2022-11-22 00:00:19,4.63,2.38,1.74,100.00,1035319,28,20022,-70 2022-11-22 00:00:50,4.57,2.70,1.80,100.00,1035281,28,20159,-69 2022-11-22 00:01:20,3.65,2.72,1.84,100.00,1031013,28,20049,-69 2022-11-22 00:01:51,4.78,3.00,1.85,100.00,1031389,28,20023,-69 2022-11-22 00:02:21,3.67,2.78,1.80,100.00,1037494,28,20021,-69 2022-11-22 00:02:51,4.10,2.55,1.85,100.00,1035104,28,20833,-70 2022-11-22 00:03:22,4.13,2.58,1.81,100.00,1034973,28,20077,-68 2022-11-22 00:03:52,3.28,2.30,1.82,100.00,1034999,28,20037,-68 2022-11-22 00:04:23,3.47,2.30,1.79,100.00,1035588,28,20040,-69 2022-11-22 00:04:53,5.43,2.22,1.77,100.00,1043247,28,20385,-69 2022-11-22 00:05:24,6.25,2.50,1.76,100.00,1039207,28,20034,-69 2022-11-22 00:05:54,4.22,2.50,1.82,100.00,1035169,28,20034,-69 2022-11-22 00:06:25,5.63,2.22,1.80,100.00,1031171,28,20037,-68 2022-11-22 00:06:55,3.78,2.75,1.81,100.00,1031417,28,20034,-70 2022-11-22 00:07:25,3.28,2.28,1.82,100.00,1037744,28,20022,-69 2022-11-22 00:07:56,4.18,2.50,1.85,100.00,1039130,28,20511,-69 2022-11-22 00:08:27,4.20,2.42,1.84,100.00,1035463,28,20628,-69 2022-11-22 00:08:57,4.22,2.65,1.86,100.00,1029744,28,20532,-69 2022-11-22 00:09:27,4.15,2.63,1.86,100.00,1027243,28,20038,-68 2022-11-22 00:09:58,2.55,2.05,1.90,100.00,1031267,28,20575,-70 2022-11-22 00:10:28,3.65,2.65,1.90,100.00,1039329,28,20030,-69 2022-11-22 00:10:59,3.78,2.30,1.89,100.00,1035207,28,20026,-69 2022-11-22 00:11:29,3.40,2.35,1.89,100.00,1035230,28,20025,-70 2022-11-22 00:12:00,4.00,2.80,1.89,100.00,1035068,28,20034,-70 2022-11-22 00:12:30,3.28,2.30,1.89,100.00,1034602,28,20061,-70 2022-11-22 00:13:00,4.22,2.50,1.91,100.00,1039270,28,20029,-69 2022-11-22 00:13:31,4.88,2.85,1.92,100.00,1039224,28,20033,-69 2022-11-22 00:14:01,5.13,2.78,1.91,100.00,1035104,28,20112,-70 2022-11-22 00:14:32,3.90,2.42,1.91,100.00,1039153,28,20048,-68 2022-11-22 00:15:03,5.22,2.65,1.92,100.00,1035279,28,20104,-69 2022-11-22 00:15:33,3.85,2.38,1.94,100.00,1027185,28,20026,-68 2022-11-22 00:16:04,5.80,3.03,1.94,100.00,1034568,28,20837,-69 2022-11-22 00:16:34,3.83,2.80,1.95,100.00,1038787,28,20006,-70 2022-11-22 00:17:05,4.72,2.42,1.96,100.00,1041656,28,20029,-71 2022-11-22 00:17:35,4.40,2.58,1.95,100.00,1043144,28,20025,-70 2022-11-22 00:18:06,4.35,2.65,1.91,100.00,1040980,28,20534,-69 2022-11-22 00:18:36,7.05,2.88,1.92,100.00,1040789,28,20025,-69 2022-11-22 00:19:08,6.28,2.55,1.97,100.00,1040780,28,20022,-70 2022-11-22 00:19:38,5.40,2.70,1.95,100.00,1040578,28,20064,-71 2022-11-22 00:20:12,4.45,2.30,1.94,100.00,1040020,28,20677,-70 2022-11-22 00:20:43,3.30,2.08,1.96,100.00,1035930,28,20022,-69 2022-11-22 00:21:13,3.88,2.28,1.95,100.00,1031548,28,20609,-70 2022-11-22 00:21:43,5.18,2.63,1.97,100.00,1033911,28,20065,-70 2022-11-22 00:22:14,4.78,3.00,1.97,100.00,1039291,28,20024,-69 2022-11-22 00:22:44,2.95,2.20,1.98,100.00,1043200,28,20029,-70 2022-11-22 00:23:15,11.43,3.03,2.00,100.00,1041749,28,20021,-70 2022-11-22 00:23:45,4.47,2.72,2.01,100.00,1043813,28,20482,-69 2022-11-22 00:24:16,5.13,2.92,1.96,100.00,1043171,28,20870,-70 2022-11-22 00:24:46,4.65,3.10,2.02,100.00,1041702,28,20417,-69 2022-11-22 00:25:17,5.28,3.10,2.02,100.00,1039901,28,20037,-69 2022-11-22 00:25:47,5.43,2.45,2.03,100.00,1043486,28,20672,-70 2022-11-22 00:26:18,4.65,3.20,2.00,100.00,1043326,28,20044,-70 2022-11-22 00:26:48,4.50,2.60,1.97,100.00,1043696,28,20285,-69 2022-11-22 00:27:19,4.68,2.60,2.02,100.00,1043572,28,20441,-70 2022-11-22 00:27:49,4.85,2.80,1.99,100.00,1038597,28,20056,-69 2022-11-22 00:28:20,5.38,3.00,1.97,100.00,1035132,28,20531,-70 2022-11-22 00:28:50,4.32,2.53,2.04,100.00,1035344,28,20407,-69 2022-11-22 00:29:21,4.60,2.80,2.03,100.00,1036328,28,20108,-70 2022-11-22 00:29:51,3.65,2.67,1.97,100.00,1039311,28,20026,-69 2022-11-22 00:30:22,5.18,2.65,2.02,100.00,1035318,28,20026,-69 2022-11-22 00:30:52,9.27,3.15,2.02,100.00,1035105,28,20030,-70 2022-11-22 00:31:23,4.53,2.63,2.04,100.00,1031252,28,20089,-69 2022-11-22 00:31:53,5.97,2.90,2.02,100.00,1027432,28,20082,-69 2022-11-22 00:32:23,5.68,2.53,2.03,100.00,1034526,28,20026,-69 2022-11-22 00:32:54,6.15,3.20,2.04,100.00,1037583,28,20033,-70 2022-11-22 00:33:24,5.97,2.80,2.04,100.00,1041780,28,20025,-68 2022-11-22 00:33:55,3.20,2.70,2.05,100.00,1039300,28,20028,-69 2022-11-22 00:34:25,6.70,3.10,2.03,100.00,1039573,28,20021,-69 2022-11-22 00:34:55,7.25,2.75,2.05,100.00,1038204,28,20088,-70 2022-11-22 00:35:26,4.75,2.83,2.06,100.00,1039249,28,20021,-69 2022-11-22 00:35:56,4.75,3.10,2.03,100.00,1039913,28,20048,-69 2022-11-22 00:36:27,4.40,3.03,2.04,100.00,1039605,28,20076,-70 2022-11-22 00:36:57,6.00,2.90,1.98,100.00,1043414,28,20025,-69 2022-11-22 00:37:28,4.40,2.95,2.03,100.00,1043514,28,20021,-69 2022-11-22 00:37:58,4.90,2.90,2.06,100.00,1042801,28,20721,-70 2022-11-22 00:38:28,5.63,3.03,2.07,100.00,1037456,28,20045,-69 2022-11-22 00:38:59,4.97,3.08,2.04,100.00,1039215,28,20064,-69 2022-11-22 00:39:29,5.35,2.63,2.08,100.00,1039269,28,20021,-69 2022-11-22 00:40:01,4.35,3.00,2.08,100.00,1039073,28,20029,-70 2022-11-22 00:40:31,4.97,2.63,2.06,100.00,1035179,28,20026,-69 2022-11-22 00:41:02,5.13,3.13,2.07,100.00,1031122,28,20285,-69 2022-11-22 00:41:32,5.28,2.78,1.93,100.00,1035067,28,20022,-68 2022-11-22 00:42:03,4.60,2.50,2.09,100.00,1038956,28,20068,-69 2022-11-22 00:42:33,3.40,2.42,2.11,100.00,1042005,28,20033,-66 2022-11-22 00:43:03,4.25,2.72,1.99,100.00,1039160,28,20483,-69 2022-11-22 00:43:34,3.72,2.38,2.05,100.00,1040739,28,20359,-69 2022-11-22 00:44:04,4.25,2.70,2.12,100.00,1039482,28,20029,-70 2022-11-22 00:44:35,5.53,2.72,2.11,100.00,1030976,28,20603,-70 2022-11-22 00:45:06,5.85,3.17,2.15,100.00,1027055,28,20424,-69 2022-11-22 00:45:38,6.63,2.80,2.15,100.00,1027213,28,20022,-69 2022-11-22 00:46:09,4.95,2.58,2.16,100.00,1021416,29,20279,-69 2022-11-22 00:46:39,5.25,2.95,2.16,100.00,1024006,28,20267,-69 2022-11-22 00:47:10,4.93,3.22,2.16,100.00,1034714,28,20029,-70 2022-11-22 00:47:40,6.93,3.05,2.18,100.00,1035052,28,20096,-69 2022-11-22 00:48:11,6.25,3.47,2.16,100.00,1035486,28,20056,-70 2022-11-22 00:48:41,6.63,3.17,2.20,100.00,1037324,28,20037,-69 2022-11-22 00:49:11,4.97,2.92,2.16,100.00,1039403,28,20025,-69 2022-11-22 00:49:42,5.22,3.08,2.19,100.00,1039197,28,20064,-68 2022-11-22 00:50:12,8.90,3.53,2.19,100.00,1039236,28,20021,-69 2022-11-22 00:50:43,5.03,3.13,2.20,100.00,1039441,28,20025,-69 2022-11-22 00:51:13,6.22,3.90,2.18,100.00,1031083,28,20084,-69 2022-11-22 00:51:44,5.40,3.38,2.13,100.00,1035063,28,20157,-69 2022-11-22 00:52:14,5.78,3.08,2.16,100.00,1030821,28,20018,-69 2022-11-22 00:52:44,6.28,3.08,2.15,100.00,1034590,28,20029,-69 2022-11-22 00:53:15,5.13,2.70,2.16,100.00,1039616,28,20032,-70 2022-11-22 00:53:45,4.50,3.10,2.18,100.00,1039078,28,20131,-69 2022-11-22 00:54:16,5.32,2.90,2.17,100.00,1036226,28,20116,-69 2022-11-22 00:54:46,4.57,2.88,2.18,100.00,1035481,28,20034,-69 2022-11-22 00:55:17,6.90,2.97,2.18,100.00,1039723,28,20030,-70 2022-11-22 00:55:47,8.13,3.00,2.16,100.00,1039033,28,20041,-69 2022-11-22 00:56:18,4.68,3.38,2.13,100.00,1035567,28,20013,-69 2022-11-22 00:56:48,4.35,2.60,2.16,100.00,1031149,28,20023,-69 2022-11-22 00:57:19,5.53,2.67,2.20,100.00,1034418,28,20022,-69 2022-11-22 00:57:49,3.33,2.70,2.18,100.00,1035294,28,20092,-70 2022-11-22 00:58:20,4.57,2.88,2.19,100.00,1039294,28,20025,-68 2022-11-22 00:58:50,4.70,2.97,2.19,100.00,1042416,28,20029,-69 2022-11-22 00:59:20,3.90,2.70,2.21,100.00,1039169,28,20028,-69 2022-11-22 00:59:51,4.97,2.90,2.21,100.00,1039398,28,20040,-68 2022-11-22 01:00:21,6.53,2.95,2.20,100.00,1039333,28,20044,-69 2022-11-22 01:00:52,4.28,2.60,2.19,100.00,1039131,28,20108,-69 2022-11-22 01:01:22,5.05,3.10,2.12,100.00,1039096,28,20076,-69 2022-11-22 01:01:53,4.30,3.03,2.19,100.00,1035347,28,20029,-68 2022-11-22 01:02:23,3.97,2.63,2.18,100.00,1041454,28,20498,-69 2022-11-22 01:02:54,5.13,3.00,2.17,100.00,1043640,28,20028,-70 2022-11-22 01:03:24,4.53,3.10,2.17,100.00,1043328,28,20024,-69 2022-11-22 01:03:55,5.15,3.08,2.18,100.00,1034893,28,20018,-69 2022-11-22 01:04:25,4.25,2.53,2.12,100.00,1039492,28,20534,-70 2022-11-22 01:04:55,5.65,2.55,2.16,100.00,1031067,28,20408,-68 2022-11-22 01:05:26,5.38,2.70,2.15,100.00,1024659,28,20050,-69 2022-11-22 01:05:56,4.45,2.80,2.13,100.00,1027285,28,20015,-68 2022-11-22 01:06:27,4.90,3.13,2.15,100.00,1027146,28,20637,-68 2022-11-22 01:06:57,6.85,3.10,2.12,100.00,1037410,28,20534,-69 2022-11-22 01:07:28,6.22,3.28,2.12,100.00,1043265,28,20556,-69 2022-11-22 01:07:58,6.45,3.58,2.12,100.00,1043477,28,20710,-69 2022-11-22 01:08:28,5.25,3.28,2.12,100.00,1042513,28,20021,-69 2022-11-22 01:08:59,7.07,3.63,2.12,100.00,1036360,28,20030,-69 2022-11-22 01:09:29,5.65,3.33,2.13,100.00,1039184,28,20035,-69 2022-11-22 01:10:00,6.05,3.20,2.12,100.00,1035287,28,20026,-69 2022-11-22 01:10:30,8.93,3.42,2.10,100.00,1030828,28,20019,-69 2022-11-22 01:11:01,5.90,3.35,2.10,100.00,1035365,28,20069,-69 2022-11-22 01:11:31,9.77,3.92,2.10,100.00,1030993,28,20542,-69 2022-11-22 01:12:02,6.47,3.83,2.12,100.00,1034957,28,20029,-68 2022-11-22 01:12:32,8.60,3.85,2.09,100.00,1037211,28,20087,-69 2022-11-22 01:13:03,8.30,3.90,2.13,100.00,1039106,28,20140,-70 2022-11-22 01:13:33,6.45,3.20,2.12,100.00,1031473,28,20064,-69 2022-11-22 01:14:04,8.27,3.45,2.11,100.00,1032455,28,20049,-69 2022-11-22 01:14:34,9.63,3.22,2.12,100.00,1035112,28,20018,-69 2022-11-22 01:15:05,5.90,3.35,2.13,100.00,1035294,28,20108,-69 2022-11-22 01:15:36,11.05,3.38,2.09,100.00,1039205,28,20637,-68 2022-11-22 01:16:07,8.82,3.90,2.05,100.00,1035086,28,20026,-68 2022-11-22 01:16:38,8.00,3.85,2.11,100.00,1029824,28,20551,-69 2022-11-22 01:17:09,5.57,3.42,2.13,100.00,1030910,28,20262,-69 2022-11-22 01:17:39,6.90,3.88,2.10,100.00,1030758,28,20357,-69 2022-11-22 01:18:09,7.80,3.88,2.16,100.00,1025433,28,20022,-68 2022-11-22 01:18:40,7.03,3.30,2.12,100.00,1026552,28,20770,-69 2022-11-22 01:19:10,9.90,4.03,2.11,100.00,1027116,28,20532,-69 2022-11-22 01:19:41,8.57,4.43,2.16,100.00,1030531,28,20093,-69 2022-11-22 01:20:11,8.77,4.45,2.15,100.00,1030832,28,20034,-68 2022-11-22 01:20:42,7.63,4.63,2.16,100.00,1031106,28,20109,-68 2022-11-22 01:21:12,9.15,4.25,2.16,100.00,1031720,28,20038,-68 2022-11-22 01:21:43,7.50,4.25,2.17,100.00,1043585,28,20086,-69 2022-11-22 01:22:13,7.55,4.07,2.16,100.00,1033587,28,20029,-69 2022-11-22 01:22:44,7.18,4.15,2.08,100.00,1026172,28,21682,-70 2022-11-22 01:23:14,9.32,4.55,2.18,100.00,1030999,28,20026,-69 2022-11-22 01:23:45,9.43,4.07,2.19,100.00,1031661,28,20062,-69 2022-11-22 01:24:15,7.18,4.07,2.17,100.00,1035038,28,20667,-68 2022-11-22 01:24:45,8.57,3.83,2.18,100.00,1031005,28,20519,-70 2022-11-22 01:25:16,5.15,3.58,2.19,100.00,1039002,28,20438,-69 2022-11-22 01:25:46,6.75,3.63,2.13,100.00,1039071,28,20112,-69 2022-11-22 01:26:17,6.45,3.63,2.22,100.00,1035303,28,20022,-69 2022-11-22 01:26:47,7.80,4.10,2.21,100.00,1035168,28,20030,-69 2022-11-22 01:27:18,7.47,4.13,2.21,100.00,1031147,28,20027,-69 2022-11-22 01:27:49,6.47,3.72,2.21,100.00,1033924,28,20081,-69 2022-11-22 01:28:20,6.45,3.15,2.24,100.00,1043571,28,20041,-68 2022-11-22 01:28:50,7.90,3.65,2.23,100.00,1035311,28,20292,-69 2022-11-22 01:29:21,5.93,3.53,2.21,100.00,1032951,28,20022,-68 2022-11-22 01:29:51,6.53,3.70,2.23,100.00,1027105,28,20023,-68 2022-11-22 01:30:22,5.93,3.50,2.21,100.00,1031535,28,20022,-69 2022-11-22 01:30:52,6.32,3.60,2.22,100.00,1030923,28,20026,-69 2022-11-22 01:31:23,6.55,3.10,2.23,100.00,1027364,28,20038,-69 2022-11-22 01:31:53,4.43,3.15,2.20,100.00,1035502,28,20472,-69 2022-11-22 01:32:24,5.50,3.22,2.24,100.00,1035150,28,20032,-69 2022-11-22 01:32:54,6.72,2.88,2.18,100.00,1037853,28,20030,-69 2022-11-22 01:33:24,7.25,3.10,2.24,100.00,1039314,28,20029,-69 2022-11-22 01:33:55,4.13,3.15,2.24,100.00,1039313,28,20025,-68 2022-11-22 01:34:26,6.38,3.45,2.23,100.00,1035838,28,20729,-68 2022-11-22 01:34:56,7.57,3.33,2.22,100.00,1038286,28,20296,-68 2022-11-22 01:35:27,6.13,3.78,2.24,100.00,1035260,28,20491,-69 2022-11-22 01:35:57,5.90,3.65,2.24,100.00,1031450,28,20037,-69 2022-11-22 01:36:28,10.82,3.65,2.24,100.00,1035314,28,20506,-69 2022-11-22 01:36:58,11.07,4.05,2.26,100.00,1035546,28,20399,-69 2022-11-22 01:37:28,7.50,3.45,2.26,100.00,1039297,28,20048,-69 2022-11-22 01:37:59,9.40,4.45,2.28,100.00,1039097,28,20087,-69 2022-11-22 01:38:29,6.82,3.80,2.28,100.00,1039533,28,20037,-68 2022-11-22 01:39:00,8.32,3.90,2.30,100.00,1039424,28,20022,-69 2022-11-22 01:39:30,9.95,3.85,2.29,100.00,1039122,28,20056,-71 2022-11-22 01:40:01,7.50,4.07,2.28,100.00,1040470,28,20036,-68 2022-11-22 01:40:31,9.50,4.88,2.28,100.00,1031105,28,20052,-69 2022-11-22 01:41:02,8.63,3.80,2.28,100.00,1035458,28,20033,-70 2022-11-22 01:41:32,7.07,3.55,2.27,100.00,1027381,28,20065,-69 2022-11-22 01:42:02,7.55,4.03,2.26,100.00,1030973,28,20041,-69 2022-11-22 01:42:44,12.02,4.70,2.26,100.00,1042992,28,20028,-69 2022-11-22 01:43:22,6.53,4.10,2.23,100.00,1036750,28,20515,-68 2022-11-22 01:43:52,8.85,4.03,2.25,100.00,1027369,28,20300,-69 2022-11-22 01:44:24,7.13,3.75,2.26,100.00,1027741,28,20277,-69 2022-11-22 01:44:54,7.10,3.70,2.26,100.00,1029358,28,20485,-69 2022-11-22 01:45:30,10.43,3.67,2.26,100.00,1035736,28,20269,-68 2022-11-22 01:46:01,7.63,5.03,2.18,100.00,1038194,28,20092,-68 2022-11-22 01:46:33,8.13,3.38,2.22,100.00,1032354,28,20747,-69 2022-11-22 01:47:20,10.07,4.22,2.26,100.00,1034066,28,20283,-69 2022-11-22 01:47:50,7.20,4.15,2.27,100.00,1031053,28,20340,-70 2022-11-22 01:49:04,8.30,3.67,2.24,100.00,1031178,28,20250,-69 2022-11-22 01:49:43,8.10,3.75,2.27,100.00,1026815,28,20031,-70 2022-11-22 01:50:14,8.40,4.03,2.28,100.00,1039175,28,20259,-68 2022-11-22 01:50:47,6.00,3.67,2.26,100.00,1035440,28,20408,-67 2022-11-22 01:51:41,5.05,3.50,2.28,100.00,1035258,28,20029,-68 2022-11-22 01:52:16,6.32,3.20,2.29,100.00,1033879,28,20327,-68 2022-11-22 01:52:47,5.95,3.70,2.29,100.00,1035163,28,20336,-68 2022-11-22 01:53:23,14.93,4.53,2.30,100.00,1035229,28,20261,-68 2022-11-22 01:53:59,6.72,4.05,2.28,100.00,1028420,28,20141,-68 2022-11-22 01:54:32,4.85,3.40,2.31,100.00,1030995,28,20351,-69 2022-11-22 01:55:06,7.40,3.30,2.27,100.00,1027009,28,20270,-69 2022-11-22 01:55:36,7.75,3.60,2.34,100.00,1025647,28,20265,-68 2022-11-22 01:56:10,7.85,3.70,2.33,100.00,1027211,28,20795,-69 2022-11-22 01:56:41,5.65,3.67,2.34,100.00,1031057,28,20022,-69 2022-11-22 01:57:14,7.40,3.42,2.35,100.00,1030540,28,20262,-69 2022-11-22 01:57:44,5.22,3.33,2.36,100.00,1023582,28,20263,-69 2022-11-22 01:58:15,5.60,3.72,2.37,100.00,1023219,29,20306,-69 2022-11-22 01:58:47,13.82,4.43,2.33,100.00,1023316,29,20026,-71 2022-11-22 01:59:18,6.65,3.67,2.38,100.00,1021640,28,20019,-69 2022-11-22 01:59:52,8.70,3.88,2.37,100.00,1023612,28,20255,-69 2022-11-22 02:00:23,5.50,3.10,2.38,100.00,1024414,28,20259,-70 2022-11-22 02:00:53,5.95,3.08,2.39,100.00,1027925,28,20250,-70 2022-11-22 02:01:24,6.75,2.95,2.35,100.00,1024869,28,20011,-69 2022-11-22 02:01:54,6.13,3.17,2.40,100.00,1027840,28,20528,-69 2022-11-22 02:02:25,5.03,3.35,2.41,100.00,1030260,28,20479,-68 2022-11-22 02:02:56,6.65,3.40,2.38,100.00,1031776,28,20026,-69 2022-11-22 02:03:27,5.35,3.30,2.35,100.00,1027721,28,20030,-69 2022-11-22 02:03:57,5.85,3.65,2.43,100.00,1026256,28,21103,-70 2022-11-22 02:04:28,5.07,3.17,2.43,100.00,1019678,29,20020,-70 2022-11-22 02:05:00,6.32,3.65,2.44,100.00,1023359,28,20110,-69 2022-11-22 02:05:31,5.72,3.20,2.45,100.00,1031795,28,20053,-69 2022-11-22 02:06:02,3.85,3.28,2.45,100.00,1031589,28,20289,-69 2022-11-22 02:06:45,5.28,3.10,2.46,100.00,1023347,28,20369,-69 2022-11-22 02:07:20,5.53,2.97,2.45,100.00,1026916,28,20425,-69 2022-11-22 02:07:58,5.70,3.28,2.48,100.00,1019030,29,20276,-69 2022-11-22 02:08:39,8.80,3.10,2.47,100.00,1027274,28,20277,-68 2022-11-22 02:09:11,5.47,3.42,2.47,100.00,1029965,28,20651,-69 2022-11-22 02:09:41,4.68,3.03,2.51,100.00,1031559,28,20791,-67 2022-11-22 02:10:12,4.95,2.83,2.52,100.00,1027163,28,20258,-69 2022-11-22 02:10:46,5.00,3.15,2.53,100.00,1027824,28,20035,-68 2022-11-22 02:11:17,4.45,2.83,2.51,100.00,1028392,28,20091,-69 2022-11-22 02:11:49,5.18,2.90,2.56,100.00,1027773,28,20297,-68 2022-11-22 02:12:23,4.07,2.85,2.58,100.00,1022504,29,20025,-69 2022-11-22 02:12:55,7.15,3.40,2.58,100.00,1027471,28,20354,-69 2022-11-22 02:13:25,3.97,2.80,2.52,100.00,1023140,29,20270,-69 2022-11-22 02:13:55,5.45,3.80,2.58,100.00,1023304,29,20318,-69 2022-11-22 02:14:26,6.43,3.13,2.50,100.00,1023252,29,20027,-69 2022-11-22 02:14:57,3.28,2.65,2.62,100.00,1022850,28,20038,-69 2022-11-22 02:15:27,6.53,3.13,2.62,100.00,1022947,29,20023,-69 2022-11-22 02:15:58,4.45,3.10,2.64,100.00,1023105,28,20046,-69 2022-11-22 02:16:28,3.90,3.00,2.64,100.00,1020054,28,20032,-69 2022-11-22 02:16:59,3.55,2.97,2.66,100.00,1023142,28,20501,-69 2022-11-22 02:17:29,4.38,2.58,2.40,100.00,1029744,28,20476,-68 2022-11-22 02:17:59,4.47,3.17,2.70,100.00,1027499,28,20038,-69 2022-11-22 02:18:30,4.70,3.15,2.72,100.00,1031084,28,20037,-70 2022-11-22 02:19:00,4.18,3.03,2.73,100.00,1031006,28,20038,-69 2022-11-22 02:19:38,5.25,2.42,2.73,100.00,1031369,28,20030,-69 2022-11-22 02:20:09,4.43,2.90,2.74,100.00,1032005,28,20503,-68 2022-11-22 02:20:39,4.93,3.03,2.76,100.00,1036349,28,20284,-70 2022-11-22 02:21:10,3.42,2.38,2.80,100.00,1030786,28,20750,-72 2022-11-22 02:21:40,3.67,2.40,2.82,100.00,1030938,28,20416,-69 2022-11-22 02:22:29,5.60,2.60,2.83,100.00,1026920,28,20285,-66 2022-11-22 02:23:15,5.65,3.25,2.84,100.00,1034820,28,20038,-70 2022-11-22 02:23:55,6.00,3.53,2.82,100.00,1034775,28,20264,-69 2022-11-22 02:24:35,4.75,3.38,2.80,100.00,1031058,28,20265,-69 2022-11-22 02:25:22,7.25,3.20,2.78,100.00,1031047,28,20046,-69 2022-11-22 02:25:59,6.55,3.38,2.85,100.00,1027123,28,20269,-69 2022-11-22 02:26:29,5.18,3.05,2.87,100.00,1026308,28,20370,-68 2022-11-22 02:27:00,4.82,2.92,2.89,100.00,1024032,28,21265,-65 2022-11-22 02:27:30,5.85,2.97,2.91,100.00,1024221,28,20026,-70 2022-11-22 02:28:01,6.07,2.92,2.93,100.00,1025915,28,20031,-70 2022-11-22 02:28:34,5.78,3.05,2.87,100.00,1024741,28,20031,-68 2022-11-22 02:29:05,4.95,2.58,2.94,100.00,1029264,28,20019,-69 2022-11-22 02:29:36,6.32,2.75,2.95,100.00,1030120,28,20301,-69 2022-11-22 02:30:06,3.88,2.72,2.93,100.00,1028965,28,20035,-68 2022-11-22 02:30:38,5.93,2.92,2.96,100.00,1026662,28,20014,-68 2022-11-22 02:31:08,4.55,2.70,2.91,100.00,1028506,28,20599,-69 2022-11-22 02:31:40,4.88,2.67,2.99,100.00,1030737,28,20269,-69 2022-11-22 02:32:10,3.10,2.47,3.00,100.00,1034219,28,20034,-67 2022-11-22 02:32:41,4.60,2.83,2.97,100.00,1037834,28,20685,-69 2022-11-22 02:33:11,4.25,2.63,3.00,100.00,1034835,28,20029,-69 2022-11-22 02:33:42,5.53,2.85,3.00,100.00,1038493,28,20029,-70 2022-11-22 02:34:12,3.25,2.40,3.01,100.00,1042562,28,20024,-70 2022-11-22 02:34:45,4.65,3.10,3.03,100.00,1038677,28,20037,-68 2022-11-22 02:35:18,3.55,2.50,3.07,100.00,1034524,28,20026,-69 2022-11-22 02:35:48,3.95,3.00,3.07,100.00,1030413,28,20274,-69 2022-11-22 02:36:19,3.97,2.72,3.10,100.00,1031159,28,20639,-69 2022-11-22 02:36:51,5.95,2.95,3.10,100.00,1033529,28,20412,-68 2022-11-22 02:37:27,2.67,2.38,3.05,100.00,1034958,28,20021,-69 2022-11-22 02:38:08,3.72,2.50,3.12,100.00,1026959,28,20270,-68 2022-11-22 02:38:39,5.40,3.05,3.16,100.00,1022127,29,20795,-68 2022-11-22 02:39:11,3.78,2.50,3.17,100.00,1026581,28,20265,-69 2022-11-22 02:39:43,6.03,2.40,3.22,100.00,1030374,28,20018,-68 2022-11-22 02:40:14,4.63,2.70,3.25,100.00,1030908,28,20273,-69 2022-11-22 02:40:47,3.28,2.10,3.23,100.00,1030609,28,20700,-68 2022-11-22 02:41:17,3.47,2.40,3.26,100.00,1024140,28,20027,-68 2022-11-22 02:41:48,2.58,2.17,3.28,100.00,1027941,28,20266,-68 2022-11-22 02:42:19,2.88,2.33,3.27,100.00,1029897,28,20021,-69 2022-11-22 02:42:52,3.28,2.38,3.27,100.00,1025042,28,20613,-68 2022-11-22 02:43:32,3.13,2.50,3.29,100.00,1026458,28,20011,-69 2022-11-22 02:44:02,4.43,2.22,3.30,100.00,1026771,28,20258,-69 2022-11-22 02:44:33,5.53,2.75,3.31,100.00,1020304,29,20114,-69 2022-11-22 02:45:04,5.15,2.00,3.33,100.00,1023824,28,20024,-68 2022-11-22 02:45:34,3.72,2.28,3.34,100.00,1027993,28,20066,-69 2022-11-22 02:46:09,3.88,1.92,3.34,100.00,1027950,28,20451,-69 2022-11-22 02:46:50,4.93,2.40,3.35,100.00,1043045,28,20068,-68 2022-11-22 02:47:20,5.53,2.05,3.34,100.00,1042829,28,20275,-69 2022-11-22 02:47:51,4.70,2.58,3.33,100.00,1039835,28,20276,-69 2022-11-22 02:48:21,3.33,2.40,3.35,100.00,1038763,28,20021,-68 2022-11-22 02:48:51,3.45,2.20,3.34,100.00,1042206,28,20600,-69 2022-11-22 02:49:23,2.60,2.17,3.36,100.00,1040874,28,20028,-69 2022-11-22 02:49:54,3.28,2.17,3.35,100.00,1034761,28,20555,-69 2022-11-22 02:50:24,4.00,2.45,3.36,100.00,1041042,28,20272,-69 