004654,29,20017,-87
2022-11-22 11:36:23,4.43,1.90,8.40,99.90,1005438,29,20455,-87
2022-11-22 11:36:59,5.43,1.90,8.40,99.90,997822,29,20386,-87
2022-11-22 11:37:35,8.02,2.08,8.40,99.90,1000749,29,20059,-87
2022-11-22 11:38:30,4.82,2.03,8.40,99.90,999576,29,20065,-87
2022-11-22 11:39:18,5.93,1.70,8.40,99.90,1004487,29,20022,-88
2022-11-22 11:39:55,6.47,1.90,8.50,99.90,1008278,29,20017,-87
2022-11-22 11:40:28,5.05,1.77,8.50,99.90,1008451,29,20026,-87
2022-11-22 11:41:23,11.07,2.28,8.50,99.90,1004420,29,20055,-87
2022-11-22 11:41:53,5.97,2.20,8.50,99.90,1009415,29,20013,-89
2022-11-22 11:42:33,6.43,2.55,8.60,99.90,1004265,29,20023,-88
2022-11-22 11:43:19,5.80,1.90,8.60,99.90,1002479,29,20062,-88
2022-11-22 11:43:55,8.77,2.05,8.60,99.90,993558,29,20019,-88
2022-11-22 11:44:30,7.22,2.30,8.60,99.90,996902,29,20046,-88
2022-11-22 11:45:26,7.95,2.70,8.60,99.90,993861,29,20106,-88
2022-11-22 11:46:17,6.72,2.65,8.60,99.90,1001264,29,20484,-88
2022-11-22 11:46:48,12.98,3.50,8.60,99.90,1001622,29,20037,-88
2022-11-22 11:47:32,7.68,2.72,8.60,99.90,1002827,29,20045,-89
2022-11-22 11:48:20,13.65,2.85,8.60,99.90,1003531,29,20054,-88
2022-11-22 11:48:55,7.13,1.70,8.50,99.90,1001177,29,20033,-88
2022-11-22 11:49:31,6.00,2.13,8.50,99.90,1008410,29,20491,-88
2022-11-22 11:50:02,7.85,2.72,8.40,99.90,1004563,29,20029,-88
2022-11-22 11:50:33,12.30,2.85,8.40,99.90,1002727,29,20036,-87
2022-11-22 11:51:20,9.30,2.83,8.40,99.90,997838,29,20026,-88
2022-11-22 11:51:57,3.25,1.65,8.30,99.90,996963,29,20027,-87
2022-11-22 11:52:30,11.43,2.55,8.30,99.90,994468,29,20416,-88
2022-11-22 11:53:14,8.30,2.10,8.30,99.90,996493,29,20079,-88
2022-11-22 11:54:00,7.88,2.17,8.30,99.90,995942,29,20023,-87
2022-11-22 11:54:49,12.18,1.90,8.30,99.90,1006943,29,20018,-87
2022-11-22 11:55:24,7.05,1.92,8.40,99.90,1005770,29,20043,-88
2022-11-22 11:55:55,8.07,2.70,8.40,99.90,1007620,29,20028,-88
2022-11-22 11:56:43,8.13,2.03,8.40,99.90,1004061,29,20097,-88
2022-11-22 11:57:20,7.95,2.30,8.40,99.90,1000510,29,20437,-88
2022-11-22 11:57:57,7.05,1.58,8.40,99.90,999985,29,20521,-88
2022-11-22 11:58:28,8.48,2.00,8.40,99.90,995933,29,20018,-88
2022-11-22 11:59:13,9.80,2.30,8.40,99.90,998751,29,20469,-88
2022-11-22 11:59:49,9.52,2.13,8.40,99.90,993562,29,20034,-88
2022-11-22 12:00:30,4.85,2.05,8.50,99.90,996371,29,20508,-87
2022-11-22 12:01:01,6.72,2.40,8.50,99.90,990219,29,20793,-88
2022-11-22 12:01:35,9.98,2.88,8.50,99.90,998110,29,20083,-87
2022-11-22 12:02:31,11.07,2.63,8.50,99.90,996899,29,20099,-87
2022-11-22 12:03:07,13.55,3.03,8.60,99.90,1000598,29,20022,-88
2022-11-22 12:03:38,8.43,2.78,8.60,99.90,996721,29,20380,-88
2022-11-22 12:04:20,13.65,2.63,8.60,99.90,997247,29,20022,-88
2022-11-22 12:04:53,6.80,2.40,8.60,99.90,996913,29,20029,-88
2022-11-22 12:05:32,5.50,2.50,8.60,99.90,995134,29,20023,-87
2022-11-22 12:06:13,12.15,3.22,8.60,99.90,993260,29,20023,-88
2022-11-22 12:06:55,13.73,3.65,8.60,99.90,999606,29,20037,-87
2022-11-22 12:07:38,11.00,3.20,8.60,99.90,1000866,29,20049,-88
2022-11-22 12:08:31,9.88,3.83,8.70,99.90,1004453,29,20117,-87
2022-11-22 12:09:11,9.23,3.38,8.70,99.90,1008814,29,20033,-88
2022-11-22 12:09:44,7.03,2.75,8.70,99.90,1000535,29,20116,-88
2022-11-22 12:10:49,9.55,2.95,8.70,99.90,1002391,29,20543,-88
2022-11-22 12:11:41,7.50,2.25,8.80,99.90,1008201,29,20036,-88
2022-11-22 12:12:34,10.43,3.25,8.80,99.90,1003851,29,20073,-88
2022-11-22 12:13:35,6.53,2.80,8.80,99.90,1004453,29,20025,-88
2022-11-22 12:14:10,12.90,4.43,8.80,99.90,997865,29,20121,-87
2022-11-22 12:14:46,12.02,3.67,8.70,99.90,1000624,29,20100,-87
2022-11-22 12:15:25,8.40,3.33,8.70,99.90,1000677,29,20060,-88
2022-11-22 12:16:25,6.25,2.78,8.70,99.90,1003206,29,20032,-88
2022-11-22 12:17:04,8.88,2.10,8.70,99.90,1007287,29,20069,-88
2022-11-22 12:18:03,6.60,2.72,8.80,99.90,1003543,29,20037,-87
2022-11-22 12:18:43,5.75,2.30,8.70,99.90,1008917,29,20029,-88
2022-11-22 12:19:16,6.88,2.22,8.80,99.90,1011802,29,20427,-87
2022-11-22 12:19:52,5.63,2.63,8.80,99.90,1008241,29,20078,-88
2022-11-22 12:20:41,7.65,2.58,8.80,99.90,998053,29,20092,-88
2022-11-22 12:21:52,5.63,2.25,8.80,99.90,993153,29,20110,-87
2022-11-22 12:22:45,8.20,1.85,8.80,99.90,1000582,29,20383,-88
2022-11-22 12:23:18,5.82,2.00,8.80,99.90,1003996,29,20030,-88
2022-11-22 12:24:27,10.82,2.53,8.80,99.90,999878,29,20116,-87
2022-11-22 12:25:17,7.07,2.45,8.80,99.90,1000469,29,20095,-88
2022-11-22 12:25:50,9.52,2.97,8.90,99.90,997636,29,20061,-87
2022-11-22 12:26:21,9.10,1.85,8.80,99.90,1004467,29,20028,-87
2022-11-22 12:26:55,7.75,2.35,8.80,99.90,997634,29,20034,-87
2022-11-22 12:27:25,6.30,2.30,8.80,99.90,1004230,29,20094,-88
2022-11-22 12:28:15,7.68,2.50,8.90,99.90,1001332,29,20086,-87
2022-11-22 12:28:46,7.78,2.38,8.90,99.90,996508,29,20030,-88
2022-11-22 12:29:17,8.45,2.08,8.90,99.90,999228,29,20114,-87
2022-11-22 12:29:52,8.05,1.95,8.90,99.90,997317,29,20128,-88
2022-11-22 12:30:23,4.80,2.38,8.90,99.90,999646,29,20022,-88
2022-11-22 12:31:13,6.32,2.00,9.00,99.90,997580,29,20133,-88
2022-11-22 12:32:09,13.70,2.35,9.00,99.90,996790,29,20026,-88
2022-11-22 12:32:45,8.80,2.42,9.00,99.90,998672,29,20537,-87
2022-11-22 12:33:26,5.13,2.17,9.00,99.90,1000653,29,20053,-88
2022-11-22 12:34:07,8.50,2.33,9.00,99.90,998046,29,20434,-88
2022-11-22 12:35:01,8.55,2.40,9.00,99.90,1003555,29,20519,-87
2022-11-22 12:35:48,10.63,2.95,8.90,99.90,1008479,29,20024,-88
2022-11-22 12:37:11,4.63,2.00,8.90,99.90,998923,29,20108,-88
2022-11-22 12:37:55,9.70,2.05,9.00,99.90,1004130,29,20070,-87
2022-11-22 12:38:37,8.90,2.25,8.90,99.90,1007811,29,20056,-88
2022-11-22 12:39:37,6.88,1.98,8.90,99.90,998795,29,20022,-89
2022-11-22 12:40:24,6.43,1.95,8.90,99.90,1000556,29,20079,-87
2022-11-22 12:41:27,3.28,1.50,8.90,99.90,1003789,29,20134,-89
2022-11-22 12:42:15,8.73,2.33,8.80,99.90,1010829,29,20088,-87
2022-11-22 12:42:58,8.57,1.80,8.90,99.90,1001743,29,20070,-88
2022-11-22 12:43:43,11.07,2.35,8.80,99.90,1001935,29,20633,-87
2022-11-22 12:44:17,3.17,2.05,8.90,99.90,997076,29,20539,-89
2022-11-22 12:44:53,8.52,2.15,8.90,99.90,1000152,29,20112,-88
2022-11-22 12:45:30,8.15,2.13,8.90,99.90,995299,29,20135,-87
2022-11-22 12:46:09,8.00,2.08,8.90,99.90,987723,30,20418,-88
2022-11-22 12:47:08,8.93,2.25,8.80,99.90,992636,29,20027,-88
2022-11-22 12:47:42,5.82,2.00,8.80,99.90,998505,29,20500,-87
2022-11-22 12:48:22,6.43,1.95,8.80,99.90,1003556,29,20033,-87
2022-11-22 12:49:10,8.38,2.17,8.80,99.90,1006369,29,20480,-87
2022-11-22 12:49:52,6.72,1.95,8.80,99.90,1005567,29,20399,-87
2022-11-22 12:50:39,7.45,2.25,8.80,99.90,1001664,29,20500,-88
2022-11-22 12:51:28,5.90,1.75,8.80,99.90,996960,29,20054,-88
2022-11-22 12:52:23,8.15,2.05,8.80,99.90,1003022,29,20116,-88
2022-11-22 12:53:14,7.85,2.03,8.80,99.90,999831,29,20037,-86
2022-11-22 12:53:49,3.58,1.92,8.70,99.90,998933,29,20034,-88
2022-11-22 12:54:32,4.72,1.30,8.60,99.90,1000231,29,20082,-87
2022-11-22 12:55:19,8.07,1.90,8.60,99.90,999760,29,20030,-87
2022-11-22 12:56:05,6.22,1.80,8.50,99.90,993245,29,20027,-87
2022-11-22 12:56:55,4.38,1.67,8.50,99.90,993202,29,20027,-87
2022-11-22 12:57:46,5.18,1.60,8.50,99.90,991784,29,20035,-87
2022-11-22 12:58:42,8.13,2.88,8.50,99.90,992446,29,20035,-87
2022-11-22 12:59:31,5.43,1.80,8.50,99.90,1003368,29,20037,-86
2022-11-22 13:00:12,6.43,2.42,8.50,99.90,1005495,29,20044,-88
2022-11-22 13:01:19,7.00,1.92,8.40,99.90,998615,29,20023,-87
2022-11-22 13:02:25,7.95,2.03,8.50,99.90,998585,29,20027,-88
2022-11-22 13:03:06,5.35,1.70,8.50,99.90,1004321,29,20471,-87
2022-11-22 13:03:46,3.38,1.45,8.50,99.90,998125,29,20065,-86
2022-11-22 13:04:44,4.78,1.38,8.50,99.90,1000040,29,20038,-87
2022-11-22 13:05:34,5.30,1.25,8.50,99.90,999142,29,20125,-87
2022-11-22 13:06:12,11.95,1.95,8.50,99.90,996763,29,20519,-87
2022-11-22 13:06:55,6.00,1.67,8.50,99.90,995614,29,20095,-87
2022-11-22 13:07:54,7.78,1.63,8.50,99.90,1000021,29,20567,-87
2022-11-22 13:08:55,6.40,2.08,8.50,99.90,1002957,29,20518,-87
2022-11-22 13:09:33,6.03,1.83,8.40,99.90,1004347,29,20034,-88
2022-11-22 13:10:38,4.07,1.50,8.30,99.90,999552,29,20082,-87
2022-11-22 13:11:22,3.55,1.48,8.30,99.90,1002494,29,20090,-88
2022-11-22 13:12:08,13.15,2.50,8.30,99.90,1004180,29,20034,-88
2022-11-22 13:12:45,15.35,4.13,8.30,99.90,1004330,29,20037,-87
2022-11-22 13:13:47,12.93,4.05,8.30,99.90,998663,29,20026,-87
2022-11-22 13:14:26,13.50,6.15,8.30,99.90,1000404,29,20535,-87
2022-11-22 13:15:01,12.32,4.93,8.30,99.90,1001958,29,20098,-88
2022-11-22 13:15:35,11.63,4.10,8.30,99.90,999821,29,20022,-88
2022-11-22 13:16:12,11.65,4.43,8.30,99.90,994699,29,20091,-88
2022-11-22 13:16:47,10.80,4.95,8.30,99.90,992529,29,20371,-87
2022-11-22 13:17:19,9.40,3.55,8.20,99.90,993506,29,20164,-87
2022-11-22 13:17:50,11.23,2.97,8.30,99.90,999847,29,20029,-87
2022-11-22 13:18:26,14.25,2.90,8.30,99.90,1003461,29,20024,-87
2022-11-22 13:19:01,9.15,2.60,8.30,99.90,1000181,29,20058,-87
2022-11-22 13:19:43,11.10,4.75,8.30,99.90,1000725,29,20543,-87
2022-11-22 13:20:24,7.80,4.47,8.30,99.90,1003563,29,20483,-87
2022-11-22 13:21:19,11.07,3.83,8.30,99.90,1006284,29,20036,-88
2022-11-22 13:22:20,12.02,5.10,8.20,99.90,1000124,29,20030,-88
2022-11-22 13:23:09,8.30,8.30,8.30,99.90,1000952,29,20455,-88
2022-11-22 13:23:57,7.43,2.03,8.20,99.90,996836,29,19916,-87
2022-11-22 13:24:35,7.85,2.47,8.20,99.90,993661,29,20027,-88
2022-11-22 13:25:24,10.65,3.42,8.20,99.90,992852,29,20039,-88
2022-11-22 13:26:30,5.63,2.58,8.20,99.90,994537,29,20590,-86
2022-11-22 13:27:23,5.65,2.03,8.20,99.90,1000046,29,20038,-87
2022-11-22 13:28:01,12.20,3.30,8.20,99.90,992378,29,20397,-88
2022-11-22 13:28:35,9.10,2.75,8.10,99.90,996152,29,20061,-89
2022-11-22 13:29:28,6.25,2.80,8.10,99.90,995899,29,20026,-88
2022-11-22 13:30:02,8.10,3.58,8.10,99.90,996801,29,20039,-88
