2022-11-21 00:00:09,4.20,4.20,4.20,99.90,1024471,28,20283,-78
2022-11-21 00:00:40,4.20,4.20,4.20,99.90,1030714,28,19945,-77
2022-11-21 00:01:16,4.20,4.20,4.20,99.90,1029614,28,20266,-78
2022-11-21 00:01:46,4.20,4.20,4.20,99.90,1031539,28,19973,-77
2022-11-21 00:02:17,4.20,4.20,4.20,99.90,1023222,28,19966,-77
2022-11-21 00:02:48,4.20,4.20,4.20,99.90,1018981,29,19938,-77
2022-11-21 00:03:18,4.20,4.20,4.20,99.90,1020504,29,19938,-79
2022-11-21 00:03:49,4.20,4.20,4.20,99.90,1021876,28,20001,-78
2022-11-21 00:04:20,4.30,4.30,4.30,99.90,1028322,28,20001,-79
2022-11-21 00:04:50,4.30,4.30,4.30,99.90,1029225,28,19957,-79
2022-11-21 00:05:21,4.30,4.30,4.30,99.90,1028441,28,20290,-78
2022-11-21 00:05:52,4.30,4.30,4.30,99.90,1032125,28,19914,-77
2022-11-21 00:06:22,4.30,4.30,4.30,99.90,1024212,29,19910,-77
2022-11-21 00:06:53,4.30,4.30,4.30,99.90,1025080,28,19911,-78
2022-11-21 00:07:23,4.30,4.30,4.30,99.90,1024379,28,19942,-77
2022-11-21 00:07:54,4.30,4.30,4.30,99.90,1025596,28,19911,-77
2022-11-21 00:08:25,4.30,4.30,4.30,99.90,1035898,28,19906,-78
2022-11-21 00:08:55,4.30,4.30,4.30,99.90,1024563,28,19911,-77
2022-11-21 00:09:26,4.30,4.30,4.30,99.90,1020711,28,19915,-77
2022-11-21 00:09:56,4.30,4.30,4.30,99.90,1022936,29,19915,-77
2022-11-21 00:10:27,4.30,4.30,4.30,99.90,1024282,28,19911,-78
2022-11-21 00:10:58,4.30,4.30,4.30,99.90,1020523,29,19998,-77
2022-11-21 00:11:29,4.20,4.20,4.20,99.90,1022214,28,19918,-77
2022-11-21 00:11:59,4.20,4.20,4.20,99.90,1028431,28,19938,-77
2022-11-21 00:12:30,4.20,4.20,4.20,99.90,1028513,28,19910,-77
2022-11-21 00:13:00,4.20,4.20,4.20,99.90,1032359,28,19910,-77
2022-11-21 00:13:31,4.20,4.20,4.20,99.90,1028333,28,19956,-77
2022-11-21 00:14:01,4.30,4.30,4.30,99.90,1028370,28,19910,-76
2022-11-21 00:14:32,4.20,4.20,4.20,99.90,1032100,28,19944,-77
2022-11-21 00:15:04,4.20,4.20,4.20,99.90,1028361,28,19906,-77
2022-11-21 00:15:34,4.20,4.20,4.20,99.90,1032194,28,20349,-77
2022-11-21 00:16:06,4.20,4.20,4.20,99.90,1032268,28,20444,-76
2022-11-21 00:16:37,4.20,4.20,4.20,99.90,1033237,28,19914,-77
2022-11-21 00:17:07,4.20,4.20,4.20,99.90,1036082,28,19992,-78
2022-11-21 00:17:38,4.20,4.20,4.20,99.90,1029246,28,20316,-78
2022-11-21 00:18:10,4.20,4.20,4.20,99.90,1026125,28,19910,-80
2022-11-21 00:18:42,4.20,4.20,4.20,99.90,1025452,28,19986,-76
2022-11-21 00:19:13,4.30,4.30,4.30,99.90,1028096,28,19993,-77
2022-11-21 00:19:43,4.20,4.20,4.20,99.90,1024627,28,19911,-78
2022-11-21 00:20:15,4.20,4.20,4.20,99.90,1024194,28,19911,-77
2022-11-21 00:20:45,4.30,4.30,4.30,99.90,1026027,28,19907,-77
2022-11-21 00:21:17,4.20,4.20,4.20,99.90,1015601,29,19994,-77
2022-11-21 00:21:47,4.30,4.30,4.30,99.90,1020637,29,19907,-80
2022-11-21 00:22:18,4.30,4.30,4.30,99.90,1025040,28,19907,-78