2022-11-22 02:50:54,7.57,2.92,3.36,100.00,1041226,28,20029,-68 2022-11-22 02:51:25,3.40,2.17,3.37,100.00,1034774,28,20022,-69 2022-11-22 02:51:55,3.60,2.30,3.35,100.00,1039592,28,20025,-68 2022-11-22 02:52:26,3.90,2.50,3.36,100.00,1041182,28,20044,-69 2022-11-22 02:52:56,4.13,2.28,3.37,100.00,1038648,28,20029,-70 2022-11-22 02:53:29,3.58,2.58,3.38,100.00,1039231,28,20025,-69 2022-11-22 02:54:00,3.47,2.38,3.38,100.00,1037689,28,20146,-69 2022-11-22 02:54:30,4.88,2.58,3.39,100.00,1034444,28,20303,-68 2022-11-22 02:55:00,5.90,2.25,3.39,100.00,1030612,28,20045,-70 2022-11-22 02:55:31,4.82,2.35,3.34,100.00,1033120,28,20022,-68 2022-11-22 02:56:02,4.97,2.55,3.41,100.00,1038750,28,20036,-68 2022-11-22 02:56:32,7.00,2.38,3.43,100.00,1038777,28,20124,-69 2022-11-22 02:57:02,2.58,2.17,3.44,100.00,1038468,28,20033,-69 2022-11-22 02:57:33,5.45,2.25,3.45,100.00,1038761,28,20559,-69 2022-11-22 02:58:04,5.40,2.47,3.43,100.00,1042751,28,20090,-68 2022-11-22 02:58:35,3.25,2.45,3.47,100.00,1034540,28,20111,-68 2022-11-22 02:59:05,3.50,2.70,3.49,100.00,1035745,28,20261,-69 2022-11-22 02:59:36,3.65,2.50,3.48,100.00,1030383,28,20065,-69 2022-11-22 03:00:07,2.60,2.08,3.49,100.00,1030981,28,20034,-68 2022-11-22 03:00:38,4.00,2.50,3.49,100.00,1038573,28,20434,-69 2022-11-22 03:01:08,5.72,2.13,3.53,100.00,1034774,28,20043,-69 2022-11-22 03:01:39,2.83,2.08,3.52,100.00,1038746,28,20287,-70 2022-11-22 03:02:09,6.65,2.22,3.52,100.00,1034362,28,20022,-69 2022-11-22 03:02:40,5.57,2.47,3.52,100.00,1029411,28,20043,-68 2022-11-22 03:03:10,1.92,1.77,3.52,100.00,1030725,28,20132,-69 2022-11-22 03:03:40,3.63,2.35,3.51,100.00,1034599,28,20124,-69 2022-11-22 03:04:23,2.90,2.03,3.53,100.00,1042378,28,20028,-68 2022-11-22 03:04:53,3.50,2.40,3.51,100.00,1042942,28,20454,-69 2022-11-22 03:05:24,10.25,3.00,3.50,100.00,1040450,28,20278,-69 2022-11-22 03:05:54,4.78,2.38,3.52,100.00,1038397,28,20033,-69 2022-11-22 03:06:25,3.78,2.58,3.48,100.00,1038549,28,20561,-68 2022-11-22 03:06:56,5.10,2.38,3.49,100.00,1034237,28,20121,-68 2022-11-22 03:07:27,3.13,2.10,3.48,100.00,1030604,28,20045,-68 2022-11-22 03:07:57,3.45,2.42,3.47,100.00,1026447,28,20265,-69 2022-11-22 03:08:28,3.95,2.47,3.47,100.00,1022900,28,20031,-68 2022-11-22 03:08:58,2.85,2.10,3.45,100.00,1028860,28,20034,-68 2022-11-22 03:09:29,4.53,2.00,3.45,100.00,1034687,28,20029,-68 2022-11-22 03:09:59,7.95,2.55,3.44,100.00,1034897,28,20515,-69 2022-11-22 03:10:30,4.47,2.15,3.44,100.00,1036415,28,20049,-70 2022-11-22 03:11:01,3.88,2.30,3.43,100.00,1030373,28,20539,-68 2022-11-22 03:11:31,3.45,2.40,3.44,100.00,1022706,28,20079,-68 2022-11-22 03:12:01,4.53,2.30,3.44,100.00,1020182,28,20035,-69 2022-11-22 03:12:32,5.88,2.67,3.42,100.00,1024424,28,20050,-68 2022-11-22 03:13:02,3.72,2.47,3.38,100.00,1030451,28,20037,-68 2022-11-22 03:13:33,4.20,2.22,3.44,100.00,1033550,28,20539,-68 2022-11-22 03:14:03,6.80,2.58,3.44,100.00,1036750,28,20030,-68 2022-11-22 03:14:34,3.67,2.20,3.41,100.00,1038588,28,20025,-69 2022-11-22 03:15:04,3.22,2.33,3.42,100.00,1038286,28,20032,-69 2022-11-22 03:15:35,3.25,2.28,3.41,100.00,1041833,28,20064,-69 2022-11-22 03:16:05,4.15,2.17,3.37,100.00,1042707,28,20028,-69 2022-11-22 03:16:36,3.63,2.35,3.42,100.00,1034745,28,20535,-67 2022-11-22 03:17:06,4.65,2.47,3.41,100.00,1034791,28,20029,-69 2022-11-22 03:17:37,4.68,2.22,3.41,100.00,1028650,28,20086,-68 2022-11-22 03:18:07,3.10,2.13,3.40,100.00,1030837,28,20137,-69 2022-11-22 03:18:38,4.20,2.40,3.40,100.00,1037396,28,20025,-68 2022-11-22 03:19:08,5.93,2.95,3.40,100.00,1034562,28,20022,-68 2022-11-22 03:19:39,3.38,2.60,3.40,100.00,1034634,28,20156,-68 2022-11-22 03:20:09,3.53,2.53,3.37,100.00,1036743,28,20070,-69 2022-11-22 03:20:40,3.92,2.50,3.37,100.00,1031102,28,20166,-70 2022-11-22 03:21:10,4.55,2.55,3.39,100.00,1026828,28,20599,-69 2022-11-22 03:21:41,3.60,2.75,3.33,100.00,1030987,28,20026,-69 2022-11-22 03:22:12,3.17,2.28,3.35,100.00,1025572,28,20015,-69 2022-11-22 03:22:42,5.13,2.90,3.40,100.00,1032252,28,20058,-69 2022-11-22 03:23:13,4.60,2.40,3.39,100.00,1022933,28,20102,-70 2022-11-22 03:23:43,5.60,2.47,3.39,100.00,1023277,28,20031,-70 2022-11-22 03:24:14,3.72,2.72,3.41,100.00,1034317,28,20049,-69 2022-11-22 03:24:44,5.45,2.63,3.40,100.00,1038893,28,20537,-68 2022-11-22 03:25:15,3.42,2.30,3.40,100.00,1043577,28,20036,-68 2022-11-22 03:25:45,5.65,2.30,3.37,100.00,1039423,28,20025,-69 2022-11-22 03:26:15,8.73,2.63,3.44,100.00,1042610,28,20024,-69 2022-11-22 03:26:47,5.10,2.70,3.42,100.00,1042728,28,20028,-69 2022-11-22 03:27:17,3.92,2.65,3.41,100.00,1038614,28,20029,-69 2022-11-22 03:27:48,5.32,2.55,3.41,100.00,1038691,28,20394,-69 2022-11-22 03:28:18,4.00,2.50,3.43,100.00,1030553,28,20030,-69 2022-11-22 03:28:49,2.88,2.38,3.43,100.00,1030488,28,20030,-68 2022-11-22 03:29:19,5.97,2.50,3.42,100.00,1027543,28,20038,-68 2022-11-22 03:29:50,3.70,2.47,3.44,100.00,1030529,28,20143,-68 2022-11-22 03:30:20,3.88,2.35,3.44,100.00,1034929,28,20026,-68 2022-11-22 03:30:51,3.80,2.25,3.46,100.00,1034790,28,20026,-69 2022-11-22 03:31:21,6.18,2.40,3.49,100.00,1042703,28,20732,-68 2022-11-22 03:31:51,5.47,2.28,3.46,100.00,1038871,28,20029,-69 2022-11-22 03:32:22,7.80,2.67,3.48,100.00,1038001,28,20028,-69 2022-11-22 03:32:52,4.43,2.35,3.46,100.00,1038623,28,20026,-69 2022-11-22 03:33:23,3.75,2.42,3.46,100.00,1038948,28,20030,-69 2022-11-22 03:33:54,3.78,2.40,3.49,100.00,1042673,28,20028,-69 2022-11-22 03:34:24,4.75,2.47,3.49,100.00,1038937,28,20057,-68 2022-11-22 03:34:54,3.53,2.53,3.49,100.00,1037758,28,20506,-69 2022-11-22 03:35:25,5.78,2.78,3.49,100.00,1038732,28,20483,-69 2022-11-22 03:35:56,4.88,2.33,3.44,100.00,1034439,28,20423,-71 2022-11-22 03:36:26,2.92,2.00,3.49,100.00,1029835,28,20027,-69 2022-11-22 03:36:57,3.42,2.00,3.48,100.00,1030589,28,20277,-69 2022-11-22 03:37:27,4.75,2.50,3.49,100.00,1035125,28,20025,-69 2022-11-22 03:37:58,3.83,2.55,3.52,100.00,1038539,28,20044,-69 2022-11-22 03:38:28,3.50,2.38,3.51,100.00,1043007,28,20078,-70 2022-11-22 03:38:59,3.83,2.60,3.51,100.00,1038690,28,20582,-69 2022-11-22 03:39:29,4.03,3.40,3.53,100.00,1038792,28,20075,-69 2022-11-22 03:39:59,3.55,2.42,3.54,100.00,1035620,28,20041,-69 2022-11-22 03:40:30,3.25,2.10,3.54,100.00,1038723,28,20671,-68 2022-11-22 03:41:00,4.25,2.15,3.53,100.00,1038681,28,20041,-70 2022-11-22 03:41:31,5.35,2.38,3.54,100.00,1035531,28,20368,-69 2022-11-22 03:42:01,5.65,2.38,3.54,100.00,1033946,28,20026,-69 2022-11-22 03:42:32,2.78,2.17,3.57,100.00,1026240,28,20511,-68 2022-11-22 03:43:02,5.80,2.10,3.57,100.00,1030363,28,20412,-67 2022-11-22 03:43:33,5.22,2.20,3.51,100.00,1030430,28,20030,-68 2022-11-22 03:44:03,6.90,2.60,3.54,100.00,1023034,28,20038,-68 2022-11-22 03:44:34,4.43,2.17,3.57,100.00,1024477,28,20628,-67 2022-11-22 03:45:05,5.13,3.30,3.57,100.00,1026020,28,20030,-67 2022-11-22 03:45:35,3.60,2.40,3.54,100.00,1027250,28,20035,-68 2022-11-22 03:46:06,2.95,2.00,3.53,100.00,1034753,28,20277,-68 2022-11-22 03:46:36,3.88,2.03,3.59,100.00,1035708,28,20068,-68 2022-11-22 03:47:07,4.80,2.28,3.58,100.00,1037890,28,20028,-69 2022-11-22 03:47:37,5.25,2.33,3.62,100.00,1034559,28,20022,-68 2022-11-22 03:48:07,5.07,2.67,3.62,100.00,1034806,28,20529,-68 2022-11-22 03:48:38,4.40,2.67,3.62,100.00,1038476,28,20514,-68 2022-11-22 03:49:09,6.57,2.78,3.61,100.00,1038704,28,20391,-68 2022-11-22 03:49:41,6.43,2.30,3.61,100.00,1038950,28,20028,-68 2022-11-22 03:50:11,2.70,2.35,3.64,100.00,1039291,28,20312,-68 2022-11-22 03:50:42,4.32,2.03,3.61,100.00,1038363,28,20779,-67 2022-11-22 03:51:12,4.32,2.17,3.63,100.00,1035081,28,20108,-68 2022-11-22 03:51:42,5.30,2.90,3.64,100.00,1042887,28,20071,-67 2022-11-22 03:52:13,2.97,2.15,3.61,100.00,1042477,28,20025,-66 2022-11-22 03:52:43,4.70,1.90,3.66,100.00,1041672,28,20040,-68 2022-11-22 03:53:14,5.03,2.60,3.68,100.00,1038713,28,20584,-68 2022-11-22 03:53:44,4.28,2.40,3.70,100.00,1036704,28,20472,-68 2022-11-22 03:54:15,3.35,1.98,3.72,100.00,1034525,28,20144,-67 2022-11-22 03:54:45,4.53,2.38,3.71,100.00,1038596,28,20022,-67 2022-11-22 03:55:16,2.47,1.80,3.74,100.00,1034751,28,20034,-68 2022-11-22 03:55:46,6.90,2.13,3.71,100.00,1030750,28,20026,-68 2022-11-22 03:56:17,3.55,2.03,3.72,100.00,1034425,28,20022,-68 2022-11-22 03:56:47,4.47,1.83,3.76,100.00,1030673,28,20036,-68 2022-11-22 03:57:18,3.08,1.70,3.73,100.00,1034786,28,20029,-67 2022-11-22 03:57:48,3.78,2.17,3.74,100.00,1036037,28,20412,-68 2022-11-22 03:58:19,4.82,2.13,3.70,100.00,1037944,28,20067,-67 2022-11-22 03:58:49,4.20,1.88,3.74,100.00,1038536,28,20029,-67 2022-11-22 03:59:20,4.07,2.30,3.75,100.00,1040090,28,20026,-66 2022-11-22 03:59:50,3.40,2.00,3.77,100.00,1035993,28,20033,-68 2022-11-22 04:00:20,5.00,2.30,3.76,100.00,1038685,28,20521,-68 2022-11-22 04:00:51,3.22,2.03,3.78,100.00,1036652,28,20415,-69 2022-11-22 04:01:21,3.47,2.20,3.78,100.00,1030145,28,20026,-68 2022-11-22 04:01:52,2.92,1.75,3.79,100.00,1034737,28,20064,-68 2022-11-22 04:02:22,3.15,2.10,3.79,100.00,1033588,28,20025,-67 2022-11-22 04:02:53,2.72,1.95,3.78,100.00,1032901,28,20061,-67 2022-11-22 04:03:23,3.53,2.22,3.80,100.00,1038215,28,20032,-68 2022-11-22 04:03:54,3.22,2.13,3.80,100.00,1031966,28,20073,-67 2022-11-22 04:04:24,3.05,1.95,3.82,100.00,1032993,28,20027,-67 2022-11-22 04:04:55,4.20,1.95,3.83,100.00,1034519,28,20033,-68 2022-11-22 04:05:26,2.83,1.50,3.82,100.00,1037806,28,20040,-67 2022-11-22 04:05:56,6.43,2.10,3.83,100.00,1040667,28,20282,-67 2022-11-22 04:06:27,1.98,1.52,3.84,100.00,1038574,28,20032,-68 2022-11-22 04:06:57,2.25,1.88,3.84,100.00,1038604,28,20033,-69 2022-11-22 04:07:28,5.00,2.15,3.86,100.00,1040388,28,20036,-68 2022-11-22 04:07:58,3.40,2.00,3.86,100.00,1038548,28,20034,-69 2022-11-22 04:08:28,4.32,1.70,3.87,100.00,1040121,28,20032,-68 2022-11-22 04:08:59,3.63,1.70,3.87,100.00,1042529,28,20505,-68 2022-11-22 04:09:29,4.25,2.08,3.88,100.00,1041090,28,20037,-68 2022-11-22 04:10:00,3.83,2.38,3.90,100.00,1038783,28,20040,-68 2022-11-22 04:10:30,2.97,1.92,3.89,100.00,1035982,28,20033,-68 2022-11-22 04:11:01,4.97,1.80,3.93,100.00,1035454,28,20052,-68 2022-11-22 04:11:31,4.13,2.28,3.91,100.00,1034544,28,20040,-69 2022-11-22 04:12:02,2.67,1.67,3.87,100.00,1030266,28,20403,-68 2022-11-22 04:12:32,2.60,1.70,3.93,100.00,1033810,28,20033,-67 2022-11-22 04:13:02,6.05,2.03,3.92,100.00,1035379,28,20163,-67 2022-11-22 04:13:51,4.57,2.00,3.92,100.00,1034272,28,20029,-67 2022-11-22 04:14:41,4.38,2.05,3.94,100.00,1029841,28,20045,-68 2022-11-22 04:15:11,3.00,2.08,3.95,100.00,1032102,28,20261,-68 2022-11-22 04:15:41,3.15,1.67,3.97,100.00,1037920,28,20322,-68 2022-11-22 04:16:12,2.58,1.85,3.96,100.00,1036065,28,20029,-68 2022-11-22 04:16:42,2.67,1.75,3.96,100.00,1038684,28,20044,-67 2022-11-22 04:17:13,3.33,1.70,3.94,100.00,1038411,28,20488,-68 2022-11-22 04:17:44,7.15,1.92,3.86,100.00,1038966,28,20047,-69 2022-11-22 04:18:14,3.42,1.80,3.96,100.00,1038675,28,20030,-68 2022-11-22 04:18:45,5.88,2.25,3.85,100.00,1038528,28,20067,-68 2022-11-22 04:19:15,5.70,1.90,3.95,100.00,1032971,28,20085,-68 2022-11-22 04:20:05,1.88,1.33,3.95,100.00,1031060,28,20082,-67 2022-11-22 04:20:55,2.50,1.75,3.96,100.00,1030940,28,20061,-68 2022-11-22 04:21:34,2.28,1.63,3.95,100.00,1033331,28,20496,-68 2022-11-22 04:22:05,2.65,1.38,3.95,100.00,1034810,28,20292,-67 2022-11-22 04:22:35,3.55,1.85,3.96,100.00,1034024,28,20678,-68 2022-11-22 04:23:07,4.30,1.88,3.88,100.00,1033538,28,20018,-68 2022-11-22 04:23:38,3.65,1.80,3.96,100.00,1031400,28,20034,-69 2022-11-22 04:24:28,3.33,1.90,3.95,100.00,1035114,28,20296,-68 2022-11-22 04:25:14,3.08,1.95,3.97,100.00,1033770,28,20598,-68 2022-11-22 04:25:46,3.47,1.92,3.97,100.00,1035622,28,20014,-68 2022-11-22 04:26:16,3.67,2.20,3.97,100.00,1032146,28,20257,-68 2022-11-22 04:26:47,4.18,2.10,3.97,100.00,1039082,28,20267,-68 2022-11-22 04:27:18,2.85,1.70,3.96,100.00,1034935,28,20109,-68 2022-11-22 04:27:48,2.42,2.05,3.96,100.00,1035247,28,20273,-68 2022-11-22 04:28:23,2.88,2.10,3.94,100.00,1041539,28,20056,-70 2022-11-22 04:28:53,4.47,2.00,3.98,100.00,1039736,28,20484,-70 2022-11-22 04:29:24,5.43,2.08,3.98,100.00,1042693,28,20259,-70 2022-11-22 04:29:54,4.40,2.08,4.01,100.00,1030901,28,20093,-70 2022-11-22 04:30:44,1.92,1.52,3.96,100.00,1031236,28,20019,-70 2022-11-22 04:31:33,4.03,1.98,4.00,100.00,1027513,28,20014,-70 2022-11-22 04:32:22,3.75,2.47,4.00,100.00,1038358,28,20268,-69 2022-11-22 04:32:52,8.68,2.30,4.00,100.00,1039392,28,20371,-68 2022-11-22 04:33:23,2.60,2.00,3.99,100.00,1042349,28,20266,-69 2022-11-22 04:33:53,5.32,2.50,4.01,100.00,1034826,28,20101,-69 2022-11-22 04:34:24,4.75,1.83,3.99,100.00,1033664,28,20026,-69 2022-11-22 04:34:54,3.47,2.15,3.99,100.00,1024700,28,20023,-69 2022-11-22 04:35:24,4.50,2.53,4.01,100.00,1026845,28,20034,-69 2022-11-22 04:35:55,3.95,2.40,4.01,100.00,1029389,28,20015,-69 2022-11-22 04:36:25,5.22,2.30,4.01,100.00,1029063,28,20102,-70 2022-11-22 04:36:56,2.78,1.98,4.01,100.00,1030804,28,20010,-69 2022-11-22 04:37:26,3.45,2.00,4.03,100.00,1031319,28,20003,-69 2022-11-22 04:37:57,3.35,2.13,4.04,100.00,1031031,28,20456,-69 2022-11-22 04:38:27,4.57,2.55,4.04,100.00,1032970,28,20365,-69 2022-11-22 04:38:57,4.22,2.30,4.04,100.00,1039355,28,20044,-69 2022-11-22 04:39:28,5.57,2.40,4.04,100.00,1043206,28,20091,-69 2022-11-22 04:39:58,3.05,2.00,4.06,100.00,1039291,28,20037,-69 2022-11-22 04:40:29,3.40,2.30,4.01,100.00,1034877,28,20018,-69 2022-11-22 04:41:00,3.45,2.33,4.05,100.00,1025485,28,20022,-69 2022-11-22 04:41:30,3.67,2.30,4.07,100.00,1027204,28,20050,-69 2022-11-22 04:42:19,4.68,2.13,4.09,100.00,1026124,28,20023,-69 2022-11-22 04:43:08,2.60,2.00,4.10,100.00,1030674,28,20918,-72 2022-11-22 04:43:57,4.85,2.00,4.10,100.00,1035655,28,20278,-69 2022-11-22 04:44:40,4.22,2.35,4.11,100.00,1039201,28,20595,-69 2022-11-22 04:45:10,4.55,2.45,4.10,100.00,1040350,28,20918,-69 2022-11-22 04:45:41,4.05,2.30,4.12,100.00,1040581,28,20252,-69 2022-11-22 04:46:12,4.15,2.10,4.08,100.00,1036290,28,20017,-69 2022-11-22 04:46:42,4.43,2.25,4.13,100.00,1035142,28,20080,-70 2022-11-22 04:47:33,4.10,2.38,4.13,100.00,1034862,28,20522,-69 2022-11-22 04:48:03,3.65,2.00,4.16,100.00,1034763,28,20185,-69 2022-11-22 04:48:34,4.57,2.05,4.16,100.00,1032545,28,20088,-68 2022-11-22 04:49:04,4.60,2.33,4.16,100.00,1034717,28,20026,-69 2022-11-22 04:49:35,5.22,2.03,4.13,100.00,1037718,28,20025,-68 2022-11-22 04:50:26,4.38,2.30,4.13,100.00,1039047,28,20021,-70 2022-11-22 04:51:16,2.60,1.98,4.16,100.00,1039357,28,20025,-69 2022-11-22 04:52:05,3.13,2.03,4.16,100.00,1042585,28,20263,-68 2022-11-22 04:52:53,3.97,2.45,4.15,100.00,1040735,28,20338,-69 2022-11-22 04:53:24,3.63,2.35,4.17,100.00,1043061,28,20276,-69 2022-11-22 04:53:55,4.53,2.53,4.17,100.00,1041355,28,20384,-70 2022-11-22 04:54:25,3.55,2.33,4.17,100.00,1034947,28,20454,-69 2022-11-22 04:54:55,5.10,2.70,4.18,100.00,1035229,28,20030,-69 2022-11-22 04:55:26,3.05,2.53,4.17,100.00,1033431,28,20026,-68 2022-11-22 04:55:56,3.28,2.33,4.17,100.00,1035012,28,20022,-69 2022-11-22 04:56:27,4.47,2.70,4.15,100.00,1035169,28,20026,-69 2022-11-22 04:56:57,3.67,2.40,4.14,100.00,1035321,28,20045,-69 2022-11-22 04:57:28,5.03,2.40,4.16,100.00,1035037,28,20596,-69 2022-11-22 04:57:58,4.63,2.28,4.12,100.00,1035360,28,20061,-69 2022-11-22 04:58:28,6.95,2.50,4.11,100.00,1034664,28,20028,-69 2022-11-22 04:58:59,6.97,2.78,4.17,100.00,1031512,28,20037,-69 2022-11-22 04:59:29,7.22,2.90,4.17,100.00,1030493,28,20030,-69 2022-11-22 05:00:00,5.47,2.42,4.17,100.00,1030900,28,20057,-69 2022-11-22 05:00:30,3.03,2.30,4.18,100.00,1033807,28,20025,-68 2022-11-22 05:01:01,3.33,2.60,4.18,100.00,1033734,28,20033,-70 2022-11-22 05:01:31,5.13,2.85,4.20,100.00,1038751,28,20029,-70 2022-11-22 05:02:02,4.82,2.80,4.18,100.00,1039316,28,20365,-69 2022-11-22 05:02:32,5.03,2.60,4.22,100.00,1032605,28,20113,-68 2022-11-22 05:03:03,6.00,2.60,4.25,100.00,1035052,28,20026,-70 2022-11-22 05:03:33,4.10,2.55,4.24,100.00,1034760,28,20030,-69 2022-11-22 05:04:04,7.30,2.90,4.25,100.00,1035571,28,20402,-68 2022-11-22 05:04:34,5.97,3.22,4.25,100.00,1040547,28,20024,-68 2022-11-22 05:05:05,5.35,3.10,4.25,100.00,1039294,28,20518,-69 2022-11-22 05:05:36,6.90,2.50,4.27,100.00,1041230,28,20398,-68 2022-11-22 05:06:09,10.27,2.53,4.27,100.00,1036433,28,20088,-69 2022-11-22 05:06:39,3.58,2.80,4.29,100.00,1030710,28,20293,-69 2022-11-22 05:07:10,5.75,3.03,4.31,100.00,1030969,28,20273,-71 2022-11-22 05:07:40,3.00,2.42,4.31,100.00,1031053,28,20033,-69 2022-11-22 05:08:11,8.93,3.13,4.29,100.00,1035040,28,20025,-69 2022-11-22 05:08:41,3.95,2.53,4.28,100.00,1040204,28,20027,-69 2022-11-22 05:09:12,4.60,2.85,4.30,100.00,1040505,28,20025,-69 2022-11-22 05:09:42,6.53,3.00,4.29,100.00,1038806,28,20485,-69 2022-11-22 05:10:13,3.42,2.50,4.29,100.00,1039202,28,20017,-69 2022-11-22 05:10:55,6.40,3.00,4.27,100.00,1040554,28,20111,-69 2022-11-22 05:11:26,3.95,2.83,4.24,100.00,1039228,28,20025,-69 2022-11-22 05:11:56,6.45,3.22,4.28,100.00,1038689,28,20260,-69 2022-11-22 05:12:26,6.88,2.88,4.28,100.00,1039152,28,20013,-67 2022-11-22 05:12:57,5.40,3.00,4.28,100.00,1033487,28,20026,-68 2022-11-22 05:13:35,6.10,3.15,4.25,100.00,1030850,28,20468,-69 2022-11-22 05:14:06,4.47,2.92,4.25,100.00,1032279,28,20030,-69 2022-11-22 05:14:36,5.65,3.00,4.24,100.00,1031256,28,20286,-69 2022-11-22 05:15:08,8.18,2.80,4.25,100.00,1037229,28,20026,-69 2022-11-22 05:15:38,4.32,2.78,4.27,100.00,1034162,28,20018,-70 2022-11-22 05:16:10,6.97,3.25,4.23,100.00,1030646,28,20269,-70 2022-11-22 05:16:41,3.78,2.67,4.25,100.00,1027309,28,20015,-69 2022-11-22 05:17:11,4.88,3.10,4.26,100.00,1032080,28,20261,-70 2022-11-22 05:17:42,3.38,2.65,4.27,100.00,1042975,28,20017,-69 2022-11-22 05:18:12,5.25,2.75,4.27,100.00,1035143,28,20030,-70 2022-11-22 05:18:43,5.47,3.10,4.25,100.00,1034901,28,20112,-70 2022-11-22 05:19:13,4.97,2.70,4.26,100.00,1028198,28,20027,-70 2022-11-22 05:19:44,4.13,2.47,4.25,100.00,1027200,28,20130,-70 2022-11-22 05:20:14,3.50,2.65,4.23,100.00,1026376,28,20027,-70 2022-11-22 05:20:45,5.95,2.88,4.25,100.00,1026678,28,20568,-70 2022-11-22 05:21:15,6.30,3.20,4.25,100.00,1027015,28,20551,-70 2022-11-22 05:21:46,6.20,3.20,4.25,100.00,1026795,28,20537,-70 2022-11-22 05:22:16,6.50,2.97,4.27,100.00,1022425,29,20034,-70 2022-11-22 05:23:05,5.18,3.20,4.25,100.00,1026633,28,20057,-69 2022-11-22 05:23:54,3.63,2.58,4.25,100.00,1030096,28,20040,-71 2022-11-22 05:24:24,6.85,3.35,4.21,100.00,1032566,28,20723,-70 2022-11-22 05:24:55,5.28,2.90,4.26,100.00,1034823,28,20365,-70 2022-11-22 05:25:25,3.47,2.40,4.25,100.00,1030569,28,20077,-70 2022-11-22 05:25:56,5.43,3.30,4.24,100.00,1022462,29,20457,-70 2022-11-22 05:26:28,10.07,3.25,4.26,100.00,1022647,29,20150,-69 2022-11-22 05:27:00,5.78,3.00,4.22,100.00,1020357,28,20043,-69 2022-11-22 05:27:31,5.38,2.97,4.27,100.00,1021648,29,20356,-70 2022-11-22 05:28:01,6.25,3.42,4.25,100.00,1026947,28,20297,-70 2022-11-22 05:28:33,4.38,2.80,4.29,100.00,1029655,28,20033,-70 2022-11-22 05:29:05,9.70,3.05,4.27,100.00,1022909,29,20078,-69 2022-11-22 05:29:35,5.97,3.13,4.28,100.00,1028838,28,20356,-69 2022-11-22 05:30:06,4.13,3.10,4.27,100.00,1025138,28,20378,-70 2022-11-22 05:30:39,6.10,2.95,4.29,100.00,1026279,28,20411,-70 2022-11-22 05:31:11,4.65,3.15,4.28,100.00,1026173,28,20134,-69 2022-11-22 05:31:42,8.43,3.08,4.28,100.00,1022021,29,20773,-71 2022-11-22 05:32:13,7.40,3.30,4.29,100.00,1026382,28,20806,-69 2022-11-22 05:32:43,7.38,3.25,4.30,100.00,1026394,28,21077,-70 2022-11-22 05:33:14,8.98,5.05,4.29,100.00,1027977,28,21270,-70 2022-11-22 05:33:44,9.10,3.47,4.32,100.00,1025717,28,20070,-69 2022-11-22 05:34:15,5.50,3.40,4.33,100.00,1024639,28,20019,-69 2022-11-22 05:34:45,7.35,2.88,4.34,100.00,1026862,28,20023,-70 2022-11-22 05:35:16,5.55,3.47,4.29,100.00,1025137,28,20524,-70 2022-11-22 05:35:46,6.85,3.58,4.32,100.00,1030876,28,20037,-69 2022-11-22 05:36:17,6.97,3.75,4.30,100.00,1034786,28,20034,-69 2022-11-22 05:36:47,8.38,3.22,4.31,100.00,1026434,28,20031,-70 2022-11-22 05:37:18,6.82,3.60,4.31,100.00,1026886,28,20038,-70 2022-11-22 05:37:48,3.45,2.92,4.30,100.00,1026776,28,20062,-69 2022-11-22 05:38:19,6.47,3.45,4.31,100.00,1027448,28,20069,-70 2022-11-22 05:38:49,6.78,3.33,4.31,100.00,1026771,28,20042,-70 2022-11-22 05:39:20,8.23,3.83,4.28,100.00,1030688,28,20551,-70 2022-11-22 05:39:50,6.03,3.28,4.29,100.00,1027182,28,20106,-70 2022-11-22 05:40:21,6.82,3.17,4.29,100.00,1031651,28,20027,-70 2022-11-22 05:40:51,5.55,3.40,4.27,100.00,1030914,28,20030,-69 2022-11-22 05:41:22,4.88,3.42,4.23,100.00,1031522,28,20018,-70 2022-11-22 05:41:55,5.65,3.40,4.27,100.00,1027848,28,20042,-70 2022-11-22 05:42:26,6.57,3.53,4.33,100.00,1025913,28,20042,-70 