2022-11-22 13:30:38,10.32,3.45,8.10,99.90,999215,29,20097,-87
2022-11-22 13:31:11,5.80,2.70,8.10,99.90,995879,29,20038,-87
2022-11-22 13:31:59,5.05,1.25,8.10,99.90,994834,29,20030,-86
2022-11-22 13:32:46,6.78,1.50,8.10,99.90,995934,29,20121,-86
2022-11-22 13:33:25,11.93,2.40,8.00,99.90,999330,29,20094,-87
2022-11-22 13:33:59,15.43,6.13,8.00,99.90,1005399,29,20471,-86
2022-11-22 13:34:30,11.52,5.00,8.00,99.90,1008173,29,20068,-87
2022-11-22 13:35:04,8.27,3.15,8.00,99.90,1001946,29,20125,-87
2022-11-22 13:35:41,7.60,3.70,8.00,99.90,996674,29,20503,-87
2022-11-22 13:36:37,9.02,1.98,8.00,99.90,996724,29,21150,-87
2022-11-22 13:37:15,9.43,3.97,8.00,99.90,995989,29,20026,-87
2022-11-22 13:38:14,7.90,3.75,7.90,99.90,1005146,29,20053,-88
2022-11-22 13:38:45,6.63,3.45,7.90,99.90,1004191,29,20045,-88
2022-11-22 13:39:22,7.72,2.25,8.00,99.90,1003378,29,20032,-87
2022-11-22 13:39:53,10.38,2.53,7.90,99.90,1000138,29,20022,-88
2022-11-22 13:40:52,7.22,2.40,7.90,99.90,992837,29,20429,-87
2022-11-22 13:41:47,10.18,4.10,7.90,99.90,994968,29,20046,-88
2022-11-22 13:42:22,9.50,3.53,7.90,99.90,1000120,29,20034,-87
2022-11-22 13:43:14,9.82,3.50,8.00,99.90,1001061,29,20646,-87
2022-11-22 13:44:14,12.43,2.45,8.00,99.90,998829,29,20034,-86
2022-11-22 13:45:07,6.40,1.80,8.00,99.90,1001189,29,20450,-87
2022-11-22 13:45:51,10.68,2.35,8.00,99.90,999833,29,20059,-87
2022-11-22 13:46:49,8.77,3.70,8.00,99.90,995054,29,20027,-87
2022-11-22 13:47:22,11.07,2.92,7.90,99.90,1000772,29,20034,-88
2022-11-22 13:47:53,9.02,2.80,7.90,99.90,1004087,29,20093,-87
2022-11-22 13:48:38,4.90,2.25,7.90,99.90,1007632,29,20088,-87
2022-11-22 13:49:29,10.93,2.78,8.00,99.90,1002179,29,20030,-87
2022-11-22 13:49:59,11.65,2.55,7.90,99.90,1000062,29,20056,-87
2022-11-22 13:50:58,5.88,2.15,7.90,99.90,996491,29,20043,-87
2022-11-22 13:51:58,5.95,2.55,7.90,99.90,995150,29,20479,-87
2022-11-22 13:52:49,7.90,7.90,7.90,99.90,1003062,29,21007,-87
2022-11-22 13:53:24,7.90,7.90,7.90,99.90,1006162,29,19908,-87
2022-11-22 13:54:34,7.95,2.05,7.90,99.90,1006261,29,20358,-87
2022-11-22 13:55:27,4.68,1.80,7.90,99.90,1004888,29,20159,-87
2022-11-22 13:56:18,6.03,1.83,7.90,99.90,1005257,29,20029,-87
2022-11-22 13:56:59,12.35,3.05,7.80,99.90,998452,29,20014,-86
2022-11-22 13:57:39,8.45,3.22,7.80,99.90,1000280,29,20436,-87
2022-11-22 13:58:25,7.80,7.80,7.80,99.90,1001036,29,20481,-86
2022-11-22 13:59:13,6.63,2.55,7.80,99.90,1007451,29,20381,-87
2022-11-22 13:59:45,6.25,2.30,7.70,99.90,1004401,29,20048,-87
2022-11-22 14:00:18,6.72,1.23,7.70,99.90,999533,29,20845,-87
2022-11-22 14:00:53,14.20,1.95,7.70,99.90,1001373,29,20014,-87
2022-11-22 14:01:35,4.68,1.58,7.60,99.90,998711,29,20022,-87
2022-11-22 14:02:24,7.05,1.38,7.60,99.90,1002787,29,20017,-87
2022-11-22 14:03:12,7.40,1.50,7.60,99.90,1005495,29,20075,-87
2022-11-22 14:03:46,6.60,1.50,7.60,99.90,999891,29,20067,-88
2022-11-22 14:04:18,9.07,2.25,7.60,99.90,999254,29,20049,-86
2022-11-22 14:04:58,7.85,2.35,7.60,99.90,997807,29,20098,-86
2022-11-22 14:05:38,14.98,3.30,7.50,99.90,1000917,29,20014,-88
2022-11-22 14:06:54,7.53,2.97,7.50,99.90,997644,29,20022,-87
2022-11-22 14:07:36,6.28,2.10,7.50,99.90,1010135,29,20037,-88
2022-11-22 14:08:25,6.10,1.70,7.50,99.90,1006821,29,20179,-88
2022-11-22 14:09:33,8.48,2.63,7.50,99.90,1000347,29,20030,-88
2022-11-22 14:10:27,8.18,1.90,7.50,99.90,1007183,29,20039,-88
2022-11-22 14:11:12,8.23,2.85,7.40,99.90,1007744,29,20599,-87
2022-11-22 14:12:00,5.68,1.90,7.40,99.90,1005340,29,20034,-87
2022-11-22 14:12:59,8.77,1.83,7.50,99.90,999268,29,20061,-87
2022-11-22 14:13:54,6.10,1.80,7.40,99.90,997445,29,20054,-87
2022-11-22 14:14:39,8.15,1.73,7.40,99.90,1002045,29,20112,-87
2022-11-22 14:16:00,6.47,1.48,7.40,99.90,999185,29,20018,-86
2022-11-22 14:16:41,5.75,1.00,7.40,99.90,1002951,29,20484,-87
2022-11-22 14:17:42,4.95,1.58,7.40,99.90,1005630,29,20116,-88
2022-11-22 14:18:33,7.95,2.08,7.40,99.90,1000321,29,20440,-87
2022-11-22 14:19:28,9.13,3.88,7.40,99.90,998222,29,20425,-87
2022-11-22 14:20:36,6.30,3.20,7.40,99.90,1004964,29,20017,-87
2022-11-22 14:21:43,5.85,3.88,7.30,99.90,1007495,29,20017,-88
2022-11-22 14:22:22,7.07,2.67,7.30,99.90,999678,29,20082,-87
2022-11-22 14:23:00,1.95,1.42,7.30,99.90,1001180,29,20392,-87
2022-11-22 14:23:45,3.55,1.58,7.30,99.90,1002869,29,20085,-87
2022-11-22 14:24:59,6.18,2.38,7.30,99.90,1004122,29,20022,-88
2022-11-22 14:26:02,3.60,1.50,7.20,99.90,1005716,29,20025,-87
2022-11-22 14:27:27,2.75,1.35,7.20,99.90,1007380,29,20017,-87
2022-11-22 14:28:32,3.30,1.55,7.20,99.90,1003369,29,20013,-87
2022-11-22 14:29:18,9.15,1.52,7.10,99.90,1006408,29,20136,-87
2022-11-22 14:29:54,5.75,1.30,7.10,99.90,1003894,29,20018,-88
2022-11-22 14:30:50,8.02,1.40,7.10,99.90,996005,29,20037,-88
2022-11-22 14:31:26,5.32,1.15,7.10,99.90,992721,29,20449,-88
2022-11-22 14:32:03,3.80,1.08,7.00,99.90,993066,29,20395,-87
2022-11-22 14:32:54,4.32,1.27,7.00,99.90,1001842,29,20051,-87
2022-11-22 14:33:32,4.18,0.90,7.00,99.90,1005537,29,20017,-85
2022-11-22 14:34:23,7.85,1.10,7.00,99.90,1001521,29,20158,-88
2022-11-22 14:35:02,6.90,6.90,6.90,99.90,1002162,29,20026,-88
2022-11-22 14:35:37,4.35,1.05,7.00,99.90,1004827,29,19908,-87
2022-11-22 14:36:17,5.93,1.08,6.90,99.90,1004896,29,20033,-87
2022-11-22 14:37:09,3.60,1.17,7.00,99.90,1003602,29,20018,-88
2022-11-22 14:37:46,5.03,1.20,6.90,99.90,1005810,29,20021,-87
2022-11-22 14:38:29,4.03,0.90,6.90,99.90,1006928,29,20025,-87
2022-11-22 14:39:00,4.40,1.45,6.90,99.90,1005789,29,20026,-88
2022-11-22 14:39:47,5.88,1.30,6.90,99.90,1003525,29,20021,-88
2022-11-22 14:40:39,5.38,1.42,6.90,99.90,1003106,29,20017,-88
2022-11-22 14:41:27,3.10,1.25,6.90,99.90,1006901,29,20025,-88
2022-11-22 14:41:58,4.30,1.08,6.90,99.90,1003750,29,20114,-88
2022-11-22 14:42:46,5.30,1.25,6.90,99.90,1002636,29,20021,-88
2022-11-22 14:43:33,3.40,0.93,6.90,99.90,1000702,29,20023,-88
2022-11-22 14:44:20,1.63,0.80,6.90,99.90,1003382,29,20041,-88
2022-11-22 14:44:51,5.28,1.05,6.90,99.90,1005954,29,20487,-87
2022-11-22 14:45:28,4.55,1.10,6.80,99.90,1011010,29,20020,-88
2022-11-22 14:46:15,3.40,1.02,6.90,99.90,1001544,29,20014,-88
2022-11-22 14:46:52,2.38,1.10,6.80,99.90,1005153,29,20125,-88
2022-11-22 14:47:23,6.60,1.73,6.80,99.90,1005473,29,20021,-88
2022-11-22 14:48:26,6.10,1.20,6.80,99.90,1001378,29,20086,-86
2022-11-22 14:49:07,6.63,1.33,6.80,99.90,997415,29,20065,-88
2022-11-22 14:49:48,5.70,1.08,6.80,99.90,1000582,29,20029,-87
2022-11-22 14:50:31,8.00,1.65,6.70,99.90,995839,29,20024,-88
2022-11-22 14:51:14,6.90,1.70,6.80,99.90,997827,29,20018,-88
2022-11-22 14:51:50,3.88,1.02,6.80,99.90,997721,29,20108,-89
2022-11-22 14:52:28,4.22,1.60,6.80,99.90,999762,29,20018,-88
2022-11-22 14:53:25,3.38,1.50,6.70,99.90,997119,29,20046,-87
2022-11-22 14:53:59,6.20,2.15,6.80,99.90,997731,29,20014,-88
2022-11-22 14:54:46,2.95,1.92,6.70,99.90,1005225,29,20089,-88
2022-11-22 14:55:29,6.18,3.00,6.70,99.90,1003926,29,20024,-87
2022-11-22 14:56:13,6.43,2.03,6.70,99.90,1003536,29,20033,-88
2022-11-22 14:56:45,6.28,1.70,6.70,99.90,1001812,29,20014,-87
2022-11-22 14:57:20,7.00,2.30,6.70,99.90,997397,29,20014,-88
2022-11-22 14:58:06,3.35,2.08,6.70,99.90,997525,29,20010,-88
2022-11-22 14:58:42,4.10,1.63,6.70,99.90,997298,29,20018,-87
2022-11-22 14:59:49,5.32,1.67,6.70,99.90,1003379,29,20020,-87
2022-11-22 15:00:22,5.50,1.15,6.60,99.90,1002669,29,20014,-88
2022-11-22 15:01:26,5.47,1.20,6.60,99.90,1006339,29,20495,-87
2022-11-22 15:02:18,7.20,1.50,6.60,99.90,1004547,29,20790,-88
2022-11-22 15:03:01,3.55,1.20,6.60,99.90,1001261,29,20122,-87
2022-11-22 15:04:12,3.28,1.55,6.60,99.90,1005026,29,20014,-87
2022-11-22 15:04:48,3.97,1.83,6.60,99.90,997427,29,20023,-87
2022-11-22 15:05:34,6.25,1.63,6.60,99.90,1001794,29,20081,-86
2022-11-22 15:06:07,5.03,2.00,6.60,99.90,995730,29,20023,-87
2022-11-22 15:07:09,7.45,2.20,6.50,99.90,995926,29,20022,-86
2022-11-22 15:08:04,8.95,2.20,6.50,99.90,997999,29,20014,-87
2022-11-22 15:09:30,16.23,5.47,6.50,99.90,1008467,29,20021,-87
2022-11-22 15:10:45,22.75,7.00,6.50,99.90,1007402,29,20396,-87
2022-11-22 15:11:43,11.57,4.50,6.50,99.90,1005129,29,20476,-87
2022-11-22 15:13:01,12.38,4.40,6.50,99.90,1003861,29,20037,-87
2022-11-22 15:14:16,9.80,2.63,6.40,99.90,1001654,29,20618,-88
2022-11-22 15:15:23,5.45,1.60,6.40,99.90,1012191,29,20040,-87
2022-11-22 15:15:57,3.53,1.17,6.40,99.90,1001380,29,20121,-88
2022-11-22 15:16:33,8.02,1.88,6.40,99.90,1005157,29,20026,-87
2022-11-22 15:17:10,7.82,1.85,6.40,99.90,1001483,29,20029,-88
2022-11-22 15:17:41,9.30,1.83,6.30,99.90,999635,29,20117,-87
2022-11-22 15:18:15,6.07,1.75,6.30,99.90,1005170,29,20847,-88
2022-11-22 15:18:50,5.47,1.80,6.30,99.90,1005100,29,20026,-87
2022-11-22 15:19:40,3.83,1.63,6.30,99.90,1005210,29,20036,-88
2022-11-22 15:20:49,6.65,1.45,6.30,99.90,993885,29,20034,-88
2022-11-22 15:21:34,5.50,1.30,6.30,99.90,1004831,29,20101,-87
2022-11-22 15:22:22,4.75,1.40,6.30,99.90,1006912,29,20570,-88
2022-11-22 15:22:53,2.95,1.08,6.30,99.90,1006689,29,20068,-87
2022-11-22 15:23:26,5.40,1.23,6.30,99.90,1010440,29,20048,-87
2022-11-22 15:23:57,4.65,1.27,6.30,99.90,1011143,29,20028,-87
2022-11-22 15:24:30,5.32,2.15,6.30,99.90,1009398,29,20594,-88
2022-11-22 15:25:02,6.30,1.55,6.30,99.90,1001133,29,20058,-87
2022-11-22 15:25:33,5.72,2.08,6.20,99.90,994334,29,20457,-88
2022-11-22 15:26:13,3.90,2.20,6.20,99.90,999912,29,20032,-88
2022-11-22 15:26:47,10.82,2.22,6.20,99.90,1001341,29,20037,-87
2022-11-22 15:27:19,4.65,1.80,6.20,99.90,998161,29,20120,-87
2022-11-22 15:27:55,6.68,1.80,6.20,99.90,997606,29,20072,-88
2022-11-22 15:28:26,8.98,2.50,6.20,99.90,997673,29,20018,-88
2022-11-22 15:29:04,7.15,1.80,6.20,99.90,998113,29,20034,-87
2022-11-22 15:29:38,6.00,1.50,6.20,99.90,1000543,29,20066,-88
2022-11-22 15:30:20,10.32,1.85,6.20,99.90,998322,29,20027,-87