2022-11-21 00:22:49,4.30,4.30,4.30,99.90,1034696,28,19913,-77
2022-11-21 00:23:19,4.30,4.30,4.30,99.90,1036287,28,20404,-77
2022-11-21 00:23:51,4.30,4.30,4.30,99.90,1032596,28,19933,-77
2022-11-21 00:24:21,4.30,4.30,4.30,99.90,1029227,28,19906,-77
2022-11-21 00:24:52,4.30,4.30,4.30,99.90,1028981,28,20251,-78
2022-11-21 00:25:23,4.30,4.30,4.30,99.90,1028825,28,19906,-77
2022-11-21 00:25:53,4.30,4.30,4.30,99.90,1021262,29,20282,-77
2022-11-21 00:26:24,4.30,4.30,4.30,99.90,1029132,28,19906,-76
2022-11-21 00:26:55,4.30,4.30,4.30,99.90,1036899,28,19905,-77
2022-11-21 00:27:25,4.30,4.30,4.30,99.90,1033176,28,19940,-76
2022-11-21 00:27:56,4.30,4.30,4.30,99.90,1036986,28,19956,-77
2022-11-21 00:28:26,4.40,4.40,4.40,99.90,1037160,28,19906,-77
2022-11-21 00:28:57,4.30,4.30,4.30,99.90,1032982,28,20273,-76
2022-11-21 00:29:27,4.30,4.30,4.30,99.90,1032939,28,19906,-80
2022-11-21 00:29:58,4.30,4.30,4.30,99.90,1032935,28,20416,-78
2022-11-21 00:30:29,4.30,4.30,4.30,99.90,1031486,28,19934,-76
2022-11-21 00:30:59,4.30,4.30,4.30,99.90,1033101,28,19965,-77
2022-11-21 00:31:30,4.30,4.30,4.30,99.90,1032981,28,19905,-78
2022-11-21 00:32:01,4.40,4.40,4.40,99.90,1037198,28,19913,-77
2022-11-21 00:32:31,4.40,4.40,4.40,99.90,1028829,28,19975,-77
2022-11-21 00:33:02,4.40,4.40,4.40,99.90,1029282,28,19975,-76
2022-11-21 00:33:37,4.40,4.40,4.40,99.90,1028688,28,19913,-77
2022-11-21 00:34:08,4.30,4.30,4.30,99.90,1034394,28,19912,-76
2022-11-21 00:34:38,4.40,4.40,4.40,99.90,1032912,28,19913,-78
2022-11-21 00:35:09,4.40,4.40,4.40,99.90,1033202,28,19906,-77
2022-11-21 00:35:39,4.40,4.40,4.40,99.90,1030201,28,19993,-76
2022-11-21 00:36:10,4.40,4.40,4.40,99.90,1024936,29,20453,-77
2022-11-21 00:36:41,4.40,4.40,4.40,99.90,1026524,28,19989,-77
2022-11-21 00:37:11,4.40,4.40,4.40,99.90,1031438,28,19934,-77
2022-11-21 00:37:42,4.40,4.40,4.40,99.90,1028732,28,19953,-77
2022-11-21 00:38:12,4.40,4.40,4.40,99.90,1036851,28,19905,-78
2022-11-21 00:38:43,4.40,4.40,4.40,99.90,1029255,28,19921,-77
2022-11-21 00:39:13,4.40,4.40,4.40,99.90,1034029,28,19905,-77
2022-11-21 00:39:44,4.40,4.40,4.40,99.90,1029792,28,19906,-77
2022-11-21 00:40:15,4.40,4.40,4.40,99.90,1028970,28,19958,-77
2022-11-21 00:40:45,4.40,4.40,4.40,99.90,1022805,28,19993,-77
2022-11-21 00:41:16,4.40,4.40,4.40,99.90,1028490,28,19910,-77
2022-11-21 00:41:47,4.40,4.40,4.40,99.90,1024698,28,19910,-77
2022-11-21 00:42:17,4.40,4.40,4.40,99.90,1013296,29,19914,-77
2022-11-21 00:42:48,4.40,4.40,4.40,99.90,1017989,29,19961,-76
2022-11-21 00:43:18,4.40,4.40,4.40,99.90,1025072,28,19910,-77
2022-11-21 00:43:49,4.40,4.40,4.40,99.90,1031795,28,19910,-78
2022-11-21 00:44:19,4.40,4.40,4.40,99.90,1035745,28,19936,-78