2022-11-22 05:42:57,5.75,4.18,4.32,100.00,1021090,29,20286,-70 2022-11-22 05:43:28,6.55,4.00,4.27,100.00,1029804,28,20030,-70 2022-11-22 05:43:58,5.63,3.35,4.34,100.00,1022498,29,20291,-70 2022-11-22 05:44:29,6.78,4.05,4.32,100.00,1030743,28,20030,-70 2022-11-22 05:44:59,7.88,4.13,4.31,100.00,1024429,28,20058,-70 2022-11-22 05:45:30,6.82,3.60,4.32,100.00,1022432,28,20034,-70 2022-11-22 05:46:20,5.38,3.50,4.33,100.00,1026464,28,20516,-70 2022-11-22 05:46:50,7.28,3.58,4.32,100.00,1029072,28,20018,-70 2022-11-22 05:47:21,8.77,4.05,4.32,100.00,1022101,29,20129,-69 2022-11-22 05:47:51,6.85,3.40,4.33,100.00,1022335,29,20019,-68 2022-11-22 05:48:21,6.75,4.05,4.34,100.00,1023781,28,20142,-70 2022-11-22 05:48:53,6.13,3.45,4.28,100.00,1025161,28,20018,-71 2022-11-22 05:49:24,6.28,3.80,4.33,100.00,1025894,28,20113,-70 2022-11-22 05:49:54,6.70,4.50,4.34,100.00,1022216,29,20697,-69 2022-11-22 05:50:24,7.13,4.10,4.34,100.00,1022648,28,20026,-71 2022-11-22 05:50:55,7.32,3.83,4.36,100.00,1022959,28,20050,-69 2022-11-22 05:51:26,4.65,3.38,4.32,100.00,1030712,28,20535,-70 2022-11-22 05:51:57,6.85,4.20,4.34,100.00,1030562,28,20010,-70 2022-11-22 05:52:27,5.95,3.50,4.36,100.00,1025177,28,20677,-70 2022-11-22 05:53:01,4.80,3.50,4.36,100.00,1026771,28,20034,-69 2022-11-22 05:53:32,6.38,3.35,4.38,100.00,1024996,28,20015,-70 2022-11-22 05:54:03,8.52,4.28,4.38,100.00,1027056,28,20310,-70 2022-11-22 05:54:33,6.80,3.90,4.37,100.00,1030647,28,20014,-70 2022-11-22 05:55:04,7.72,3.60,4.27,100.00,1031492,28,20010,-70 2022-11-22 05:55:35,8.95,3.58,4.34,100.00,1029382,28,20010,-70 2022-11-22 05:56:06,6.72,3.92,4.33,100.00,1026911,28,20015,-70 2022-11-22 05:56:36,7.53,4.00,4.32,100.00,1026974,28,20038,-70 2022-11-22 05:57:07,5.82,3.40,4.33,100.00,1033700,28,20306,-70 2022-11-22 05:57:37,6.00,4.05,4.33,100.00,1042763,28,20013,-70 2022-11-22 05:58:08,8.52,3.85,4.31,100.00,1043337,28,20418,-69 2022-11-22 05:58:38,6.32,3.80,4.30,100.00,1036950,28,20580,-70 2022-11-22 05:59:09,9.90,3.88,4.30,100.00,1039050,28,20013,-71 2022-11-22 05:59:39,6.18,3.75,4.32,100.00,1034627,28,20018,-71 2022-11-22 06:00:10,6.75,3.78,4.33,100.00,1034846,28,20010,-69 2022-11-22 06:00:40,5.90,4.10,4.33,100.00,1035191,28,20013,-70 2022-11-22 06:01:15,5.10,3.42,4.32,100.00,1038911,28,20032,-71 2022-11-22 06:01:46,7.65,3.75,4.32,100.00,1034938,28,20030,-71 2022-11-22 06:02:16,7.15,3.78,4.30,100.00,1034677,28,20245,-70 2022-11-22 06:02:47,7.45,4.20,4.33,100.00,1026640,28,20481,-70 2022-11-22 06:03:17,7.97,3.72,4.32,100.00,1027130,28,20058,-70 2022-11-22 06:03:48,8.40,4.38,4.28,100.00,1031223,28,20014,-70 2022-11-22 06:04:19,10.32,3.88,4.26,100.00,1031236,28,20015,-70 2022-11-22 06:04:49,7.32,4.13,4.28,100.00,1040704,28,20845,-72 2022-11-22 06:05:20,7.13,3.35,4.29,100.00,1038848,28,20005,-70 2022-11-22 06:05:51,5.90,3.72,4.25,100.00,1031782,28,20010,-69 2022-11-22 06:06:22,6.70,3.63,4.29,100.00,1026869,28,20038,-70 2022-11-22 06:06:52,10.57,4.50,4.29,100.00,1030630,28,20614,-70 2022-11-22 06:07:22,5.85,3.97,4.26,100.00,1023269,28,20015,-70 2022-11-22 06:07:56,8.70,3.83,4.30,100.00,1026745,28,20023,-70 2022-11-22 06:08:30,8.23,4.45,4.29,100.00,1026608,28,20507,-70 2022-11-22 06:09:01,6.47,4.20,4.27,100.00,1024823,28,20267,-70 2022-11-22 06:09:32,7.60,3.97,4.23,100.00,1027572,28,20270,-69 2022-11-22 06:10:02,5.97,3.70,4.30,100.00,1034854,28,20010,-70 2022-11-22 06:10:36,6.80,4.07,4.28,100.00,1038754,28,20836,-69 2022-11-22 06:11:27,7.32,4.18,4.24,100.00,1038786,28,20025,-70 2022-11-22 06:11:57,7.93,4.22,4.28,100.00,1037849,28,20260,-72 2022-11-22 06:12:28,9.77,4.57,4.28,100.00,1039957,28,20752,-70 2022-11-22 06:12:58,6.65,4.07,4.30,100.00,1041907,28,20410,-70 2022-11-22 06:13:31,9.75,4.70,4.29,100.00,1041672,28,20059,-70 2022-11-22 06:14:04,6.88,4.10,4.27,100.00,1035879,28,20026,-69 2022-11-22 06:14:35,7.50,3.92,4.28,100.00,1038446,28,20260,-70 2022-11-22 06:15:05,7.95,4.03,4.29,100.00,1034990,28,20264,-70 2022-11-22 06:15:36,12.50,4.53,4.27,100.00,1038636,28,20014,-70 2022-11-22 06:16:07,6.43,3.90,4.26,100.00,1038692,28,20020,-70 2022-11-22 06:16:37,9.63,4.45,4.26,100.00,1037971,28,20017,-70 2022-11-22 06:17:08,8.05,4.30,4.27,100.00,1038739,28,20025,-70 2022-11-22 06:17:38,9.43,4.15,4.28,100.00,1039110,28,20143,-70 2022-11-22 06:18:09,7.15,4.00,4.25,100.00,1026943,28,20019,-70 2022-11-22 06:18:39,6.32,4.50,4.26,100.00,1022125,29,20026,-70 2022-11-22 06:19:11,7.60,4.13,4.27,100.00,1022159,29,20524,-69 2022-11-22 06:19:42,8.35,4.55,4.25,100.00,1022882,28,20024,-70 2022-11-22 06:20:12,7.65,4.57,4.25,100.00,1032429,28,20261,-70 2022-11-22 06:20:43,10.80,4.18,4.22,100.00,1034676,28,20488,-70 2022-11-22 06:21:16,8.90,4.38,4.27,100.00,1038514,28,20725,-70 2022-11-22 06:21:46,7.65,4.38,4.27,100.00,1034255,28,20323,-70 2022-11-22 06:22:17,7.32,3.97,4.27,100.00,1029756,28,20276,-71 2022-11-22 06:22:47,9.55,5.15,4.21,100.00,1030906,28,20033,-69 2022-11-22 06:23:17,8.30,4.90,4.23,100.00,1038410,28,20032,-70 2022-11-22 06:23:48,5.78,3.80,4.17,100.00,1039017,28,20032,-70 2022-11-22 06:24:19,6.57,4.40,4.22,100.00,1038541,28,20021,-70 2022-11-22 06:24:49,8.15,4.75,4.21,100.00,1034167,28,20026,-71 2022-11-22 06:25:20,7.30,4.97,4.23,100.00,1036283,28,20471,-70 2022-11-22 06:26:04,10.57,4.50,4.24,100.00,1039525,28,20033,-71 2022-11-22 06:26:34,7.43,4.40,4.24,100.00,1043763,28,20052,-71 2022-11-22 06:27:05,7.40,4.80,4.22,100.00,1043505,28,20687,-70 2022-11-22 06:27:35,11.15,4.78,4.22,100.00,1043492,28,20017,-71 2022-11-22 06:28:06,8.98,4.38,4.24,100.00,1043202,28,20063,-70 2022-11-22 06:28:36,10.30,4.65,4.24,100.00,1043196,28,20040,-70 2022-11-22 06:29:07,6.93,4.50,4.23,100.00,1039552,28,20045,-71 2022-11-22 06:29:37,7.18,4.18,4.25,100.00,1034612,28,20022,-70 2022-11-22 06:30:08,8.73,5.57,4.21,100.00,1034824,28,20064,-69 2022-11-22 06:30:39,7.25,4.43,4.24,100.00,1030265,28,20030,-71 2022-11-22 06:31:13,6.90,3.88,4.16,100.00,1036889,28,20075,-70 2022-11-22 06:31:44,10.00,4.80,4.20,100.00,1036205,28,20025,-70 2022-11-22 06:32:14,8.13,4.35,4.22,100.00,1039071,28,20842,-71 2022-11-22 06:32:45,7.55,4.72,4.23,100.00,1042820,28,20529,-71 2022-11-22 06:33:15,10.30,4.63,4.23,100.00,1042545,28,20025,-70 2022-11-22 06:33:46,12.68,5.15,4.22,100.00,1043378,28,20021,-70 2022-11-22 06:34:16,7.10,4.32,4.25,100.00,1038831,28,20017,-71 2022-11-22 06:34:46,9.38,4.63,4.23,100.00,1038409,28,20502,-70 2022-11-22 06:35:17,9.18,4.75,4.24,100.00,1034893,28,20400,-70 2022-11-22 06:35:47,13.90,4.70,4.23,100.00,1038834,28,20458,-70 2022-11-22 06:36:19,7.55,4.57,4.23,100.00,1034705,28,20143,-70 2022-11-22 06:36:50,6.85,4.45,4.23,100.00,1024234,28,20029,-70 2022-11-22 06:37:20,6.38,4.30,4.24,100.00,1026770,28,20270,-71 2022-11-22 06:37:51,10.95,5.07,4.24,100.00,1027065,28,20046,-70 2022-11-22 06:38:21,7.25,4.60,4.25,100.00,1034583,28,20099,-70 2022-11-22 06:38:52,9.80,5.03,4.23,100.00,1038606,28,20033,-70 2022-11-22 06:39:22,11.07,5.03,4.24,100.00,1034629,28,20088,-70 2022-11-22 06:39:52,8.10,4.75,4.20,100.00,1034705,28,20026,-70 2022-11-22 06:40:23,12.23,5.05,4.24,100.00,1038620,28,20096,-70 2022-11-22 06:40:59,8.40,4.57,4.23,100.00,1034764,28,20030,-70 2022-11-22 06:41:36,9.43,4.68,4.22,100.00,1030208,28,20253,-70 2022-11-22 06:42:06,8.65,4.80,4.22,100.00,1026408,28,20274,-70 2022-11-22 06:42:36,9.82,4.97,4.20,100.00,1027569,28,20258,-71 2022-11-22 06:43:07,7.75,4.95,4.23,100.00,1030170,28,20412,-71 2022-11-22 06:43:38,8.25,4.60,4.23,100.00,1037170,28,20037,-70 2022-11-22 06:44:09,11.40,6.28,4.06,100.00,1043074,28,20636,-70 2022-11-22 06:44:39,8.65,5.18,4.22,100.00,1034168,28,20268,-69 2022-11-22 06:45:10,10.07,5.30,4.23,100.00,1029563,28,20737,-70 2022-11-22 06:45:40,9.65,4.93,4.22,100.00,1022446,28,20074,-70 2022-11-22 06:46:11,8.48,5.25,4.21,100.00,1029592,28,20101,-70 2022-11-22 06:46:41,9.18,5.60,4.22,100.00,1030314,28,20029,-70 2022-11-22 06:47:12,11.10,4.63,4.22,100.00,1026698,28,20516,-70 2022-11-22 06:47:42,7.30,4.65,4.23,100.00,1030719,28,20034,-70 2022-11-22 06:48:13,8.02,4.65,4.25,100.00,1033796,28,20045,-70 2022-11-22 06:48:43,10.73,5.10,4.20,100.00,1042845,28,20852,-70 2022-11-22 06:49:13,11.70,5.75,4.23,100.00,1042952,28,20028,-70 2022-11-22 06:49:45,9.20,5.00,4.22,100.00,1034835,28,20029,-70 2022-11-22 06:50:15,9.00,4.90,4.22,100.00,1034721,28,20010,-70 2022-11-22 06:50:46,8.13,5.47,4.23,100.00,1034764,28,20265,-69 2022-11-22 06:51:20,9.50,5.43,4.22,100.00,1035100,28,20041,-70 2022-11-22 06:51:51,9.95,5.28,4.23,100.00,1039373,28,20167,-70 2022-11-22 06:52:21,12.18,5.63,4.16,100.00,1042673,28,20545,-69 2022-11-22 06:52:52,21.08,5.88,4.25,100.00,1034607,28,20381,-70 2022-11-22 06:53:22,12.45,5.10,4.25,100.00,1030689,28,20433,-70 2022-11-22 06:53:56,8.60,5.07,4.25,100.00,1034678,28,20034,-71 2022-11-22 06:54:26,12.07,4.95,4.25,100.00,1031752,28,20026,-70 2022-11-22 06:54:57,8.70,5.00,4.27,100.00,1034270,28,20271,-70 2022-11-22 06:55:27,8.77,4.90,4.26,100.00,1036845,28,20030,-70 2022-11-22 06:56:05,7.93,4.47,4.24,100.00,1039184,28,20041,-70 2022-11-22 06:56:37,12.43,5.50,4.25,100.00,1043156,28,20009,-70 2022-11-22 06:57:07,12.70,5.93,4.23,100.00,1038726,28,20275,-71 2022-11-22 06:57:38,13.85,5.50,4.24,100.00,1034695,28,20307,-71 2022-11-22 06:58:08,10.77,5.15,4.23,100.00,1034804,28,20026,-70 2022-11-22 06:58:39,11.20,4.82,4.25,100.00,1034747,28,20018,-70 2022-11-22 06:59:09,16.25,6.10,4.23,100.00,1037317,28,20025,-70 2022-11-22 06:59:40,9.13,4.93,4.24,100.00,1038822,28,20037,-70 2022-11-22 07:00:12,11.25,5.60,4.24,100.00,1041823,28,20206,-71 2022-11-22 07:00:43,11.27,5.85,4.25,100.00,1034898,28,20025,-71 2022-11-22 07:01:18,15.38,5.47,4.20,100.00,1034768,28,20264,-70 2022-11-22 07:01:48,9.60,5.55,4.27,100.00,1033246,28,20034,-69 2022-11-22 07:02:18,12.45,6.07,4.27,100.00,1031035,28,20287,-70 2022-11-22 07:02:49,10.27,5.38,4.23,100.00,1034693,28,20033,-71 2022-11-22 07:03:19,8.45,5.15,4.23,100.00,1032585,28,20080,-70 2022-11-22 07:03:50,9.60,5.07,4.22,100.00,1038806,28,20036,-70 2022-11-22 07:04:20,12.48,5.43,4.21,100.00,1038616,28,20650,-71 2022-11-22 07:04:51,11.35,5.35,4.21,100.00,1038818,28,20129,-70 2022-11-22 07:05:21,7.88,5.47,4.22,100.00,1038668,28,20453,-70 2022-11-22 07:05:52,8.32,4.70,4.21,100.00,1038737,28,20022,-69 2022-11-22 07:06:24,12.55,5.68,4.20,100.00,1038920,28,20699,-70 2022-11-22 07:06:54,10.55,5.45,4.20,100.00,1038659,28,20029,-69 2022-11-22 07:07:24,13.82,5.88,4.19,100.00,1038886,28,20284,-70 2022-11-22 07:07:55,9.60,5.28,4.20,100.00,1038763,28,20018,-69 2022-11-22 07:08:26,9.25,5.30,4.19,100.00,1039770,28,20026,-70 2022-11-22 07:08:56,8.63,5.13,4.18,100.00,1042453,28,20052,-69 2022-11-22 07:09:26,9.90,5.38,4.18,100.00,1039112,28,20033,-70 2022-11-22 07:09:57,12.02,5.88,4.19,100.00,1038791,28,20395,-70 2022-11-22 07:10:27,8.18,4.80,4.18,100.00,1042760,28,20033,-71 2022-11-22 07:11:05,11.00,6.05,4.16,100.00,1034580,28,20100,-71 2022-11-22 07:11:35,11.43,5.53,4.16,100.00,1030829,28,20022,-70 2022-11-22 07:12:06,14.18,5.82,4.13,100.00,1026548,28,20352,-69 2022-11-22 07:12:36,14.95,5.47,4.15,100.00,1029983,28,20055,-69 2022-11-22 07:13:07,9.15,5.72,4.15,100.00,1034380,28,20039,-68 2022-11-22 07:13:38,9.65,5.03,4.13,100.00,1035807,28,20480,-70 2022-11-22 07:14:08,10.07,5.90,4.13,100.00,1038947,28,20489,-70 2022-11-22 07:14:38,9.90,5.35,4.11,100.00,1034301,28,20789,-70 2022-11-22 07:15:09,12.18,5.88,4.14,100.00,1034674,28,20029,-69 2022-11-22 07:15:40,11.13,5.07,4.16,100.00,1035050,28,20610,-69 2022-11-22 07:16:12,10.23,5.22,4.13,100.00,1038826,28,20029,-70 2022-11-22 07:16:43,10.90,5.80,4.15,100.00,1034611,28,20319,-70 2022-11-22 07:17:13,10.75,5.43,4.12,100.00,1034751,28,20312,-70 2022-11-22 07:17:44,8.95,5.65,4.14,100.00,1034211,28,20599,-69 2022-11-22 07:18:14,11.48,5.45,4.13,100.00,1039156,28,20628,-70 2022-11-22 07:18:44,14.88,6.03,4.15,100.00,1038533,28,20463,-69 2022-11-22 07:19:15,10.15,5.57,4.13,100.00,1030577,28,20030,-69 2022-11-22 07:19:45,9.55,5.57,4.13,100.00,1030796,28,20045,-70 2022-11-22 07:20:16,10.30,5.45,4.14,100.00,1033234,28,20034,-70 2022-11-22 07:20:46,8.88,5.60,4.15,100.00,1038746,28,20029,-70 2022-11-22 07:21:21,11.38,5.57,4.13,100.00,1042815,28,20080,-70 2022-11-22 07:21:52,12.27,5.72,4.14,100.00,1038655,28,20542,-70 2022-11-22 07:22:22,10.00,5.40,4.15,100.00,1034787,28,20273,-69 2022-11-22 07:22:53,10.43,5.40,4.10,100.00,1030421,28,20284,-69 2022-11-22 07:23:23,8.20,4.93,4.15,100.00,1026733,28,20026,-69 2022-11-22 07:23:54,8.35,5.07,4.12,100.00,1030929,28,20029,-70 2022-11-22 07:24:24,11.60,5.57,4.12,100.00,1030752,28,20213,-70 2022-11-22 07:24:55,11.05,5.72,4.11,100.00,1038437,28,20029,-69 2022-11-22 07:25:25,11.27,5.88,4.11,100.00,1042856,28,20059,-70 2022-11-22 07:25:56,8.95,5.30,4.12,100.00,1034626,28,20029,-69 2022-11-22 07:26:27,10.75,5.60,4.12,100.00,1035587,28,20427,-70 2022-11-22 07:26:57,8.98,5.18,4.12,100.00,1036101,28,20034,-70 2022-11-22 07:27:28,9.30,5.40,4.11,100.00,1038441,28,20268,-70 2022-11-22 07:27:58,8.73,5.25,4.13,100.00,1038568,28,20064,-70 2022-11-22 07:28:29,11.13,5.47,4.15,100.00,1038519,28,20386,-70 2022-11-22 07:28:59,8.60,5.30,4.15,100.00,1038659,28,20576,-70 2022-11-22 07:29:29,8.63,4.65,4.17,100.00,1034843,28,20049,-70 2022-11-22 07:30:00,8.43,5.15,4.17,100.00,1038651,28,20034,-70 2022-11-22 07:30:30,14.25,5.50,4.18,100.00,1038841,28,20025,-70 2022-11-22 07:31:02,10.23,5.85,4.22,100.00,1038583,28,20041,-70 2022-11-22 07:31:33,8.93,5.32,4.22,100.00,1034261,28,20125,-69 2022-11-22 07:32:04,11.27,5.00,4.21,100.00,1034943,28,20722,-71 2022-11-22 07:32:35,9.35,5.35,4.27,100.00,1033469,28,20273,-70 2022-11-22 07:33:05,9.05,5.20,4.26,100.00,1038882,28,20029,-71 2022-11-22 07:33:36,11.00,5.28,4.26,100.00,1038725,28,20021,-70 2022-11-22 07:34:06,9.77,5.05,4.27,100.00,1030869,28,20031,-70 2022-11-22 07:34:36,12.10,5.30,4.29,100.00,1034494,28,20081,-70 2022-11-22 07:35:07,11.43,5.30,4.29,100.00,1031996,28,20033,-70 2022-11-22 07:35:38,11.25,4.55,4.29,100.00,1034672,28,20099,-69 2022-11-22 07:36:09,14.45,5.30,4.26,100.00,1038844,28,20056,-70 2022-11-22 07:36:39,8.10,5.10,4.34,100.00,1034390,28,20069,-69 2022-11-22 07:37:10,9.20,5.43,4.37,100.00,1034609,28,20494,-70 2022-11-22 07:37:40,7.97,4.82,4.41,100.00,1030589,28,20085,-69 2022-11-22 07:38:11,8.02,4.35,4.38,100.00,1026622,28,20027,-70 2022-11-22 07:38:41,7.85,4.60,4.37,100.00,1034369,28,20018,-70 2022-11-22 07:39:12,7.70,4.72,4.41,100.00,1030605,28,20034,-70 2022-11-22 07:39:42,9.52,4.80,4.38,100.00,1030409,28,20026,-70 2022-11-22 07:40:13,7.40,4.82,4.40,100.00,1032076,28,20033,-70 2022-11-22 07:40:43,9.52,4.72,4.41,100.00,1030666,28,20117,-70 2022-11-22 07:41:14,7.82,4.88,4.44,100.00,1034770,28,20216,-70 2022-11-22 07:41:44,16.52,7.75,4.44,100.00,1034412,28,20060,-70 2022-11-22 07:42:14,9.18,4.80,4.45,100.00,1038127,28,20026,-71 2022-11-22 07:42:45,8.65,4.63,4.49,100.00,1034281,28,20026,-69 2022-11-22 07:43:15,11.82,5.10,4.48,100.00,1034767,28,20026,-70 2022-11-22 07:43:46,9.27,4.97,4.48,100.00,1038073,28,20022,-70 2022-11-22 07:44:16,9.45,5.25,4.48,100.00,1034886,28,20026,-71 2022-11-22 07:44:47,7.03,4.57,4.52,100.00,1038302,28,20025,-70 2022-11-22 07:45:17,9.73,4.50,4.55,100.00,1038398,28,20025,-70 2022-11-22 07:45:48,10.95,4.93,4.54,100.00,1034706,28,20173,-69 2022-11-22 07:46:23,9.05,4.85,4.60,100.00,1038595,28,20025,-70 2022-11-22 07:46:54,7.80,4.65,4.62,100.00,1031992,28,20065,-70 2022-11-22 07:47:24,10.23,4.57,4.65,100.00,1034983,28,20311,-70 2022-11-22 07:47:57,6.00,4.32,4.68,100.00,1038375,28,20025,-70 2022-11-22 07:48:28,8.20,4.90,4.63,100.00,1030489,28,20097,-70 2022-11-22 07:48:59,8.23,4.63,4.63,100.00,1024790,28,20374,-70 2022-11-22 07:49:29,10.60,5.50,4.63,100.00,1022732,28,20091,-70 2022-11-22 07:49:59,7.72,5.32,4.65,100.00,1025274,28,20909,-69 2022-11-22 07:50:30,8.32,4.20,4.68,100.00,1029455,28,20033,-70 2022-11-22 07:51:04,8.45,4.80,4.67,100.00,1037645,28,20038,-69 2022-11-22 07:51:35,8.23,4.35,4.65,100.00,1042436,28,20746,-70 2022-11-22 07:52:05,8.13,4.65,4.67,100.00,1042324,28,20268,-70 2022-11-22 07:52:36,8.32,4.38,4.70,100.00,1034045,28,20018,-69 2022-11-22 07:53:07,6.72,4.50,4.71,100.00,1035009,28,20034,-70 2022-11-22 07:53:37,8.30,4.88,4.76,100.00,1027110,28,20022,-70 2022-11-22 07:54:11,10.00,5.13,4.80,100.00,1027691,28,20282,-70 2022-11-22 07:54:41,8.27,4.43,4.78,100.00,1034066,28,20050,-67 2022-11-22 07:55:12,9.18,4.47,4.77,100.00,1035293,28,20265,-70 2022-11-22 07:55:42,8.73,4.80,4.78,100.00,1034907,28,20144,-68 2022-11-22 07:56:13,8.82,4.38,4.76,100.00,1037041,28,20527,-69 2022-11-22 07:56:43,12.02,4.70,4.85,100.00,1039154,28,20418,-68 2022-11-22 07:57:14,8.07,4.20,4.83,100.00,1039176,28,20036,-68 2022-11-22 07:57:44,7.63,4.15,4.85,100.00,1039700,28,20032,-70 2022-11-22 07:58:15,7.20,4.78,4.92,100.00,1039237,28,20045,-68 2022-11-22 07:58:45,9.10,4.88,4.97,100.00,1042915,28,20029,-66 2022-11-22 07:59:16,8.20,4.97,5.02,100.00,1039062,28,20087,-69 2022-11-22 07:59:46,7.72,4.53,5.02,100.00,1038990,28,20033,-69 2022-11-22 08:00:17,8.00,4.38,4.93,100.00,1038975,28,20037,-68 2022-11-22 08:00:48,9.82,4.32,4.97,100.00,1030728,28,20050,-69 2022-11-22 08:01:19,5.60,4.00,4.96,100.00,1033192,28,20313,-69 2022-11-22 08:01:50,7.93,4.10,5.00,100.00,1039307,28,20552,-69 2022-11-22 08:02:20,5.10,3.78,5.06,100.00,1040209,28,20268,-67 2022-11-22 08:02:51,7.93,4.32,4.77,100.00,1040058,28,20088,-67 2022-11-22 08:03:21,9.05,4.25,4.93,100.00,1043377,28,20021,-67 2022-11-22 08:03:52,13.15,5.07,4.95,100.00,1038984,28,20056,-67 2022-11-22 08:04:22,6.63,4.53,4.92,100.00,1038820,28,20083,-69 2022-11-22 08:04:52,22.88,4.55,4.97,100.00,1037397,28,20026,-70 2022-11-22 08:05:23,8.90,4.57,5.02,100.00,1043295,28,20028,-71 2022-11-22 08:06:01,12.52,4.47,5.02,100.00,1043231,28,20935,-69 2022-11-22 08:06:31,9.40,4.32,5.01,100.00,1040027,28,20036,-70 2022-11-22 08:07:02,10.38,4.35,5.09,100.00,1043190,28,20943,-68 2022-11-22 08:07:32,9.23,4.75,5.12,100.00,1043235,28,20024,-69 2022-11-22 08:08:02,8.15,4.35,5.03,100.00,1043244,28,20025,-69 2022-11-22 08:08:34,9.55,4.18,5.08,100.00,1039217,28,20060,-69 2022-11-22 08:09:04,8.73,4.22,5.12,100.00,1039445,28,20033,-68 2022-11-22 08:09:35,13.05,4.63,5.06,100.00,1039256,28,20279,-70 2022-11-22 08:10:06,7.18,3.90,5.11,100.00,1035639,28,20597,-69 2022-11-22 08:10:36,8.90,4.22,5.14,100.00,1030256,28,20125,-69 2022-11-22 08:11:07,8.95,4.40,5.19,100.00,1030805,28,20274,-70 2022-11-22 08:11:37,5.13,3.90,5.26,100.00,1030383,28,20120,-70 2022-11-22 08:12:08,9.27,4.53,5.29,100.00,1031152,28,20088,-70 2022-11-22 08:12:38,10.20,3.95,5.28,100.00,1034238,28,20088,-70 2022-11-22 08:13:09,5.95,3.60,5.32,100.00,1034333,28,20038,-69 2022-11-22 08:13:40,7.80,3.60,5.31,100.00,1038179,28,20021,-70 2022-11-22 08:14:11,9.27,3.78,5.41,100.00,1034832,28,20026,-69 2022-11-22 08:14:41,5.65,3.58,5.46,100.00,1030856,28,20029,-69 2022-11-22 08:15:12,8.77,3.83,5.49,100.00,1034817,28,20022,-67 2022-11-22 08:15:44,6.53,3.63,5.51,100.00,1035228,28,20115,-69 2022-11-22 08:16:15,6.47,3.25,5.55,100.00,1041086,28,20256,-70 2022-11-22 08:16:45,10.05,3.50,5.57,100.00,1038788,28,20276,-69 2022-11-22 08:17:16,6.57,4.00,5.65,100.00,1034649,28,20065,-66 2022-11-22 08:17:47,8.30,4.07,5.61,100.00,1038269,28,20022,-68 2022-11-22 08:18:17,9.30,3.97,5.50,100.00,1039310,28,20021,-71 2022-11-22 08:18:48,6.60,3.50,5.44,100.00,1038814,28,20022,-70 2022-11-22 08:19:19,8.57,3.80,5.50,100.00,1038833,28,20250,-69 2022-11-22 08:19:52,4.45,3.00,5.54,100.00,1031135,28,20109,-67 2022-11-22 08:20:22,6.25,3.30,5.59,100.00,1031129,28,20277,-67 2022-11-22 08:21:01,8.30,3.88,5.66,100.00,1035237,28,20323,-68 2022-11-22 08:21:32,6.85,3.65,5.62,100.00,1036398,28,20029,-68 2022-11-22 08:22:02,6.97,3.50,5.56,100.00,1034810,28,20674,-69 2022-11-22 08:22:33,8.88,3.35,5.58,100.00,1033506,28,20026,-68 2022-11-22 08:23:03,9.20,3.85,5.52,100.00,1031071,28,20031,-68 2022-11-22 08:23:34,12.77,4.35,5.57,100.00,1034877,28,20498,-67 2022-11-22 08:24:05,5.10,3.30,5.59,100.00,1039369,28,20248,-68 2022-11-22 08:24:35,8.35,3.65,5.53,100.00,1034812,28,20495,-67 2022-11-22 08:25:11,10.05,3.80,5.62,100.00,1027218,28,20273,-70 2022-11-22 08:25:41,5.43,3.40,5.70,100.00,1026507,28,20034,-69 2022-11-22 08:26:13,7.03,3.33,5.82,100.00,1023351,28,20808,-70 2022-11-22 08:26:43,6.43,3.08,5.76,100.00,1031975,28,20023,-68 2022-11-22 08:27:14,4.38,2.72,5.70,100.00,1034768,28,20810,-70 2022-11-22 08:27:44,4.97,3.13,5.80,100.00,1034716,28,20033,-69 2022-11-22 08:28:15,5.38,3.35,5.89,100.00,1039346,28,20024,-70 2022-11-22 08:28:45,7.30,3.40,5.95,100.00,1039154,28,20071,-69 2022-11-22 08:29:16,6.97,3.08,5.87,100.00,1041962,28,20021,-69 2022-11-22 