2022-11-22 15:30:52,5.28,1.85,6.20,99.90,1000183,29,20033,-88
2022-11-22 15:31:34,7.05,1.73,6.20,99.90,999403,29,20035,-88
2022-11-22 15:32:11,5.38,1.88,6.20,99.90,1003317,29,20037,-88
2022-11-22 15:32:50,8.23,1.85,6.20,99.90,1002810,29,20631,-88
2022-11-22 15:33:27,6.85,1.60,6.10,99.90,1004757,29,20162,-88
2022-11-22 15:33:58,5.68,1.27,6.10,99.90,1007840,29,20036,-88
2022-11-22 15:34:29,2.90,1.23,6.10,99.90,1009075,29,20073,-87
2022-11-22 15:35:03,10.63,1.65,6.10,99.90,1006135,29,20032,-87
2022-11-22 15:35:53,7.18,1.52,6.10,99.90,1004802,29,20447,-87
2022-11-22 15:36:59,3.83,1.45,6.10,99.90,998579,29,20026,-87
2022-11-22 15:38:06,7.13,1.50,6.10,99.90,1004558,29,20033,-88
2022-11-22 15:38:41,4.40,1.45,6.10,99.90,1008830,29,20029,-87
2022-11-22 15:39:14,2.45,1.15,6.10,99.90,997764,29,20034,-88
2022-11-22 15:39:45,7.53,1.67,6.10,99.90,995167,29,20034,-88
2022-11-22 15:40:17,4.40,1.02,6.00,99.90,1001212,29,20891,-87
2022-11-22 15:40:53,2.72,0.98,6.00,99.90,1001993,29,20022,-87
2022-11-22 15:41:30,5.32,1.45,6.00,99.90,1004095,29,20029,-87
2022-11-22 15:42:14,5.03,1.65,6.00,99.90,1003026,29,20489,-88
2022-11-22 15:42:57,6.72,1.33,6.00,99.90,1001877,29,20492,-88
2022-11-22 15:43:28,8.55,1.58,6.00,99.90,1002467,29,20033,-86
2022-11-22 15:44:03,5.35,1.50,6.00,99.90,1004136,29,20520,-86
2022-11-22 15:44:34,8.70,1.30,6.00,99.90,999207,29,20034,-87
2022-11-22 15:45:05,6.75,1.60,6.00,99.90,999997,29,20406,-87
2022-11-22 15:45:42,8.30,1.60,5.90,99.90,1000144,29,20514,-86
2022-11-22 15:46:20,2.90,1.30,5.90,99.90,995548,29,20066,-87
2022-11-22 15:46:59,3.78,1.25,5.90,99.90,1002716,29,20030,-88
2022-11-22 15:47:31,4.78,1.77,5.90,99.90,1013100,29,20036,-88
2022-11-22 15:48:11,4.45,1.40,5.90,99.90,1006556,29,20100,-88
2022-11-22 15:48:46,6.53,1.42,5.90,99.90,998472,29,20058,-87
2022-11-22 15:49:17,10.60,1.48,5.90,99.90,996716,29,20441,-88
2022-11-22 15:49:51,11.88,2.10,5.90,99.90,1001864,29,20060,-88
2022-11-22 15:50:22,3.50,1.45,5.80,99.90,1005319,29,20036,-87
2022-11-22 15:51:02,5.35,1.58,5.80,99.90,1000892,29,20045,-87
2022-11-22 15:51:54,3.17,1.33,5.80,99.90,993151,29,20027,-87
2022-11-22 15:52:29,4.60,1.10,5.80,99.90,996942,29,20030,-88
2022-11-22 15:53:20,4.47,1.20,5.80,99.90,1000716,29,20098,-88
2022-11-22 15:54:02,7.55,1.40,5.80,99.90,1000839,29,20028,-87
2022-11-22 15:54:39,3.35,1.35,5.80,99.90,1004614,29,20500,-87
2022-11-22 15:55:18,4.90,1.67,5.80,99.90,1001006,29,20361,-87
2022-11-22 15:56:01,6.32,1.92,5.80,99.90,996964,29,20096,-87
2022-11-22 15:56:51,10.38,1.98,5.70,99.90,996440,29,20029,-88
2022-11-22 15:57:33,4.80,1.75,5.70,99.90,1000873,29,20057,-87
2022-11-22 15:58:03,10.80,1.63,5.70,99.90,1004808,29,20078,-87
2022-11-22 15:58:35,6.97,1.23,5.70,99.90,1006710,29,20050,-87
2022-11-22 15:59:38,5.57,1.40,5.70,99.90,1002687,29,20025,-88
2022-11-22 16:00:17,8.82,1.67,5.70,99.90,1005953,29,20037,-87
2022-11-22 16:00:48,11.27,1.30,5.70,99.90,1005130,29,20445,-87
2022-11-22 16:01:20,6.57,1.45,5.60,99.90,1003813,29,20432,-87
2022-11-22 16:01:55,9.90,1.90,5.70,99.90,1000517,29,20034,-86
2022-11-22 16:02:28,3.90,1.55,5.60,99.90,995946,29,20066,-87
2022-11-22 16:03:05,8.32,1.42,5.60,99.90,990699,29,20482,-87
2022-11-22 16:03:38,3.45,1.58,5.60,99.90,1002037,29,20065,-86
2022-11-22 16:04:34,9.50,1.95,5.60,99.90,1001072,29,20068,-88
2022-11-22 16:05:08,8.75,1.92,5.60,99.90,993389,29,20118,-87
2022-11-22 16:05:39,3.58,1.67,5.60,99.90,993226,29,20160,-87
2022-11-22 16:06:15,13.00,2.00,5.60,99.90,996825,29,20094,-87
2022-11-22 16:06:47,8.70,1.85,5.60,99.90,1000452,29,20061,-87
2022-11-22 16:07:44,3.13,1.75,5.60,99.90,996373,29,20078,-86
2022-11-22 16:08:15,8.80,2.05,5.60,99.90,1006007,29,20083,-86
2022-11-22 16:08:51,5.90,2.08,5.60,99.90,1000299,29,20466,-87
2022-11-22 16:09:42,5.72,1.92,5.50,99.90,1000395,29,20118,-86
2022-11-22 16:10:32,7.45,2.00,5.50,99.90,996536,29,20048,-87
2022-11-22 16:11:03,5.80,2.05,5.50,99.90,1001441,29,20066,-87
2022-11-22 16:11:37,5.60,2.38,5.50,99.90,1000155,29,20484,-87
2022-11-22 16:12:34,9.93,2.50,5.50,99.90,999768,29,20564,-87
2022-11-22 16:13:20,3.30,1.88,5.50,99.90,996778,29,20105,-87
2022-11-22 16:13:51,9.27,2.50,5.50,99.90,1003778,29,20032,-87
2022-11-22 16:14:55,8.18,2.08,5.40,99.90,1003992,29,20029,-86
2022-11-22 16:15:36,9.43,2.80,5.40,99.90,1015164,29,20025,-86
2022-11-22 16:16:09,13.60,2.33,5.40,99.90,1011012,29,20745,-87
2022-11-22 16:16:40,2.95,1.83,5.40,99.90,1004989,29,20403,-87
2022-11-22 16:17:30,12.25,2.33,5.40,99.90,1009022,29,20048,-87
2022-11-22 16:18:14,6.00,2.40,5.40,99.90,1000509,29,20025,-87
2022-11-22 16:18:47,11.25,3.55,5.40,99.90,1007911,29,20549,-87
2022-11-22 16:19:23,3.80,2.17,5.40,99.90,1004152,29,20057,-87
2022-11-22 16:20:22,9.85,2.78,5.40,99.90,1001103,29,20025,-87
2022-11-22 16:21:02,6.25,2.08,5.30,99.90,998814,29,20555,-87
2022-11-22 16:21:33,8.13,2.40,5.40,99.90,1003183,29,20056,-87
2022-11-22 16:22:03,12.18,2.47,5.40,99.90,1003713,29,20077,-87
2022-11-22 16:22:34,6.45,2.15,5.40,99.90,1005477,29,20487,-87
2022-11-22 16:23:13,6.50,2.53,5.40,99.90,997009,29,20018,-87
2022-11-22 16:23:45,4.40,1.80,5.40,99.90,999439,29,20040,-86
2022-11-22 16:24:17,6.80,2.17,5.40,99.90,997452,29,20109,-90
2022-11-22 16:24:48,2.97,2.10,5.40,99.90,998163,29,20019,-89
2022-11-22 16:25:32,8.27,2.40,5.30,99.90,1005451,29,20055,-88
2022-11-22 16:26:28,10.35,2.08,5.40,99.90,1005461,29,20024,-87
2022-11-22 16:27:01,11.75,2.53,5.40,99.90,999515,29,20014,-87
2022-11-22 16:27:32,6.53,2.25,5.40,99.90,994485,29,20697,-87
2022-11-22 16:28:26,8.15,2.17,5.30,99.90,993872,29,20022,-88
2022-11-22 16:29:18,11.18,2.63,5.40,99.90,1003669,29,20025,-87
2022-11-22 16:29:52,6.70,2.80,5.40,99.90,1004076,29,20100,-87
2022-11-22 16:30:22,11.20,2.42,5.30,99.90,1002070,29,20030,-87
2022-11-22 16:30:55,7.97,1.67,5.30,99.90,997487,29,20068,-87
2022-11-22 16:31:31,3.22,1.73,5.30,99.90,993650,29,20026,-88
2022-11-22 16:32:11,4.65,2.33,5.30,99.90,997718,29,20122,-86
2022-11-22 16:32:42,5.05,1.77,5.30,99.90,1002736,29,20092,-85
2022-11-22 16:33:13,4.32,2.10,5.30,99.90,1004093,29,20038,-85
2022-11-22 16:33:44,6.43,2.38,5.30,99.90,1004528,29,20017,-87
2022-11-22 16:34:16,4.78,2.28,5.30,99.90,999787,29,20037,-87
2022-11-22 16:34:47,13.80,3.38,5.30,99.90,994240,29,20075,-88
2022-11-22 16:35:18,6.75,2.53,5.30,99.90,1000231,29,20037,-87
2022-11-22 16:35:56,7.97,2.28,5.30,99.90,997409,29,20058,-88
2022-11-22 16:36:29,4.07,2.10,5.30,99.90,999398,29,20727,-87
2022-11-22 16:36:59,6.63,2.55,5.30,99.90,1000345,29,20117,-88
2022-11-22 16:37:31,6.72,2.58,5.30,99.90,1002119,29,20034,-87
2022-11-22 16:38:01,5.68,1.70,5.30,99.90,1001049,29,20033,-89
2022-11-22 16:38:32,6.85,2.50,5.30,99.90,1000427,29,20022,-86
2022-11-22 16:39:03,6.40,2.13,5.30,99.90,1004343,29,20030,-87
2022-11-22 16:39:33,8.32,2.30,5.20,99.90,1000671,29,20026,-87
2022-11-22 16:40:07,11.80,2.50,5.20,99.90,998170,29,20061,-87
2022-11-22 16:40:42,4.95,2.40,5.30,99.90,997321,29,20030,-87
2022-11-22 16:41:27,10.48,2.97,5.30,99.90,1001983,29,20503,-91
2022-11-22 16:41:58,13.23,2.13,5.30,99.90,1005528,29,20467,-87
2022-11-22 16:42:28,6.82,2.78,5.20,99.90,1004250,29,20062,-87
2022-11-22 16:42:59,9.20,2.60,5.20,99.90,1000389,29,20026,-88
2022-11-22 16:43:34,7.88,2.65,5.20,99.90,1000536,29,20038,-86
2022-11-22 16:44:10,11.20,3.10,5.20,99.90,993778,29,20030,-86
2022-11-22 16:44:41,8.40,2.15,5.20,99.90,995886,29,20042,-87
2022-11-22 16:45:20,3.20,2.30,5.20,99.90,1002067,29,20125,-89
2022-11-22 16:45:51,12.05,2.58,5.20,99.90,1002265,29,20496,-87
2022-11-22 16:46:22,6.20,3.03,5.20,99.90,1000740,29,20041,-87
2022-11-22 16:46:52,4.43,2.03,5.20,99.90,996125,29,20572,-87
2022-11-22 16:47:23,6.60,2.58,5.20,99.90,994652,29,20515,-87
2022-11-22 16:47:54,7.03,2.83,5.20,99.90,1000273,29,20067,-87
2022-11-22 16:48:26,9.93,2.58,5.20,99.90,1004334,29,20081,-87
2022-11-22 16:48:57,10.48,3.33,5.20,99.90,1000517,29,20030,-88
2022-11-22 16:49:30,6.95,3.00,5.20,99.90,1004489,29,20401,-88
2022-11-22 16:50:01,7.55,2.58,5.20,99.90,1003978,29,20029,-87
2022-11-22 16:50:32,6.38,2.40,5.20,99.90,999861,29,20030,-87
2022-11-22 16:51:11,12.15,3.00,5.20,99.90,993502,29,20031,-87
2022-11-22 16:51:47,9.90,2.53,5.20,99.90,1004423,29,20040,-87
2022-11-22 16:52:18,6.00,2.78,5.20,99.90,1004392,29,20028,-87
2022-11-22 16:52:51,5.80,2.70,5.20,99.90,1003913,29,20044,-87
2022-11-22 16:53:22,11.20,3.00,5.20,99.90,1002235,29,20014,-87
2022-11-22 16:53:56,6.50,2.78,5.20,99.90,1000968,29,20042,-88
2022-11-22 16:54:27,6.63,2.42,5.20,99.90,1005025,29,20018,-87
2022-11-22 16:54:58,8.00,2.58,5.20,99.90,1001184,29,20048,-86
2022-11-22 16:55:28,10.25,2.75,5.20,99.90,999760,29,20014,-87
2022-11-22 16:55:59,5.13,2.15,5.20,99.90,1003812,29,20017,-87
2022-11-22 16:56:31,4.60,2.47,5.20,99.90,1000359,29,20075,-87
2022-11-22 16:57:07,8.02,2.70,5.20,99.90,1002026,29,20029,-86
2022-11-22 16:57:38,5.00,2.60,5.20,99.90,1001019,29,20014,-87
2022-11-22 16:58:18,9.02,2.95,5.20,99.90,1001192,29,20026,-87
2022-11-22 16:58:52,5.78,2.92,5.10,99.90,1003978,29,20020,-86
2022-11-22 16:59:23,7.35,2.20,5.10,99.90,1000194,29,20018,-87
2022-11-22 16:59:53,6.53,2.50,5.10,99.90,998065,29,20022,-87
2022-11-22 17:00:24,5.68,2.90,5.10,99.90,996452,29,20455,-87
2022-11-22 17:00:55,7.13,2.78,5.10,99.90,996141,29,20404,-88
2022-11-22 17:01:31,11.95,3.10,5.10,99.90,996040,29,20092,-87
2022-11-22 17:02:02,5.35,2.78,5.10,99.90,1002428,29,20045,-87
2022-11-22 17:02:33,9.93,3.15,5.10,99.90,1001608,29,20029,-87
2022-11-22 17:03:03,10.90,3.22,5.10,99.90,1002104,29,20030,-87
2022-11-22 17:03:37,6.32,2.83,5.10,99.90,999736,29,20671,-88
2022-11-22 17:04:20,7.43,2.78,5.10,99.90,994895,29,20023,-87
2022-11-22 17:04:51,6.07,2.53,5.10,99.90,999431,29,20029,-87
2022-11-22 17:05:22,10.00,2.80,5.10,99.90,1002455,29,20116,-88