2022-11-21 00:44:50,4.40,4.40,4.40,99.90,1036834,28,20450,-77
2022-11-21 00:45:20,4.40,4.40,4.40,99.90,1028767,28,19917,-77
2022-11-21 00:45:51,4.40,4.40,4.40,99.90,1029150,28,19916,-77
2022-11-21 00:46:21,4.40,4.40,4.40,99.90,1039109,28,20374,-77
2022-11-21 00:46:52,4.40,4.40,4.40,99.90,1032891,28,19910,-77
2022-11-21 00:47:23,4.40,4.40,4.40,99.90,1030206,28,19957,-77
2022-11-21 00:47:53,4.40,4.40,4.40,99.90,1036022,28,19932,-79
2022-11-21 00:48:24,4.40,4.40,4.40,99.90,1029503,28,19911,-78
2022-11-21 00:48:54,4.40,4.40,4.40,99.90,1028842,28,20009,-77
2022-11-21 00:49:25,4.40,4.40,4.40,99.90,1024817,29,19918,-77
2022-11-21 00:49:55,4.40,4.40,4.40,99.90,1012731,29,20443,-78
2022-11-21 00:50:26,4.40,4.40,4.40,99.90,1013366,29,19919,-77
2022-11-21 00:50:56,4.40,4.40,4.40,99.90,1024285,29,20329,-77
2022-11-21 00:51:27,4.40,4.40,4.40,99.90,1024151,28,20453,-77
2022-11-21 00:51:58,4.30,4.30,4.30,99.90,1020891,29,20295,-77
2022-11-21 00:52:28,4.40,4.40,4.40,99.90,1025193,28,19918,-77
2022-11-21 00:52:59,4.40,4.40,4.40,99.90,1028758,28,20336,-78
2022-11-21 00:53:29,4.30,4.30,4.30,99.90,1021021,29,20010,-76
2022-11-21 00:54:00,4.30,4.30,4.30,99.90,1024410,29,19946,-77
2022-11-21 00:54:30,4.30,4.30,4.30,99.90,1021099,29,20466,-77
2022-11-21 00:55:01,4.30,4.30,4.30,99.90,1026095,28,20065,-77
2022-11-21 00:55:32,4.30,4.30,4.30,99.90,1036584,28,19964,-78
2022-11-21 00:56:02,4.30,4.30,4.30,99.90,1036952,28,20081,-77
2022-11-21 00:56:33,4.30,4.30,4.30,99.90,1028853,28,19910,-77
2022-11-21 00:57:03,4.30,4.30,4.30,99.90,1022643,29,19910,-79
2022-11-21 00:57:34,4.30,4.30,4.30,99.90,1013718,29,19919,-78
2022-11-21 00:58:04,4.30,4.30,4.30,99.90,1021193,29,20403,-77
2022-11-21 00:58:35,4.30,4.30,4.30,99.90,1030641,28,19965,-76
2022-11-21 00:59:06,4.30,4.30,4.30,99.90,1029360,28,19910,-79
2022-11-21 00:59:36,4.30,4.30,4.30,99.90,1028879,28,20034,-78
2022-11-21 01:00:07,4.30,4.30,4.30,99.90,1026732,28,19914,-76
2022-11-21 01:00:38,4.30,4.30,4.30,99.90,1031652,28,20463,-77
2022-11-21 01:01:10,4.30,4.30,4.30,99.90,1032920,28,20361,-77
2022-11-21 01:01:40,4.30,4.30,4.30,99.90,1032042,28,20301,-78
2022-11-21 01:02:12,4.20,4.20,4.20,99.90,1028567,28,20278,-77
2022-11-21 01:02:43,4.30,4.30,4.30,99.90,1025210,28,19910,-77
2022-11-21 01:03:14,4.30,4.30,4.30,99.90,1024982,29,20001,-78
2022-11-21 01:03:45,4.30,4.30,4.30,99.90,1027861,28,20480,-80
2022-11-21 01:04:15,4.30,4.30,4.30,99.90,1025008,28,19989,-77
2022-11-21 01:04:46,4.30,4.30,4.30,99.90,1022653,29,19981,-77
2022-11-21 01:05:16,4.30,4.30,4.30,99.90,1020935,29,19993,-78
2022-11-21 01:05:47,4.30,4.30,4.30,99.90,1022328,28,20436,-77
2022-11-21 01:06:18,4.30,4.30,4.30,99.90,1029052,28,19957,-77
2022-11-21 01:06:48,4.30,4.30,4.30,99.90,1028848,28,19910,-76