08:29:46,10.40,2.92,5.90,100.00,1042811,28,20021,-69 2022-11-22 08:30:17,5.05,3.00,5.94,100.00,1041443,28,20025,-70 2022-11-22 08:30:47,4.22,3.10,6.07,100.00,1042615,28,20117,-67 2022-11-22 08:31:18,5.95,2.67,6.03,100.00,1034870,28,20021,-69 2022-11-22 08:31:49,8.90,3.25,6.11,100.00,1034680,28,20033,-69 2022-11-22 08:32:19,7.82,3.40,6.09,100.00,1034613,28,20264,-69 2022-11-22 08:32:50,6.20,2.92,6.10,100.00,1029625,28,20026,-70 2022-11-22 08:33:21,7.40,3.28,6.14,100.00,1033159,28,20030,-68 2022-11-22 08:33:51,6.10,3.25,6.19,100.00,1038769,28,20267,-70 2022-11-22 08:34:22,5.80,3.13,6.21,100.00,1032456,28,20042,-68 2022-11-22 08:34:52,6.68,3.00,6.31,100.00,1027299,28,20031,-69 2022-11-22 08:35:23,4.65,3.00,6.43,100.00,1038802,28,20025,-68 2022-11-22 08:35:53,4.32,2.92,6.42,100.00,1038630,28,20028,-66 2022-11-22 08:36:24,6.30,2.92,6.42,100.00,1039020,28,20700,-67 2022-11-22 08:36:54,4.25,2.55,6.58,100.00,1038088,28,20265,-69 2022-11-22 08:37:25,3.28,2.67,6.58,100.00,1035153,28,20030,-69 2022-11-22 08:37:56,6.72,3.00,6.56,100.00,1034495,28,20033,-70 2022-11-22 08:38:26,8.18,2.75,6.47,100.00,1038400,28,20029,-69 2022-11-22 08:38:57,6.03,2.92,6.55,100.00,1035338,28,20742,-69 2022-11-22 08:39:27,9.63,3.03,6.52,100.00,1034848,28,20053,-69 2022-11-22 08:39:58,14.00,2.88,6.42,100.00,1034520,28,20477,-70 2022-11-22 08:40:28,4.20,2.45,6.43,100.00,1032976,28,20036,-67 2022-11-22 08:40:59,7.75,3.15,6.47,100.00,1033958,28,20116,-69 2022-11-22 08:41:29,6.28,3.22,6.55,100.00,1034948,28,20026,-69 2022-11-22 08:42:00,8.95,2.90,6.64,100.00,1034269,28,20673,-69 2022-11-22 08:42:30,4.32,2.63,6.59,100.00,1037874,28,20165,-69 2022-11-22 08:43:01,4.70,2.78,6.48,100.00,1038264,28,20021,-67 2022-11-22 08:43:31,6.05,2.80,6.44,100.00,1042844,28,20025,-68 2022-11-22 08:44:02,7.20,3.00,6.57,100.00,1034413,28,20030,-70 2022-11-22 08:44:33,8.70,4.50,6.61,100.00,1030721,28,20045,-70 2022-11-22 08:45:04,7.30,4.03,6.68,100.00,1034627,28,20032,-70 2022-11-22 08:45:35,9.18,3.55,6.71,100.00,1035159,28,20029,-69 2022-11-22 08:46:05,7.57,2.88,6.55,100.00,1035511,28,20281,-70 2022-11-22 08:46:36,5.88,2.80,6.45,100.00,1034735,28,20085,-70 2022-11-22 08:47:06,5.97,2.88,6.53,100.00,1035047,28,20025,-70 2022-11-22 08:47:36,5.80,2.92,6.60,100.00,1034979,28,20025,-70 2022-11-22 08:48:07,4.18,3.25,6.55,100.00,1030639,28,20041,-69 2022-11-22 08:48:37,7.97,2.63,6.57,100.00,1030902,28,20045,-69 2022-11-22 08:49:11,6.70,3.10,6.51,100.00,1026923,28,20789,-70 2022-11-22 08:49:41,5.00,2.60,6.40,100.00,1027954,28,20138,-70 2022-11-22 08:50:11,5.25,3.10,6.48,100.00,1031180,28,20312,-69 2022-11-22 08:50:51,8.05,3.10,6.52,100.00,1034186,28,20025,-69 2022-11-22 08:51:22,8.75,2.97,6.32,100.00,1031665,28,20052,-69 2022-11-22 08:51:52,6.80,2.97,6.38,100.00,1035374,28,20031,-70 2022-11-22 08:52:22,4.45,2.35,6.36,100.00,1029731,28,20022,-67 2022-11-22 08:52:53,8.05,2.58,6.45,100.00,1026674,28,20027,-69 2022-11-22 08:53:24,6.68,3.22,6.41,100.00,1030294,28,20424,-69 2022-11-22 08:53:54,5.72,2.78,6.38,100.00,1034335,28,20033,-68 2022-11-22 08:54:24,5.53,3.00,6.37,100.00,1038969,28,20032,-69 2022-11-22 08:54:55,5.47,3.10,6.31,100.00,1042995,28,20029,-69 2022-11-22 08:55:25,4.53,2.50,6.27,100.00,1043481,28,20482,-69 2022-11-22 08:55:58,9.88,2.83,6.35,100.00,1043037,28,20029,-68 2022-11-22 08:56:28,6.13,2.58,6.40,100.00,1042877,28,20116,-68 2022-11-22 08:56:58,10.65,3.10,6.48,100.00,1038279,28,20344,-70 2022-11-22 08:57:29,5.40,2.67,6.43,100.00,1034549,28,20026,-68 2022-11-22 08:57:59,6.75,2.85,6.42,100.00,1034780,28,20037,-69 2022-11-22 08:58:31,7.35,2.88,6.38,100.00,1036193,28,20446,-69 2022-11-22 08:59:01,9.48,3.05,6.35,100.00,1042484,28,20033,-66 2022-11-22 08:59:32,4.28,2.63,6.34,100.00,1039108,28,20339,-70 2022-11-22 09:00:05,4.30,2.50,6.40,100.00,1039201,28,20030,-68 2022-11-22 09:00:35,28.92,4.53,6.42,100.00,1038879,28,20060,-69 2022-11-22 09:01:10,6.32,2.60,6.25,100.00,1038276,28,20758,-67 2022-11-22 09:01:40,6.68,2.92,6.41,100.00,1031690,28,20415,-69 2022-11-22 09:02:11,6.60,2.72,6.37,100.00,1038804,28,20284,-68 2022-11-22 09:02:41,10.93,2.78,6.32,100.00,1041731,28,20578,-70 2022-11-22 09:03:12,3.30,2.55,6.30,100.00,1043024,28,20119,-69 2022-11-22 09:03:45,4.72,2.42,6.12,100.00,1038787,28,20032,-68 2022-11-22 09:04:16,6.97,2.67,6.13,100.00,1034595,28,20573,-66 2022-11-22 09:04:46,5.07,2.50,6.12,100.00,1030205,28,20323,-68 2022-11-22 09:05:16,4.70,2.47,6.12,100.00,1030897,28,20396,-66 2022-11-22 09:05:47,3.80,2.40,6.21,100.00,1033673,28,20026,-66 2022-11-22 09:06:18,5.63,2.70,6.22,100.00,1030875,28,20105,-69 2022-11-22 09:06:48,5.78,2.60,6.30,100.00,1030765,28,20018,-68 2022-11-22 09:07:19,6.68,2.60,6.19,100.00,1034553,28,20168,-69 2022-11-22 09:07:49,6.10,2.90,6.11,100.00,1034950,28,20022,-68 2022-11-22 09:08:20,5.35,2.63,6.05,100.00,1038964,28,20129,-70 2022-11-22 09:08:50,9.15,2.47,6.07,100.00,1041998,28,20110,-69 2022-11-22 09:09:21,8.73,2.40,6.09,100.00,1042735,28,20030,-70 2022-11-22 09:09:51,5.00,3.00,6.06,100.00,1042927,28,20106,-68 2022-11-22 09:10:21,4.53,2.65,6.07,100.00,1043067,28,20033,-69 2022-11-22 09:10:52,4.72,2.80,6.16,100.00,1038848,28,20100,-68 2022-11-22 09:11:22,5.28,2.97,6.25,100.00,1042795,28,20036,-67 2022-11-22 09:11:53,7.03,2.65,6.26,100.00,1043188,28,20083,-68 2022-11-22 09:12:24,5.60,2.88,6.15,100.00,1042190,28,20068,-70 2022-11-22 09:12:54,4.53,2.50,6.13,100.00,1043084,28,20640,-66 2022-11-22 09:13:25,6.20,2.80,6.08,100.00,1042874,28,20035,-68 2022-11-22 09:13:56,4.50,2.38,6.09,100.00,1042834,28,20036,-69 2022-11-22 09:14:26,5.32,2.50,6.18,100.00,1035141,28,20037,-68 2022-11-22 09:14:57,6.82,2.63,6.19,100.00,1038816,28,20823,-66 2022-11-22 09:15:27,11.25,5.18,6.18,100.00,1030629,28,20038,-69 2022-11-22 09:16:02,5.50,2.63,6.16,100.00,1030938,28,20071,-68 2022-11-22 09:16:32,3.85,2.35,6.17,100.00,1030635,28,20030,-68 2022-11-22 09:17:05,8.48,2.30,6.17,100.00,1027857,28,20312,-67 2022-11-22 09:17:35,5.15,2.00,6.23,100.00,1034533,28,20413,-69 2022-11-22 09:18:05,4.80,2.35,6.23,100.00,1035220,28,20269,-69 2022-11-22 09:18:36,6.15,2.42,6.29,100.00,1043088,28,20483,-69 2022-11-22 09:19:06,6.57,2.55,6.30,100.00,1038527,28,20022,-68 2022-11-22 09:19:37,4.40,2.13,6.05,100.00,1038725,28,20272,-69 2022-11-22 09:20:08,3.10,2.55,6.04,100.00,1037608,28,20095,-68 2022-11-22 09:20:38,5.03,2.70,6.14,100.00,1036704,28,20026,-68 2022-11-22 09:21:16,3.83,2.40,6.15,100.00,1038937,28,20057,-66 2022-11-22 09:21:47,6.00,2.67,6.03,100.00,1038578,28,20487,-68 2022-11-22 09:22:17,7.03,2.97,5.99,100.00,1038049,28,20287,-69 2022-11-22 09:22:48,6.38,2.40,6.03,100.00,1042281,28,20299,-69 2022-11-22 09:23:18,5.13,2.50,6.00,100.00,1039184,28,20535,-69 2022-11-22 09:23:49,6.63,2.30,6.01,100.00,1039238,28,20025,-71 2022-11-22 09:24:19,5.78,2.70,6.01,100.00,1026768,28,20096,-69 2022-11-22 09:24:50,3.75,2.22,6.03,100.00,1022881,28,20031,-70 2022-11-22 09:25:20,7.07,2.63,6.06,100.00,1023344,28,20023,-69 2022-11-22 09:25:58,7.20,2.80,5.94,100.00,1026970,28,20030,-69 2022-11-22 09:26:28,6.07,2.53,6.01,100.00,1032131,28,20082,-69 2022-11-22 09:26:59,4.78,2.65,6.04,100.00,1028165,28,20278,-68 2022-11-22 09:27:31,5.65,2.50,5.93,100.00,1030963,28,20022,-69 2022-11-22 09:28:02,4.07,2.40,5.91,100.00,1023312,28,20549,-69 2022-11-22 09:28:32,6.15,2.67,5.91,100.00,1023560,28,20665,-69 2022-11-22 09:29:03,4.60,2.47,5.93,100.00,1028071,28,20285,-69 2022-11-22 09:29:33,7.25,2.45,5.90,100.00,1031409,28,20479,-70 2022-11-22 09:30:04,4.15,2.40,5.99,100.00,1035181,28,20029,-69 2022-11-22 09:30:34,3.83,2.50,6.06,100.00,1035169,28,20041,-69 2022-11-22 09:31:07,4.70,2.30,6.12,100.00,1045221,28,20024,-70 2022-11-22 09:31:37,6.55,2.45,6.14,100.00,1037106,28,20036,-69 2022-11-22 09:32:08,6.80,2.65,6.19,100.00,1036935,28,20304,-70 2022-11-22 09:32:39,5.05,2.22,6.18,100.00,1039791,28,20670,-69 2022-11-22 09:33:09,6.82,2.50,6.28,100.00,1036353,28,20272,-70 2022-11-22 09:33:40,4.38,2.20,6.30,100.00,1040243,28,20584,-70 2022-11-22 09:34:11,6.20,2.35,6.29,100.00,1040066,28,20036,-70 2022-11-22 09:34:41,5.05,2.33,6.23,100.00,1040490,28,20021,-70 2022-11-22 09:35:12,5.55,2.10,6.20,100.00,1040986,28,20029,-70 2022-11-22 09:35:43,5.63,2.28,6.23,100.00,1036207,28,20093,-69 2022-11-22 09:36:17,8.48,2.65,6.19,100.00,1035193,28,20487,-69 2022-11-22 09:36:47,5.70,2.60,6.17,100.00,1033780,28,20105,-69 2022-11-22 09:37:18,8.48,2.97,6.19,100.00,1039857,28,20260,-70 2022-11-22 09:37:49,6.70,2.47,6.23,100.00,1043411,28,20027,-70 2022-11-22 09:38:19,3.65,2.47,6.32,100.00,1042984,28,20780,-69 2022-11-22 09:38:50,3.85,1.95,6.37,100.00,1043165,28,20033,-70 2022-11-22 09:39:20,6.00,2.72,6.28,100.00,1035002,28,20024,-70 2022-11-22 09:39:51,6.30,2.35,6.21,100.00,1034953,28,20495,-70 2022-11-22 09:40:21,6.65,2.40,6.13,100.00,1035115,28,20574,-70 2022-11-22 09:40:52,6.78,2.40,6.06,100.00,1027349,28,20521,-69 2022-11-22 09:41:52,4.55,1.98,6.14,100.00,1035308,28,20033,-70 2022-11-22 09:42:31,8.10,2.50,6.06,100.00,1034614,28,20394,-69 2022-11-22 09:43:07,5.63,2.55,6.08,100.00,1043753,28,20513,-69 2022-11-22 09:44:05,3.50,2.00,6.16,100.00,1043206,28,20274,-69 2022-11-22 09:45:14,3.10,1.85,6.09,100.00,1039352,28,20264,-70 2022-11-22 09:45:56,4.60,2.10,6.03,100.00,1039258,28,20248,-69 2022-11-22 09:46:39,3.25,1.83,6.09,100.00,1035043,28,20315,-70 2022-11-22 09:47:39,5.45,2.03,6.01,100.00,1022991,28,20278,-70 2022-11-22 09:48:26,4.63,1.98,5.90,100.00,1025884,28,20273,-68 2022-11-22 09:49:27,8.15,2.00,6.16,100.00,1029857,28,20270,-69 2022-11-22 09:50:08,6.00,2.78,6.16,100.00,1035315,28,20269,-70 2022-11-22 09:50:42,6.80,2.20,6.16,100.00,1039331,28,20515,-69 2022-11-22 09:51:16,8.00,2.47,6.19,100.00,1039701,28,20783,-70 2022-11-22 09:52:01,4.90,2.50,6.12,100.00,1035068,28,20797,-69 2022-11-22 09:52:39,4.70,2.33,6.17,100.00,1034430,28,20319,-70 2022-11-22 09:53:13,5.05,2.47,6.20,100.00,1030237,28,20274,-70 2022-11-22 09:53:57,5.72,3.00,6.14,100.00,1036259,28,20271,-69 2022-11-22 09:54:33,5.22,2.45,6.17,100.00,1026949,28,20265,-68 2022-11-22 09:55:15,6.00,2.83,6.14,100.00,1030724,28,20269,-69 2022-11-22 09:55:47,6.07,3.08,6.13,100.00,1030869,28,20261,-69 2022-11-22 09:56:18,7.35,2.65,6.05,100.00,1029393,28,20349,-69 2022-11-22 09:56:50,8.50,2.85,6.01,100.00,1029044,28,20278,-70 2022-11-22 09:57:23,10.68,2.97,6.14,100.00,1028438,28,20311,-68 2022-11-22 09:58:09,5.35,3.00,6.12,100.00,1027556,28,20344,-69 2022-11-22 09:58:46,9.48,3.05,6.08,100.00,1019183,28,20276,-69 2022-11-22 09:59:21,4.57,2.25,6.08,100.00,1026718,28,20273,-69 2022-11-22 10:00:04,7.40,2.72,5.99,100.00,1030859,28,20273,-69 2022-11-22 10:00:35,6.63,2.45,5.93,100.00,1026741,28,20702,-69 2022-11-22 10:01:10,7.30,2.55,5.97,100.00,1023100,29,20270,-69 2022-11-22 10:01:52,6.05,2.60,6.02,100.00,1025105,28,20027,-69 2022-11-22 10:02:30,5.10,2.55,6.02,100.00,1032560,28,20265,-68 2022-11-22 10:03:25,9.70,3.00,6.06,100.00,1026773,28,20663,-69 2022-11-22 10:04:16,9.02,2.60,6.11,100.00,1024192,28,20358,-70 2022-11-22 10:04:56,6.05,6.05,6.05,100.00,1027597,28,20297,-70 2022-11-22 10:05:33,7.80,2.97,6.08,100.00,1030809,28,19909,-70 2022-11-22 10:06:05,4.45,2.13,6.15,100.00,1026863,28,20784,-69 2022-11-22 10:06:47,3.92,2.00,6.12,100.00,1025518,28,20267,-69 2022-11-22 10:07:21,4.75,2.47,6.12,100.00,1024227,28,20269,-69 2022-11-22 10:07:59,4.57,2.33,6.11,100.00,1026914,28,20281,-70 2022-11-22 10:08:35,7.00,2.55,6.13,100.00,1026779,28,20266,-69 2022-11-22 10:09:06,9.05,3.08,6.21,100.00,1031386,28,20289,-69 2022-11-22 10:09:50,7.10,2.53,6.23,100.00,1036776,28,20344,-69 2022-11-22 10:10:39,5.80,2.70,6.27,100.00,1036637,28,20273,-69 2022-11-22 10:11:34,7.65,2.97,6.25,100.00,1026926,28,20269,-69 2022-11-22 10:12:36,6.85,2.80,6.20,100.00,1027390,28,20716,-70 2022-11-22 10:13:41,5.03,2.20,6.14,100.00,1041300,28,20329,-70 2022-11-22 10:14:39,4.60,2.65,6.30,100.00,1036089,28,20268,-69 2022-11-22 10:15:40,7.95,2.05,6.25,100.00,1030895,28,20269,-69 2022-11-22 10:16:19,5.30,2.35,6.17,100.00,1022640,28,20290,-70 2022-11-22 10:16:54,5.32,2.88,6.21,100.00,1022762,28,20078,-69 2022-11-22 10:17:24,11.25,3.58,6.21,100.00,1023581,28,20768,-70 2022-11-22 10:18:05,8.35,3.15,6.22,100.00,1026668,28,20254,-69 2022-11-22 10:18:55,5.68,2.63,6.18,100.00,1030832,28,20052,-69 2022-11-22 10:19:32,6.15,3.45,6.24,100.00,1038941,28,20296,-69 2022-11-22 10:20:29,4.50,2.30,6.28,100.00,1030748,28,20532,-70 2022-11-22 10:20:59,7.15,2.30,6.28,100.00,1034678,28,20299,-70 2022-11-22 10:21:29,5.72,2.47,6.25,100.00,1035134,28,20594,-69 2022-11-22 10:22:00,5.18,2.58,6.20,100.00,1034717,28,20037,-70 2022-11-22 10:22:30,7.70,2.58,6.25,100.00,1034173,28,20036,-69 2022-11-22 10:23:01,5.85,2.22,6.28,100.00,1026968,28,20033,-70 2022-11-22 10:23:32,6.85,3.38,6.23,100.00,1026901,28,20086,-70 2022-11-22 10:24:03,5.15,2.50,6.35,100.00,1022975,29,20031,-70 2022-11-22 10:24:33,7.00,2.42,6.22,100.00,1022056,29,20286,-69 2022-11-22 10:25:18,7.68,2.58,6.18,100.00,1022884,28,20035,-69 2022-11-22 10:25:58,7.88,2.30,6.07,100.00,1026868,28,20377,-69 2022-11-22 10:26:33,4.93,1.95,6.09,100.00,1032247,28,20273,-69 2022-11-22 10:27:05,5.25,2.05,6.03,100.00,1026952,28,20361,-69 2022-11-22 10:27:35,11.20,2.53,5.99,100.00,1026033,28,20300,-69 2022-11-22 10:28:16,5.85,2.53,6.02,100.00,1026896,28,20281,-69 2022-11-22 10:28:59,9.70,2.70,6.02,100.00,1026675,28,20386,-69 2022-11-22 10:29:50,7.57,2.53,6.09,100.00,1029828,28,20662,-69 2022-11-22 10:30:20,7.00,2.38,6.10,100.00,1035088,28,20261,-69 2022-11-22 10:31:01,6.05,2.20,6.10,100.00,1035008,28,20269,-70 2022-11-22 10:31:59,5.38,2.47,6.07,100.00,1026764,28,20030,-69 2022-11-22 10:32:55,7.50,2.25,5.97,100.00,1031370,28,20329,-69 2022-11-22 10:33:34,6.90,1.85,6.04,100.00,1035936,28,20339,-69 2022-11-22 10:34:23,5.95,1.98,6.06,100.00,1026727,28,20288,-69 2022-11-22 10:34:58,4.35,1.60,6.00,100.00,1027489,28,20624,-69 2022-11-22 10:35:53,6.18,2.10,5.94,100.00,1030869,28,20269,-70 2022-11-22 10:36:32,4.03,1.95,5.96,100.00,1039095,28,20271,-69 2022-11-22 10:37:14,8.73,2.17,5.93,100.00,1034741,28,20694,-69 2022-11-22 10:38:04,7.63,2.40,5.94,100.00,1030914,28,20281,-69 2022-11-22 10:39:05,6.28,2.05,5.99,100.00,1030396,28,20771,-70 2022-11-22 10:39:45,4.15,2.72,6.05,100.00,1032792,28,20327,-69 2022-11-22 10:40:43,6.20,2.47,6.01,100.00,1037646,28,20808,-70 2022-11-22 10:41:35,7.65,2.08,5.97,100.00,1039077,28,20286,-70 2022-11-22 10:42:31,8.40,2.05,5.88,100.00,1038925,28,20329,-70 2022-11-22 10:43:10,7.28,1.33,5.87,100.00,1036291,28,20356,-70 2022-11-22 10:43:58,4.30,1.63,5.88,100.00,1037711,28,20260,-69 2022-11-22 10:44:44,4.72,2.15,5.88,100.00,1030952,28,20296,-69 2022-11-22 10:46:14,9.13,1.85,5.94,100.00,1034482,28,20268,-69 2022-11-22 10:47:03,4.57,1.58,5.90,100.00,1020997,28,20260,-68 2022-11-22 10:47:53,9.32,1.60,5.92,100.00,1026734,28,20278,-70 2022-11-22 10:48:41,7.55,3.60,6.00,100.00,1034849,28,20348,-69 2022-11-22 10:49:28,9.52,1.70,5.97,100.00,1036941,28,20068,-69 2022-11-22 10:50:19,4.90,1.65,5.98,100.00,1032946,28,20361,-69 2022-11-22 10:50:58,4.40,1.58,6.02,100.00,1038940,28,20727,-70 2022-11-22 10:51:36,6.03,2.03,6.00,100.00,1034889,28,20022,-70 2022-11-22 10:52:26,4.22,1.70,5.98,100.00,1034626,28,20269,-70 2022-11-22 10:53:02,7.45,1.83,6.01,100.00,1031011,28,20261,-69 2022-11-22 10:53:51,6.47,2.03,6.01,100.00,1034214,28,20100,-69 2022-11-22 10:54:30,4.82,1.75,5.99,100.00,1031747,28,20262,-69 2022-11-22 10:55:15,6.32,2.00,5.98,100.00,1030716,28,20328,-71 2022-11-22 10:55:50,7.03,1.75,5.94,100.00,1026832,28,20258,-69 2022-11-22 10:56:29,6.05,1.90,5.83,100.00,1022437,29,20270,-71 2022-11-22 10:57:19,6.28,2.38,5.91,100.00,1021672,28,20285,-69 2022-11-22 10:57:53,3.53,1.42,5.80,100.00,1026632,28,20843,-69 2022-11-22 10:58:31,8.90,1.75,5.84,100.00,1030962,28,20025,-69 2022-11-22 10:59:23,7.07,1.58,5.82,100.00,1038598,28,20843,-69 2022-11-22 11:00:18,7.30,2.13,5.66,100.00,1038596,28,20307,-69 2022-11-22 11:00:52,6.78,1.83,5.79,100.00,1042992,28,20748,-69 2022-11-22 11:01:39,5.25,1.60,5.79,100.00,1038819,28,20737,-69 2022-11-22 11:02:28,7.35,1.80,5.84,100.00,1038545,28,20271,-69 2022-11-22 11:03:09,7.28,1.80,5.85,100.00,1035188,28,20719,-71 2022-11-22 11:03:40,9.98,2.97,5.87,100.00,1034871,28,20809,-70 2022-11-22 11:04:11,4.95,1.58,5.88,100.00,1038218,28,20308,-69 2022-11-22 11:04:41,2.00,1.35,5.81,100.00,1034681,28,20678,-70 2022-11-22 11:05:14,6.00,2.20,5.82,100.00,1030761,28,20459,-70 2022-11-22 11:05:51,5.53,2.03,5.88,100.00,1022478,29,20027,-70 2022-11-22 11:06:26,7.40,1.83,5.83,100.00,1025088,28,20262,-70 2022-11-22 11:06:58,4.95,1.48,5.84,100.00,1030324,28,20266,-70 2022-11-22 11:07:28,3.75,1.92,5.87,100.00,1030138,28,20357,-70 2022-11-22 11:07:59,5.07,1.60,5.97,100.00,1030551,28,20262,-70 2022-11-22 11:08:37,10.25,2.38,5.92,100.00,1026844,28,20480,-70 2022-11-22 11:09:11,10.30,1.70,5.94,100.00,1024602,28,20051,-70 2022-11-22 11:09:46,4.20,1.63,5.99,100.00,1018818,29,20259,-70 2022-11-22 11:10:19,6.53,2.25,5.97,100.00,1022563,29,20267,-69 2022-11-22 11:10:49,10.98,2.42,6.08,100.00,1022431,28,20255,-69 2022-11-22 11:11:20,5.10,2.00,6.08,100.00,1018724,29,20296,-70 2022-11-22 11:11:51,16.75,1.90,6.02,100.00,1030769,28,20023,-70 2022-11-22 11:12:24,8.40,2.03,5.94,100.00,1026978,28,20011,-70 2022-11-22 11:12:56,10.65,2.00,5.89,100.00,1022849,29,20547,-70 2022-11-22 11:13:37,4.75,1.90,5.92,100.00,1026697,28,20783,-70 2022-11-22 11:14:43,4.55,1.73,6.01,100.00,1030286,28,20673,-70 2022-11-22 11:15:21,4.80,1.88,5.99,100.00,1036526,28,20269,-70 2022-11-22 11:15:56,6.95,2.22,6.08,100.00,1038661,28,20256,-70 2022-11-22 11:16:31,8.55,2.42,6.11,100.00,1030489,28,20262,-70 2022-11-22 11:17:02,4.80,2.03,6.14,100.00,1030635,28,20405,-70 2022-11-22 11:17:34,4.30,2.13,6.16,100.00,1020707,28,20313,-70 2022-11-22 11:18:10,7.85,1.92,6.19,100.00,1022444,29,20170,-70 2022-11-22 11:19:02,4.50,1.90,6.22,100.00,1026314,28,20266,-70 2022-11-22 11:19:37,3.60,1.52,6.32,100.00,1030443,28,20304,-70 2022-11-22 11:20:16,6.97,1.83,6.33,100.00,1031956,28,20671,-70 2022-11-22 11:20:46,6.90,1.88,6.32,100.00,1030822,28,20766,-70 2022-11-22 11:21:17,9.10,2.20,6.37,100.00,1034795,28,20265,-70 2022-11-22 11:21:58,6.13,2.08,6.33,100.00,1034725,28,20555,-70 2022-11-22 11:22:30,3.63,1.48,6.37,100.00,1027798,28,20150,-70 2022-11-22 11:23:01,5.15,2.10,6.32,100.00,1032591,28,20277,-70 2022-11-22 11:23:31,4.90,2.10,6.40,100.00,1030733,28,20740,-70 2022-11-22 11:24:02,9.80,1.80,6.32,100.00,1031166,28,20030,-70 2022-11-22 11:24:32,6.60,1.63,6.38,100.00,1034611,28,20100,-70 2022-11-22 11:25:42,13.43,2.08,6.35,100.00,1030561,28,20081,-69 2022-11-22 11:26:25,6.82,1.92,6.40,100.00,1033360,28,20168,-70 2022-11-22 11:26:56,5.93,1.92,6.36,100.00,1027569,28,21210,-70 2022-11-22 11:27:29,6.35,1.85,6.44,100.00,1026447,28,20309,-69 2022-11-22 11:28:20,3.67,1.42,6.29,100.00,1028044,28,20034,-69 2022-11-22 11:29:21,8.55,1.75,6.37,100.00,1033114,28,20265,-70 2022-11-22 11:29:58,6.40,2.50,6.36,100.00,1027158,28,20270,-70 2022-11-22 11:30:39,5.82,1.92,6.22,100.00,1030668,28,20038,-70 2022-11-22 11:31:10,4.28,2.20,6.17,100.00,1035321,28,20308,-69 2022-11-22 11:31:45,8.98,2.15,6.21,100.00,1031452,28,20279,-69 2022-11-22 11:32:18,4.55,1.73,6.19,100.00,1021004,29,20132,-69 2022-11-22 11:32:53,4.53,1.92,6.44,100.00,1024556,28,20271,-69 2022-11-22 11:33:24,5.57,2.20,6.45,100.00,1027285,28,20739,-70 2022-11-22 11:34:13,4.43,1.83,6.52,100.00,1030194,28,20270,-70 2022-11-22 11:34:55,4.30,1.88,6.57,100.00,1030892,28,20026,-70 2022-11-22 11:35:26,8.50,2.13,6.47,100.00,1031322,28,20257,-69 2022-11-22 11:36:21,5.18,2.33,6.45,100.00,1023407,29,20381,-69 2022-11-22 11:36:53,5.25,2.22,6.49,100.00,1025732,28,20369,-70 2022-11-22 11:37:41,7.60,2.60,6.50,100.00,1026889,28,20324,-70 2022-11-22 11:38:28,5.32,1.80,6.50,100.00,1035531,28,20330,-70 2022-11-22 11:38:59,7.85,2.25,6.57,100.00,1035984,28,20311,-70 2022-11-22 11:39:31,3.97,1.83,6.52,100.00,1039403,28,20741,-69 2022-11-22 11:40:05,6.97,1.73,6.62,100.00,1035366,28,20539,-70 2022-11-22 11:40:35,5.20,1.88,6.60,100.00,1031498,28,20762,-69 2022-11-22 11:41:21,7.75,1.92,6.55,100.00,1027385,28,20297,-69 2022-11-22 11:41:51,8.43,1.88,6.50,100.00,1032597,28,20087,-69 2022-11-22 11:42:29,6.03,2.03,6.44,100.00,1028834,28,20305,-69 2022-11-22 11:43:29,3.63,1.63,6.41,100.00,1034584,28,20077,-69 2022-11-22 11:44:01,6.05,2.30,6.46,100.00,1027956,28,20731,-69 2022-11-22 11:44:35,4.32,1.80,6.53,100.00,1035527,28,20304,-69 2022-11-22 11:45:24,7.47,3.28,6.54,100.00,1036046,28,20325,-70 2022-11-22 11:45:54,4.22,1.85,6.61,100.00,1039458,28,20718,-69 2022-11-22 11:46:26,6.88,2.15,6.63,100.00,1038421,28,20276,-70 2022-11-22 11:46:57,4.95,1.75,6.63,100.00,1033188,28,20249,-69 