2022-11-22 17:05:53,8.70,2.63,5.10,99.90,1002372,29,20493,-87
2022-11-22 17:06:25,9.10,3.28,5.10,99.90,997962,29,20030,-87
2022-11-22 17:06:56,3.97,2.95,5.10,99.90,992623,29,20046,-86
2022-11-22 17:07:28,6.10,3.85,5.10,99.90,992647,29,20027,-87
2022-11-22 17:07:58,4.53,2.50,5.10,99.90,998405,29,20090,-87
2022-11-22 17:08:29,8.82,2.85,5.10,99.90,996768,29,20030,-87
2022-11-22 17:09:00,8.15,2.95,5.10,99.90,1002919,29,20036,-88
2022-11-22 17:09:31,7.60,2.78,5.10,99.90,1004336,29,20032,-88
2022-11-22 17:10:02,5.88,2.55,5.10,99.90,1000049,29,20095,-88
2022-11-22 17:10:32,10.98,3.42,5.10,99.90,996752,29,20033,-86
2022-11-22 17:11:03,7.88,2.90,5.10,99.90,996688,29,20023,-87
2022-11-22 17:11:34,11.75,3.53,5.10,99.90,999552,29,20120,-87
2022-11-22 17:12:21,6.70,2.90,5.10,99.90,1000417,29,20068,-87
2022-11-22 17:12:52,7.88,3.53,5.10,99.90,998978,29,20033,-88
2022-11-22 17:13:25,7.88,3.08,5.10,99.90,996506,29,20037,-87
2022-11-22 17:13:57,6.70,3.33,5.10,99.90,995931,29,20068,-88
2022-11-22 17:14:28,10.88,3.67,5.10,99.90,1001078,29,20030,-88
2022-11-22 17:14:59,9.88,3.72,5.10,99.90,996297,29,20031,-88
2022-11-22 17:15:30,15.13,3.47,5.10,99.90,996678,29,20163,-87
2022-11-22 17:16:01,7.32,2.92,5.00,99.90,1003799,29,20034,-87
2022-11-22 17:16:34,6.53,3.03,5.10,99.90,1004983,29,20021,-88
2022-11-22 17:17:05,9.73,3.40,5.00,99.90,1002537,29,20078,-88
2022-11-22 17:17:36,8.10,2.88,5.00,99.90,996446,29,20091,-87
2022-11-22 17:18:07,10.32,3.17,5.00,99.90,996114,29,20085,-88
2022-11-22 17:18:38,6.18,2.65,5.10,99.90,995470,29,20029,-87
2022-11-22 17:19:12,5.30,2.63,5.10,99.90,996941,29,20030,-87
2022-11-22 17:19:43,6.80,2.65,5.00,99.90,1000110,29,20026,-87
2022-11-22 17:20:14,5.95,2.88,5.00,99.90,1001131,29,20113,-87
2022-11-22 17:20:44,6.35,2.75,5.00,99.90,999941,29,20110,-88
2022-11-22 17:21:25,6.10,3.10,5.00,99.90,999388,29,20030,-86
2022-11-22 17:21:55,7.47,2.92,5.00,99.90,996281,29,20038,-87
2022-11-22 17:22:26,4.85,3.05,5.00,99.90,1001366,29,20037,-87
2022-11-22 17:22:57,6.93,2.60,5.00,99.90,998631,29,20038,-87
2022-11-22 17:23:35,6.28,2.85,5.00,99.90,1000036,29,20086,-87
2022-11-22 17:24:16,5.82,2.88,5.00,99.90,1003825,29,20059,-87
2022-11-22 17:24:47,6.53,2.90,5.00,99.90,1003344,29,20055,-87
2022-11-22 17:25:17,7.35,3.45,5.00,99.90,997783,29,20033,-87
2022-11-22 17:25:48,8.50,3.08,5.00,99.90,1003889,29,20029,-87
2022-11-22 17:26:18,7.82,3.00,5.00,99.90,1002849,29,20085,-88
2022-11-22 17:26:49,4.80,3.22,5.00,99.90,998164,29,20074,-88
2022-11-22 17:27:22,7.80,3.08,5.00,99.90,999010,29,20121,-87
2022-11-22 17:27:53,10.48,3.95,5.00,99.90,1000508,29,20030,-87
2022-11-22 17:28:24,7.82,3.00,5.00,99.90,1003996,29,20025,-87
2022-11-22 17:28:55,5.07,3.40,5.00,99.90,1004258,29,20040,-87
2022-11-22 17:29:26,5.10,3.03,5.00,99.90,992598,29,20038,-87
2022-11-22 17:29:56,6.15,3.22,5.00,99.90,996333,29,20098,-87
2022-11-22 17:30:27,6.32,2.90,5.00,99.90,999355,29,20054,-87
2022-11-22 17:30:58,9.15,3.08,5.00,99.90,1006125,29,20039,-87
2022-11-22 17:31:29,8.85,3.03,5.00,99.90,1011529,29,20107,-88
2022-11-22 17:32:00,5.97,2.92,4.90,99.90,1007743,29,20029,-87
2022-11-22 17:32:30,5.88,3.22,5.00,99.90,1007397,29,20468,-87
2022-11-22 17:33:03,5.00,2.60,5.00,99.90,1005399,29,20033,-87
2022-11-22 17:33:34,6.18,3.47,5.00,99.90,1003494,29,20048,-87
2022-11-22 17:34:05,6.20,3.10,4.90,99.90,1007985,29,20636,-88
2022-11-22 17:34:35,10.15,2.97,5.00,99.90,1003896,29,20030,-86
2022-11-22 17:35:09,8.98,3.60,5.00,99.90,996293,29,20450,-88
2022-11-22 17:35:40,9.02,2.97,4.90,99.90,992745,29,20030,-87
2022-11-22 17:36:34,6.75,2.80,4.90,99.90,996410,29,20027,-87
2022-11-22 17:37:11,6.18,2.67,4.90,99.90,996320,29,20833,-87
2022-11-22 17:37:42,6.68,2.97,4.90,99.90,997655,29,20022,-87
2022-11-22 17:38:13,9.65,3.60,4.90,99.90,992549,29,20027,-87
2022-11-22 17:38:44,7.90,2.58,4.90,99.90,992692,29,20493,-88
2022-11-22 17:39:18,8.93,2.53,4.90,99.90,994264,29,20027,-87
2022-11-22 17:39:51,5.38,2.33,4.90,99.90,997227,29,20041,-88
2022-11-22 17:40:22,6.00,2.90,4.90,99.90,1000111,29,20128,-88
2022-11-22 17:40:59,7.53,3.50,4.90,99.90,996144,29,20019,-87
2022-11-22 17:41:31,4.40,2.70,4.90,99.90,993750,29,20041,-87
2022-11-22 17:42:01,7.18,3.33,4.90,99.90,993974,29,20077,-87
2022-11-22 17:42:33,8.55,3.35,4.80,99.90,998282,29,20392,-87
2022-11-22 17:43:04,9.80,3.92,4.90,99.90,993831,29,20031,-87
2022-11-22 17:43:37,6.43,3.28,4.80,99.90,995919,29,20034,-87
2022-11-22 17:44:13,6.88,3.38,4.80,99.90,999964,29,20468,-87
2022-11-22 17:44:44,7.63,3.83,4.80,99.90,999908,29,20125,-87
2022-11-22 17:45:15,9.95,4.03,4.80,99.90,992308,29,20402,-87
2022-11-22 17:45:45,10.13,3.83,4.80,99.90,995263,29,20129,-87
2022-11-22 17:46:16,10.63,4.03,4.80,99.90,999797,29,20065,-88
2022-11-22 17:46:47,6.72,3.90,4.80,99.90,996598,29,20035,-86
2022-11-22 17:47:18,11.77,4.20,4.80,99.90,999676,29,20050,-87
2022-11-22 17:47:48,7.90,4.22,4.80,99.90,999954,29,20038,-85
2022-11-22 17:48:19,12.52,4.47,4.80,99.90,996149,29,20032,-86
2022-11-22 17:48:54,9.45,4.82,4.80,99.90,996107,29,20121,-87
2022-11-22 17:49:25,13.57,5.05,4.80,99.90,1000146,29,20041,-87
2022-11-22 17:49:56,9.95,4.78,4.80,99.90,1003761,29,20021,-86
2022-11-22 17:50:26,10.48,5.88,4.80,99.90,999434,29,20029,-86
2022-11-22 17:50:57,10.43,5.55,4.80,99.90,1003123,29,20483,-87
2022-11-22 17:51:29,9.63,5.25,4.80,99.90,1000159,29,20098,-87
2022-11-22 17:51:59,11.90,5.70,4.80,99.90,990837,29,20059,-87
2022-11-22 17:52:31,10.73,5.90,4.80,99.90,997538,29,20035,-86
2022-11-22 17:53:01,14.95,6.15,4.80,99.90,996899,29,20433,-87
2022-11-22 17:53:32,12.05,5.82,4.80,99.90,999996,29,20026,-87
2022-11-22 17:54:03,14.00,5.90,4.80,99.90,998761,29,20033,-87
2022-11-22 17:54:34,11.60,5.82,4.80,99.90,1000293,29,20034,-87
2022-11-22 17:55:05,11.75,5.93,4.80,99.90,987201,29,20034,-87
2022-11-22 17:55:37,14.10,6.35,4.80,99.90,998812,29,20046,-87
2022-11-22 17:56:08,17.30,6.55,4.80,99.90,1000118,29,20425,-86
2022-11-22 17:56:39,14.85,6.57,4.80,99.90,999744,29,20037,-87
2022-11-22 17:57:10,13.07,6.03,4.80,99.90,1003879,29,20038,-87
2022-11-22 17:57:43,14.73,5.82,4.80,99.90,1000274,29,20082,-87
2022-11-22 17:58:13,14.77,7.05,4.70,99.90,1003890,29,20360,-88
2022-11-22 17:58:44,10.27,5.25,4.80,99.90,1000381,29,20079,-87
2022-11-22 17:59:15,11.95,5.60,4.80,99.90,1001834,29,20028,-87
2022-11-22 17:59:46,12.70,6.35,4.80,99.90,996280,29,20030,-87
2022-11-22 18:00:17,16.13,5.78,4.80,99.90,996082,29,20036,-87
2022-11-22 18:00:48,13.77,6.00,4.80,99.90,1003014,29,20030,-87
2022-11-22 18:01:20,11.27,5.50,4.80,99.90,1006313,29,20145,-87
2022-11-22 18:01:51,11.43,5.50,4.70,99.90,1005277,29,20029,-87
2022-11-22 18:02:22,9.82,5.95,4.70,99.90,1003770,29,20128,-87
2022-11-22 18:02:52,9.15,5.40,4.70,99.90,1004009,29,20024,-87
2022-11-22 18:03:23,13.27,5.45,4.70,99.90,1003699,29,20034,-87
2022-11-22 18:03:54,11.20,5.43,4.80,99.90,999195,29,20488,-87
2022-11-22 18:04:25,10.73,5.25,4.70,99.90,998669,29,20117,-88
2022-11-22 18:04:56,9.00,5.28,4.70,99.90,999874,29,20074,-87
2022-11-22 18:05:27,9.73,5.38,4.80,99.90,992801,29,20151,-87
2022-11-22 18:05:58,11.75,5.32,4.70,99.90,992673,29,20434,-88
2022-11-22 18:06:30,8.95,4.78,4.70,99.90,992883,29,20056,-88
2022-11-22 18:07:00,12.57,5.82,4.70,99.90,996462,29,20074,-88
2022-11-22 18:07:31,9.35,4.82,4.70,99.90,999995,29,20022,-86
2022-11-22 18:08:02,14.98,5.63,4.70,99.90,1003141,29,20045,-87
2022-11-22 18:08:33,8.55,5.40,4.70,99.90,1003366,29,20030,-87
2022-11-22 18:09:04,10.35,5.18,4.70,99.90,998290,29,20055,-87
2022-11-22 18:09:35,12.43,5.40,4.70,99.90,999790,29,20022,-88
2022-11-22 18:10:07,12.57,6.10,4.70,99.90,995173,29,20019,-88
2022-11-22 18:10:37,10.05,5.88,4.70,99.90,991885,29,20035,-87
2022-11-22 18:11:08,11.38,5.90,4.70,99.90,996431,29,20022,-87
2022-11-22 18:11:39,11.23,5.22,4.70,99.90,992860,29,20079,-87
2022-11-22 18:12:10,10.38,5.60,4.70,99.90,998610,29,20517,-86
2022-11-22 18:12:41,15.48,5.13,4.70,99.90,1005142,29,20423,-89
2022-11-22 18:13:15,8.93,5.40,4.70,99.90,1006689,29,20777,-87
2022-11-22 18:13:46,15.10,6.18,4.70,99.90,1010580,29,20049,-87
2022-11-22 18:14:16,13.43,6.30,4.70,99.90,1010282,29,20414,-88
2022-11-22 18:14:47,13.25,6.50,4.70,99.90,1002334,29,20038,-85
2022-11-22 18:15:18,11.00,5.55,4.70,99.90,996349,29,20042,-88
2022-11-22 18:15:53,14.05,7.25,4.70,99.90,992335,29,20015,-88
2022-11-22 18:16:27,12.15,5.85,4.70,99.90,1001432,29,20009,-87
2022-11-22 18:16:59,13.05,6.13,4.70,99.90,995993,29,20023,-88
2022-11-22 18:17:31,11.15,6.28,4.70,99.90,998913,29,20014,-87
2022-11-22 18:18:02,9.32,5.80,4.70,99.90,999920,29,20062,-87
2022-11-22 18:18:34,17.83,6.85,4.70,99.90,997038,29,20097,-86
2022-11-22 18:19:05,14.82,6.25,4.70,99.90,999704,29,20010,-88
2022-11-22 18:19:36,12.60,5.90,4.70,99.90,990475,29,20019,-87
2022-11-22 18:20:07,12.27,5.53,4.70,99.90,995112,29,20018,-87
2022-11-22 18:20:38,12.45,5.82,4.70,99.90,989690,29,20011,-88
2022-11-22 18:21:10,10.43,5.78,4.70,99.90,996143,29,20026,-87
2022-11-22 18:21:40,15.15,6.00,4.70,99.90,1003865,29,20595,-87
2022-11-22 18:22:11,9.38,5.97,4.70,99.90,1008042,29,20020,-87
2022-11-22 18:22:42,14.25,6.20,4.70,99.90,1002978,29,20010,-88
2022-11-22 18:23:16,12.48,6.20,4.70,99.90,999216,29,20789,-88
2022-11-22 18:23:46,13.93,6.03,4.60,99.90,999677,29,20350,-88
2022-11-22 18:24:17,11.00,6.22,4.70,99.90,1000043,29,20077,-87
2022-11-22 18:24:48,14.05,6.53,4.70,99.90,1000015,29,20024,-87
2022-11-22 18:25:19,15.35,6.85,4.70,99.90,997042,29,20021,-87
2022-11-22 18:25:50,10.68,5.60,4.70,99.90,996421,29,20010,-87
2022-11-22 18:26:21,18.88,6.30,4.70,99.90,995151,29,20023,-88
2022-11-22 18:26:51,11.65,5.60,4.60,99.90,1000178,29,20014,-87
2022-11-22 18:27:22,16.48,6.55,4.70,99.90,1001798,29,20009,-87
2022-11-22 18:27:53,14.85,5.95,4.60,99.90,1003976,29,20025,-87
2022-11-22 18:28:23,14.77,5.65,4.60,99.90,1006081,29,20022,-87