2022-11-22 11:47:32,4.05,1.40,6.70,100.00,1027499,28,20270,-70 2022-11-22 11:48:02,10.70,1.70,6.35,100.00,1027152,28,20349,-69 2022-11-22 11:48:40,3.83,2.20,6.72,100.00,1031401,28,20266,-69 2022-11-22 11:49:13,4.38,1.70,6.71,100.00,1039600,28,20387,-70 2022-11-22 11:49:49,5.55,1.73,6.67,100.00,1033803,28,20260,-69 2022-11-22 11:50:27,11.27,2.08,6.53,100.00,1037651,28,20268,-69 2022-11-22 11:51:13,7.75,2.45,6.66,100.00,1028638,28,20298,-69 2022-11-22 11:52:07,5.18,1.98,6.69,100.00,1027131,28,20270,-69 2022-11-22 11:52:38,4.45,1.70,6.72,100.00,1025171,28,20285,-70 2022-11-22 11:53:22,6.40,1.92,6.78,100.00,1023455,29,20271,-70 2022-11-22 11:54:00,7.63,1.83,6.79,100.00,1022164,28,20015,-69 2022-11-22 11:54:36,4.43,1.80,6.86,100.00,1026465,28,20882,-69 2022-11-22 11:55:13,4.13,1.98,6.78,100.00,1034783,28,20268,-69 2022-11-22 11:55:44,5.03,2.20,6.83,100.00,1034027,28,20269,-69 2022-11-22 11:56:40,5.93,2.58,6.80,100.00,1035398,28,20438,-69 2022-11-22 11:57:13,8.68,1.63,6.67,100.00,1032596,28,20123,-69 2022-11-22 11:57:43,7.80,2.60,6.59,100.00,1039204,28,20712,-69 2022-11-22 11:58:22,3.40,1.70,6.41,100.00,1039456,28,20252,-69 2022-11-22 11:58:53,5.88,1.77,6.28,100.00,1035175,28,20017,-69 2022-11-22 11:59:35,4.47,1.50,6.54,100.00,1031307,28,20289,-69 2022-11-22 12:00:15,6.07,2.25,6.54,100.00,1031125,28,20153,-70 2022-11-22 12:00:46,8.98,2.97,6.61,100.00,1033900,28,20873,-69 2022-11-22 12:01:18,8.43,2.97,6.58,100.00,1041546,28,20060,-69 2022-11-22 12:01:54,4.35,1.60,6.64,100.00,1039501,28,20494,-70 2022-11-22 12:02:37,5.40,1.67,6.67,100.00,1034557,28,20360,-66 2022-11-22 12:03:10,11.23,1.80,6.69,100.00,1029770,28,20281,-69 2022-11-22 12:03:40,7.80,1.77,6.76,100.00,1027416,28,20293,-70 2022-11-22 12:04:20,8.27,2.67,6.79,100.00,1022959,28,20322,-70 2022-11-22 12:04:53,4.40,1.60,6.81,100.00,1024289,28,20028,-69 2022-11-22 12:05:29,6.45,1.73,6.85,100.00,1029123,28,20344,-69 2022-11-22 12:06:12,6.68,2.45,6.87,100.00,1025647,28,20309,-69 2022-11-22 12:06:42,11.82,2.13,6.84,100.00,1031086,28,20826,-70 2022-11-22 12:07:22,7.88,1.80,6.73,100.00,1023874,28,20278,-70 2022-11-22 12:07:53,9.88,2.45,6.87,100.00,1029472,28,20018,-69 2022-11-22 12:08:30,8.02,1.83,6.86,100.00,1027198,28,20796,-69 2022-11-22 12:09:00,6.63,2.42,6.81,100.00,1033018,28,20041,-69 2022-11-22 12:09:35,9.85,2.30,6.78,100.00,1031315,28,20458,-70 2022-11-22 12:10:44,4.55,1.40,6.80,100.00,1028681,28,20554,-69 2022-11-22 12:11:19,10.32,1.70,6.69,100.00,1032913,28,20285,-69 2022-11-22 12:11:50,6.57,1.52,6.60,100.00,1030957,28,20273,-70 2022-11-22 12:12:44,7.15,1.75,6.71,100.00,1027660,28,20270,-69 2022-11-22 12:13:23,4.07,1.33,6.58,100.00,1027345,28,20098,-69 2022-11-22 12:13:55,6.28,1.17,6.73,100.00,1035556,28,20268,-69 2022-11-22 12:14:26,5.32,1.65,6.84,100.00,1027333,28,20262,-69 2022-11-22 12:15:32,6.25,1.35,6.87,100.00,1027103,28,20270,-70 2022-11-22 12:16:26,5.53,1.50,6.91,100.00,1032586,28,20042,-70 2022-11-22 12:16:59,7.95,1.40,6.88,100.00,1039650,28,20248,-70 2022-11-22 12:17:30,5.63,1.40,6.81,100.00,1035419,28,20265,-69 2022-11-22 12:18:30,5.22,1.52,6.91,100.00,1031183,28,20276,-70 2022-11-22 12:19:31,5.72,2.13,6.93,100.00,1027527,28,20270,-69 2022-11-22 12:20:03,6.82,6.82,6.82,100.00,1032290,28,20034,-70 2022-11-22 12:20:41,4.15,1.23,6.69,100.00,1031240,28,19962,-70 2022-11-22 12:21:22,6.22,1.50,6.66,100.00,1019302,29,20275,-70 2022-11-22 12:22:19,7.80,1.80,6.78,100.00,1025966,28,20349,-69 2022-11-22 12:23:37,4.93,1.73,6.65,100.00,1030210,28,20344,-69 2022-11-22 12:24:24,6.22,1.30,6.59,100.00,1033232,28,20335,-69 2022-11-22 12:24:58,5.78,1.67,6.70,100.00,1039200,28,20334,-69 2022-11-22 12:25:34,3.85,1.40,6.68,100.00,1027189,28,20828,-70 2022-11-22 12:26:07,4.93,1.58,6.73,100.00,1023064,29,20824,-70 2022-11-22 12:26:38,12.57,3.40,6.68,100.00,1023300,29,20744,-70 2022-11-22 12:27:09,5.70,1.58,6.69,100.00,1024423,28,20309,-70 2022-11-22 12:27:39,4.47,1.33,6.66,100.00,1024261,28,20433,-69 2022-11-22 12:28:22,7.35,1.85,6.80,100.00,1024122,28,20031,-70 2022-11-22 12:28:52,7.68,2.38,6.88,100.00,1028868,28,20026,-70 2022-11-22 12:29:23,7.28,1.92,6.91,100.00,1032731,28,20682,-69 2022-11-22 12:29:53,7.80,1.92,6.72,100.00,1031396,28,20214,-70 2022-11-22 12:30:24,8.45,1.48,6.81,100.00,1031303,28,20065,-70 2022-11-22 12:31:04,4.97,1.90,6.62,100.00,1035561,28,20046,-69 2022-11-22 12:31:41,8.27,2.63,6.71,100.00,1033900,28,20034,-69 2022-11-22 12:32:22,8.82,1.75,6.72,100.00,1034804,28,20157,-71 2022-11-22 12:33:02,6.10,1.45,6.74,100.00,1037284,28,20731,-70 2022-11-22 12:33:36,5.80,1.30,6.81,100.00,1034697,28,20188,-70 2022-11-22 12:34:31,3.30,1.10,6.72,100.00,1027384,28,20130,-69 2022-11-22 12:35:12,6.72,1.60,6.78,100.00,1025143,28,20278,-68 2022-11-22 12:35:42,7.90,2.50,6.81,100.00,1028761,28,20385,-69 2022-11-22 12:36:16,12.88,2.22,6.66,100.00,1027360,28,20037,-70 2022-11-22 12:36:49,2.05,1.02,6.65,100.00,1025293,28,20269,-69 2022-11-22 12:37:27,2.95,1.40,6.48,100.00,1023213,29,20365,-69 2022-11-22 12:38:09,5.60,1.30,6.46,100.00,1023386,29,20696,-69 2022-11-22 12:38:41,9.55,1.58,6.56,100.00,1027572,28,20340,-70 2022-11-22 12:39:17,4.18,1.25,6.62,100.00,1027980,28,20279,-69 2022-11-22 12:39:50,4.47,1.10,6.65,100.00,1030044,28,20747,-70 2022-11-22 12:40:22,10.57,2.63,6.63,100.00,1031732,28,20269,-70 2022-11-22 12:40:57,6.82,1.40,6.62,100.00,1035890,28,20269,-70 2022-11-22 12:41:27,6.03,1.23,6.52,100.00,1027768,28,20914,-70 2022-11-22 12:42:04,6.57,1.63,6.48,100.00,1032721,28,20273,-69 2022-11-22 12:42:41,8.90,2.15,6.54,100.00,1035613,28,20070,-70 2022-11-22 12:43:57,7.32,3.30,6.58,100.00,1029873,28,20743,-70 2022-11-22 12:44:29,2.95,1.77,6.50,100.00,1030807,28,20276,-69 2022-11-22 12:45:04,7.85,1.52,6.49,100.00,1025910,28,20286,-70 2022-11-22 12:45:37,9.57,1.92,6.55,100.00,1023270,28,20353,-69 2022-11-22 12:46:15,9.63,3.47,6.69,100.00,1023144,29,20353,-70 2022-11-22 12:46:49,9.23,2.10,6.63,100.00,1025216,28,20267,-69 2022-11-22 12:47:22,4.95,1.40,6.48,100.00,1023343,29,20295,-69 2022-11-22 12:47:52,6.55,1.48,6.42,100.00,1026665,28,20259,-69 2022-11-22 12:48:57,6.88,1.60,6.48,100.00,1027843,28,20262,-69 2022-11-22 12:49:31,5.68,1.10,6.49,100.00,1031927,28,20018,-69 2022-11-22 12:50:07,10.57,2.00,6.56,100.00,1028320,28,20266,-69 2022-11-22 12:50:57,9.00,1.88,6.63,100.00,1023293,29,20832,-69 2022-11-22 12:51:36,6.78,1.80,6.68,100.00,1023467,29,20333,-69 2022-11-22 12:52:31,6.05,1.67,6.72,100.00,1023084,28,20741,-69 2022-11-22 12:53:16,6.05,1.38,6.67,100.00,1024394,28,20660,-69 2022-11-22 12:53:46,8.82,1.30,6.59,100.00,1030399,28,20353,-70 2022-11-22 12:54:21,5.25,1.30,6.55,100.00,1027219,28,20278,-70 2022-11-22 12:55:02,6.65,2.05,6.50,100.00,1026836,28,20023,-69 2022-11-22 12:55:49,5.75,1.33,6.37,100.00,1025894,28,20314,-69 2022-11-22 12:56:24,7.28,1.58,6.47,100.00,1031090,28,20114,-69 2022-11-22 12:56:57,4.10,1.20,6.47,100.00,1027263,28,20262,-70 2022-11-22 12:57:33,4.30,1.15,6.45,100.00,1022197,28,20772,-70 2022-11-22 12:58:10,3.03,1.00,6.45,100.00,1023201,29,20271,-69 2022-11-22 12:58:55,5.97,1.25,6.41,100.00,1023220,28,20342,-70 2022-11-22 12:59:49,7.78,1.40,6.34,100.00,1026707,28,20329,-69 2022-11-22 13:00:21,11.00,1.65,6.37,100.00,1027175,28,20250,-69 2022-11-22 13:00:57,7.43,2.13,6.35,100.00,1027071,28,20781,-68 2022-11-22 13:01:33,3.20,1.27,6.35,100.00,1027261,28,20711,-69 2022-11-22 13:02:16,9.05,1.38,6.36,100.00,1033768,28,20351,-69 2022-11-22 13:03:00,7.72,2.42,6.31,100.00,1028945,28,20332,-70 2022-11-22 13:03:34,7.65,2.17,6.36,100.00,1026771,28,20270,-69 2022-11-22 13:04:08,5.22,1.63,6.42,100.00,1030012,28,20521,-69 2022-11-22 13:05:01,8.70,2.13,6.28,100.00,1033726,28,20770,-70 2022-11-22 13:05:52,8.32,1.73,6.26,100.00,1030506,28,20679,-69 2022-11-22 13:06:24,8.00,2.22,6.32,100.00,1032448,28,20341,-70 2022-11-22 13:07:00,4.93,1.23,6.26,100.00,1030833,28,20269,-69 2022-11-22 13:07:34,5.57,1.35,6.30,100.00,1030125,28,20269,-69 2022-11-22 13:08:25,6.13,1.42,6.27,100.00,1034256,28,20261,-69 2022-11-22 13:08:59,6.27,6.27,6.27,100.00,1038205,28,20260,-71 2022-11-22 13:09:32,3.53,1.13,6.32,100.00,1034821,28,20000,-69 2022-11-22 13:10:18,5.03,1.67,6.36,100.00,1026937,28,20270,-69 2022-11-22 13:11:19,6.35,1.40,6.36,100.00,1028179,28,20280,-69 2022-11-22 13:12:07,7.85,1.60,6.38,100.00,1030609,28,20826,-70 2022-11-22 13:12:38,3.45,1.92,6.37,100.00,1032860,28,20468,-69 2022-11-22 13:13:34,4.20,1.10,6.26,100.00,1031963,28,20265,-69 2022-11-22 13:14:06,4.60,1.08,6.45,100.00,1034889,28,20423,-70 2022-11-22 13:14:38,8.48,1.10,6.32,100.00,1034809,28,20268,-70 2022-11-22 13:15:11,3.00,1.38,6.31,100.00,1034741,28,20269,-70 2022-11-22 13:15:43,4.20,0.93,6.34,100.00,1023369,28,20262,-69 2022-11-22 13:16:14,5.70,1.08,6.37,100.00,1027011,28,20270,-69 2022-11-22 13:16:44,5.47,1.10,6.42,100.00,1027653,28,20257,-69 2022-11-22 13:17:15,4.88,1.25,6.38,100.00,1031312,28,20034,-69 2022-11-22 13:17:46,4.45,1.00,6.32,100.00,1038855,28,20029,-68 2022-11-22 13:18:16,4.43,1.33,6.26,100.00,1030913,28,20687,-69 2022-11-22 13:18:58,3.15,0.93,6.40,100.00,1027059,28,20027,-70 2022-11-22 13:19:28,3.50,0.80,6.36,100.00,1026679,28,20063,-69 2022-11-22 13:20:08,6.45,1.05,6.49,100.00,1028424,28,20621,-69 2022-11-22 13:20:39,4.72,1.02,6.55,100.00,1028412,28,20040,-70 2022-11-22 13:21:22,5.47,1.08,6.48,100.00,1026707,28,20026,-69 2022-11-22 13:22:07,1.65,0.63,6.44,100.00,1023175,29,20108,-69 2022-11-22 13:23:14,3.35,1.15,6.50,100.00,1022160,28,20283,-69 2022-11-22 13:24:00,2.08,0.80,6.19,100.00,1026306,28,20285,-70 2022-11-22 13:25:05,5.95,1.25,6.13,100.00,1028845,28,20265,-70 2022-11-22 13:25:38,6.03,2.03,6.08,100.00,1033576,28,20312,-70 2022-11-22 13:26:15,7.07,1.30,6.12,100.00,1034459,28,20473,-69 2022-11-22 13:26:51,9.93,1.52,6.13,100.00,1035156,28,20325,-69 2022-11-22 13:27:25,8.43,1.20,6.14,100.00,1031197,28,20276,-69 2022-11-22 13:27:58,3.40,0.95,6.22,100.00,1027519,28,20803,-70 2022-11-22 13:28:30,5.25,0.82,6.13,100.00,1028612,28,20667,-69 2022-11-22 13:29:03,4.68,1.10,6.14,100.00,1020644,29,20369,-69 2022-11-22 13:29:34,5.28,1.05,6.16,100.00,1023911,28,20358,-70 2022-11-22 13:30:15,5.50,1.52,6.14,100.00,1022469,28,20283,-69 2022-11-22 13:31:10,4.15,0.98,6.16,100.00,1026858,28,20368,-69 2022-11-22 13:32:10,4.80,1.17,6.22,100.00,1031967,28,21100,-70 2022-11-22 13:32:41,5.00,1.17,6.14,100.00,1042314,28,20342,-69 2022-11-22 13:33:23,3.35,1.00,6.25,100.00,1038948,28,20029,-69 2022-11-22 13:33:54,6.70,0.93,6.30,100.00,1030835,28,20089,-69 2022-11-22 13:34:25,6.03,1.25,6.23,100.00,1034307,28,20271,-70 2022-11-22 13:35:00,3.55,1.00,6.30,100.00,1029384,28,20842,-70 2022-11-22 13:35:32,5.70,1.00,6.25,100.00,1027004,28,20619,-70 2022-11-22 13:36:27,6.53,1.60,6.14,100.00,1022734,29,20282,-70 2022-11-22 13:37:11,2.28,1.00,6.03,100.00,1026829,28,20266,-69 2022-11-22 13:37:52,10.15,1.40,6.08,100.00,1028901,28,20266,-70 2022-11-22 13:38:23,5.47,1.10,6.07,100.00,1030279,28,20265,-69 2022-11-22 13:38:54,3.50,1.10,6.07,100.00,1030800,28,20763,-69 2022-11-22 13:39:25,4.90,0.85,6.00,100.00,1028333,28,20049,-69 2022-11-22 13:39:56,2.55,0.90,6.10,100.00,1026621,28,20784,-69 2022-11-22 13:40:34,4.43,1.05,6.05,100.00,1022765,29,20042,-71 2022-11-22 13:41:23,2.13,0.85,6.12,100.00,1022930,29,20405,-69 2022-11-22 13:41:56,5.50,0.85,5.95,100.00,1021091,29,20267,-69 2022-11-22 13:42:27,5.85,1.27,5.89,100.00,1027866,28,20273,-69 2022-11-22 13:43:12,5.55,2.08,5.86,100.00,1030022,28,20344,-69 2022-11-22 13:43:56,6.28,0.95,5.90,100.00,1034365,28,20394,-69 2022-11-22 13:44:35,3.88,1.48,5.97,100.00,1032724,28,20258,-70 2022-11-22 13:45:20,5.03,0.88,5.96,100.00,1032683,28,20261,-69 2022-11-22 13:45:52,2.75,0.52,5.86,100.00,1026093,28,21024,-70 2022-11-22 13:46:59,4.88,1.27,5.92,100.00,1026674,28,20755,-71 2022-11-22 13:47:34,4.63,0.85,5.82,100.00,1034341,28,20233,-68 2022-11-22 13:48:08,5.20,1.20,5.89,100.00,1029703,28,20292,-69 2022-11-22 13:48:38,7.22,1.20,5.88,100.00,1030950,28,20305,-68 2022-11-22 13:49:14,3.20,1.13,5.86,100.00,1026701,28,20289,-69 2022-11-22 13:49:44,6.30,1.00,5.88,100.00,1027344,28,20748,-68 2022-11-22 13:50:39,4.85,1.00,5.84,100.00,1027067,28,20274,-68 2022-11-22 13:51:14,3.90,0.85,5.83,100.00,1034615,28,20462,-69 2022-11-22 13:51:51,6.35,1.25,5.84,100.00,1030817,28,20265,-68 2022-11-22 13:52:24,8.45,1.23,5.85,100.00,1031369,28,20276,-69 2022-11-22 13:52:54,3.85,0.90,5.78,100.00,1034750,28,20273,-69 2022-11-22 13:53:32,5.70,1.55,5.69,100.00,1032142,28,20756,-70 2022-11-22 13:54:36,5.00,1.20,5.75,100.00,1032206,28,20615,-69 2022-11-22 13:55:27,6.82,1.05,5.68,100.00,1036049,28,20536,-69 2022-11-22 13:56:13,5.70,1.45,5.64,100.00,1039316,28,20364,-69 2022-11-22 13:56:44,4.88,0.93,5.73,100.00,1037261,28,20041,-68 2022-11-22 13:57:36,8.38,1.75,5.77,100.00,1037265,28,20646,-69 2022-11-22 13:58:38,2.95,0.80,5.72,100.00,1033610,28,20110,-69 2022-11-22 13:59:13,7.05,1.52,5.68,100.00,1036724,28,20744,-69 2022-11-22 13:59:44,5.00,1.17,5.69,100.00,1039855,28,20271,-68 2022-11-22 14:00:14,4.65,1.13,5.73,100.00,1042067,28,20676,-69 2022-11-22 14:00:45,3.80,1.00,5.71,100.00,1039623,28,20033,-69 2022-11-22 14:01:33,3.80,1.08,5.69,100.00,1040715,28,20119,-69 2022-11-22 14:02:30,3.30,0.88,5.74,100.00,1040406,28,20452,-69 2022-11-22 14:03:25,8.60,1.30,5.69,100.00,1034444,28,20717,-71 2022-11-22 14:04:15,6.32,0.70,5.66,100.00,1035152,28,20271,-68 2022-11-22 14:04:46,4.15,0.90,5.67,100.00,1038881,28,20256,-71 2022-11-22 14:05:31,8.05,0.90,5.68,100.00,1028754,28,20041,-70 2022-11-22 14:06:27,5.07,0.90,5.61,100.00,1034860,28,20022,-70 2022-11-22 14:07:22,6.55,0.88,5.73,100.00,1034902,28,20273,-70 2022-11-22 14:07:53,4.43,1.15,5.71,100.00,1032054,28,20273,-70 2022-11-22 14:08:34,7.13,1.45,5.66,100.00,1030971,28,20272,-70 2022-11-22 14:09:37,5.80,1.00,5.65,100.00,1038639,28,20841,-70 2022-11-22 14:10:41,2.58,0.82,5.62,100.00,1038700,28,20272,-71 2022-11-22 14:11:36,1.58,0.70,5.60,100.00,1034660,28,20292,-70 2022-11-22 14:12:09,7.28,1.02,5.59,100.00,1031579,28,20277,-68 2022-11-22 14:12:59,6.13,0.80,5.59,100.00,1036223,28,20386,-70 2022-11-22 14:13:47,3.05,0.95,5.57,100.00,1038687,28,20259,-70 2022-11-22 14:15:03,2.22,1.10,5.61,100.00,1041889,28,20259,-70 2022-11-22 14:15:47,6.18,1.00,5.57,100.00,1041315,28,20263,-71 2022-11-22 14:16:38,8.43,0.98,5.54,100.00,1038761,28,20286,-70 2022-11-22 14:17:49,6.43,1.17,5.55,100.00,1034326,28,20268,-69 2022-11-22 14:19:06,3.22,1.02,5.56,100.00,1038451,28,20268,-68 2022-11-22 14:19:39,6.10,1.15,5.55,100.00,1038543,28,20876,-68 2022-11-22 14:20:19,3.17,1.08,5.55,100.00,1037775,28,20332,-69 2022-11-22 14:21:07,5.68,1.42,5.50,100.00,1037657,28,20276,-71 2022-11-22 14:22:00,8.20,1.40,5.51,100.00,1039053,28,20969,-71 2022-11-22 14:22:53,2.70,1.25,5.48,100.00,1047124,28,20254,-71 2022-11-22 14:24:00,5.40,1.17,5.48,100.00,1042068,28,20329,-70 2022-11-22 14:24:39,3.17,0.80,5.44,100.00,1041299,28,20283,-70 2022-11-22 14:25:31,3.47,0.80,5.39,100.00,1041151,28,20268,-70 2022-11-22 14:26:19,6.32,1.05,5.40,100.00,1040313,28,20259,-71 2022-11-22 14:26:59,4.60,0.98,5.38,100.00,1038578,28,20251,-70 2022-11-22 14:27:50,9.82,1.58,5.37,100.00,1040637,28,20263,-70 2022-11-22 14:28:44,3.08,0.98,5.33,100.00,1034721,28,20332,-70 2022-11-22 14:29:52,3.67,0.57,5.37,100.00,1032704,28,20261,-70 2022-11-22 14:30:41,4.85,1.05,5.31,100.00,1034528,28,20245,-70 2022-11-22 14:31:51,4.95,1.60,5.27,100.00,1040612,28,20290,-71 2022-11-22 14:32:23,2.67,0.55,5.27,100.00,1039409,28,20271,-71 2022-11-22 14:33:03,5.38,1.02,5.28,100.00,1039930,28,20353,-71 2022-11-22 14:33:34,5.05,1.05,5.29,100.00,1037877,28,20276,-71 2022-11-22 14:34:24,4.13,0.70,5.28,100.00,1030605,28,20269,-70 2022-11-22 14:35:04,1.88,0.50,5.27,100.00,1027438,28,20527,-69 2022-11-22 14:35:35,3.78,1.23,5.25,100.00,1035394,28,20028,-70 2022-11-22 14:36:05,6.43,2.13,5.26,100.00,1034699,28,20985,-71 2022-11-22 14:36:36,4.88,0.90,5.22,100.00,1035409,28,20252,-71 2022-11-22 14:37:10,5.35,0.88,5.22,100.00,1034716,28,20026,-71 2022-11-22 14:37:44,4.38,0.80,5.23,100.00,1031550,28,20551,-69 2022-11-22 14:38:24,5.07,0.90,5.25,100.00,1027649,28,20805,-71 2022-11-22 14:38:54,9.27,2.47,5.23,100.00,1024907,28,20269,-70 2022-11-22 14:39:43,3.05,0.75,5.24,100.00,1025544,28,20299,-70 2022-11-22 14:40:25,6.47,1.77,5.14,100.00,1034792,28,20085,-70 2022-11-22 14:41:27,4.53,0.88,5.20,100.00,1030146,28,20297,-70 2022-11-22 14:41:57,5.19,5.19,5.19,100.00,1039223,28,20318,-70 2022-11-22 14:42:38,2.83,0.90,5.18,100.00,1039051,28,20440,-70 2022-11-22 14:43:17,4.80,0.90,5.14,100.00,1038350,28,20808,-69 2022-11-22 14:43:48,4.78,0.95,5.10,100.00,1038518,28,20322,-70 2022-11-22 14:44:20,4.93,1.00,5.07,100.00,1037418,28,20630,-71 2022-11-22 14:44:50,4.20,0.70,5.07,100.00,1030084,28,20280,-70 2022-11-22 14:45:36,4.68,0.88,5.06,100.00,1028738,28,20774,-70 2022-11-22 14:46:12,4.65,0.77,5.08,100.00,1030650,28,20027,-72 2022-11-22 14:46:57,2.45,0.90,5.07,100.00,1030150,28,20323,-70 2022-11-22 14:47:27,3.88,0.90,5.08,100.00,1025728,28,20284,-70 2022-11-22 14:48:19,6.97,1.70,5.08,100.00,1021973,29,21002,-70 2022-11-22 14:49:09,4.93,1.17,5.07,100.00,1024879,28,20496,-70 2022-11-22 14:49:46,2.97,0.85,5.07,100.00,1030584,28,20261,-70 2022-11-22 14:50:35,4.85,0.95,5.05,100.00,1030418,28,20431,-70 2022-11-22 14:51:08,1.70,0.70,5.08,100.00,1034623,28,20354,-70 2022-11-22 14:51:38,3.80,0.77,5.02,100.00,1037752,28,20296,-71 2022-11-22 14:52:25,7.05,0.70,4.89,100.00,1033279,28,20278,-69 2022-11-22 14:52:57,1.70,0.73,5.03,100.00,1034478,28,20060,-70 2022-11-22 14:53:43,1.60,0.57,5.03,100.00,1034975,28,20252,-70 2022-11-22 14:54:26,1.13,0.50,4.97,100.00,1030495,28,20261,-71 2022-11-22 14:55:07,3.47,0.60,5.00,100.00,1022526,29,21006,-70 2022-11-22 14:55:37,2.58,0.95,5.00,100.00,1025914,28,20276,-70 2022-11-22 14:56:15,5.80,0.85,4.97,100.00,1028920,28,20304,-71 2022-11-22 14:56:45,1.10,0.55,4.96,100.00,1031622,28,20035,-70 2022-11-22 14:57:18,6.25,0.90,4.97,100.00,1030864,28,20269,-71 2022-11-22 14:57:55,3.33,0.77,4.96,100.00,1031822,28,20541,-71 2022-11-22 14:58:27,11.23,1.10,4.88,100.00,1025913,28,20412,-71 2022-11-22 14:59:24,6.90,1.00,4.92,100.00,1022105,28,20830,-70 2022-11-22 15:00:13,6.00,1.02,4.92,100.00,1019003,29,20358,-70 2022-11-22 15:01:10,6.03,1.13,4.92,100.00,1034593,28,20337,-71 2022-11-22 15:01:43,5.85,1.13,4.90,100.00,1040482,28,20958,-71 2022-11-22 15:02:59,7.18,0.90,4.88,100.00,1041811,28,20247,-70 2022-11-22 15:03:38,6.05,0.90,4.86,100.00,1044542,28,20856,-70 2022-11-22 15:04:20,1.58,0.70,4.86,100.00,1042563,28,20271,-70 2022-11-22 15:05:10,5.22,0.90,4.86,100.00,1043137,28,20267,-72 2022-11-22 15:06:02,3.97,0.90,4.85,100.00,1042596,28,20296,-71 2022-11-22 15:06:54,3.03,0.90,4.83,100.00,1038766,28,20024,-70 2022-11-22 15:07:43,3.47,0.85,4.79,100.00,1041890,28,20295,-71 2022-11-22 15:08:29,4.40,0.82,4.76,100.00,1042748,28,20244,-70 2022-11-22 15:09:30,8.68,1.65,4.73,100.00,1032713,28,20262,-70 2022-11-22 15:10:14,5.68,1.52,4.74,100.00,1030580,28,20272,-69 2022-11-22 15:11:02,5.20,0.65,4.73,100.00,1034944,28,20014,-70 2022-11-22 15:11:58,3.20,0.73,4.70,100.00,1038295,28,20863,-70 2022-11-22 15:13:01,4.18,1.13,4.71,100.00,1033209,28,20305,-69 2022-11-22 15:13:54,5.78,0.90,4.66,100.00,1042032,28,20289,-70 2022-11-22 15:14:27,5.85,0.82,4.70,100.00,1037251,28,20403,-70 2022-11-22 15:15:03,4.13,1.05,4.69,100.00,1033394,28,20260,-70 2022-11-22 15:15:37,7.43,1.10,4.61,100.00,1034468,28,20268,-71 2022-11-22 15:16:21,5.38,1.20,4.67,100.00,1031460,28,20269,-70 2022-11-22 15:16:52,7.30,1.35,4.62,100.00,1030478,28,20265,-70 2022-11-22 15:17:23,3.50,0.75,4.64,100.00,1026379,28,20294,-71 2022-11-22 15:17:55,5.47,1.58,4.56,100.00,1030298,28,20023,-71 2022-11-22 15:18:33,2.40,0.85,4.61,100.00,1022527,29,20278,-69 2022-11-22 15:19:03,3.80,1.00,4.62,100.00,1022888,28,20278,-71 2022-11-22 15:19:37,3.50,1.08,4.62,100.00,1029066,28,20263,-70 2022-11-22 15:20:33,4.78,1.13,4.62,100.00,1030703,28,20030,-70 2022-11-22 15:21:32,7.80,1.50,4.59,100.00,1034915,28,20253,-71 2022-11-22 15:22:19,7.90,1.80,4.55,100.00,1032645,28,20277,-71 2022-11-22 15:22:50,3.33,0.98,4.45,100.00,1036420,28,20355,-72 2022-11-22 15:23:22,6.72,1.73,4.47,100.00,1031711,28,20926,-71 2022-11-22 15:23:53,3.92,1.27,4.55,100.00,1033361,28,20491,-72 2022-11-22 15:24:31,5.40,1.55,4.52,100.00,1030108,28,20352,-71 2022-11-22 15:25:04,5.20,1.10,4.51,100.00,1031856,28,20320,-71 2022-11-22 15:25:34,4.35,1.05,4.52,100.00,1031718,28,20313,-71 2022-11-22 15:26:05,5.85,1.15,4.53,100.00,1036031,28,20277,-71 2022-11-22 15:26:35,8.00,1.00,4.46,100.00,1033172,28,20115,-71 2022-11-22 15:27:28,3.10,1.10,4.49,100.00,1025361,28,20436,-70 2022-11-22 