2022-11-22 18:28:54,9.75,5.68,4.60,99.90,1003683,29,20133,-87
2022-11-22 18:29:25,11.98,5.53,4.60,99.90,1001382,29,20026,-87
2022-11-22 18:29:55,10.60,5.75,4.60,99.90,1001156,29,20010,-88
2022-11-22 18:30:26,12.93,5.40,4.60,99.90,996528,29,20023,-87
2022-11-22 18:30:57,10.10,6.05,4.60,99.90,992423,29,20014,-87
2022-11-22 18:31:27,12.05,6.75,4.60,99.90,993770,29,20014,-87
2022-11-22 18:31:59,12.07,6.25,4.60,99.90,996381,29,20575,-86
2022-11-22 18:32:30,16.38,5.82,4.60,99.90,1000252,29,20018,-87
2022-11-22 18:33:02,15.02,5.68,4.60,99.90,998342,29,20518,-87
2022-11-22 18:33:33,12.40,6.22,4.60,99.90,999651,29,20049,-87
2022-11-22 18:34:04,14.15,6.38,4.60,99.90,996266,29,20029,-88
2022-11-22 18:34:34,14.05,5.97,4.60,99.90,999534,29,20022,-87
2022-11-22 18:35:08,10.20,6.13,4.60,99.90,992459,29,20696,-88
2022-11-22 18:35:38,12.57,5.93,4.60,99.90,992757,29,20019,-87
2022-11-22 18:36:25,11.02,5.80,4.60,99.90,999677,29,20026,-88
2022-11-22 18:36:57,12.68,5.82,4.60,99.90,994703,29,20031,-87
2022-11-22 18:37:27,13.70,6.90,4.60,99.90,997506,29,20034,-87
2022-11-22 18:37:59,15.80,6.47,4.60,99.90,999933,29,20038,-87
2022-11-22 18:38:30,9.25,5.80,4.60,99.90,996654,29,20129,-87
2022-11-22 18:39:01,14.77,6.10,4.50,99.90,996726,29,20129,-88
2022-11-22 18:39:34,11.07,6.15,4.50,99.90,995930,29,20531,-87
2022-11-22 18:40:06,13.32,7.00,4.50,99.90,996839,29,20074,-88
2022-11-22 18:40:43,14.23,6.28,4.50,99.90,996679,29,20023,-87
2022-11-22 18:41:15,13.82,6.68,4.50,99.90,1001361,29,20026,-88
2022-11-22 18:41:46,13.40,6.72,4.50,99.90,1001392,29,20819,-87
2022-11-22 18:42:17,13.82,6.63,4.50,99.90,1001039,29,20109,-88
2022-11-22 18:42:50,11.48,7.22,4.50,99.90,1003520,29,20026,-86
2022-11-22 18:43:20,13.07,6.15,4.50,99.90,996359,29,20045,-87
2022-11-22 18:43:53,11.43,6.40,4.50,99.90,998420,29,20022,-87
2022-11-22 18:44:24,12.20,6.70,4.50,99.90,998238,29,20025,-88
2022-11-22 18:44:54,13.90,7.05,4.50,99.90,996015,29,20469,-87
2022-11-22 18:45:32,13.57,6.45,4.50,99.90,994696,29,20034,-88
2022-11-22 18:46:04,11.63,6.22,4.50,99.90,995928,29,20083,-87
2022-11-22 18:46:35,14.65,6.90,4.40,99.90,1001173,29,20742,-86
2022-11-22 18:47:06,10.82,6.32,4.40,99.90,1001252,29,20023,-87
2022-11-22 18:47:37,10.57,6.10,4.40,99.90,1003593,29,20032,-87
2022-11-22 18:48:10,9.20,5.78,4.40,99.90,992546,29,20079,-87
2022-11-22 18:48:41,9.00,5.68,4.40,99.90,992629,29,20140,-86
2022-11-22 18:49:12,11.40,6.03,4.40,99.90,997548,29,20086,-87
2022-11-22 18:49:42,11.75,6.13,4.40,99.90,1000327,29,20091,-87
2022-11-22 18:50:13,12.82,6.07,4.40,99.90,1005397,29,20034,-87
2022-11-22 18:50:46,10.07,5.32,4.40,99.90,1005243,29,20108,-86
2022-11-22 18:51:17,13.75,5.78,4.40,99.90,998112,29,20118,-87
2022-11-22 18:51:48,11.65,5.93,4.40,99.90,996650,29,20416,-88
2022-11-22 18:52:21,11.25,5.97,4.40,99.90,996645,29,20029,-87
2022-11-22 18:52:52,11.70,5.47,4.40,99.90,998977,29,20034,-87
2022-11-22 18:53:23,13.55,5.70,4.40,99.90,1001996,29,20022,-87
2022-11-22 18:53:54,11.95,5.93,4.40,99.90,1002914,29,20371,-88
2022-11-22 18:54:25,9.40,5.03,4.40,99.90,998862,29,20035,-87
2022-11-22 18:54:55,12.60,5.18,4.40,99.90,996139,29,20033,-87
2022-11-22 18:55:28,9.30,5.70,4.40,99.90,998615,29,20408,-87
2022-11-22 18:56:04,14.38,5.70,4.30,99.90,993090,29,20131,-87
2022-11-22 18:56:38,14.00,5.53,4.30,99.90,1000641,29,20026,-87
2022-11-22 18:57:09,10.20,5.75,4.30,99.90,1002885,29,20048,-87
2022-11-22 18:57:39,12.05,5.13,4.30,99.90,995851,29,20025,-87
2022-11-22 18:58:10,9.95,5.75,4.30,99.90,996180,29,20050,-87
2022-11-22 18:58:41,14.40,6.05,4.30,99.90,995632,29,20023,-87
2022-11-22 18:59:14,11.25,5.53,4.30,99.90,996256,29,20041,-87
2022-11-22 18:59:44,9.32,5.50,4.30,99.90,1000098,29,20496,-87
2022-11-22 19:00:19,10.63,5.60,4.30,99.90,997164,29,20018,-87
2022-11-22 19:00:52,10.77,5.25,4.30,99.90,997030,29,20019,-87
2022-11-22 19:01:25,12.40,5.43,4.30,99.90,998219,29,20041,-87
2022-11-22 19:01:55,12.00,5.75,4.30,99.90,999766,29,20026,-87
2022-11-22 19:02:26,12.45,5.53,4.30,99.90,1003629,29,20578,-88
2022-11-22 19:02:58,10.40,4.68,4.30,99.90,999758,29,20038,-87
2022-11-22 19:03:29,10.30,5.70,4.30,99.90,994750,29,20042,-85
2022-11-22 19:04:00,10.60,5.65,4.30,99.90,995974,29,20019,-87
2022-11-22 19:04:31,13.32,4.97,4.20,99.90,996395,29,20050,-87
2022-11-22 19:05:04,11.93,5.22,4.20,99.90,1000219,29,20403,-87
2022-11-22 19:05:38,13.10,5.28,4.20,99.90,999779,29,20504,-88
2022-11-22 19:06:13,11.02,4.85,4.20,99.90,998133,29,20445,-87
2022-11-22 19:06:44,7.22,4.43,4.20,99.90,999998,29,20098,-87
2022-11-22 19:07:15,13.20,5.18,4.20,99.90,997363,29,20023,-87
2022-11-22 19:07:49,9.15,5.20,4.20,99.90,999928,29,20026,-87
2022-11-22 19:08:20,6.63,4.68,4.20,99.90,1002353,29,20070,-88
2022-11-22 19:08:50,9.65,4.63,4.20,99.90,1000363,29,20182,-87
2022-11-22 19:09:21,7.95,4.53,4.20,99.90,1000333,29,20025,-87
2022-11-22 19:09:51,6.22,4.63,4.20,99.90,999959,29,20026,-87
2022-11-22 19:10:22,8.63,4.72,4.10,99.90,996496,29,20062,-88
2022-11-22 19:10:56,8.75,4.97,4.10,99.90,993662,29,20031,-88
2022-11-22 19:11:31,10.77,5.10,4.10,99.90,999580,29,20122,-87
2022-11-22 19:12:01,7.78,4.72,4.10,99.90,998124,29,20034,-87
2022-11-22 19:12:32,12.23,5.18,4.10,99.90,1001210,29,20272,-88
2022-11-22 19:13:03,7.88,5.15,4.10,99.90,1000512,29,20575,-87
2022-11-22 19:13:38,7.40,4.53,4.10,99.90,999018,29,20070,-88
2022-11-22 19:14:09,9.63,4.30,4.10,99.90,999963,29,20030,-87
2022-11-22 19:14:41,6.45,4.35,4.10,99.90,996117,29,20030,-87
2022-11-22 19:15:11,7.57,4.68,4.10,99.90,996620,29,20035,-88
2022-11-22 19:15:42,9.25,4.95,4.10,99.90,1000120,29,20017,-88
2022-11-22 19:16:18,10.32,4.88,4.00,99.90,1000525,29,20025,-88
2022-11-22 19:16:48,6.50,4.57,4.10,99.90,1003045,29,20018,-88
2022-11-22 19:17:19,8.48,5.13,4.00,99.90,1002965,29,20030,-87
2022-11-22 19:17:50,10.82,5.32,4.10,99.90,1007393,29,20029,-88
2022-11-22 19:18:20,9.38,5.03,4.00,99.90,1011402,29,20036,-88
2022-11-22 19:18:51,7.53,5.03,4.00,99.90,1007729,29,20029,-88
2022-11-22 19:19:23,9.70,5.18,4.00,99.90,1004389,29,20061,-88
2022-11-22 19:19:57,8.98,4.63,4.00,99.90,1004248,29,20500,-88
2022-11-22 19:20:28,8.00,4.45,4.00,99.90,1003236,29,20077,-88
2022-11-22 19:21:08,9.88,4.30,4.00,99.90,995383,29,20108,-88
2022-11-22 19:21:42,8.10,4.22,4.00,99.90,995503,29,20373,-88
2022-11-22 19:22:13,9.98,4.70,4.00,99.90,1000278,29,20078,-89
2022-11-22 19:22:44,8.68,4.95,4.00,99.90,1004638,29,20181,-90
2022-11-22 19:23:14,8.25,4.28,4.10,99.90,1001066,29,21035,-88
2022-11-22 19:23:46,12.93,5.25,4.00,99.90,1000307,29,20057,-88
2022-11-22 19:24:16,11.25,4.75,4.00,99.90,997855,29,20114,-88
2022-11-22 19:24:47,9.75,4.40,4.10,99.90,997388,29,20481,-88
2022-11-22 19:25:18,10.32,4.63,4.10,99.90,996758,29,20065,-88
2022-11-22 19:25:48,14.73,5.18,4.00,99.90,1001286,29,20153,-88
2022-11-22 19:26:22,9.07,4.60,4.10,99.90,1005071,29,20066,-88
2022-11-22 19:26:53,7.82,4.22,4.10,99.90,1004506,29,20030,-88
2022-11-22 19:27:24,11.13,4.70,4.10,99.90,1002875,29,20026,-87
2022-11-22 19:27:54,11.18,4.00,4.00,99.90,1000631,29,20051,-87
2022-11-22 19:28:28,11.90,4.68,4.10,99.90,993715,29,20093,-89
2022-11-22 19:29:01,9.30,4.00,4.00,99.90,989343,29,20044,-87
2022-11-22 19:29:32,8.32,4.53,4.00,99.90,993109,29,20023,-88
2022-11-22 19:30:03,12.35,5.63,4.10,99.90,991437,29,20393,-88
2022-11-22 19:30:33,9.85,4.50,4.10,99.90,997628,29,20105,-88
2022-11-22 19:31:10,6.90,3.90,4.10,99.90,996785,29,20037,-88
2022-11-22 19:31:41,6.72,3.75,4.10,99.90,985535,29,20505,-88
2022-11-22 19:32:15,6.47,4.45,4.00,99.90,996808,29,20018,-87
2022-11-22 19:32:46,5.75,3.60,4.10,99.90,995162,29,20125,-87
2022-11-22 19:33:16,6.30,3.97,4.10,99.90,1000846,29,20022,-87
2022-11-22 19:33:48,8.27,4.53,4.10,99.90,1007447,29,20097,-87
2022-11-22 19:34:18,7.97,3.78,4.10,99.90,1007598,29,20156,-87
2022-11-22 19:34:50,5.85,3.80,4.10,99.90,1010633,29,20056,-88
2022-11-22 19:35:21,5.47,3.88,4.10,99.90,1000428,29,20555,-86
2022-11-22 19:35:59,9.65,4.32,4.10,99.90,996786,29,20069,-88
2022-11-22 19:36:30,11.30,4.30,4.10,99.90,1000400,29,20029,-88
2022-11-22 19:37:01,8.30,3.90,4.10,99.90,1004838,29,20036,-86
2022-11-22 19:37:32,10.30,4.72,4.10,99.90,1002885,29,20025,-89
2022-11-22 19:38:02,13.20,4.80,4.10,99.90,1004023,29,20026,-87
2022-11-22 19:38:33,10.32,4.50,4.10,99.90,1004019,29,20018,-88
2022-11-22 19:39:05,10.45,4.60,4.10,99.90,1006849,29,20487,-88
2022-11-22 19:39:36,7.70,4.28,4.10,99.90,1004178,29,20021,-87
2022-11-22 19:40:07,12.15,4.22,4.10,99.90,999492,29,20026,-88
2022-11-22 19:40:39,10.05,3.78,4.10,99.90,1000001,29,20489,-87
2022-11-22 19:41:12,8.82,4.30,4.10,99.90,996677,29,20019,-87
2022-11-22 19:41:46,12.05,4.28,4.10,99.90,997400,29,20098,-86
2022-11-22 19:42:16,7.93,4.47,4.10,99.90,997785,29,20463,-87
2022-11-22 19:42:47,8.70,4.13,4.10,99.90,1003570,29,20026,-88
2022-11-22 19:43:18,11.43,4.18,4.10,99.90,1006721,29,20025,-86
2022-11-22 19:43:50,7.60,4.07,4.10,99.90,1001818,29,20030,-88
2022-11-22 19:44:21,6.47,3.55,4.10,99.90,994230,29,20527,-87
2022-11-22 19:44:52,6.10,4.22,4.10,99.90,996471,29,20027,-88
2022-11-22 19:45:23,9.40,4.30,4.10,99.90,999871,29,20031,-88
2022-11-22 19:46:00,8.45,3.70,4.10,99.90,1004281,29,20026,-88
2022-11-22 19:46:30,7.88,4.15,4.10,99.90,999935,29,20510,-88
2022-11-22 19:47:01,8.55,3.58,4.10,99.90,1000579,29,20036,-88
2022-11-22 19:47:32,7.97,4.25,4.10,99.90,1004813,29,20093,-88
2022-11-22 19:48:03,9.25,3.63,4.10,99.90,1004412,29,20049,-88
2022-11-22 19:48:37,7.82,4.07,4.10,99.90,1007454,29,20032,-87
2022-11-22 19:49:07,10.18,4.10,4.10,99.90,1010008,29,20043,-88
2022-11-22 19:49:38,7.93,4.13,4.10,99.90,1008174,29,20028,-88
2022-11-22 19:50:09,6.40,3.65,4.10,99.90,1004090,29,20022,-87
2022-11-22 19:50:40,9.75,4.05,4.10,99.90,1008086,29,20503,-88
2022-11-22 19:51:13,4.93,3.85,4.10,99.90,1007886,29,20076,-88