15:27:59,5.40,0.95,4.52,100.00,1025356,28,20043,-70 2022-11-22 15:28:29,3.63,1.13,4.51,100.00,1025805,28,20700,-71 2022-11-22 15:29:00,5.28,1.88,4.48,100.00,1031769,28,20017,-73 2022-11-22 15:29:30,6.47,1.33,4.45,100.00,1027771,28,20034,-70 2022-11-22 15:30:14,6.10,2.35,4.46,100.00,1031831,28,20027,-71 2022-11-22 15:30:46,4.22,2.00,4.45,100.00,1035976,28,20018,-71 2022-11-22 15:31:25,6.35,1.65,4.44,100.00,1034763,28,20280,-70 2022-11-22 15:31:55,8.80,1.48,4.45,100.00,1038727,28,20260,-69 2022-11-22 15:32:26,6.13,1.73,4.39,100.00,1035031,28,20327,-69 2022-11-22 15:32:59,6.53,1.50,4.45,100.00,1033004,28,20033,-68 2022-11-22 15:33:33,4.97,1.40,4.44,100.00,1034363,28,20033,-69 2022-11-22 15:34:19,4.18,1.63,4.44,100.00,1035004,28,20279,-69 2022-11-22 15:34:49,5.28,1.38,4.40,100.00,1037464,28,20263,-69 2022-11-22 15:35:24,10.25,2.13,4.42,100.00,1032494,28,20269,-69 2022-11-22 15:36:18,6.65,1.65,4.43,100.00,1028663,28,20026,-68 2022-11-22 15:36:58,7.20,1.40,4.44,100.00,1029065,28,20265,-68 2022-11-22 15:37:35,6.43,1.17,4.41,100.00,1032040,28,20859,-66 2022-11-22 15:38:07,6.28,1.58,4.42,100.00,1034953,28,20026,-68 2022-11-22 15:38:41,3.05,1.98,4.42,100.00,1029761,28,20834,-68 2022-11-22 15:39:15,3.35,0.75,4.42,100.00,1025516,28,20266,-68 2022-11-22 15:39:45,2.95,1.25,4.42,100.00,1022969,28,20265,-68 2022-11-22 15:40:17,6.10,2.33,4.41,100.00,1026087,28,20269,-67 2022-11-22 15:40:49,6.38,1.77,4.42,100.00,1026194,28,20039,-69 2022-11-22 15:41:22,6.03,1.50,4.42,100.00,1028022,28,20374,-68 2022-11-22 15:41:52,4.50,1.73,4.42,100.00,1032004,28,20273,-69 2022-11-22 15:42:22,4.38,1.52,4.41,100.00,1037202,28,20785,-66 2022-11-22 15:42:54,5.55,1.83,4.43,100.00,1038642,28,20034,-68 2022-11-22 15:43:25,18.05,1.98,4.41,100.00,1034705,28,20036,-69 2022-11-22 15:43:56,5.68,1.70,4.41,100.00,1034644,28,20261,-68 2022-11-22 15:44:27,6.63,2.00,4.41,100.00,1029788,28,20278,-69 2022-11-22 15:44:57,7.55,2.33,4.39,100.00,1029733,28,20277,-66 2022-11-22 15:45:28,2.53,1.88,4.39,100.00,1028746,28,20076,-67 2022-11-22 15:45:59,7.78,2.40,4.38,100.00,1026131,28,20034,-69 2022-11-22 15:46:29,5.03,2.20,4.37,100.00,1026404,28,20274,-68 2022-11-22 15:47:02,7.97,2.08,4.38,100.00,1027515,28,20022,-69 2022-11-22 15:47:32,4.53,2.10,4.39,100.00,1025714,28,20086,-68 2022-11-22 15:48:09,5.95,2.00,4.37,100.00,1030794,28,20274,-68 2022-11-22 15:48:43,7.40,1.90,4.38,100.00,1028867,28,20117,-68 2022-11-22 15:49:15,7.10,2.00,4.36,100.00,1024487,28,20262,-69 2022-11-22 15:49:45,9.43,1.60,4.37,100.00,1023974,29,20286,-69 2022-11-22 15:50:16,4.32,1.85,4.35,100.00,1025318,28,20274,-70 2022-11-22 15:51:22,4.10,1.45,4.34,100.00,1031279,28,20026,-68 2022-11-22 15:51:54,6.25,1.85,4.33,100.00,1038692,28,20026,-68 2022-11-22 15:52:28,2.42,1.35,4.29,100.00,1033953,28,20273,-70 2022-11-22 15:53:17,7.78,1.60,4.35,100.00,1034294,28,20685,-67 2022-11-22 15:54:02,5.63,1.50,4.35,100.00,1021247,28,20283,-68 2022-11-22 15:54:38,4.18,1.40,4.29,100.00,1028396,28,20295,-68 2022-11-22 15:55:09,3.55,1.80,4.35,100.00,1026264,28,20750,-68 2022-11-22 15:55:39,7.65,1.83,4.34,100.00,1026429,28,20341,-70 2022-11-22 15:56:30,9.70,2.78,4.32,100.00,1019886,29,20038,-67 2022-11-22 15:57:04,10.63,3.13,4.32,100.00,1026885,28,20030,-68 2022-11-22 15:57:37,8.98,2.00,4.25,100.00,1032245,28,20099,-68 2022-11-22 15:58:09,10.35,2.05,4.29,100.00,1025509,28,20289,-68 2022-11-22 15:58:43,6.88,3.10,4.28,100.00,1023930,28,20306,-68 2022-11-22 15:59:29,6.75,2.45,4.28,100.00,1022138,28,20273,-70 2022-11-22 16:00:00,5.32,1.80,4.28,100.00,1025250,28,20377,-67 2022-11-22 16:00:30,5.53,2.40,4.27,100.00,1025959,28,20605,-69 2022-11-22 16:01:02,4.05,1.67,4.29,100.00,1022369,29,20111,-68 2022-11-22 16:01:36,7.18,2.15,4.31,100.00,1026296,28,20662,-67 2022-11-22 16:02:14,6.70,1.70,4.30,100.00,1023021,28,20278,-70 2022-11-22 16:02:49,10.32,2.25,4.31,100.00,1017584,29,20639,-66 2022-11-22 16:03:23,8.23,2.60,4.30,100.00,1020573,28,20259,-67 2022-11-22 16:03:55,6.72,2.35,4.32,100.00,1031690,28,20273,-68 2022-11-22 16:04:33,8.52,2.28,4.33,100.00,1031481,28,20806,-68 2022-11-22 16:05:04,7.93,2.80,4.31,100.00,1033981,28,20587,-68 2022-11-22 16:05:35,5.70,2.08,4.31,100.00,1029984,28,20268,-68 2022-11-22 16:06:06,3.78,2.15,4.32,100.00,1023095,28,20374,-68 2022-11-22 16:06:37,8.00,2.70,4.33,100.00,1026410,28,20282,-69 2022-11-22 16:07:07,5.32,2.83,4.32,100.00,1025605,28,20400,-67 2022-11-22 16:07:42,6.85,2.78,4.30,100.00,1022813,28,20039,-67 2022-11-22 16:08:12,5.00,2.40,4.32,100.00,1020168,28,20024,-68 2022-11-22 16:08:54,5.03,1.98,4.33,100.00,1023622,28,20864,-68 2022-11-22 16:09:28,10.00,2.63,4.31,100.00,1030693,28,20065,-67 2022-11-22 16:09:58,6.40,2.58,4.28,100.00,1026434,28,20262,-67 2022-11-22 16:10:38,7.50,2.15,4.31,100.00,1028033,28,20282,-70 2022-11-22 16:11:20,5.05,2.28,4.25,100.00,1026497,28,20022,-69 2022-11-22 16:12:00,7.75,3.53,4.26,100.00,1026275,28,20041,-68 2022-11-22 16:12:36,7.10,2.78,4.31,100.00,1021503,29,20738,-68 2022-11-22 16:13:26,5.72,2.63,4.33,100.00,1028303,28,20037,-70 2022-11-22 16:13:56,5.70,2.40,4.32,100.00,1027437,28,20274,-67 2022-11-22 16:14:46,7.05,2.30,4.32,100.00,1037153,28,20714,-66 2022-11-22 16:15:24,4.32,2.40,4.31,100.00,1035547,28,20037,-68 2022-11-22 16:16:10,6.25,2.50,4.29,100.00,1037117,28,20763,-68 2022-11-22 16:16:40,11.00,2.50,4.30,100.00,1043252,28,20251,-67 2022-11-22 16:17:28,6.97,2.28,4.25,100.00,1038489,28,20252,-68 2022-11-22 16:18:09,10.85,2.75,4.28,100.00,1035528,28,20038,-68 2022-11-22 16:18:40,3.67,2.13,4.30,100.00,1035082,28,20261,-68 2022-11-22 16:19:21,12.60,2.75,4.30,100.00,1039286,28,20283,-68 2022-11-22 16:19:52,5.40,2.40,4.29,100.00,1042310,28,20271,-67 2022-11-22 16:20:24,11.27,3.03,4.29,100.00,1038084,28,20744,-68 2022-11-22 16:21:24,7.18,2.22,4.30,100.00,1036663,28,20134,-68 2022-11-22 16:21:58,5.40,2.33,4.29,100.00,1037419,28,20267,-67 2022-11-22 16:22:30,12.93,2.72,4.30,100.00,1034685,28,20706,-69 2022-11-22 16:23:09,9.20,2.38,4.32,100.00,1035467,28,20680,-68 2022-11-22 16:23:40,7.88,2.55,4.24,100.00,1039255,28,20259,-68 2022-11-22 16:24:16,7.28,2.20,4.32,100.00,1036554,28,20245,-69 2022-11-22 16:24:47,9.50,2.40,4.30,100.00,1039234,28,20280,-68 2022-11-22 16:25:32,8.27,2.42,4.31,100.00,1039363,28,20631,-68 2022-11-22 16:26:28,5.65,2.55,4.31,100.00,1038327,28,20022,-67 2022-11-22 16:27:04,11.88,2.60,4.30,100.00,1034962,28,20269,-68 2022-11-22 16:27:34,5.45,2.45,4.32,100.00,1033538,28,20395,-68 2022-11-22 16:28:17,7.40,2.40,4.31,100.00,1039308,28,20793,-67 2022-11-22 16:28:50,9.38,3.30,4.30,100.00,1033817,28,20064,-68 2022-11-22 16:29:30,9.20,2.80,4.20,100.00,1034091,28,20322,-67 2022-11-22 16:30:01,5.22,2.20,4.28,100.00,1034545,28,20334,-69 2022-11-22 16:30:41,11.90,2.53,4.27,100.00,1034430,28,20173,-68 2022-11-22 16:31:22,13.30,2.42,4.25,100.00,1037912,28,20017,-68 2022-11-22 16:32:09,5.88,2.40,4.25,100.00,1033161,28,20781,-66 2022-11-22 16:32:39,6.88,1.85,4.18,100.00,1026032,28,20352,-68 2022-11-22 16:33:10,4.28,1.88,4.18,100.00,1029989,28,20320,-67 2022-11-22 16:33:41,4.95,1.67,4.24,100.00,1026430,28,20460,-68 2022-11-22 16:34:14,5.75,1.95,4.18,100.00,1027692,28,20760,-68 2022-11-22 16:34:46,5.63,1.63,4.22,100.00,1023236,28,20063,-68 2022-11-22 16:35:17,7.65,2.00,4.24,100.00,1023664,28,20333,-67 2022-11-22 16:35:54,11.93,2.03,4.23,100.00,1026463,28,20266,-68 2022-11-22 16:36:28,4.65,2.00,4.17,100.00,1029848,28,20077,-70 2022-11-22 16:36:58,4.35,1.98,4.22,100.00,1027897,28,20349,-68 2022-11-22 16:37:29,3.45,1.55,4.21,100.00,1026649,28,20266,-69 2022-11-22 16:38:00,6.82,2.13,4.18,100.00,1029388,28,20614,-68 2022-11-22 16:38:31,6.93,2.05,4.17,100.00,1031190,28,20309,-68 2022-11-22 16:39:01,7.45,2.22,4.17,100.00,1034948,28,20054,-68 2022-11-22 16:39:32,6.25,2.22,4.17,100.00,1038575,28,20017,-68 2022-11-22 16:40:03,10.68,2.50,4.09,100.00,1038959,28,20037,-67 2022-11-22 16:40:41,5.65,2.60,4.16,100.00,1037778,28,20596,-69 2022-11-22 16:41:32,6.70,2.50,4.17,100.00,1038760,28,20055,-67 2022-11-22 16:42:03,4.15,4.15,4.15,100.00,1038520,28,20359,-68 2022-11-22 16:42:34,9.02,2.67,4.15,100.00,1038027,28,19905,-67 2022-11-22 16:43:12,6.15,3.08,4.13,100.00,1038143,28,20111,-70 2022-11-22 16:43:43,4.88,2.25,4.10,100.00,1038626,28,20264,-69 2022-11-22 16:44:13,11.68,2.95,4.12,100.00,1030641,28,20348,-69 2022-11-22 16:44:44,9.90,2.75,4.10,100.00,1035809,28,20072,-68 2022-11-22 16:45:18,8.02,2.50,4.11,100.00,1030778,28,20074,-69 2022-11-22 16:45:49,5.35,2.53,4.08,100.00,1025183,28,20034,-70 2022-11-22 16:46:19,7.45,2.75,4.10,100.00,1034716,28,20263,-68 2022-11-22 16:46:50,5.85,2.47,4.10,100.00,1034961,28,20310,-69 2022-11-22 16:47:20,5.70,2.80,4.11,100.00,1038229,28,20071,-67 2022-11-22 16:47:53,5.78,2.60,4.09,100.00,1038476,28,20021,-68 2022-11-22 16:48:24,8.18,3.38,4.10,100.00,1041928,28,20051,-68 2022-11-22 16:48:54,12.60,4.28,4.10,100.00,1042189,28,20737,-69 2022-11-22 16:49:25,8.90,2.60,4.10,100.00,1042389,28,20497,-70 2022-11-22 16:49:56,9.50,2.83,4.09,100.00,1038353,28,20107,-68 2022-11-22 16:50:26,8.07,2.33,4.08,100.00,1038762,28,20029,-69 2022-11-22 16:51:04,5.63,2.55,4.09,100.00,1038485,28,20262,-70 2022-11-22 16:51:35,3.88,2.55,4.07,100.00,1042177,28,20013,-68 2022-11-22 16:52:11,12.20,3.33,4.06,100.00,1040680,28,20268,-66 2022-11-22 16:52:43,5.57,2.63,4.06,100.00,1038300,28,20477,-69 2022-11-22 16:53:14,12.43,2.83,4.01,100.00,1036294,28,20267,-67 2022-11-22 16:53:46,11.73,2.35,4.04,100.00,1030013,28,20292,-68 2022-11-22 16:54:17,10.07,2.60,4.01,100.00,1030151,28,20747,-68 2022-11-22 16:54:47,11.25,2.72,4.04,100.00,1026910,28,20671,-69 2022-11-22 16:55:18,10.93,2.95,4.03,100.00,1030604,28,20296,-68 2022-11-22 16:55:49,6.43,2.58,4.06,100.00,1030401,28,20053,-69 2022-11-22 16:56:21,4.72,2.90,4.06,100.00,1034801,28,20030,-68 2022-11-22 16:56:51,5.22,2.50,4.07,100.00,1038291,28,20595,-68 2022-11-22 16:57:22,6.50,3.28,4.07,100.00,1037756,28,20285,-69 2022-11-22 16:57:52,6.63,2.75,4.08,100.00,1034284,28,20065,-68 2022-11-22 16:58:23,8.82,3.30,4.06,100.00,1029767,28,20536,-68 2022-11-22 16:58:54,6.95,3.30,4.06,100.00,1033841,28,20040,-69 2022-11-22 16:59:25,7.50,3.15,4.05,100.00,1021214,28,20094,-70 2022-11-22 16:59:55,11.77,2.75,4.08,100.00,1030774,28,20348,-67 2022-11-22 17:00:26,7.03,2.95,4.08,100.00,1036468,28,20026,-68 2022-11-22 17:00:56,7.72,2.60,4.08,100.00,1030581,28,20062,-68 2022-11-22 17:01:31,5.90,2.47,4.07,100.00,1038788,28,20534,-67 2022-11-22 17:02:02,8.00,2.95,4.07,100.00,1030483,28,20065,-68 2022-11-22 17:02:32,16.17,3.35,3.80,100.00,1033716,28,20739,-69 2022-11-22 17:03:02,9.55,3.15,4.06,100.00,1030445,28,20097,-68 2022-11-22 17:03:34,8.50,3.50,4.03,100.00,1030635,28,20029,-68 2022-11-22 17:04:05,9.07,3.25,4.04,100.00,1034196,28,20033,-69 2022-11-22 17:04:35,6.25,3.35,4.05,100.00,1034208,28,20256,-68 2022-11-22 17:05:06,9.45,3.08,4.01,100.00,1038136,28,20056,-68 2022-11-22 17:05:37,5.93,2.88,4.05,100.00,1036078,28,20081,-70 2022-11-22 17:06:18,7.45,3.20,4.05,100.00,1042495,28,20272,-67 2022-11-22 17:06:49,6.75,2.92,4.00,100.00,1042560,28,20029,-69 2022-11-22 17:07:19,8.20,2.67,4.04,100.00,1038870,28,20260,-68 2022-11-22 17:07:50,7.28,2.95,4.05,100.00,1041995,28,20580,-68 2022-11-22 17:08:20,10.07,3.33,4.05,100.00,1040914,28,20029,-69 2022-11-22 17:08:53,5.03,2.60,4.04,100.00,1039436,28,20025,-68 2022-11-22 17:09:23,7.15,2.75,4.04,100.00,1040162,28,20107,-68 2022-11-22 17:09:55,12.95,3.72,4.05,100.00,1042475,28,20279,-68 2022-11-22 17:10:25,6.97,2.67,4.05,100.00,1034486,28,20022,-68 2022-11-22 17:10:56,5.63,2.85,3.99,100.00,1034389,28,20276,-68 2022-11-22 17:11:30,7.63,2.70,4.05,100.00,1030918,28,20027,-68 2022-11-22 17:12:00,11.60,4.05,4.05,100.00,1033342,28,20026,-68 2022-11-22 17:12:31,8.48,3.17,4.05,100.00,1038069,28,20268,-68 2022-11-22 17:13:01,7.50,3.80,4.03,100.00,1042128,28,20028,-67 2022-11-22 17:13:32,7.03,3.47,4.03,100.00,1041896,28,20033,-66 2022-11-22 17:14:02,5.82,2.80,4.02,100.00,1035516,28,20030,-68 2022-11-22 17:14:33,7.18,2.70,4.03,100.00,1034308,28,20057,-67 2022-11-22 17:15:03,9.98,3.42,4.03,100.00,1034901,28,20072,-68 2022-11-22 17:15:34,11.02,4.30,3.84,100.00,1038596,28,20060,-68 2022-11-22 17:16:05,9.65,3.95,3.96,100.00,1038499,28,20021,-68 2022-11-22 17:16:35,11.60,4.57,4.03,100.00,1034297,28,20030,-68 2022-11-22 17:17:09,8.15,3.67,4.03,100.00,1034499,28,20273,-68 2022-11-22 17:17:40,10.82,4.50,4.03,100.00,1034910,28,20033,-68 2022-11-22 17:18:10,8.25,3.78,4.03,100.00,1038638,28,20657,-67 2022-11-22 17:18:41,8.13,3.22,4.01,100.00,1042640,28,20029,-69 2022-11-22 17:19:11,9.82,3.10,4.04,100.00,1038839,28,20566,-68 2022-11-22 17:19:42,7.38,3.38,4.03,100.00,1038791,28,20028,-69 2022-11-22 17:20:12,7.43,3.30,4.04,100.00,1035636,28,20483,-68 2022-11-22 17:20:43,8.07,3.10,4.04,100.00,1035117,28,20052,-69 2022-11-22 17:21:26,7.10,3.60,4.04,100.00,1034536,28,20436,-68 2022-11-22 17:21:57,10.90,3.88,4.03,100.00,1039646,28,20029,-68 2022-11-22 17:22:27,7.93,3.60,4.03,100.00,1040227,28,20757,-68 2022-11-22 17:22:58,8.85,3.72,3.98,100.00,1041327,28,20033,-69 2022-11-22 17:23:30,6.40,3.38,4.03,100.00,1038805,28,20032,-68 2022-11-22 17:24:02,8.73,3.67,4.02,100.00,1034577,28,20018,-69 2022-11-22 17:24:33,12.18,4.30,4.03,100.00,1029851,28,20289,-67 2022-11-22 17:25:04,7.85,3.83,4.03,100.00,1027055,28,20281,-68 2022-11-22 17:25:35,7.43,3.90,4.01,100.00,1026642,28,20018,-69 2022-11-22 17:26:05,6.93,3.38,4.01,100.00,1030633,28,20269,-68 2022-11-22 17:26:36,11.07,4.30,4.02,100.00,1033850,28,20018,-68 2022-11-22 17:27:10,11.02,4.15,4.00,100.00,1034962,28,20033,-67 2022-11-22 17:27:41,12.57,4.47,4.00,100.00,1034795,28,20022,-68 2022-11-22 17:28:12,7.80,3.83,4.00,100.00,1035538,28,20320,-69 2022-11-22 17:28:42,15.18,4.28,3.99,100.00,1039419,28,20021,-69 2022-11-22 17:29:12,9.52,4.28,3.99,100.00,1042586,28,20102,-69 2022-11-22 17:29:43,10.98,3.78,4.00,100.00,1043163,28,20025,-71 2022-11-22 17:30:14,12.75,4.38,3.93,100.00,1041705,28,20033,-69 2022-11-22 17:30:44,10.90,4.30,3.96,100.00,1043138,28,20495,-70 2022-11-22 17:31:16,10.43,5.22,3.93,100.00,1038761,28,20265,-69 2022-11-22 17:31:47,15.13,4.88,3.95,100.00,1034780,28,20025,-69 2022-11-22 17:32:18,7.20,3.88,3.96,100.00,1026846,28,20308,-70 2022-11-22 17:32:49,15.10,4.60,3.97,100.00,1030855,28,20269,-70 2022-11-22 17:33:19,11.30,4.43,3.94,100.00,1029628,28,20018,-70 2022-11-22 17:33:51,13.18,4.53,3.96,100.00,1030829,28,20384,-69 2022-11-22 17:34:21,20.05,6.00,3.97,100.00,1034835,28,20018,-69 2022-11-22 17:34:51,14.73,6.10,3.97,100.00,1030369,28,20262,-70 2022-11-22 17:35:22,17.30,7.50,3.97,100.00,1026914,28,20027,-69 2022-11-22 17:35:52,26.08,10.00,3.97,100.00,1026719,28,20600,-69 2022-11-22 17:36:27,22.48,10.13,3.96,100.00,1030835,28,20084,-69 2022-11-22 17:36:58,16.30,7.95,3.96,100.00,1025472,28,20057,-67 2022-11-22 17:37:28,19.02,7.28,3.97,100.00,1026634,28,20274,-71 2022-11-22 17:37:59,14.77,6.35,3.95,100.00,1027370,28,20031,-70 2022-11-22 17:38:29,15.35,5.38,3.96,100.00,1022789,28,20026,-70 2022-11-22 17:39:02,14.38,5.65,3.95,100.00,1030858,28,20117,-69 2022-11-22 17:39:32,12.73,5.45,3.94,100.00,1028925,28,20026,-69 2022-11-22 17:40:03,15.35,6.97,3.94,100.00,1030664,28,20710,-71 2022-11-22 17:40:33,12.82,6.25,3.96,100.00,1037381,28,20022,-70 2022-11-22 17:41:04,12.65,4.65,3.97,100.00,1039244,28,20076,-69 2022-11-22 17:41:34,12.43,5.03,3.98,100.00,1043319,28,20017,-69 2022-11-22 17:42:05,11.57,5.22,3.97,100.00,1042912,28,20627,-68 2022-11-22 17:42:36,10.98,4.97,3.96,100.00,1042437,28,20512,-69 2022-11-22 17:43:06,8.90,4.13,3.96,100.00,1034867,28,20030,-69 2022-11-22 17:43:37,12.80,4.50,3.99,100.00,1026495,28,20031,-70 2022-11-22 17:44:10,10.35,4.70,4.01,100.00,1026687,28,20030,-70 2022-11-22 17:44:41,18.35,5.18,4.03,100.00,1026680,28,20058,-69 2022-11-22 17:45:11,10.63,4.43,4.05,100.00,1029651,28,20814,-69 2022-11-22 17:45:42,11.65,4.45,4.03,100.00,1030754,28,20109,-69 2022-11-22 17:46:13,15.93,5.40,4.06,100.00,1022706,28,20041,-70 2022-11-22 17:46:43,11.57,5.40,4.05,100.00,1026794,28,20037,-69 2022-11-22 17:47:14,13.25,6.20,4.04,100.00,1030854,28,20060,-69 2022-11-22 17:47:44,13.80,5.88,4.05,100.00,1035136,28,20026,-70 2022-11-22 17:48:17,10.32,4.10,4.07,100.00,1038644,28,20025,-70 2022-11-22 17:48:58,9.68,4.65,4.06,100.00,1041993,28,20075,-69 2022-11-22 17:49:28,8.60,3.30,4.08,100.00,1038724,28,20271,-69 2022-11-22 17:50:00,10.82,4.22,4.06,100.00,1038696,28,20307,-69 2022-11-22 17:50:30,6.78,3.60,4.09,100.00,1033432,28,20026,-69 2022-11-22 17:51:07,7.60,3.53,3.99,100.00,1034403,28,20718,-70 2022-11-22 17:51:38,7.78,3.50,4.08,100.00,1026624,28,20027,-70 2022-11-22 17:52:08,10.63,3.45,4.08,100.00,1029037,28,20619,-69 2022-11-22 17:52:39,5.00,2.80,4.10,100.00,1038039,28,20032,-71 2022-11-22 17:53:09,8.43,2.90,4.10,100.00,1038455,28,20096,-69 2022-11-22 17:53:40,10.07,3.22,4.03,100.00,1040440,28,20082,-70 2022-11-22 17:54:10,6.90,2.95,4.10,100.00,1033914,28,20022,-69 2022-11-22 17:54:40,3.53,2.78,4.10,100.00,1037866,28,20372,-69 2022-11-22 17:55:11,6.43,2.88,4.08,100.00,1037668,28,20033,-70 2022-11-22 17:55:41,7.50,2.90,4.08,100.00,1034113,28,20083,-70 2022-11-22 17:56:12,6.25,2.55,4.10,100.00,1038343,28,20075,-69 2022-11-22 17:56:43,8.35,3.72,4.09,100.00,1034103,28,20026,-70 2022-11-22 17:57:13,6.35,3.42,4.09,100.00,1036203,28,20040,-67 2022-11-22 17:57:44,13.68,3.28,4.10,100.00,1040661,28,20403,-71 2022-11-22 17:58:14,8.85,2.97,4.11,100.00,1037872,28,20032,-70 2022-11-22 17:58:45,10.23,3.65,4.10,100.00,1035731,28,20026,-70 2022-11-22 17:59:15,7.43,2.58,4.10,100.00,1038100,28,20044,-70 2022-11-22 17:59:46,6.57,3.33,4.09,100.00,1038363,28,20093,-69 2022-11-22 18:00:17,7.95,3.13,4.10,100.00,1042194,28,20037,-70 2022-11-22 18:00:47,6.07,2.50,4.11,100.00,1042561,28,20025,-70 2022-11-22 18:01:19,5.60,2.88,4.11,100.00,1042621,28,20128,-69 2022-11-22 18:01:49,10.00,3.65,4.13,100.00,1041640,28,20091,-69 2022-11-22 18:02:20,8.35,3.35,4.11,100.00,1037280,28,20365,-70 2022-11-22 18:02:51,6.10,3.30,4.13,100.00,1037986,28,20573,-69 2022-11-22 18:03:21,7.47,3.08,4.14,100.00,1041344,28,20712,-71 2022-11-22 18:03:52,6.60,3.28,4.13,100.00,1037978,28,20033,-69 2022-11-22 18:04:22,7.22,2.90,4.14,100.00,1042223,28,20052,-69 2022-11-22 18:04:54,6.68,2.80,3.95,100.00,1037834,28,20136,-69 2022-11-22 18:05:25,7.60,3.28,4.11,100.00,1037778,28,20529,-69 2022-11-22 18:05:55,10.57,2.90,4.13,100.00,1041923,28,20278,-69 2022-11-22 18:06:26,6.32,3.08,4.14,100.00,1037801,28,20037,-69 2022-11-22 18:06:56,5.40,3.28,4.14,100.00,1041942,28,20025,-70 2022-11-22 18:07:29,5.93,2.40,4.16,100.00,1040909,28,20434,-69 2022-11-22 18:08:00,6.10,2.72,4.16,100.00,1034284,28,20784,-69 2022-11-22 18:08:31,8.52,2.63,4.16,100.00,1037430,28,20310,-70 2022-11-22 18:09:01,6.05,2.97,4.15,100.00,1034755,28,20044,-70 2022-11-22 18:09:33,7.13,2.78,4.14,100.00,1029754,28,20034,-70 2022-11-22 18:10:05,5.65,2.72,4.13,100.00,1029382,28,20412,-70 2022-11-22 18:10:37,9.77,2.45,4.16,100.00,1031113,28,20360,-70 2022-11-22 18:11:07,4.45,2.50,4.11,100.00,1033953,28,20303,-70 2022-11-22 18:11:38,5.93,2.65,4.14,100.00,1025632,28,20773,-70 2022-11-22 18:12:08,11.32,2.72,4.07,100.00,1025871,28,20038,-70 2022-11-22 18:12:39,6.22,2.55,4.15,100.00,1024749,28,20097,-70 2022-11-22 18:13:09,6.03,2.42,4.17,100.00,1024405,28,20043,-69 2022-11-22 18:13:40,5.95,3.03,4.15,100.00,1025555,28,20486,-69 2022-11-22 18:14:10,8.00,2.78,4.16,100.00,1022411,28,20078,-69 2022-11-22 18:14:41,7.55,2.60,4.16,100.00,1025433,28,20035,-70 2022-11-22 18:15:11,5.35,2.75,4.16,100.00,1022042,28,20095,-69 2022-11-22 18:15:41,3.70,2.42,4.16,100.00,1025592,28,20444,-71 2022-11-22 18:16:13,6.72,2.92,4.15,100.00,1025958,28,20030,-69 2022-11-22 18:16:44,5.97,2.60,3.98,100.00,1031557,28,20026,-70 2022-11-22 18:17:14,11.40,3.13,4.15,100.00,1029540,28,20821,-70 2022-11-22 18:17:44,5.90,2.50,4.16,100.00,1034464,28,20110,-69 2022-11-22 18:18:15,4.97,2.40,4.16,100.00,1037752,28,20033,-70 2022-11-22 18:18:45,7.88,2.53,4.15,100.00,1038010,28,20499,-71 2022-11-22 18:19:16,8.43,3.95,4.16,100.00,1037868,28,20048,-71 2022-11-22 18:19:46,15.85,6.35,4.16,100.00,1038378,28,20040,-70 2022-11-22 18:20:17,23.63,9.23,4.15,100.00,1035434,28,20033,-69 2022-11-22 18:20:48,17.50,8.15,4.15,100.00,1031917,28,20783,-69 2022-11-22 18:21:18,14.48,6.35,4.14,100.00,1034124,28,20036,-69 2022-11-22 18:21:49,15.57,4.97,4.13,100.00,1029781,28,20304,-70 2022-11-22 18:22:19,6.07,3.60,4.13,100.00,1029254,28,20026,-69 2022-11-22 18:22:50,8.20,3.97,4.12,100.00,1033732,28,20080,-71 2022-11-22 18:23:21,6.93,3.45,4.09,100.00,1031763,28,20514,-70 2022-11-22 18:23:52,7.03,3.35,4.11,100.00,1034014,28,20030,-70 2022-11-22 18:24:22,6.85,3.03,4.12,100.00,1031380,28,20985,-70 2022-11-22 18:24:53,5.10,3.15,4.06,100.00,1030185,28,20054,-70 2022-11-22 18:25:24,6.63,2.80,4.10,100.00,1030099,28,20101,-72 2022-11-22 18:25:58,5.65,3.47,4.09,100.00,1034086,28,20057,-70 2022-11-22 18:26:29,9.77,3.30,4.08,100.00,1034176,28,20029,-68 2022-11-22 18:26:59,5.45,2.85,4.07,100.00,1038866,28,20296,-70 2022-11-22 18:27:32,7.05,3.05,4.08,100.00,1037831,28,20246,-70 2022-11-22 18:28:03,6.50,3.10,4.08,100.00,1030078,28,20289,-70 2022-11-22 18:28:33,6.88,3.35,4.07,100.00,1030317,28,20850,-70 2022-11-22 18:29:04,7.95,3.33,4.07,100.00,1028850,28,20048,-69 2022-11-22 18:29:34,8.80,2.55,4.08,100.00,1024991,28,20055,-70 2022-11-22 18:30:05,4.32,2.92,4.09,100.00,1034347,28,20026,-70 2022-11-22 18:30:36,11.13,3.42,4.02,100.00,1036096,28,20302,-69 2022-11-22 18:31:06,7.35,3.17,4.07,100.00,1030447,28,20276,-70 2022-11-22 18:31:37,10.05,3.17,4.06,100.00,1038325,28,20029,-70 2022-11-22 18:32:07,7.47,2.90,4.06,100.00,1038241,28,20438,-70 2022-11-22 18:32:38,8.15,3.90,4.08,100.00,1030980,28,20324,-69 2022-11-22 18:33:09,9.10,3.80,4.00,100.00,1037603,28,20021,-71 2022-11-22 18:33:40,6.80,3.65,4.04,100.00,1034330,28,20645,-71 2022-11-22 18:34:11,8.43,4.05,3.95,100.00,1034387,28,20349,-71 2022-11-22 18:34:41,15.25,5.30,4.02,100.00,1034210,28,20141,-70 2022-11-22 18:35:12,9.88,4.65,3.98,100.00,1034453,28,20670,-70 2022-11-22 18:35:42,14.65,4.78,4.01,100.00,1034361,28,20030,-70 2022-11-22 18:36:22,12.38,4.13,4.03,100.00,1032274,28,20220,-70 2022-11-22 18:36:52,9.10,4.25,4.01,100.00,1032657,28,20531,-70 2022-11-22 18:37:24,6.30,3.47,4.00,100.00,1034939,28,20265,-72 2022-11-22 18:37:54,7.63,4.95,4.00,100.00,1037146,28,20734,-70 2022-11-22 18:38:25,11.90,5.20,4.00,100.00,1037888,28,20260,-70 2022-11-22 18:38:55,10.63,5.30,3.97,100.00,1038194,28,20472,-69 2022-11-22 18:39:26,12.43,4.90,3.96,100.00,1038115,28,20380,-70 2022-11-22 18:39:56,7.45,3.85,3.99,100.00,1029985,28,20029,-71 2022-11-22 18:40:27,12.13,4.00,3.97,100.00,1030001,28,20023,-70 2022-11-22 18:40:58,9.48,4.10,3.97,100.00,1029759,28,20042,-70 2022-11-22 18:41:29,9.98,4.18,3.98,100.00,1029865,28,20715,-69 2022-11-22 18:41:59,9.07,3.63,3.97,100.00,1036979,28,20275,-70 2022-11-22 18:42:31,10.40,4.07,3.97,100.00,1037523,28,20028,-70 2022-11-22 18:43:01,10.88,4.40,3.96,100.00,1038018,28,20029,-69 2022-11-22 18:43:32,9.30,3.25,3.96,100.00,1039767,28,20340,-69 2022-11-22 18:44:02,7.00,3.78,3.96,100.00,1030345,28,20034,-69 2022-11-22 18:44:33,7.80,3.75,3.94,100.00,1029031,28,20582,-69 2022-11-22 18:45:04,10.57,4.00,3.96,100.00,1028918,28,20065,-69 2022-11-22 18:45:34,8.52,3.95,3.96,100.00,1027492,28,20034,-70 2022-11-22 18:46:05,10.20,3.70,3.81,100.00,1030195,28,20663,-69 2022-11-22 18:46:35,11.80,4.05,3.92,100.00,1025938,28,20464,-69 2022-11-22 18:47:06,11.32,4.28,3.93,100.00,1029694,28,20026,-69 2022-11-22 18:47:36,9.20,4.00,3.93,100.00,1034161,28,20562,-69 2022-11-22 18:48:07,12.35,3.97,3.93,100.00,1034424,28,20030,-69 2022-11-22 18:48:38,9.05,3.53,3.87,100.00,1038521,28,20091,-70 2022-11-22 18:49:09,10.90,4.30,3.91,100.00,1034261,28,20021,-70 2022-11-22 18:49:39,10.52,4.03,3.91,100.00,1037890,28,20275,-69 2022-11-22 18:50:11,9.25,4.38,3.92,100.00,1038499,28,20029,-70 2022-11-22 18:50:41,15.73,5.18,3.90,100.00,1037800,28,20528,-70 2022-11-22 18:51:12,6.80,4.10,3.89,100.00,1034174,28,20348,-69 2022-11-22 18:51:42,9.48,4.47,3.89,100.00,1037850,28,20203,-70 2022-11-22 18:52:13,9.68,5.13,3.89,100.00,1036682,28,20640,-69 2022-11-22 18:52:43,16.20,5.13,3.89,100.00,1038103,28,20032,-71 2022-11-22 18:53:14,9.98,5.28,3.89,100.00,1038086,28,20123,-69 2022-11-22 18:53:44,9.68,4.93,3.90,100.00,1042244,28,20029,-70 2022-11-22 18:54:15,13.23,4.53,3.89,100.00,1045717,28,20015,-70 2022-11-22 18:54:46,10.40,4.47,3.87,100.00,1044487,28,20051,-70 2022-11-22 18:55:16,11.45,4.68,3.86,100.00,1043241,28,20048,-69 2022-11-22 18:55:47,8.57,4.32,3.82,100.00,1039269,28,20021,-70 2022-11-22 18:56:17,10.60,4.35,3.83,100.00,1031721,28,20026,-70 2022-11-22 18:56:49,11.75,4.45,3.74,100.00,1031104,28,20531,-70 2022-11-22 18:57:19,11.95,5.00,3.82,100.00,1031170,28,20537,-70 2022-11-22 18:57:50,15.70,4.32,3.80,100.00,1032096,28,20268,-70 2022-11-22 18:58:20,8.98,4.15,3.82,100.00,1035890,28,20025,-70 2022-11-22 18:58:51,12.25,5.35,3.79,100.00,1038481,28,20145,-70 2022-11-22 18:59:21,14.70,5.57,3.81,100.00,1042751,28,20024,-69 2022-11-22 18:59:52,13.70,4.80,3.81,100.00,1043024,28,20378,-70 2022-11-22 19:00:22,9.80,4.72,3.79,100.00,1042469,28,20091,-70 2022-11-22 19:00:53,9.73,4.47,3.80,100.00,1042462,28,20028,-69 2022-11-22 19:01:25,9.80,4.13,3.81,100.00,1042726,28,20029,-69 2022-11-22 19:01:55,6.82,3.35,3.79,100.00,1042279,28,20870,-70 2022-11-22 19:02:26,8.05,4.03,3.79,100.00,1041890,28,20264,-69 2022-11-22 19:02:58,6.53,3.90,3.79,100.00,1042750,28,20118,-70 2022-11-22 19:03:28,10.90,4.60,3.76,100.00,1038282,28,20299,-69 2022-11-22 19:03:59,6.85,3.63,3.70,100.00,1040350,28,20353,-69 2022-11-22 19:04:30,8.68,3.03,3.73,100.00,1038283,28,20508,-70 2022-11-22 19:05:00,7.25,3.50,3.72,100.00,1034145,28,20030,-69 2022-11-22 19:05:31,6.35,3.13,3.58,100.00,1029939,28,20050,-68 2022-11-22 19:06:10,13.60,4.70,3.71,100.00,1033830,28,20030,-67 2022-11-22 19:06:40,13.90,6.03,3.70,100.00,1030135,28,20066,-69 2022-11-22 19:07:13,21.15,7.32,3.69,100.00,1028275,28,20285,-69 2022-11-22 19:07:48,24.13,9.35,3.66,100.00,1029908,28,20038,-69 2022-11-22 19:08:18,29.63,9.18,3.66,100.00,1027996,28,20341,-70 2022-11-22 19:08:49,13.77,5.40,3.67,100.00,1034840,28,20383,-69 2022-11-22 19:09:19,10.05,5.03,3.66,100.00,1038615,28,20669,-70 2022-11-22 19:09:50,13.30,6.15,3.63,100.00,1039316,28,20045,-69 2022-11-22 19:10:20,24.20,9.20,3.63,100.00,1038314,28,20033,-69 2022-11-22 19:10:55,24.20,8.65,3.55,100.00,1041125,28,20033,-69 2022-11-22 19:11:28,51.13,18.30,3.58,100.00,1037728,28,20033,-69 2022-11-22 19:11:58,45.17,16.48,3.63,100.00,1034281,28,20311,-69 2022-11-22 19:12:29,49.97,16.80,3.60,100.00,1029504,28,20280,-68 2022-11-22 19:12:59,37.55,13.38,3.64,100.00,1022785,28,20122,-68 2022-11-22 19:13:33,40.72,15.35,3.57,100.00,1024889,28,20054,-69 2022-11-22 19:14:04,35.00,13.80,3.39,100.00,1026630,28,20520,-71 2022-11-22 19:14:34,35.40,13.93,3.58,100.00,1031328,28,20368,-69 2022-11-22 19:15:05,34.50,11.68,3.57,100.00,1034858,28,20025,-70 2022-11-22 19:15:36,63.38,21.27,3.57,100.00,1037986,28,20041,-70 2022-11-22 19:16:14,36.42,14.68,3.55,100.00,1041960,28,20365,-70 2022-11-22 19:16:45,67.63,24.50,3.58,100.00,1042272,28,20037,-70 2022-11-22 19:17:15,57.33,19.88,3.59,100.00,1032963,28,20292,-69 2022-11-22 19:17:46,37.45,15.77,3.57,100.00,1025997,28,20141,-71 2022-11-22 19:18:19,58.58,21.75,3.49,100.00,1026626,28,20038,-69 2022-11-22 19:18:49,31.98,13.75,3.58,100.00,1030358,28,20595,-70 2022-11-22 19:19:19,27.60,10.40,3.60,100.00,1032479,28,20561,-69 2022-11-22 19:19:57,18.80,8.00,3.56,100.00,1041920,28,20028,-70 2022-11-22 19:20:28,17.35,7.60,3.53,100.00,1039322,28,20116,-69 2022-11-22 19:21:01,20.02,7.00,3.51,100.00,1038083,28,20288,-69 2022-11-22 19:21:32,13.75,5.72,3.54,100.00,1029987,28,20026,-70 2022-11-22 19:22:03,12.45,4.93,3.53,100.00,1026100,28,20290,-69 2022-11-22 19:22:33,6.28,4.28,3.54,100.00,1025721,28,20034,-69 2022-11-22 19:23:04,9.23,5.20,3.54,100.00,1030519,28,20034,-70 2022-11-22 19:23:35,8.18,5.70,3.57,100.00,1039758,28,20041,-70 2022-11-22 19:24:05,5.65,3.47,3.62,100.00,1037673,28,20040,-70 2022-11-22 19:24:36,7.50,3.70,3.61,100.00,1041911,28,20044,-69 2022-11-22 19:25:06,11.20,4.03,3.59,100.00,1042474,28,20242,-70 2022-11-22 19:25:37,9.45,3.65,3.60,100.00,1041487,28,20025,-69 2022-11-22 19:26:09,5.97,3.90,3.61,100.00,1041630,28,20063,-70 2022-11-22 19:26:40,9.13,3.58,3.64,100.00,1038322,28,20127,-69 2022-11-22 19:27:10,9.20,3.33,3.61,100.00,1034379,28,20346,-69 2022-11-22 19:27:41,8.57,4.15,3.48,100.00,1033820,28,20030,-71 2022-11-22 19:28:11,9.82,3.90,3.60,100.00,1029799,28,20189,-69 2022-11-22 19:28:42,5.65,3.30,3.61,100.00,1034154,28,20034,-69 2022-11-22 19:29:12,8.40,3.65,3.49,100.00,1034403,28,20462,-69 2022-11-22 19:29:43,5.85,3.60,3.59,100.00,1033904,28,20512,-69 2022-11-22 19:30:14,6.25,3.15,3.57,100.00,1033646,28,20476,-70 2022-11-22 19:30:45,6.15,2.95,3.53,100.00,1034393,28,20253,-70 2022-11-22 19:31:19,7.43,3.45,3.56,100.00,1034289,28,20367,-69 2022-11-22 19:31:50,6.43,3.10,3.58,100.00,1033745,28,20482,-69 2022-11-22 19:32:21,10.82,3.17,3.54,100.00,1029281,28,20276,-69 2022-11-22 19:32:51,9.00,3.45,3.57,100.00,1029989,28,20038,-70 2022-11-22 19:33:21,7.05,3.30,3.58,100.00,1030528,28,20035,-69 2022-11-22 19:33:52,4.97,2.90,3.59,100.00,1029209,28,20065,-69 2022-11-22 19:34:23,6.80,2.78,3.58,100.00,1030311,28,20046,-70 2022-11-22 19:34:53,5.55,3.17,3.59,100.00,1037570,28,20041,-70 2022-11-22 19:35:23,8.15,3.85,3.57,100.00,1037723,28,20131,-70 2022-11-22 19:36:04,9.57,3.85,3.59,100.00,1039982,28,20037,-67 2022-11-22 19:36:36,6.18,3.53,3.58,100.00,1037479,28,20033,-69 2022-11-22 19:37:07,5.60,3.47,3.59,100.00,1034312,28,20281,-70 2022-11-22 19:37:38,9.73,3.40,3.58,100.00,1035537,28,20809,-70 2022-11-22 19:38:08,7.07,3.20,3.59,100.00,1038424,28,20048,-69 2022-11-22 19:38:39,11.30,3.67,3.57,100.00,1038301,28,20647,-71 2022-11-22 19:39:12,7.90,3.20,3.61,100.00,1038325,28,20471,-69 2022-11-22 19:39:42,7.07,3.80,3.61,100.00,1033945,28,20049,-69 2022-11-22 19:40:13,7.43,3.20,3.60,100.00,1036184,28,20706,-70 2022-11-22 19:40:44,8.90,3.72,3.59,100.00,1034300,28,20029,-69 2022-11-22 19:41:16,7.00,3.38,3.58,100.00,1038447,28,20037,-70 2022-11-22 19:41:46,14.00,3.97,3.56,100.00,1038044,28,20025,-70 2022-11-22 19:42:17,7.63,3.10,3.54,100.00,1037928,28,20276,-70 2022-11-22 19:42:47,6.05,3.15,3.53,100.00,1037832,28,20033,-69 2022-11-22 19:43:18,10.98,4.70,3.53,100.00,1038120,28,20526,-70 2022-11-22 19:43:49,5.57,3.70,3.50,100.00,1035132,28,20029,-70 2022-11-22 19:44:20,13.07,4.68,3.54,100.00,1022246,28,20529,-70 2022-11-22 19:44:50,11.35,4.72,3.52,100.00,1021908,28,20968,-69 2022-11-22 19:45:21,7.88,3.80,3.52,100.00,1025204,28,20329,-68 2022-11-22 19:45:51,6.05,3.45,3.51,100.00,1025349,28,20069,-70 2022-11-22 19:46:22,8.80,3.90,3.45,100.00,1038065,28,20030,-70 2022-11-22 19:46:52,8.68,3.33,3.49,100.00,1029814,28,20026,-69 2022-11-22 19:47:23,5.88,3.28,3.49,100.00,1030050,28,20416,-69 2022-11-22 19:47:53,6.15,3.40,3.51,100.00,1031309,28,20030,-70 2022-11-22 19:48:24,7.05,4.03,3.51,100.00,1032406,28,20496,-70 2022-11-22 19:48:55,7.38,3.80,3.51,100.00,1038481,28,20030,-70 2022-11-22 19:49:26,9.10,4.00,3.54,100.00,1030673,28,20022,-69 2022-11-22 19:49:56,11.43,3.70,3.54,100.00,1030416,28,20791,-70 2022-11-22 19:50:27,8.75,3.97,3.56,100.00,1031226,28,20108,-70 2022-11-22 19:50:59,8.60,4.32,3.52,100.00,1035008,28,20041,-69 2022-11-22 19:51:30,8.23,4.50,3.57,100.00,1034419,28,20030,-68 2022-11-22 19:52:00,7.15,4.20,3.57,100.00,1031473,28,20764,-69 2022-11-22 19:52:31,7.45,4.22,3.58,100.00,1029856,28,20356,-69 2022-11-22 19:53:01,14.48,4.85,3.60,100.00,1026812,28,20042,-70 2022-11-22 19:53:32,9.13,4.55,3.60,100.00,1028288,28,20616,-66 2022-11-22 19:54:02,8.18,4.88,3.61,100.00,1038710,28,20033,-69 2022-11-22 19:54:33,12.35,5.65,3.63,100.00,1042810,28,20032,-69 2022-11-22 19:55:04,10.02,5.57,3.64,100.00,1042422,28,20091,-69 2022-11-22 19:55:37,11.10,5.57,3.63,100.00,1041703,28,20034,-69 2022-11-22 19:56:17,9.35,4.70,3.63,100.00,1034767,28,20033,-70 2022-11-22 19:56:48,9.95,4.63,3.64,100.00,1037509,28,20273,-71 2022-11-22 19:57:18,10.52,4.50,3.64,100.00,1038496,28,20640,-69 2022-11-22 19:57:48,9.95,4.28,3.64,100.00,1039895,28,20022,-69 2022-11-22 19:58:19,11.02,4.72,3.62,100.00,1042628,28,20368,-69 2022-11-22 19:58:51,7.85,4.65,3.61,100.00,1038642,28,20171,-70 2022-11-22 19:59:21,10.75,4.50,3.62,100.00,1034400,28,20516,-70 2022-11-22 19:59:52,12.27,4.63,3.61,100.00,1034878,28,20269,-69 2022-11-22 20:00:22,11.55,4.90,3.62,100.00,1025929,28,20030,-70 2022-11-22 20:00:53,10.63,4.32,3.63,100.00,1027125,28,20026,-71 2022-11-22 20:01:25,8.15,3.92,3.60,100.00,1033208,28,20444,-70 2022-11-22 20:01:55,8.88,3.60,3.61,100.00,1028222,28,20118,-69 2022-11-22 20:02:26,9.55,4.15,3.63,100.00,1037719,28,20298,-69 2022-11-22 20:02:56,7.50,3.72,3.63,100.00,1039275,28,20029,-69 2022-11-22 20:03:27,10.57,3.60,3.60,100.00,1043055,28,20061,-69 2022-11-22 20:03:59,6.95,3.58,3.63,100.00,1042830,28,20044,-70 2022-11-22 20:04:29,6.78,3.30,3.63,100.00,1039346,28,20032,-70 2022-11-22 20:05:00,7.95,3.35,3.64,100.00,1038819,28,20283,-69 2022-11-22 20:05:31,10.00,3.30,3.62,100.00,1034399,28,20034,-69 2022-11-22 20:06:02,9.88,4.13,3.60,100.00,1034721,28,20510,-69 2022-11-22 20:06:33,9.73,3.78,3.59,100.00,1034575,28,20662,-68 2022-11-22 20:07:04,6.80,3.60,3.59,100.00,1034438,28,20375,-68 2022-11-22 20:07:34,7.43,3.30,3.58,100.00,1038135,28,20721,-68 2022-11-22 20:08:05,5.93,3.05,3.54,100.00,1038593,28,20384,-71 2022-11-22 20:08:36,6.53,3.70,3.57,100.00,1034623,28,20076,-69 2022-11-22 20:09:08,7.13,3.60,3.53,100.00,1038604,28,20495,-69 2022-11-22 20:09:39,6.72,4.15,3.58,100.00,1034260,28,20277,-69 2022-11-22 20:10:09,10.68,3.88,3.57,100.00,1035114,28,20283,-69 2022-11-22 20:10:40,7.93,4.57,3.53,100.00,1039296,28,20458,-70 2022-11-22 20:11:12,11.25,4.65,3.54,100.00,1038312,28,20025,-69 2022-11-22 20:11:44,7.03,4.07,3.53,100.00,1034559,28,20030,-69 2022-11-22 20:12:14,7.00,3.90,3.51,100.00,1034172,28,20272,-69 2022-11-22 20:12:45,7.57,3.65,3.50,100.00,1034770,28,20271,-69 2022-11-22 20:13:15,7.22,3.30,3.46,100.00,1035080,28,20057,-69 2022-11-22 20:13:47,7.95,3.85,3.48,100.00,1034731,28,20037,-69 2022-11-22 20:14:18,6.60,3.72,3.47,100.00,1034627,28,20057,-69 2022-11-22 20:14:48,10.25,3.95,3.47,100.00,1035192,28,20271,-69 2022-11-22 20:15:19,8.52,3.30,3.50,100.00,1038883,28,20034,-69 2022-11-22 20:15:49,10.60,3.65,3.50,100.00,1038554,28,20029,-69 2022-11-22 20:16:24,5.63,3.22,3.50,100.00,1038905,28,20043,-69 2022-11-22 20:16:57,6.47,3.53,3.49,100.00,1034714,28,20046,-70 2022-11-22 20:17:30,7.38,3.70,3.49,100.00,1031473,28,20273,-69 2022-11-22 20:18:00,7.53,3.50,3.49,100.00,1031864,28,20360,-69 2022-11-22 20:18:31,8.05,3.65,3.44,100.00,1030451,28,20678,-69 2022-11-22 20:19:03,8.77,4.13,3.43,100.00,1032627,28,20062,-69 2022-11-22 20:19:34,8.00,3.80,3.52,100.00,1026832,28,20042,-69 2022-11-22 20:20:06,8.80,3.90,3.53,100.00,1030373,28,20288,-69 2022-11-22 20:20:36,12.10,3.92,3.57,100.00,1032122,28,20048,-70 2022-11-22 20:21:08,10.05,4.13,3.54,100.00,1034330,28,20272,-69 2022-11-22 20:21:38,7.18,3.58,3.35,100.00,1034775,28,20037,-69 2022-11-22 20:22:09,7.80,3.88,3.53,100.00,1034268,28,20268,-70 2022-11-22 20:22:40,8.05,3.95,3.56,100.00,1033982,28,20192,-68 2022-11-22 20:23:10,5.78,3.58,3.54,100.00,1030588,28,20042,-69 2022-11-22 20:23:41,7.35,3.47,3.56,100.00,1030810,28,20037,-70 2022-11-22 20:24:12,6.72,3.28,3.47,100.00,1030569,28,20520,-69 2022-11-22 20:24:42,9.52,4.55,3.54,100.00,1026761,28,20043,-69 2022-11-22 20:25:13,6.10,3.50,3.53,100.00,1030987,28,20273,-69 2022-11-22 20:25:43,7.68,3.60,3.52,100.00,1031842,28,20516,-69 2022-11-22 20:26:14,6.57,3.40,3.52,100.00,1037665,28,20025,-68 2022-11-22 20:26:45,7.68,3.67,3.51,100.00,1034435,28,20029,-69 2022-11-22 20:27:16,8.38,3.45,3.52,100.00,1026874,28,20035,-69 2022-11-22 20:27:46,9.57,3.70,3.51,100.00,1034847,28,20038,-70 2022-11-22 20:28:17,5.47,3.40,3.49,100.00,1030972,28,20320,-69 2022-11-22 20:28:53,8.75,3.85,3.47,100.00,1034895,28,20697,-69 2022-11-22 20:29:24,9.38,4.22,3.44,100.00,1038272,28,20423,-69 2022-11-22 20:29:54,9.13,3.72,3.44,100.00,1039454,28,20299,-69 2022-11-22 20:30:25,11.82,4.53,3.42,100.00,1038810,28,20033,-69 2022-11-22 20:31:08,10.95,4.88,3.43,100.00,1039161,28,20034,-69 2022-11-22 20:31:40,11.38,5.28,3.42,100.00,1043059,28,20035,-70 2022-11-22 20:32:11,11.63,4.35,3.42,100.00,1042503,28,20276,-67 2022-11-22 20:32:41,7.55,3.38,3.41,100.00,1042491,28,20394,-69 2022-11-22 20:33:11,5.75,2.40,3.42,100.00,1038997,28,20037,-69 2022-11-22 20:33:43,7.15,3.22,3.39,100.00,1038894,28,20414,-68 2022-11-22 20:34:14,5.72,3.08,3.40,100.00,1030796,28,20026,-69 2022-11-22 20:34:45,7.60,3.08,3.38,100.00,1031052,28,20276,-69 2022-11-22 20:35:15,6.05,3.15,3.38,100.00,1026737,28,20670,-69 2022-11-22 20:35:46,4.03,2.78,3.44,100.00,1027015,28,20034,-69 2022-11-22 20:36:23,6.60,3.33,3.45,100.00,1028854,28,20034,-68 2022-11-22 20:36:54,7.22,3.00,3.44,100.00,1027525,28,20034,-69 2022-11-22 20:37:24,7.80,2.92,3.43,100.00,1027756,28,20274,-70 2022-11-22 20:37:55,6.22,2.55,3.41,100.00,1030470,28,20045,-70 2022-11-22 20:38:25,6.57,2.75,3.43,100.00,1031303,28,20038,-69 2022-11-22 20:38:56,5.38,2.75,3.36,100.00,1038252,28,20139,-69 2022-11-22 20:39:27,6.05,3.15,3.42,100.00,1038846,28,20040,-69 2022-11-22 20:39:57,4.55,2.45,3.43,100.00,1037559,28,20021,-69 2022-11-22 20:40:28,4.75,2.58,3.45,100.00,1038547,28,20044,-69 2022-11-22 20:40:59,10.45,3.08,3.46,100.00,1030468,28,20097,-70 2022-11-22 20:41:29,4.43,2.08,3.46,100.00,1028477,28,20031,-70 2022-11-22 20:42:00,8.07,2.58,3.47,100.00,1026173,28,20065,-70 2022-11-22 20:42:31,8.23,2.75,3.46,100.00,1022786,28,20117,-70 2022-11-22 20:43:02,5.45,2.40,3.51,100.00,1030056,28,20309,-70 2022-11-22 20:43:32,3.95,2.28,3.54,100.00,1032976,28,20034,-69 2022-11-22 20:44:03,6.75,2.25,3.54,100.00,1033409,28,20387,-70 2022-11-22 20:44:33,8.02,2.70,3.54,100.00,1034497,28,20683,-69 2022-11-22 20:45:07,4.28,2.55,3.50,100.00,1030063,28,20045,-70 2022-11-22 20:45:38,6.53,2.67,3.56,100.00,1030425,28,20074,-70 2022-11-22 20:46:09,5.00,2.70,3.57,100.00,1027080,28,20290,-69 2022-11-22 20:46:40,6.88,2.83,3.57,100.00,1026876,28,20034,-70 2022-11-22 20:47:10,7.35,2.85,3.57,100.00,1022069,28,20355,-70 2022-11-22 20:47:41,8.52,2.30,3.60,100.00,1029998,28,20027,-70 2022-11-22 20:48:14,6.10,2.85,3.63,100.00,1034877,28,20026,-70 2022-11-22 20:48:45,5.82,2.28,3.61,100.00,1035133,28,20451,-69 2022-11-22 20:49:15,8.90,2.50,3.62,100.00,1038539,28,20358,-69 2022-11-22 20:49:46,6.47,2.75,3.63,100.00,1038079,28,20355,-69 2022-11-22 20:50:16,5.30,2.20,3.68,100.00,1038912,28,20029,-70 2022-11-22 20:50:50,4.03,2.50,3.63,100.00,1039100,28,20036,-69 2022-11-22 20:51:22,5.57,2.38,3.69,100.00,1029859,28,20041,-69 2022-11-22 20:51:53,4.97,2.28,3.70,100.00,1026556,28,20799,-69 2022-11-22 20:52:23,4.97,1.90,3.72,100.00,1026662,28,20282,-70 2022-11-22 20:52:54,4.35,2.38,3.72,100.00,1031638,28,20057,-69 2022-11-22 20:53:25,7.03,2.80,3.70,100.00,1039855,28,20161,-69 2022-11-22 20:53:55,8.65,2.63,3.75,100.00,1042078,28,20086,-69 2022-11-22 20:54:26,6.75,2.85,3.76,100.00,1030362,28,20030,-70 2022-11-22 20:54:56,6.90,2.10,3.77,100.00,1030364,28,20133,-69 2022-11-22 20:55:27,4.53,2.15,3.81,100.00,1026296,28,20443,-69 2022-11-22 20:55:57,7.80,2.40,3.75,100.00,1029068,28,20034,-68 2022-11-22 20:56:28,4.00,1.70,3.83,100.00,1030815,28,20022,-70 2022-11-22 20:56:58,3.47,1.55,3.85,100.00,1026697,28,20528,-69 2022-11-22 20:57:29,4.72,2.22,3.84,100.00,1034680,28,20033,-69 2022-11-22 20:57:59,2.67,2.05,3.86,100.00,1034793,28,20033,-70 2022-11-22 20:58:30,6.28,1.80,3.87,100.00,1038775,28,20057,-70 2022-11-22 20:59:01,2.65,1.75,3.89,100.00,1033632,28,20059,-71 2022-11-22 20:59:31,5.32,1.88,3.88,100.00,1033902,28,20276,-68 2022-11-22 21:00:02,4.25,1.90,3.88,100.00,1034217,28,20037,-69 2022-11-22 21:00:32,3.38,2.03,3.89,100.00,1029789,28,20846,-70 2022-11-22 21:01:07,7.45,2.33,3.88,100.00,1038234,28,20068,-69 2022-11-22 21:01:37,3.33,2.00,3.88,100.00,1035125,28,20053,-70 2022-11-22 21:02:11,4.40,2.45,3.86,100.00,1035390,28,20324,-69 2022-11-22 21:02:41,7.65,2.63,3.87,100.00,1038028,28,20159,-70 2022-11-22 21:03:12,2.72,1.67,3.88,100.00,1038332,28,20317,-69 2022-11-22 21:03:42,6.07,1.92,3.85,100.00,1038450,28,20021,-68 2022-11-22 21:04:17,4.20,2.10,3.87,100.00,1034859,28,20029,-69 2022-11-22 21:04:47,5.43,2.40,3.87,100.00,1030249,28,20038,-69 2022-11-22 21:05:18,4.93,2.17,3.86,100.00,1031127,28,20273,-70 2022-11-22 21:05:52,4.25,2.15,3.75,100.00,1028323,28,20090,-70 2022-11-22 21:06:23,7.97,3.45,3.81,100.00,1032809,28,20108,-69 2022-11-22 21:06:56,4.88,2.33,3.77,100.00,1027124,28,20772,-69 2022-11-22 21:07:27,4.55,2.60,3.79,100.00,1026537,28,20175,-70 2022-11-22 21:07:57,4.20,1.95,3.62,100.00,1027490,28,20273,-70 2022-11-22 21:08:28,5.85,2.50,3.76,100.00,1031740,28,20608,-69 2022-11-22 21:08:58,6.88,2.17,3.73,100.00,1037340,28,20211,-69 2022-11-22 21:09:29,3.75,2.58,3.74,100.00,1034657,28,20069,-70 2022-11-22 21:09:59,8.13,2.90,3.71,100.00,1035103,28,20125,-70 2022-11-22 21:10:30,5.90,2.78,3.69,100.00,1038531,28,20040,-70 2022-11-22 21:11:13,6.55,2.33,3.66,100.00,1038753,28,20108,-70 2022-11-22 21:11:44,5.25,2.63,3.66,100.00,1034652,28,20427,-70 2022-11-22 