2022-11-22 19:51:46,10.15,4.18,4.10,99.90,1001878,29,20417,-88
2022-11-22 19:52:17,10.55,4.43,4.10,99.90,1000340,29,20026,-87
2022-11-22 19:52:47,8.30,4.22,4.10,99.90,1004086,29,20022,-88
2022-11-22 19:53:18,7.10,4.30,4.20,99.90,1002735,29,20026,-87
2022-11-22 19:53:52,8.93,4.35,4.10,99.90,1006535,29,20029,-88
2022-11-22 19:54:23,5.10,3.80,4.20,99.90,1002658,29,20105,-88
2022-11-22 19:54:56,7.70,4.32,4.20,99.90,1006424,29,20422,-89
2022-11-22 19:55:27,6.10,3.78,4.20,99.90,1004183,29,20029,-88
2022-11-22 19:56:05,9.93,4.35,4.20,99.90,1000322,29,20038,-88
2022-11-22 19:56:37,8.43,4.45,4.10,99.90,995272,29,21012,-87
2022-11-22 19:57:08,8.93,4.65,4.10,99.90,991079,29,20035,-88
2022-11-22 19:57:38,11.23,4.60,4.20,99.90,993258,29,20525,-88
2022-11-22 19:58:09,8.93,5.18,4.20,99.90,993303,29,20083,-87
2022-11-22 19:58:41,9.15,4.85,4.20,99.90,995322,29,20069,-88
2022-11-22 19:59:14,14.75,5.50,4.20,99.90,991095,29,20032,-87
2022-11-22 19:59:45,10.32,4.35,4.20,99.90,988892,30,20084,-88
2022-11-22 20:00:16,10.52,4.40,4.20,99.90,993614,29,20115,-88
2022-11-22 20:00:47,8.95,4.80,4.20,99.90,993869,29,20027,-87
2022-11-22 20:01:18,9.57,5.43,4.20,99.90,996854,29,20431,-87
2022-11-22 20:01:48,15.98,4.75,4.20,99.90,998438,29,20030,-87
2022-11-22 20:02:19,10.27,4.68,4.20,99.90,995919,29,20181,-87
2022-11-22 20:02:50,18.77,5.90,4.20,99.90,996524,29,20121,-88
2022-11-22 20:03:20,8.13,4.75,4.20,99.90,1004107,29,20026,-87
2022-11-22 20:03:55,9.75,4.50,4.30,99.90,1000007,29,20026,-87
2022-11-22 20:04:26,13.38,5.13,4.20,99.90,997621,29,20130,-88
2022-11-22 20:04:57,7.93,4.28,4.20,99.90,992127,29,20573,-87
2022-11-22 20:05:31,8.27,4.90,4.20,99.90,997251,29,20029,-88
2022-11-22 20:06:04,10.88,4.63,4.30,99.90,1001183,29,20853,-88
2022-11-22 20:06:35,9.82,4.57,4.30,99.90,1000221,29,20094,-87
2022-11-22 20:07:06,9.75,5.20,4.20,99.90,996992,29,20523,-88
2022-11-22 20:07:37,11.68,4.95,4.30,99.90,999999,29,20033,-87
2022-11-22 20:08:08,11.00,4.53,4.30,99.90,1000350,29,20014,-88
2022-11-22 20:08:39,9.27,4.40,4.30,99.90,996124,29,20059,-88
2022-11-22 20:09:11,11.30,5.03,4.30,99.90,1000086,29,20420,-88
2022-11-22 20:09:42,8.07,4.93,4.30,99.90,998473,29,20018,-88
2022-11-22 20:10:13,9.77,4.47,4.30,99.90,1001013,29,20022,-87
2022-11-22 20:10:44,6.65,4.18,4.30,99.90,1002058,29,20114,-87
2022-11-22 20:11:17,7.32,4.68,4.30,99.90,1000698,29,21023,-88
2022-11-22 20:11:48,11.75,4.50,4.30,99.90,1001142,29,20021,-87
2022-11-22 20:12:19,12.75,5.13,4.30,99.90,1002202,29,20073,-88
2022-11-22 20:12:52,15.60,5.03,4.30,99.90,1001602,29,20130,-88
2022-11-22 20:13:23,7.38,4.53,4.30,99.90,1006394,29,20558,-88
2022-11-22 20:13:54,6.75,4.35,4.30,99.90,1005276,29,20059,-88
2022-11-22 20:14:25,11.35,4.68,4.30,99.90,1004092,29,20018,-88
2022-11-22 20:14:55,12.18,4.82,4.30,99.90,1004508,29,20014,-88
2022-11-22 20:15:26,7.90,4.85,4.30,99.90,996761,29,20022,-87
2022-11-22 20:15:57,11.95,5.50,4.30,99.90,996512,29,20082,-88
2022-11-22 20:16:29,9.48,4.72,4.30,99.90,996837,29,20010,-88
2022-11-22 20:17:00,11.75,4.72,4.20,99.90,1000556,29,20129,-88
2022-11-22 20:17:31,9.73,4.78,4.30,99.90,994301,29,20022,-87
2022-11-22 20:18:01,10.20,5.07,4.20,99.90,1003335,29,20486,-88
2022-11-22 20:18:33,7.75,4.70,4.20,99.90,998408,29,20785,-88
2022-11-22 20:19:11,7.97,4.28,4.20,99.90,1000330,29,20564,-88
2022-11-22 20:19:41,13.57,4.97,4.30,99.90,999047,29,20026,-87
2022-11-22 20:20:12,8.38,4.55,4.30,99.90,998017,29,20026,-88
2022-11-22 20:20:42,14.00,5.03,4.30,99.90,998899,29,20014,-87
2022-11-22 20:21:13,9.70,4.97,4.20,99.90,1000258,29,20030,-88
2022-11-22 20:21:48,8.15,4.32,4.20,99.90,988789,29,20020,-87
2022-11-22 20:22:19,12.07,4.97,4.20,99.90,997293,29,20520,-88
2022-11-22 20:22:49,7.50,5.18,4.20,99.90,1000841,29,20010,-87
2022-11-22 20:23:22,9.30,4.50,4.20,99.90,999144,29,20102,-87
2022-11-22 20:23:53,10.55,4.53,4.20,99.90,1003852,29,20448,-88
2022-11-22 20:24:24,7.75,4.72,4.20,99.90,1007034,29,20014,-87
2022-11-22 20:24:58,11.55,4.43,4.20,99.90,1008628,29,20021,-88
2022-11-22 20:25:29,8.35,4.55,4.20,99.90,1003863,29,20030,-87
2022-11-22 20:26:01,9.80,4.35,4.10,99.90,996448,29,20018,-88
2022-11-22 20:26:33,9.90,3.92,4.10,99.90,996421,29,20022,-88
2022-11-22 20:27:03,7.57,4.05,4.10,99.90,992997,29,20019,-87
2022-11-22 20:27:34,10.10,4.05,4.10,99.90,993655,29,20019,-88
2022-11-22 20:28:05,8.40,4.30,4.10,99.90,996997,29,20094,-88
2022-11-22 20:28:40,8.43,4.00,4.10,99.90,992874,29,20027,-86
2022-11-22 20:29:12,7.30,3.50,4.10,99.90,997211,29,20018,-88
2022-11-22 20:29:43,7.07,3.72,4.10,99.90,996402,29,20018,-87
2022-11-22 20:30:14,11.82,4.50,4.10,99.90,1003704,29,20105,-87
2022-11-22 20:30:45,8.48,3.83,4.10,99.90,1004330,29,20141,-87
2022-11-22 20:31:18,12.70,3.88,4.10,99.90,1002731,29,20093,-87
2022-11-22 20:31:48,8.35,4.18,4.10,99.90,998547,29,20055,-88
2022-11-22 20:32:19,9.02,3.67,4.10,99.90,1001866,29,20123,-88
2022-11-22 20:32:53,10.25,3.45,4.10,99.90,1004970,29,20049,-88
2022-11-22 20:33:23,10.63,4.30,4.10,99.90,1003455,29,20137,-88
2022-11-22 20:33:55,8.43,4.63,4.10,99.90,1006718,29,20025,-87
2022-11-22 20:34:28,8.40,4.35,4.10,99.90,1000199,29,20018,-88
2022-11-22 20:34:58,10.30,3.72,4.10,99.90,999916,29,20495,-87
2022-11-22 20:35:29,9.82,3.67,4.10,99.90,1000300,29,20010,-88
2022-11-22 20:36:02,9.07,4.18,4.10,99.90,997319,29,20493,-87
2022-11-22 20:36:34,11.93,4.50,4.10,99.90,999438,29,20041,-88
2022-11-22 20:37:05,8.50,3.75,4.10,99.90,1001064,29,20037,-88
2022-11-22 20:37:36,9.65,4.10,4.10,99.90,1003412,29,20524,-86
2022-11-22 20:38:07,8.18,3.88,4.10,99.90,1003938,29,20028,-87
2022-11-22 20:38:39,4.90,3.33,4.10,99.90,996646,29,20105,-87
2022-11-22 20:39:10,10.40,3.80,4.10,99.90,996434,29,20087,-88
2022-11-22 20:39:41,9.90,3.38,4.10,99.90,1004145,29,20074,-87
2022-11-22 20:40:12,6.00,3.38,4.10,99.90,1000821,29,20049,-88
2022-11-22 20:40:42,7.15,3.80,4.10,99.90,1005163,29,20021,-88
2022-11-22 20:41:15,9.05,3.97,4.10,99.90,996436,29,20416,-87
2022-11-22 20:41:45,11.27,3.92,4.10,99.90,1000378,29,20018,-87
2022-11-22 20:42:16,9.88,4.15,4.10,99.90,1003501,29,20024,-87
2022-11-22 20:42:47,7.63,4.28,4.10,99.90,1000803,29,20033,-87
2022-11-22 20:43:20,8.05,4.05,4.20,99.90,996439,29,20527,-87
2022-11-22 20:43:51,4.45,2.33,4.20,99.90,996445,29,20014,-87
2022-11-22 20:44:22,7.43,3.05,4.30,99.90,999637,29,20024,-87
2022-11-22 20:44:53,7.70,2.97,4.30,99.90,1001058,29,20028,-87
2022-11-22 20:45:23,5.40,2.40,4.40,99.90,998851,29,20084,-87
2022-11-22 20:46:05,6.25,3.03,4.40,99.90,997310,29,20018,-87
2022-11-22 20:46:37,8.80,3.33,4.40,99.90,995179,29,20457,-85
2022-11-22 20:47:10,13.65,4.38,4.40,99.90,996888,29,20015,-87
2022-11-22 20:47:40,13.43,4.93,4.50,99.90,998452,29,20022,-88
2022-11-22 20:48:14,9.68,4.43,4.50,99.90,1004476,29,20024,-88
2022-11-22 20:48:47,6.82,3.97,4.50,99.90,1004592,29,20372,-89
2022-11-22 20:49:17,6.72,3.67,4.60,99.90,995007,29,20026,-87
2022-11-22 20:49:48,8.25,2.80,4.60,99.90,994625,29,20457,-88
2022-11-22 20:50:19,3.45,2.28,4.60,99.90,998687,29,20018,-87
2022-11-22 20:50:50,4.95,2.22,4.60,99.90,995337,29,20018,-87
2022-11-22 20:51:23,4.05,2.35,4.60,99.90,1006955,29,20558,-87
2022-11-22 20:51:54,4.97,2.45,4.60,99.90,1003431,29,20629,-88
2022-11-22 20:52:25,11.55,3.58,4.60,99.90,996967,29,20038,-87
2022-11-22 20:52:56,3.75,2.03,4.60,99.90,999862,29,20930,-88
2022-11-22 20:53:27,4.03,2.28,4.70,99.90,1000170,29,20396,-87
2022-11-22 20:53:58,6.88,2.55,4.70,99.90,1000547,29,20033,-88
2022-11-22 20:54:29,7.50,2.67,4.70,99.90,996752,29,20117,-86
2022-11-22 20:55:00,4.78,2.40,4.70,99.90,996044,29,20014,-88
2022-11-22 20:55:30,2.97,2.25,4.80,99.90,993200,29,20027,-87
2022-11-22 20:56:02,4.63,2.08,4.80,99.90,1000400,29,20018,-88
2022-11-22 20:56:33,10.10,2.70,4.70,99.90,1004462,29,20033,-87
2022-11-22 20:57:03,4.00,2.10,4.80,99.90,1003542,29,20093,-88
2022-11-22 20:57:34,3.78,1.73,4.80,99.90,999349,29,20801,-88
2022-11-22 20:58:05,6.00,2.40,4.80,99.90,1000349,29,20062,-87
2022-11-22 20:58:36,5.78,2.05,4.90,99.90,998136,29,20029,-86
2022-11-22 20:59:06,6.47,2.55,4.90,99.90,1002215,29,20068,-87
2022-11-22 20:59:37,8.63,2.03,4.90,99.90,1000243,29,20113,-86
2022-11-22 21:00:12,5.85,2.10,4.90,99.90,999630,29,20014,-88
2022-11-22 21:00:42,6.18,2.10,4.80,99.90,996961,29,20030,-87
2022-11-22 21:01:20,7.50,2.40,4.90,99.90,1000040,29,20030,-87
2022-11-22 21:01:51,5.78,1.80,4.90,99.90,997348,29,20079,-88
2022-11-22 21:02:22,6.95,1.70,4.90,99.90,990295,29,20030,-87
2022-11-22 21:02:53,5.90,2.85,4.90,99.90,999022,29,20037,-87
2022-11-22 21:03:24,8.25,1.83,4.90,99.90,999956,29,20133,-87
2022-11-22 21:03:58,3.97,1.75,4.90,99.90,1005543,29,20021,-88
2022-11-22 21:04:29,5.63,2.20,4.90,99.90,1000244,29,20046,-87
2022-11-22 21:04:59,5.15,2.08,4.90,99.90,995838,29,20026,-87
2022-11-22 21:05:30,2.58,1.80,4.90,99.90,994252,29,20099,-87
2022-11-22 21:06:02,5.35,1.90,4.90,99.90,996398,29,20027,-88
2022-11-22 21:06:33,7.80,2.25,4.90,99.90,996448,29,20018,-88
2022-11-22 21:07:04,7.57,2.42,4.90,99.90,1004775,29,20025,-87
2022-11-22 21:07:35,5.30,2.08,4.90,99.90,1002786,29,21064,-87
2022-11-22 21:08:06,12.90,1.88,4.90,99.90,1003597,29,20018,-87
2022-11-22 21:08:36,3.42,2.28,4.90,99.90,990541,29,20121,-87
2022-11-22 21:09:07,3.55,2.20,4.90,99.90,995598,29,20026,-87
2022-11-22 21:09:38,9.45,3.78,4.90,99.90,998728,29,20026,-87
2022-11-22 21:10:09,5.75,2.55,4.90,99.90,1002977,29,20044,-87
2022-11-22 21:10:39,4.40,2.42,4.90,99.90,1007983,29,20016,-87
2022-11-22 21:11:16,8.85,2.67,4.90,99.90,1002781,29,20017,-87
2022-11-22 21:11:47,4.95,2.47,5.00,99.90,1002658,29,20024,-88
2022-11-22 21:12:18,4.97,2.47,5.00,99.90,1004314,29,20458,-87
2022-11-22 21:12:48,8.25,3.13,5.00,99.90,1005142,29,20025,-88
2022-11-22 21:13:19,4.72,2.22,5.00,99.90,1003771,29,20021,-89