21:12:14,7.38,2.60,3.64,100.00,1036341,28,20627,-69 2022-11-22 21:12:45,6.22,2.38,3.65,100.00,1036550,28,20271,-69 2022-11-22 21:13:16,9.32,2.70,3.64,100.00,1030537,28,20069,-69 2022-11-22 21:13:46,4.20,2.53,3.52,100.00,1028613,28,20035,-70 2022-11-22 21:14:17,7.85,3.03,3.60,100.00,1022412,28,20031,-69 2022-11-22 21:14:47,6.05,2.63,3.58,100.00,1022683,28,20031,-70 2022-11-22 21:15:18,6.78,3.03,3.58,100.00,1031764,28,20098,-70 2022-11-22 21:15:48,4.78,2.60,3.58,100.00,1030411,28,20615,-70 2022-11-22 21:16:24,9.25,3.53,3.58,100.00,1038405,28,20410,-70 2022-11-22 21:16:54,6.82,2.55,3.51,100.00,1034780,28,20112,-68 2022-11-22 21:17:24,7.43,2.80,3.54,100.00,1031311,28,20266,-70 2022-11-22 21:17:57,8.93,3.05,3.53,100.00,1038707,28,20026,-70 2022-11-22 21:18:29,13.55,3.13,3.50,100.00,1039119,28,20033,-70 2022-11-22 21:19:01,6.60,2.60,3.44,100.00,1033062,28,20791,-70 2022-11-22 21:19:31,7.80,2.63,3.52,100.00,1031418,28,20278,-70 2022-11-22 21:20:02,7.95,2.60,3.52,100.00,1033648,28,20281,-70 2022-11-22 21:20:32,6.47,2.28,3.51,100.00,1027152,28,20033,-69 2022-11-22 21:21:08,12.02,3.53,3.52,100.00,1030786,28,20023,-70 2022-11-22 21:21:39,9.27,3.17,3.49,100.00,1028531,28,20093,-70 2022-11-22 21:22:09,7.95,3.03,3.49,100.00,1030708,28,20301,-70 2022-11-22 21:22:39,6.68,2.70,3.48,100.00,1034196,28,20029,-69 2022-11-22 21:23:10,8.65,2.80,3.48,100.00,1034409,28,20117,-71 2022-11-22 21:23:42,6.22,2.33,3.49,100.00,1035597,28,20029,-69 2022-11-22 21:24:12,5.70,2.30,3.50,100.00,1030991,28,20480,-70 2022-11-22 21:24:43,8.40,2.80,3.47,100.00,1035336,28,20263,-70 2022-11-22 21:25:13,6.05,2.40,3.49,100.00,1041808,28,20026,-70 2022-11-22 21:25:45,4.93,2.30,3.47,100.00,1038321,28,20025,-70 2022-11-22 21:26:15,5.68,2.40,3.47,100.00,1034732,28,20464,-69 2022-11-22 21:26:45,5.80,2.33,3.51,100.00,1026321,28,20274,-70 2022-11-22 21:27:16,8.43,2.65,3.51,100.00,1026734,28,20029,-70 2022-11-22 21:27:47,3.80,1.95,3.44,100.00,1030700,28,20058,-70 2022-11-22 21:28:17,8.68,2.75,3.49,100.00,1030834,28,20285,-70 2022-11-22 21:28:48,6.80,2.42,3.49,100.00,1042603,28,20106,-70 2022-11-22 21:29:19,7.25,2.83,3.51,100.00,1042765,28,20021,-70 2022-11-22 21:29:49,5.28,2.22,3.50,100.00,1042746,28,20098,-70 2022-11-22 21:30:20,6.57,2.70,3.52,100.00,1042872,28,20037,-70 2022-11-22 21:30:54,9.52,2.20,3.53,100.00,1042747,28,20021,-70 2022-11-22 21:31:25,8.38,2.28,3.51,100.00,1037068,28,20434,-70 2022-11-22 21:31:56,3.15,1.95,3.52,100.00,1032571,28,20269,-70 2022-11-22 21:32:27,6.55,1.88,3.53,100.00,1033755,28,20431,-69 2022-11-22 21:32:57,9.35,2.20,3.52,100.00,1031132,28,20026,-68 2022-11-22 21:33:29,5.13,2.47,3.45,100.00,1038737,28,20672,-70 2022-11-22 21:33:59,5.32,2.40,3.52,100.00,1034109,28,20026,-70 2022-11-22 21:34:30,3.92,2.30,3.55,100.00,1034944,28,20268,-69 2022-11-22 21:35:01,5.05,2.35,3.54,100.00,1034197,28,20100,-70 2022-11-22 21:35:31,5.80,2.30,3.53,100.00,1034670,28,20026,-70 2022-11-22 21:36:04,8.23,2.08,3.54,100.00,1041172,28,20025,-70 2022-11-22 21:36:34,5.18,1.98,3.57,100.00,1042186,28,20350,-70 2022-11-22 21:37:05,6.25,1.90,3.57,100.00,1040548,28,20815,-70 2022-11-22 21:37:35,4.65,2.03,3.55,100.00,1041915,28,20398,-70 2022-11-22 21:38:05,4.60,2.10,3.50,100.00,1042816,28,20029,-70 2022-11-22 21:38:39,6.25,3.35,3.58,100.00,1035610,28,20026,-69 2022-11-22 21:39:10,4.47,1.75,3.59,100.00,1026911,28,20019,-70 2022-11-22 21:39:40,6.28,2.20,3.60,100.00,1034278,28,20739,-68 2022-11-22 21:40:11,7.85,2.60,3.59,100.00,1034024,28,20419,-70 2022-11-22 21:40:54,5.50,2.20,3.58,100.00,1034992,28,20021,-69 2022-11-22 21:41:25,7.40,2.10,3.60,100.00,1033169,28,20112,-67 2022-11-22 21:41:55,6.35,1.90,3.61,100.00,1034412,28,20647,-70 2022-11-22 21:42:26,8.38,2.42,3.56,100.00,1034632,28,20026,-70 2022-11-22 21:42:56,3.60,1.70,3.61,100.00,1031840,28,20559,-70 2022-11-22 21:43:27,10.00,2.45,3.60,100.00,1040201,28,20055,-69 2022-11-22 21:43:57,5.03,2.30,3.60,100.00,1038647,28,20079,-70 2022-11-22 21:44:28,5.72,2.20,3.60,100.00,1038537,28,20470,-70 2022-11-22 21:44:58,5.82,2.42,3.60,100.00,1034334,28,20092,-70 2022-11-22 21:45:29,8.52,2.22,3.61,100.00,1034433,28,20136,-70 2022-11-22 21:45:59,6.43,2.85,3.62,100.00,1034181,28,20066,-69 2022-11-22 21:46:29,5.47,1.90,3.61,100.00,1034153,28,20033,-70 2022-11-22 21:47:00,7.28,2.25,3.60,100.00,1042375,28,20422,-69 2022-11-22 21:47:31,6.53,2.33,3.63,100.00,1032255,28,20301,-70 2022-11-22 21:48:03,5.18,2.13,3.63,100.00,1030492,28,20025,-70 2022-11-22 21:48:34,8.23,2.20,3.62,100.00,1034424,28,20392,-70 2022-11-22 21:49:04,5.13,2.67,3.62,100.00,1035198,28,20284,-69 2022-11-22 21:49:34,5.40,1.83,3.63,100.00,1040771,28,20404,-69 2022-11-22 21:50:05,7.40,2.13,3.63,100.00,1041768,28,20059,-69 2022-11-22 21:50:35,6.38,1.95,3.64,100.00,1038453,28,20096,-70 2022-11-22 21:51:06,3.70,1.85,3.63,100.00,1038624,28,20032,-70 2022-11-22 21:51:36,6.82,1.92,3.63,100.00,1035832,28,20368,-70 2022-11-22 21:52:07,5.97,2.08,3.62,100.00,1040523,28,20115,-70 2022-11-22 21:52:37,8.73,3.08,3.61,100.00,1041908,28,20017,-69 2022-11-22 21:53:08,6.10,2.65,3.60,100.00,1038676,28,20025,-69 2022-11-22 21:53:38,9.52,3.53,3.60,100.00,1039655,28,20049,-69 2022-11-22 21:54:09,4.93,2.55,3.60,100.00,1038756,28,20025,-69 2022-11-22 21:54:40,4.60,3.00,3.60,100.00,1042119,28,20031,-68 2022-11-22 21:55:10,5.72,3.03,3.60,100.00,1038211,28,20025,-69 2022-11-22 21:55:51,8.98,3.22,3.61,100.00,1042194,28,20025,-71 2022-11-22 21:56:21,3.61,3.61,3.61,100.00,1036280,28,20022,-70 2022-11-22 21:56:52,4.50,2.58,3.60,100.00,1040256,28,19920,-69 2022-11-22 21:57:22,5.90,2.97,3.59,100.00,1042688,28,20096,-69 2022-11-22 21:57:53,4.40,2.47,3.60,100.00,1038803,28,20022,-69 2022-11-22 21:58:24,4.60,2.13,3.56,100.00,1040360,28,20017,-70 2022-11-22 21:58:55,4.22,2.58,3.58,100.00,1038869,28,20032,-70 2022-11-22 21:59:25,4.95,2.10,3.60,100.00,1036143,28,20352,-71 2022-11-22 21:59:56,6.30,2.40,3.60,100.00,1030209,28,20030,-70 2022-11-22 22:00:26,6.55,2.42,3.61,100.00,1031726,28,20027,-70 2022-11-22 22:01:00,7.65,2.72,3.60,100.00,1034469,28,20017,-71 2022-11-22 22:01:30,5.57,1.92,3.58,100.00,1034778,28,20033,-69 2022-11-22 22:02:01,6.97,2.53,3.61,100.00,1038314,28,20371,-70 2022-11-22 22:02:31,4.57,2.55,3.59,100.00,1038301,28,20018,-71 2022-11-22 22:03:02,5.03,2.58,3.60,100.00,1039641,28,20091,-70 2022-11-22 22:03:32,7.97,2.58,3.59,100.00,1042609,28,20494,-70 2022-11-22 22:04:03,10.23,2.67,3.58,100.00,1042412,28,20118,-70 2022-11-22 22:04:33,3.00,2.33,3.60,100.00,1037019,28,20049,-70 2022-11-22 22:05:04,6.55,2.60,3.61,100.00,1038516,28,20029,-70 2022-11-22 22:05:34,7.20,3.00,3.61,100.00,1030240,28,20026,-70 2022-11-22 22:06:05,5.25,2.60,3.59,100.00,1030612,28,20638,-70 2022-11-22 22:06:35,7.90,2.90,3.58,100.00,1034172,28,20036,-70 2022-11-22 22:07:06,4.30,2.65,3.58,100.00,1030694,28,20495,-70 2022-11-22 22:07:36,6.35,2.78,3.60,100.00,1038105,28,20099,-70 2022-11-22 22:08:07,4.72,2.13,3.59,100.00,1039515,28,20028,-70 2022-11-22 22:08:39,4.20,2.38,3.60,100.00,1034727,28,20045,-70 2022-11-22 22:09:09,4.97,2.65,3.56,100.00,1035774,28,20040,-69 2022-11-22 22:09:40,5.40,2.63,3.59,100.00,1037656,28,20295,-70 2022-11-22 22:10:10,4.72,2.40,3.52,100.00,1037796,28,20036,-70 2022-11-22 22:10:41,7.55,3.13,3.58,100.00,1032812,28,20312,-67 2022-11-22 22:11:11,6.80,2.67,3.58,100.00,1034148,28,20025,-69 2022-11-22 22:11:46,5.40,2.60,3.56,100.00,1036234,28,20036,-69 2022-11-22 22:12:16,9.23,2.63,3.57,100.00,1030976,28,20038,-69 2022-11-22 22:12:50,9.18,3.60,3.58,100.00,1034108,28,20279,-67 2022-11-22 22:13:20,7.30,2.83,3.57,100.00,1032135,28,20041,-66 2022-11-22 22:13:53,4.88,2.58,3.58,100.00,1034704,28,20273,-70 2022-11-22 22:14:23,9.63,3.15,3.58,100.00,1039883,28,20060,-69 2022-11-22 22:14:53,5.40,2.22,3.40,100.00,1041632,28,20295,-69 2022-11-22 22:15:24,4.32,2.35,3.58,100.00,1041806,28,20025,-67 2022-11-22 22:15:56,7.47,2.78,3.61,100.00,1039967,28,20383,-68 2022-11-22 22:16:26,4.53,2.53,3.59,100.00,1042064,28,20490,-66 2022-11-22 22:16:57,5.97,2.55,3.58,100.00,1040427,28,20259,-69 2022-11-22 22:17:27,5.13,2.67,3.58,100.00,1039865,28,20391,-66 2022-11-22 22:17:58,5.18,2.40,3.60,100.00,1038374,28,20029,-69 2022-11-22 22:18:32,10.20,2.40,3.52,100.00,1040151,28,20025,-70 2022-11-22 22:19:05,9.32,2.15,3.61,100.00,1031516,28,20032,-69 2022-11-22 22:19:38,7.22,2.35,3.60,100.00,1020746,29,20534,-69 2022-11-22 22:20:09,4.90,2.00,3.61,100.00,1024868,28,20310,-67 2022-11-22 22:20:39,3.70,2.20,3.60,100.00,1022600,28,20266,-69 2022-11-22 22:21:10,2.65,1.83,3.60,100.00,1034710,28,20041,-69 2022-11-22 22:21:41,3.72,2.08,3.60,100.00,1041239,28,20550,-69 2022-11-22 22:22:11,4.95,2.00,3.63,100.00,1038052,28,20276,-69 2022-11-22 22:22:42,6.63,2.15,3.62,100.00,1041730,28,20033,-69 2022-11-22 22:23:14,4.53,1.90,3.64,100.00,1033668,28,20033,-70 2022-11-22 22:23:44,5.25,1.90,3.60,100.00,1026222,28,20039,-69 2022-11-22 22:24:15,2.25,1.38,3.67,100.00,1022910,28,20274,-69 2022-11-22 22:24:45,2.90,1.83,3.67,100.00,1026741,28,20031,-68 2022-11-22 22:25:16,4.15,2.13,3.67,100.00,1027660,28,20093,-69 2022-11-22 22:25:46,6.03,2.10,3.64,100.00,1033239,28,20414,-71 2022-11-22 22:26:17,6.28,1.92,3.61,100.00,1037693,28,20475,-70 2022-11-22 22:26:48,5.78,2.28,3.64,100.00,1032180,28,20096,-70 2022-11-22 22:27:18,3.80,2.03,3.65,100.00,1037328,28,20044,-69 2022-11-22 22:27:49,3.50,1.98,3.66,100.00,1036910,28,20268,-70 2022-11-22 22:28:19,3.45,2.30,3.64,100.00,1035878,28,20072,-69 2022-11-22 22:28:51,5.40,1.60,3.59,100.00,1039901,28,20036,-71 2022-11-22 22:29:21,3.20,2.13,3.63,100.00,1026268,28,20485,-72 2022-11-22 22:29:52,4.88,1.67,3.63,100.00,1029936,28,20269,-70 2022-11-22 22:30:23,7.30,2.50,3.62,100.00,1030339,28,20472,-71 2022-11-22 22:31:15,5.15,1.90,3.63,100.00,1026017,28,20022,-70 2022-11-22 22:31:46,7.20,2.40,3.63,100.00,1038115,28,20037,-70 2022-11-22 22:32:16,7.13,1.80,3.63,100.00,1041626,28,20259,-71 2022-11-22 22:32:47,3.35,1.90,3.63,100.00,1041937,28,20116,-70 2022-11-22 22:33:17,6.60,2.95,3.61,100.00,1039784,28,20037,-69 2022-11-22 22:33:49,6.65,2.00,3.60,100.00,1037482,28,20095,-70 2022-11-22 22:34:20,5.18,2.28,3.61,100.00,1026308,28,20026,-69 2022-11-22 22:34:50,4.38,2.00,3.62,100.00,1026109,28,20273,-70 2022-11-22 22:35:22,10.63,2.60,3.62,100.00,1030291,28,20033,-68 2022-11-22 22:35:52,5.65,2.25,3.61,100.00,1033304,28,20591,-67 2022-11-22 22:36:25,4.10,2.45,3.55,100.00,1037810,28,20348,-70 2022-11-22 22:36:55,3.38,2.50,3.60,100.00,1032173,28,20021,-69 2022-11-22 22:37:26,4.85,2.50,3.60,100.00,1030608,28,20286,-69 2022-11-22 22:37:59,3.88,2.40,3.59,100.00,1029924,28,20037,-69 2022-11-22 22:38:30,4.07,2.20,3.58,100.00,1032368,28,20045,-68 2022-11-22 22:39:00,4.28,2.13,3.57,100.00,1034150,28,20303,-70 2022-11-22 22:39:31,6.07,2.63,3.58,100.00,1033626,28,20107,-69 2022-11-22 22:40:01,3.80,2.00,3.58,100.00,1030284,28,20037,-69 2022-11-22 22:40:32,5.20,2.45,3.58,100.00,1030328,28,20101,-69 2022-11-22 22:41:03,5.85,3.10,3.52,100.00,1034171,28,20025,-69 2022-11-22 22:41:33,5.60,2.33,3.54,100.00,1033962,28,20037,-69 2022-11-22 22:42:03,5.80,2.30,3.59,100.00,1030471,28,20053,-69 2022-11-22 22:42:34,6.20,2.40,3.59,100.00,1033361,28,20041,-69 2022-11-22 22:43:04,4.43,2.13,3.58,100.00,1034329,28,20499,-69 2022-11-22 22:43:37,6.93,2.35,3.58,100.00,1039513,28,20032,-68 2022-11-22 22:44:08,7.78,2.50,3.58,100.00,1041601,28,20048,-69 2022-11-22 22:44:38,7.22,2.63,3.55,100.00,1037981,28,21056,-69 2022-11-22 22:45:09,4.10,2.30,3.56,100.00,1038008,28,20076,-69 2022-11-22 22:45:40,6.47,1.55,3.58,100.00,1038168,28,20029,-69 2022-11-22 22:46:18,4.38,2.38,3.51,100.00,1042265,28,20294,-68 2022-11-22 22:46:48,4.70,2.38,3.54,100.00,1037851,28,20067,-70 2022-11-22 22:47:19,4.15,2.28,3.56,100.00,1037743,28,20279,-69 2022-11-22 22:47:50,9.57,2.60,3.58,100.00,1033729,28,20098,-69 2022-11-22 22:48:21,4.70,2.00,3.57,100.00,1035272,28,20840,-69 2022-11-22 22:48:53,4.68,2.17,3.54,100.00,1037344,28,20276,-69 2022-11-22 22:49:24,4.13,2.30,3.54,100.00,1033421,28,20034,-68 2022-11-22 22:49:54,7.18,2.75,3.49,100.00,1033605,28,20273,-69 2022-11-22 22:50:24,10.45,1.92,3.57,100.00,1031720,28,20030,-68 2022-11-22 22:50:55,5.05,2.03,3.57,100.00,1038235,28,20029,-69 2022-11-22 22:51:27,7.60,2.08,3.57,100.00,1041055,28,20036,-69 2022-11-22 22:51:57,5.95,2.40,3.58,100.00,1035381,28,20076,-68 2022-11-22 22:52:27,4.57,2.20,3.57,100.00,1037479,28,20942,-68 2022-11-22 22:52:58,8.80,2.53,3.52,100.00,1036206,28,20727,-68 2022-11-22 22:53:29,4.63,2.60,3.54,100.00,1038357,28,20431,-68 2022-11-22 22:53:59,5.53,2.20,3.56,100.00,1034206,28,20038,-69 2022-11-22 22:54:30,8.75,2.50,3.54,100.00,1034079,28,20268,-70 2022-11-22 22:55:00,7.03,2.10,3.54,100.00,1030523,28,20033,-68 2022-11-22 22:55:31,3.55,2.00,3.56,100.00,1037142,28,20025,-68 2022-11-22 22:56:01,4.72,2.35,3.55,100.00,1042697,28,20487,-68 2022-11-22 22:56:32,5.75,1.90,3.56,100.00,1038625,28,20033,-68 2022-11-22 22:57:02,6.55,2.28,3.53,100.00,1042609,28,20103,-68 2022-11-22 22:57:33,4.78,2.17,3.52,100.00,1038683,28,20052,-69 2022-11-22 22:58:03,3.72,2.20,3.52,100.00,1038659,28,20087,-69 2022-11-22 22:58:34,6.38,2.47,3.52,100.00,1030312,28,20805,-68 2022-11-22 22:59:06,8.98,2.47,3.34,100.00,1030169,28,20034,-69 2022-11-22 22:59:37,4.57,2.22,3.50,100.00,1030987,28,20108,-68 2022-11-22 23:00:11,4.18,2.20,3.49,100.00,1030206,28,20316,-68 2022-11-22 23:00:41,8.18,2.70,3.50,100.00,1030065,28,20084,-69 2022-11-22 23:01:16,5.45,2.13,3.50,100.00,1030479,28,20351,-69 2022-11-22 23:01:48,6.90,2.38,3.47,100.00,1031673,28,20030,-68 2022-11-22 23:02:18,6.88,3.13,3.48,100.00,1032825,28,20269,-68 2022-11-22 23:02:48,8.38,2.15,3.45,100.00,1038182,28,20272,-69 2022-11-22 23:03:19,5.72,2.33,3.44,100.00,1041768,28,20553,-69 2022-11-22 23:03:57,5.90,1.92,3.44,100.00,1042767,28,20433,-68 2022-11-22 23:04:27,4.90,2.22,3.42,100.00,1042859,28,20028,-69 2022-11-22 23:04:58,4.72,2.33,3.44,100.00,1038443,28,20276,-69 2022-11-22 23:05:28,6.22,2.22,3.44,100.00,1038602,28,20036,-69 2022-11-22 23:06:03,6.45,2.70,3.45,100.00,1038949,28,20029,-69 2022-11-22 23:06:35,6.57,2.90,3.44,100.00,1040647,28,20402,-69 2022-11-22 23:07:06,2.35,1.85,3.44,100.00,1042867,28,20283,-70 2022-11-22 23:07:36,8.55,2.20,3.43,100.00,1042776,28,20271,-69 2022-11-22 23:08:07,8.32,2.22,3.42,100.00,1038704,28,20040,-69 2022-11-22 23:08:38,4.35,2.15,3.43,100.00,1034851,28,20041,-69 2022-11-22 23:09:08,10.10,3.33,3.43,100.00,1032939,28,20034,-70 2022-11-22 23:09:39,4.97,2.20,3.43,100.00,1030652,28,20057,-69 2022-11-22 23:10:09,4.18,2.67,3.44,100.00,1031000,28,20027,-69 2022-11-22 23:10:41,3.80,2.05,3.45,100.00,1030677,28,20358,-69 2022-11-22 23:11:11,3.35,2.03,3.45,100.00,1034969,28,20022,-69 2022-11-22 23:12:00,5.78,2.40,3.47,100.00,1036941,28,20276,-69 2022-11-22 23:12:31,3.65,2.38,3.47,100.00,1036493,28,20045,-69 2022-11-22 23:13:01,6.40,2.28,3.32,100.00,1037706,28,20279,-69 2022-11-22 23:13:33,11.75,2.95,3.46,100.00,1040365,28,20075,-69 2022-11-22 23:14:03,5.60,1.90,3.46,100.00,1038699,28,20087,-69 2022-11-22 23:14:34,5.00,2.13,3.43,100.00,1038741,28,20688,-69 2022-11-22 23:15:05,5.20,1.90,3.47,100.00,1036517,28,20033,-70 2022-11-22 23:15:39,6.30,2.10,3.47,100.00,1034801,28,20026,-68 2022-11-22 23:16:11,3.20,1.83,3.41,100.00,1038810,28,20251,-69 2022-11-22 23:16:42,4.85,2.40,3.46,100.00,1031495,28,20273,-69 2022-11-22 23:17:12,4.40,2.40,3.44,100.00,1035315,28,20296,-69 2022-11-22 23:17:43,7.25,2.47,3.46,100.00,1034641,28,20026,-70 2022-11-22 23:18:13,5.88,3.15,3.47,100.00,1030986,28,20041,-69 2022-11-22 23:18:44,3.65,2.30,3.42,100.00,1030513,28,20111,-69 2022-11-22 23:19:14,4.25,2.25,3.46,100.00,1028353,28,20031,-69 2022-11-22 23:19:45,5.70,2.10,3.48,100.00,1034758,28,20086,-69 2022-11-22 23:20:15,4.55,2.70,3.47,100.00,1029174,28,20041,-69 2022-11-22 23:20:46,6.68,2.17,3.48,100.00,1034874,28,20029,-68 2022-11-22 23:21:16,12.70,2.15,3.50,100.00,1038719,28,20036,-69 2022-11-22 23:21:47,4.22,2.22,3.50,100.00,1038632,28,20442,-69 2022-11-22 23:22:17,6.03,1.90,3.50,100.00,1038560,28,20664,-69 2022-11-22 23:22:48,4.63,2.30,3.49,100.00,1041700,28,20029,-68 2022-11-22 23:23:18,10.20,2.70,3.48,100.00,1042365,28,20040,-68 2022-11-22 23:23:51,3.97,3.03,3.45,100.00,1042975,28,20017,-69 2022-11-22 23:24:22,7.65,2.40,3.46,100.00,1039502,28,20017,-69 2022-11-22 23:24:52,6.95,2.20,3.45,100.00,1039822,28,20653,-69 2022-11-22 23:25:23,2.78,1.95,3.46,100.00,1039353,28,20022,-68 2022-11-22 23:25:53,5.93,2.65,3.47,100.00,1040163,28,20017,-69 2022-11-22 23:26:24,3.78,2.13,3.45,100.00,1043824,28,20383,-69 2022-11-22 23:26:54,4.10,2.35,3.48,100.00,1039277,28,20017,-69 2022-11-22 23:27:25,2.60,2.10,3.48,100.00,1043337,28,20017,-69 2022-11-22 23:27:56,9.80,1.92,3.49,100.00,1043581,28,20435,-68 2022-11-22 23:28:27,4.65,2.42,3.47,100.00,1031444,28,20033,-69 2022-11-22 23:28:58,8.88,2.20,3.46,100.00,1031266,28,20286,-69 2022-11-22 23:29:28,4.80,2.10,3.47,100.00,1031055,28,20258,-69 2022-11-22 23:29:59,6.05,2.33,3.49,100.00,1027612,28,20034,-69 2022-11-22 23:30:29,3.88,2.47,3.51,100.00,1038582,28,20072,-69 2022-11-22 23:31:08,3.20,2.05,3.50,100.00,1039523,28,20026,-69 2022-11-22 23:31:39,3.95,2.08,3.51,100.00,1039674,28,20120,-69 2022-11-22 23:32:09,3.38,2.00,3.52,100.00,1037938,28,20891,-68 2022-11-22 23:32:40,8.80,2.28,3.53,100.00,1038820,28,20581,-68 2022-11-22 23:33:10,2.40,1.80,3.51,100.00,1039776,28,20623,-68 2022-11-22 23:33:41,3.22,1.80,3.43,100.00,1043675,28,20021,-69 2022-11-22 23:34:11,3.30,2.15,3.54,100.00,1039345,28,20020,-69 2022-11-22 23:34:42,3.92,2.10,3.54,100.00,1039427,28,20275,-68 2022-11-22 23:35:12,9.27,1.92,3.53,100.00,1035888,28,20021,-68 2022-11-22 23:35:43,3.92,2.10,3.53,100.00,1027269,28,20030,-69 2022-11-22 23:36:14,7.45,2.40,3.54,100.00,1034980,28,20476,-69 2022-11-22 23:36:45,4.72,2.72,3.54,100.00,1035097,28,20049,-69 2022-11-22 23:37:15,8.40,2.13,3.51,100.00,1035707,28,20269,-69 2022-11-22 23:37:46,8.02,2.05,3.53,100.00,1039554,28,20017,-69 2022-11-22 23:38:16,6.70,2.40,3.48,100.00,1038479,28,20018,-69 2022-11-22 23:38:47,4.93,1.77,3.52,100.00,1035167,28,20033,-70 2022-11-22 23:39:17,5.75,1.90,3.53,100.00,1039272,28,20090,-69 2022-11-22 23:39:48,5.35,2.33,3.52,100.00,1039509,28,20503,-68 2022-11-22 23:40:18,5.55,2.53,3.45,100.00,1035147,28,20030,-68 2022-11-22 23:40:52,4.28,2.05,3.52,100.00,1035552,28,20018,-68 2022-11-22 23:41:23,6.22,2.95,3.52,100.00,1039508,28,20021,-69 2022-11-22 23:41:53,7.53,2.38,3.53,100.00,1031137,28,20269,-69 2022-11-22 23:42:24,4.07,1.80,3.45,100.00,1030540,28,20076,-69 2022-11-22 23:42:57,7.28,2.72,3.51,100.00,1027468,28,20019,-69 2022-11-22 23:43:27,4.82,2.20,3.48,100.00,1029240,28,20030,-68 2022-11-22 23:43:58,5.45,2.50,3.50,100.00,1035406,28,20810,-70 2022-11-22 23:44:28,3.55,2.00,3.51,100.00,1035749,28,20030,-68 2022-11-22 23:44:59,6.20,2.30,3.50,100.00,1039587,28,20033,-69 2022-11-22 23:45:29,3.90,2.55,3.50,100.00,1039313,28,20030,-69 2022-11-22 23:46:00,4.90,2.63,3.51,100.00,1039423,28,20403,-69 2022-11-22 23:46:30,10.57,2.35,3.50,100.00,1039457,28,20030,-69 2022-11-22 23:47:01,4.80,2.17,3.50,100.00,1029049,28,20050,-69 2022-11-22 23:47:31,5.03,2.10,3.41,100.00,1031564,28,20030,-69 2022-11-22 23:48:02,4.03,2.45,3.48,100.00,1027297,28,20027,-69 2022-11-22 23:48:32,3.15,2.22,3.49,100.00,1023975,28,20031,-68 2022-11-22 23:49:03,10.80,2.60,3.46,100.00,1027381,28,20026,-69 2022-11-22 23:49:33,3.58,2.22,3.41,100.00,1019651,28,20031,-69 2022-11-22 23:50:04,4.30,2.10,3.49,100.00,1027469,28,20082,-69 2022-11-22 23:50:34,8.65,2.30,3.49,100.00,1034797,28,20026,-68 2022-11-22 23:51:05,4.22,2.20,3.50,100.00,1031582,28,20427,-69 2022-11-22 23:51:35,4.15,2.08,3.50,100.00,1039408,28,20026,-68 2022-11-22 23:52:06,4.50,2.20,3.49,100.00,1039019,28,20064,-69 2022-11-22 23:52:36,6.95,2.05,3.47,100.00,1038712,28,20533,-69 2022-11-22 23:53:07,4.05,2.28,3.50,100.00,1039530,28,20029,-69 2022-11-22 23:53:37,5.35,2.20,3.47,100.00,1034488,28,20030,-69 2022-11-22 23:54:09,6.18,2.05,3.49,100.00,1027368,28,20027,-68 2022-11-22 23:54:39,4.32,2.17,3.47,100.00,1023414,28,20567,-68 2022-11-22 23:55:09,7.47,2.40,3.44,100.00,1027120,28,20332,-69 2022-11-22 23:55:40,5.82,2.15,3.45,100.00,1031010,28,20073,-68 2022-11-22 23:56:13,9.00,2.75,3.46,100.00,1030985,28,20037,-68 2022-11-22 23:56:44,3.63,1.92,3.47,100.00,1027188,28,20038,-68 2022-11-22 23:57:14,5.65,2.03,3.47,100.00,1026081,28,20294,-68 2022-11-22 23:57:44,8.68,2.60,3.45,100.00,1031771,28,20034,-68 2022-11-22 23:58:15,4.55,2.30,3.45,100.00,1035640,28,20573,-69 2022-11-22 23:58:45,4.97,2.30,3.44,100.00,1039128,28,20469,-68 2022-11-22 23:59:20,4.15,2.00,3.43,100.00,1039709,28,20032,-68 2022-11-22 23:59:50,5.43,2.42,3.41,100.00,1035312,28,20723,-69