2022-11-22 21:13:50,5.90,2.58,5.00,99.90,999935,29,20026,-87
2022-11-22 21:14:21,5.93,2.58,5.00,99.90,998195,29,20023,-87
2022-11-22 21:14:52,9.90,2.58,5.00,99.90,1004732,29,20046,-88
2022-11-22 21:15:23,3.88,2.10,5.00,99.90,1000229,29,20018,-87
2022-11-22 21:16:00,8.45,2.63,5.00,99.90,999703,29,20075,-88
2022-11-22 21:16:30,4.40,2.88,5.00,99.90,1003940,29,20017,-87
2022-11-22 21:17:01,8.73,3.40,5.00,99.90,1002981,29,20025,-87
2022-11-22 21:17:32,8.65,3.17,5.00,99.90,1003121,29,20014,-88
2022-11-22 21:18:05,8.77,4.05,5.00,99.90,999390,29,20022,-88
2022-11-22 21:18:37,6.40,3.58,5.00,99.90,996664,29,20030,-86
2022-11-22 21:19:08,4.82,3.72,5.00,99.90,996344,29,20053,-87
2022-11-22 21:19:39,9.15,3.22,5.00,99.90,996793,29,20031,-86
2022-11-22 21:20:10,5.35,2.95,5.00,99.90,996915,29,20482,-86
2022-11-22 21:20:41,7.90,3.22,5.00,99.90,997306,29,20095,-87
2022-11-22 21:21:12,4.57,3.08,5.00,99.90,1000956,29,20082,-87
2022-11-22 21:21:43,7.55,2.80,5.00,99.90,1004162,29,20113,-88
2022-11-22 21:22:14,7.88,3.13,5.00,99.90,1003629,29,20021,-87
2022-11-22 21:22:44,8.73,2.75,5.00,99.90,1003712,29,20128,-88
2022-11-22 21:23:15,6.45,3.00,5.00,99.90,999022,29,20085,-87
2022-11-22 21:23:45,5.85,2.80,5.00,99.90,998611,29,20112,-87
2022-11-22 21:24:17,6.00,3.03,5.00,99.90,999180,29,20121,-87
2022-11-22 21:24:48,4.80,2.90,5.00,99.90,1004040,29,20471,-86
2022-11-22 21:25:19,5.57,2.95,5.00,99.90,1003891,29,20149,-87
2022-11-22 21:25:51,4.38,2.70,4.90,99.90,1007953,29,20033,-87
2022-11-22 21:26:25,6.57,2.67,5.00,99.90,1000903,29,20049,-87
2022-11-22 21:26:56,6.03,2.50,5.00,99.90,996028,29,20069,-87
2022-11-22 21:27:32,5.55,3.13,5.00,99.90,992940,29,20029,-88
2022-11-22 21:28:03,6.65,2.63,5.00,99.90,991896,29,20734,-88
2022-11-22 21:28:37,4.40,2.30,5.00,99.90,998835,29,20026,-87
2022-11-22 21:29:13,6.03,2.30,5.00,99.90,996642,29,20088,-86
2022-11-22 21:29:43,2.80,2.03,5.00,99.90,993989,29,20058,-87
2022-11-22 21:30:15,7.15,2.17,5.00,99.90,990576,29,20057,-87
2022-11-22 21:30:50,2.80,2.17,4.90,99.90,1000199,29,20022,-87
2022-11-22 21:31:21,3.63,2.20,5.00,99.90,1001209,29,20030,-88
2022-11-22 21:31:52,11.77,3.30,5.00,99.90,1003443,29,20461,-87
2022-11-22 21:32:23,5.60,2.42,5.00,99.90,1000368,29,20022,-88
2022-11-22 21:32:54,4.25,3.13,5.00,99.90,1002598,29,20476,-88
2022-11-22 21:33:25,5.47,3.33,5.00,99.90,1005609,29,20049,-85
2022-11-22 21:33:56,4.45,2.53,5.00,99.90,998369,29,20536,-87
2022-11-22 21:34:26,5.18,2.47,5.00,99.90,1000904,29,20025,-88
2022-11-22 21:34:57,7.95,2.45,5.00,99.90,997132,29,20474,-87
2022-11-22 21:35:28,6.50,2.72,5.00,99.90,998528,29,20025,-87
2022-11-22 21:35:59,9.45,2.92,5.00,99.90,999346,29,20075,-87
2022-11-22 21:36:30,4.43,2.45,5.00,99.90,1003508,29,20022,-88
2022-11-22 21:37:01,8.65,2.80,5.00,99.90,1003903,29,20032,-87
2022-11-22 21:37:31,5.68,2.80,5.00,99.90,1003570,29,20018,-87
2022-11-22 21:38:02,2.22,1.92,5.00,99.90,1002105,29,20028,-87
2022-11-22 21:38:37,9.82,2.40,5.00,99.90,992679,29,20023,-88
2022-11-22 21:39:08,6.15,2.40,5.00,99.90,999242,29,20054,-87
2022-11-22 21:39:38,4.97,2.10,5.00,99.90,996372,29,20073,-87
2022-11-22 21:40:10,4.65,2.33,5.00,99.90,997200,29,20018,-88
2022-11-22 21:40:49,3.00,1.50,5.00,99.90,1000431,29,20117,-87
2022-11-22 21:41:21,5.65,2.72,5.00,99.90,1002792,29,20022,-87
2022-11-22 21:41:53,5.95,2.38,5.00,99.90,1003472,29,20032,-87
2022-11-22 21:42:24,7.93,2.13,5.00,99.90,1002680,29,20026,-87
2022-11-22 21:42:54,5.85,2.60,5.00,99.90,997885,29,20022,-87
2022-11-22 21:43:26,3.75,1.48,5.10,99.90,996397,29,20076,-86
2022-11-22 21:43:56,7.40,2.47,5.00,99.90,1003683,29,20448,-87
2022-11-22 21:44:27,3.03,1.88,5.00,99.90,1003820,29,20026,-87
2022-11-22 21:44:58,12.43,2.15,5.00,99.90,1010475,29,20017,-88
2022-11-22 21:45:28,5.53,1.85,5.00,99.90,999877,29,20025,-87
2022-11-22 21:45:59,4.63,2.28,5.00,99.90,1004358,29,20029,-88
2022-11-22 21:46:30,3.72,2.40,5.00,99.90,998730,29,20102,-88
2022-11-22 21:47:01,4.43,2.15,5.00,99.90,1000254,29,20018,-87
2022-11-22 21:47:31,8.05,2.22,5.00,99.90,995486,29,20030,-87
2022-11-22 21:48:03,4.43,1.92,5.00,99.90,989531,29,20110,-88
2022-11-22 21:48:34,5.43,2.63,5.00,99.90,991489,29,20111,-88
2022-11-22 21:49:05,7.65,2.13,5.00,99.90,994388,29,20025,-88
2022-11-22 21:49:35,5.15,2.30,5.00,99.90,1004146,29,20018,-87
2022-11-22 21:50:06,8.35,2.03,5.00,99.90,998076,29,20492,-87
2022-11-22 21:50:37,9.63,2.58,5.00,99.90,996498,29,20038,-87
2022-11-22 21:51:08,8.45,2.55,5.00,99.90,996762,29,20420,-88
2022-11-22 21:51:39,7.55,2.92,5.00,99.90,996263,29,20644,-87
2022-11-22 21:52:09,4.18,2.50,4.90,99.90,996861,29,20042,-87
2022-11-22 21:52:41,6.22,2.65,4.90,99.90,1004209,29,20049,-88
2022-11-22 21:53:12,4.97,2.47,5.00,99.90,997125,29,20023,-87
2022-11-22 21:53:43,3.83,2.40,5.00,99.90,1003883,29,20057,-88
2022-11-22 21:54:13,4.25,2.08,5.00,99.90,1000646,29,20453,-87
2022-11-22 21:54:44,5.15,2.38,5.00,99.90,999940,29,20021,-86
2022-11-22 21:55:15,6.65,2.50,5.00,99.90,995025,29,20150,-88
2022-11-22 21:55:52,4.30,2.83,5.00,99.90,998598,29,20101,-87
2022-11-22 21:56:23,4.30,2.60,5.00,99.90,997883,29,20066,-88
2022-11-22 21:56:54,7.93,2.47,5.00,99.90,1001073,29,20079,-87
2022-11-22 21:57:25,9.18,2.55,4.90,99.90,996329,29,20113,-87
2022-11-22 21:57:55,4.57,2.50,5.00,99.90,1003891,29,20024,-87
2022-11-22 21:58:28,4.05,2.10,4.90,99.90,1003910,29,20636,-88
2022-11-22 21:58:59,4.22,2.08,5.00,99.90,996444,29,20114,-88
2022-11-22 21:59:30,4.97,2.67,5.00,99.90,1003928,29,20230,-88
2022-11-22 22:00:03,5.82,2.60,5.00,99.90,998172,29,20377,-87
2022-11-22 22:00:33,6.63,2.50,4.90,99.90,1003326,29,20017,-88
2022-11-22 22:01:04,5.18,2.65,5.00,99.90,994724,29,20018,-87
2022-11-22 22:01:35,8.55,2.88,4.90,99.90,999581,29,20022,-86
2022-11-22 22:02:05,5.38,2.20,4.90,99.90,1004064,29,20112,-88
2022-11-22 22:02:36,6.80,2.30,5.00,99.90,1000153,29,20030,-85
2022-11-22 22:03:08,4.50,2.45,4.90,99.90,996373,29,20622,-88
2022-11-22 22:03:39,6.43,2.63,4.90,99.90,991925,29,20190,-87
2022-11-22 22:04:10,7.57,2.70,4.90,99.90,997736,29,20441,-88
2022-11-22 22:04:40,2.95,1.90,4.90,99.90,999584,29,20026,-88
2022-11-22 22:05:11,5.07,2.53,4.90,99.90,1002063,29,20065,-88
2022-11-22 22:05:50,4.22,1.83,4.90,99.90,996639,29,20488,-88
2022-11-22 22:06:20,7.20,2.50,5.00,99.90,1000047,29,20026,-88
2022-11-22 22:06:51,3.53,2.22,4.90,99.90,1000488,29,20030,-87
2022-11-22 22:07:22,4.57,2.40,4.90,99.90,1007852,29,20502,-87
2022-11-22 22:07:52,7.57,2.92,4.90,99.90,1007604,29,20025,-88
2022-11-22 22:08:28,6.63,2.42,4.90,99.90,1003616,29,20025,-88
2022-11-22 22:08:59,4.85,2.40,4.90,99.90,1003334,29,20387,-86
2022-11-22 22:09:29,3.35,2.50,4.90,99.90,1010713,29,20025,-87
2022-11-22 22:10:00,4.15,2.60,4.90,99.90,1003420,29,20364,-88
2022-11-22 22:10:31,7.50,2.63,4.90,99.90,995924,29,20404,-88
2022-11-22 22:11:04,5.53,2.38,4.90,99.90,989513,29,20023,-86
2022-11-22 22:11:34,5.57,2.50,4.90,99.90,997994,29,20079,-87
2022-11-22 22:12:05,6.35,3.25,4.90,99.90,1005417,29,20029,-88
2022-11-22 22:12:36,5.72,2.83,4.90,99.90,1004312,29,20477,-88
2022-11-22 22:13:07,3.55,2.47,4.90,99.90,999474,29,20038,-88
2022-11-22 22:13:37,6.20,2.47,4.90,99.90,995925,29,20516,-87
2022-11-22 22:14:08,6.18,2.65,4.90,99.90,996306,29,20510,-88
2022-11-22 22:14:38,6.93,2.63,4.90,99.90,1000476,29,20026,-87
2022-11-22 22:15:11,6.95,2.70,4.90,99.90,1000881,29,20101,-85
2022-11-22 22:15:42,7.35,2.78,4.90,99.90,992476,29,20466,-87
2022-11-22 22:16:17,5.43,2.88,4.90,99.90,990931,29,20051,-88
2022-11-22 22:16:48,5.43,2.55,4.90,99.90,995291,29,20031,-88
2022-11-22 22:17:19,4.00,2.90,4.90,99.90,992047,29,20031,-87
2022-11-22 22:17:53,4.05,2.60,4.90,99.90,996442,29,20031,-87
2022-11-22 22:18:30,4.10,2.50,4.90,99.90,999331,29,20026,-87
2022-11-22 22:19:00,5.30,2.33,4.90,99.90,1002342,29,20591,-88
2022-11-22 22:19:33,9.85,3.08,4.90,99.90,1004547,29,20045,-87
2022-11-22 22:20:04,5.82,3.45,4.90,99.90,1001765,29,20404,-87
2022-11-22 22:20:35,5.68,2.35,4.90,99.90,996859,29,20033,-86
2022-11-22 22:21:09,7.28,2.42,4.90,99.90,1002543,29,20033,-88
2022-11-22 22:21:42,7.65,2.40,4.90,99.90,1002060,29,20021,-88
2022-11-22 22:22:12,9.25,2.83,4.90,99.90,999793,29,20117,-88
2022-11-22 22:22:43,5.72,3.05,4.90,99.90,999126,29,20033,-88
2022-11-22 22:23:14,4.55,2.78,4.80,99.90,1000450,29,20026,-88
2022-11-22 22:23:49,5.72,2.92,4.90,99.90,999898,29,20086,-87
2022-11-22 22:24:19,8.43,2.88,4.80,99.90,1000191,29,20582,-88
2022-11-22 22:24:50,8.68,2.60,4.80,99.90,997223,29,20034,-88
2022-11-22 22:25:21,4.47,2.53,4.90,99.90,993234,29,20204,-87
2022-11-22 22:26:00,11.70,2.80,4.90,99.90,992250,29,20039,-88
2022-11-22 22:26:33,6.18,2.15,4.90,99.90,996096,29,20023,-88
2022-11-22 22:27:04,10.90,2.53,4.80,99.90,995423,29,20039,-88
2022-11-22 22:27:34,6.20,2.50,4.80,99.90,997616,29,20517,-88
2022-11-22 22:28:05,5.30,2.60,4.80,99.90,996049,29,20034,-88
2022-11-22 22:28:37,4.55,2.83,4.80,99.90,991063,29,20161,-87
2022-11-22 22:29:08,3.88,2.25,4.90,99.90,996405,29,20461,-89
2022-11-22 22:29:39,3.72,2.33,4.80,99.90,990728,29,20486,-87
2022-11-22 22:30:11,4.28,2.78,4.90,99.90,991484,29,20051,-89
2022-11-22 22:30:41,7.60,2.83,4.80,99.90,996742,29,20037,-88
2022-11-22 22:31:22,3.50,2.40,4.90,99.90,996790,29,20120,-88
2022-11-22 22:31:52,4.90,4.90,4.90,99.90,997118,29,20120,-88
2022-11-22 22:32:24,5.13,2.72,4.90,99.90,998491,29,20086,-88
2022-11-22 22:32:55,7.47,2.50,4.90,99.90,998769,29,20127,-88
2022-11-22 22:33:26,3.55,2.15,4.90,99.90,1002859,29,20063,-87
2022-11-22 22:33:57,9.55,2.33,4.90,99.90,1005165,29,20081,-87
2022-11-22 22:34:28,4.97,2.33,4.90,99.90,1004321,29,20109,-87
2022-11-22 22:34:59,6.05,3.08,4.80,99.90,1003304,29,20108,-87
2022-11-22 22:35:29,7.15,2.70,4.80,99.90,999926,29,20125,-88
2022-11-22 22:36:02,4.63,2.60,4.80,99.90,996169,29,20077,-87
2022-11-22 22:36:33,6.97,2.92,4.80,99.90,995918,29,20511,-88
2022-11-22 22:37:04,6.35,2.65,4.80,99.90,992503,29,20119,-89
2022-11-22 22:37:34,8.38,2.65,4.80,99.90,990565,29,20072,-88
2022-11-22 22:38:05,6.97,3.10,4.80,99.90,992647,29,20409,-87
2022-11-22 22:38:37,4.85,2.78,4.80,99.90,992815,29,20042,-87
2022-11-22 22:39:07,7.22,2.95,4.80,99.90,999820,29,20111,-87
2022-11-22 22:39:38,5.60,2.20,4.80,99.90,1002465,29,20066,-88
2022-11-22 22:40:09,6.47,2.83,4.80,99.90,997120,29,20030,-89
2022-11-22 22:40:40,6.70,2.80,4.80,99.90,994614,29,20049,-87
2022-11-22 22:41:12,6.38,2.58,4.80,99.90,994409,29,20094,-88
2022-11-22 22:41:42,13.55,2.90,4.80,99.90,994779,29,20026,-87
2022-11-22 22:42:14,4.93,2.15,4.80,99.90,998453,29,20400,-88
2022-11-22 22:42:44,6.63,2.50,4.80,99.90,996762,29,20022,-88
2022-11-22 22:43:15,4.07,2.63,4.80,99.90,992766,29,20023,-88
2022-11-22 22:43:47,5.47,2.80,4.80,99.90,995964,29,20026,-88
2022-11-22 22:44:18,5.38,2.50,4.80,99.90,993709,29,20793,-89
2022-11-22 22:44:49,4.10,2.58,4.80,99.90,997198,29,20023,-89
2022-11-22 22:45:19,5.35,2.58,4.80,99.90,997881,29,20027,-88
2022-11-22 22:45:50,13.68,2.75,4.80,99.90,995997,29,20021,-88
2022-11-22 22:46:23,5.45,2.60,4.80,99.90,995850,29,20087,-88
2022-11-22 22:46:54,9.35,2.83,4.80,99.90,997370,29,20019,-88
2022-11-22 22:47:25,4.15,2.70,4.70,99.90,1003113,29,20053,-89
2022-11-22 22:47:57,4.90,2.50,4.80,99.90,1004250,29,20022,-88
2022-11-22 22:48:28,4.68,2.42,4.70,99.90,1002993,29,20021,-88
2022-11-22 22:48:59,4.18,2.35,4.80,99.90,1000476,29,20378,-88
2022-11-22 22:49:30,7.57,2.80,4.70,99.90,999586,29,20018,-87
2022-11-22 22:50:01,6.50,2.75,4.70,99.90,999188,29,20052,-88
2022-11-22 22:50:33,5.90,2.83,4.80,99.90,1002243,29,20507,-87
2022-11-22 22:51:21,3.28,2.30,4.80,99.90,1003833,29,20026,-89
2022-11-22 22:51:54,3.88,2.53,4.80,99.90,997315,29,20106,-88
2022-11-22 22:52:24,5.88,2.67,4.70,99.90,993571,29,20019,-88
2022-11-22 22:52:55,5.00,2.55,4.70,99.90,998457,29,20030,-88
2022-11-22 22:53:26,4.05,2.60,4.70,99.90,998082,29,20030,-88
2022-11-22 22:53:57,3.92,2.38,4.70,99.90,1002567,29,20062,-88
2022-11-22 22:54:27,7.00,2.90,4.70,99.90,997210,29,20440,-89
2022-11-22 22:54:58,4.82,2.70,4.70,99.90,997455,29,20030,-88
2022-11-22 22:55:29,5.80,2.67,4.70,99.90,995504,29,20022,-88
2022-11-22 22:56:00,3.65,2.35,4.70,99.90,995680,29,20105,-88
2022-11-22 22:56:31,4.10,2.20,4.70,99.90,1004333,29,20551,-89
2022-11-22 22:57:02,3.75,2.25,4.70,99.90,1000976,29,20526,-87
2022-11-22 22:57:33,3.80,2.30,4.70,99.90,1004637,29,20026,-87
2022-11-22 22:58:03,6.25,2.83,4.70,99.90,1002517,29,20021,-87
2022-11-22 22:58:34,9.70,2.67,4.70,99.90,996274,29,20036,-89
2022-11-22 22:59:09,5.65,2.40,4.70,99.90,997456,29,20487,-88
2022-11-22 22:59:40,5.65,2.83,4.70,99.90,1001413,29,20538,-88
2022-11-22 23:00:11,3.08,2.10,4.70,99.90,999609,29,20070,-88
2022-11-22 23:00:42,5.32,2.22,4.70,99.90,1001026,29,20609,-86
2022-11-22 23:01:18,5.35,2.78,4.70,99.90,998294,29,20030,-88
2022-11-22 23:01:49,3.50,2.45,4.70,99.90,1001106,29,20018,-88
2022-11-22 23:02:19,8.13,2.80,4.70,99.90,994948,29,20030,-88
2022-11-22 23:02:53,6.85,3.30,4.70,99.90,996680,29,20027,-88
2022-11-22 23:03:34,5.10,2.70,4.70,99.90,992710,29,20030,-88
2022-11-22 23:04:05,7.93,2.90,4.70,99.90,998650,29,20019,-89
2022-11-22 23:04:36,6.82,2.65,4.70,99.90,998990,29,20066,-88
2022-11-22 23:05:10,7.45,2.78,4.70,99.90,1000916,29,20064,-87
2022-11-22 23:05:43,7.30,2.50,4.70,99.90,993829,29,20109,-88
2022-11-22 23:06:14,4.80,2.25,4.70,99.90,994846,29,20026,-87
2022-11-22 23:06:45,7.25,2.80,4.70,99.90,999638,29,20500,-88
2022-11-22 23:07:25,7.47,2.80,4.70,99.90,998849,29,20022,-88
2022-11-22 23:07:56,4.70,4.70,4.70,99.90,1003035,29,20540,-88
2022-11-22 23:08:26,3.13,2.33,4.70,99.90,1003300,29,19912,-88
2022-11-22 23:09:00,8.68,2.35,4.70,99.90,1000978,29,20025,-88
2022-11-22 23:09:31,6.55,2.53,4.70,99.90,1000985,29,20014,-88
2022-11-22 23:10:01,5.22,2.90,4.60,99.90,995256,29,20027,-89
2022-11-22 23:10:32,5.93,2.53,4.60,99.90,996478,29,20025,-87
2022-11-22 23:11:08,3.03,2.20,4.60,99.90,998418,29,20094,-88
2022-11-22 23:11:58,4.80,2.40,4.60,99.90,1000699,29,20516,-88
2022-11-22 23:12:28,5.43,2.55,4.60,99.90,1010314,29,20157,-88
2022-11-22 23:12:59,4.20,2.95,4.60,99.90,1001324,29,20424,-87
2022-11-22 23:13:32,4.03,2.30,4.60,99.90,1004084,29,20507,-86
2022-11-22 23:14:03,5.55,2.80,4.60,99.90,997986,29,20026,-88
2022-11-22 23:14:33,4.15,2.97,4.60,99.90,1004562,29,20084,-88
2022-11-22 23:15:05,5.22,2.67,4.60,99.90,996531,29,20042,-88
2022-11-22 23:15:43,7.53,2.90,4.60,99.90,1000659,29,20086,-86
2022-11-22 23:16:14,7.13,2.72,4.60,99.90,998907,29,20042,-88
2022-11-22 23:16:45,5.53,2.72,4.60,99.90,1001901,29,20766,-88
2022-11-22 23:17:15,7.88,2.88,4.60,99.90,1000774,29,20135,-89
2022-11-22 23:17:46,6.95,2.72,4.60,99.90,996550,29,20070,-88
2022-11-22 23:18:17,8.55,2.72,4.60,99.90,996336,29,20083,-88
2022-11-22 23:18:47,9.35,2.92,4.60,99.90,991921,29,20202,-88
2022-11-22 23:19:19,4.28,2.47,4.60,99.90,995844,29,20037,-88
2022-11-22 23:19:51,4.93,2.63,4.60,99.90,995255,29,20417,-87
2022-11-22 23:20:23,3.90,2.63,4.60,99.90,1000593,29,20108,-88
2022-11-22 23:20:58,3.38,2.28,4.60,99.90,1000087,29,20026,-87
2022-11-22 23:21:29,4.13,2.63,4.60,99.90,1001775,29,20010,-88
2022-11-22 23:22:00,8.30,3.33,4.60,99.90,1003146,29,20434,-88
2022-11-22 23:22:31,4.03,2.33,4.60,99.90,1008185,29,20057,-88
2022-11-22 23:23:01,11.07,3.05,4.60,99.90,1002755,29,20052,-89
2022-11-22 23:23:32,4.38,2.72,4.60,99.90,1000833,29,20481,-87
2022-11-22 23:24:03,5.22,2.75,4.60,99.90,997010,29,20038,-88
2022-11-22 23:24:34,9.82,3.30,4.60,99.90,993657,29,20537,-88
2022-11-22 23:25:06,6.05,2.70,4.60,99.90,989494,29,20031,-88
2022-11-22 23:25:38,7.38,3.08,4.60,99.90,995785,29,20031,-88
2022-11-22 23:26:11,7.30,2.90,4.60,99.90,1000698,29,20042,-88
2022-11-22 23:26:42,6.55,3.20,4.60,99.90,996568,29,20488,-88
2022-11-22 23:27:12,8.65,2.88,4.60,99.90,996886,29,20031,-88
2022-11-22 23:27:43,4.57,3.30,4.60,99.90,992948,29,20034,-86
2022-11-22 23:28:13,5.18,3.45,4.60,99.90,989436,29,20037,-88
2022-11-22 23:28:44,5.57,2.78,4.60,99.90,993191,29,20035,-88
2022-11-22 23:29:15,5.80,3.28,4.60,99.90,995707,29,20062,-88
2022-11-22 23:29:45,5.07,2.60,4.60,99.90,996733,29,20030,-88
2022-11-22 23:30:16,10.05,3.08,4.60,99.90,999337,29,20033,-88
2022-11-22 23:30:47,11.18,3.28,4.60,99.90,1001405,29,20125,-87
2022-11-22 23:31:18,5.13,2.97,4.60,99.90,1005710,29,20571,-88
2022-11-22 23:31:49,7.50,3.10,4.60,99.90,996879,29,20060,-88
2022-11-22 23:32:19,5.95,2.97,4.60,99.90,1000814,29,20176,-88
2022-11-22 23:32:50,8.50,2.70,4.60,99.90,996851,29,20103,-88
2022-11-22 23:33:21,8.98,3.15,4.60,99.90,995613,29,20587,-89
2022-11-22 23:33:52,4.72,2.50,4.60,99.90,998672,29,20489,-88
2022-11-22 23:34:22,3.67,2.50,4.60,99.90,1000755,29,20082,-87
2022-11-22 23:34:53,4.72,2.70,4.60,99.90,1000928,29,20022,-88
2022-11-22 23:35:29,6.50,3.13,4.60,99.90,1004377,29,20021,-87
2022-11-22 23:36:04,8.20,3.33,4.60,99.90,1004373,29,20036,-88
2022-11-22 23:36:38,6.07,2.90,4.60,99.90,1002166,29,20034,-88
2022-11-22 23:37:08,5.47,2.40,4.60,99.90,1004413,29,20093,-87
2022-11-22 23:37:39,4.82,2.35,4.60,99.90,1004790,29,20069,-88
2022-11-22 23:38:10,7.15,2.78,4.60,99.90,1004962,29,20037,-88
2022-11-22 23:38:41,5.72,2.60,4.60,99.90,1004561,29,20021,-88
2022-11-22 23:39:12,6.97,3.28,4.60,99.90,1002008,29,20034,-88
2022-11-22 23:39:43,3.78,2.58,4.60,99.90,998904,29,20113,-88
2022-11-22 23:40:14,5.72,3.00,4.60,99.90,1004501,29,20068,-88
2022-11-22 23:40:52,7.93,3.20,4.60,99.90,998386,29,20050,-88
2022-11-22 23:41:24,3.85,2.60,4.60,99.90,999853,29,20037,-87
2022-11-22 23:41:57,5.38,2.70,4.60,99.90,999050,29,20108,-88
2022-11-22 23:42:28,7.07,2.72,4.60,99.90,997592,29,20022,-88
2022-11-22 23:42:59,6.68,2.60,4.60,99.90,997487,29,20026,-87
2022-11-22 23:43:30,9.63,2.75,4.60,99.90,999035,29,20034,-87
2022-11-22 23:44:01,7.07,3.08,4.60,99.90,1003421,29,20037,-89
2022-11-22 23:44:31,7.30,2.95,4.60,99.90,1000915,29,20026,-89
2022-11-22 23:45:02,7.00,2.97,4.60,99.90,1004118,29,20507,-88
2022-11-22 23:45:33,4.25,2.70,4.60,99.90,1000374,29,20089,-87
2022-11-22 23:46:04,5.10,2.72,4.60,99.90,1000417,29,20038,-88
2022-11-22 23:46:34,8.80,3.03,4.60,99.90,1000696,29,20074,-89
2022-11-22 23:47:05,11.23,3.10,4.60,99.90,1000564,29,20030,-88
2022-11-22 23:47:36,6.05,3.08,4.60,99.90,996995,29,20023,-87
2022-11-22 23:48:06,5.35,2.95,4.60,99.90,990419,29,20043,-88
2022-11-22 23:48:37,6.57,2.80,4.60,99.90,1000551,29,20469,-86
2022-11-22 23:49:10,7.72,2.63,4.60,99.90,999007,29,20531,-88
2022-11-22 23:49:40,8.50,2.60,4.60,99.90,1003218,29,20030,-88
2022-11-22 23:50:11,5.65,3.20,4.60,99.90,997989,29,20025,-87
2022-11-22 23:50:41,4.45,2.60,4.60,99.90,994902,29,20019,-87
2022-11-22 23:51:13,4.72,2.85,4.60,99.90,995340,29,20035,-88
2022-11-22 23:51:46,6.13,2.97,4.60,99.90,993019,29,20023,-88
2022-11-22 23:52:17,8.60,2.70,4.60,99.90,994259,29,20046,-87
2022-11-22 23:52:55,5.63,2.30,4.50,99.90,996856,29,20037,-87
2022-11-22 23:53:25,4.28,2.65,4.50,99.90,1000416,29,20029,-86
2022-11-22 23:54:01,5.28,2.78,4.50,99.90,997620,29,20117,-88
2022-11-22 23:54:32,3.47,2.50,4.60,99.90,998626,29,20045,-88
2022-11-22 23:55:03,6.20,3.20,4.50,99.90,1001325,29,20512,-88
2022-11-22 23:55:33,8.43,3.03,4.50,99.90,997473,29,20030,-88
2022-11-22 23:56:15,6.45,2.65,4.50,99.90,998136,29,20034,-88
2022-11-22 23:56:46,5.63,2.55,4.60,99.90,999658,29,20452,-88
2022-11-22 23:57:16,7.38,2.97,4.50,99.90,1003666,29,20034,-88
2022-11-22 23:57:47,5.50,2.60,4.50,99.90,1004370,29,20169,-88
2022-11-22 23:58:18,7.55,2.53,4.50,99.90,1004808,29,20108,-88
2022-11-22 23:58:52,5.32,2.50,4.50,99.90,1000621,29,20435,-88
2022-11-22 23:59:22,7.63,2.58,4.50,99.90,998696,29,20026,-87
2022-11-22 23:59:53,7.82,2.78,4.50,99.90,998686,29,20586,-87