2022-11-21 01:07:19,4.30,4.30,4.30,99.90,1026751,28,20017,-77
2022-11-21 01:07:49,4.30,4.30,4.30,99.90,1028968,28,19946,-77
2022-11-21 01:08:20,4.30,4.30,4.30,99.90,1028978,28,19906,-77
2022-11-21 01:08:50,4.30,4.30,4.30,99.90,1026066,28,19911,-77
2022-11-21 01:09:21,4.30,4.30,4.30,99.90,1028873,28,20012,-78
2022-11-21 01:09:51,4.30,4.30,4.30,99.90,1028650,28,19910,-77
2022-11-21 01:10:22,4.20,4.20,4.20,99.90,1029796,28,19911,-77
2022-11-21 01:10:53,4.30,4.30,4.30,99.90,1029597,28,20009,-79
2022-11-21 01:11:23,4.20,4.20,4.20,99.90,1032891,28,20004,-77
2022-11-21 01:11:54,4.20,4.20,4.20,99.90,1031380,28,20371,-78
2022-11-21 01:12:25,4.20,4.20,4.20,99.90,1036959,28,20317,-79
2022-11-21 01:12:55,4.20,4.20,4.20,99.90,1032683,28,19977,-77
2022-11-21 01:13:26,4.20,4.20,4.20,99.90,1030758,28,19916,-78
2022-11-21 01:13:57,4.20,4.20,4.20,99.90,1027348,28,19910,-77
2022-11-21 01:14:27,4.30,4.30,4.30,99.90,1024989,28,20377,-77
2022-11-21 01:14:58,4.20,4.20,4.20,99.90,1028977,28,20392,-77
2022-11-21 01:15:28,4.20,4.20,4.20,99.90,1028674,28,20001,-77
2022-11-21 01:16:07,4.20,4.20,4.20,99.90,1024950,28,19910,-78
2022-11-21 01:16:37,4.20,4.20,4.20,99.90,1019702,29,20009,-76
2022-11-21 01:17:08,4.20,4.20,4.20,99.90,1024982,28,19911,-77
2022-11-21 01:17:38,4.30,4.30,4.30,99.90,1028772,28,20313,-76
2022-11-21 01:18:09,4.30,4.30,4.30,99.90,1028811,28,19998,-77
2022-11-21 01:18:39,4.30,4.30,4.30,99.90,1024663,28,19962,-78
2022-11-21 01:19:10,4.30,4.30,4.30,99.90,1020871,29,19906,-77
2022-11-21 01:19:41,4.30,4.30,4.30,99.90,1028570,28,20356,-77
2022-11-21 01:20:11,4.30,4.30,4.30,99.90,1032816,28,19935,-79
2022-11-21 01:20:42,4.30,4.30,4.30,99.90,1022686,29,19914,-78
2022-11-21 01:21:14,4.30,4.30,4.30,99.90,1028557,28,19910,-77
2022-11-21 01:21:45,4.30,4.30,4.30,99.90,1028833,28,19917,-78
2022-11-21 01:22:15,4.30,4.30,4.30,99.90,1029923,28,19921,-78
2022-11-21 01:22:46,4.30,4.30,4.30,99.90,1029741,28,19910,-78
2022-11-21 01:23:16,4.30,4.30,4.30,99.90,1028717,28,19922,-77
2022-11-21 01:23:47,4.30,4.30,4.30,99.90,1026992,28,19952,-77
2022-11-21 01:24:18,4.30,4.30,4.30,99.90,1024023,29,19914,-78
2022-11-21 01:24:48,4.30,4.30,4.30,99.90,1024943,28,19911,-78
2022-11-21 01:25:19,4.30,4.30,4.30,99.90,1029014,28,20424,-77
2022-11-21 01:25:50,4.30,4.30,4.30,99.90,1031021,28,19917,-80
2022-11-21 01:26:24,4.30,4.30,4.30,99.90,1034136,28,20384,-77
2022-11-21 01:26:55,4.30,4.30,4.30,99.90,1024714,29,20001,-77
2022-11-21 01:27:25,4.30,4.30,4.30,99.90,1025447,28,19910,-77
2022-11-21 01:27:56,4.30,4.30,4.30,99.90,1028783,28,19910,-77
2022-11-21 01:28:27,4.30,4.30,4.30,99.90,1031457,28,20002,-77
2022-11-21 01:28:57,4.30,4.30,4.30,99.90,1036810,28,19918,-77
2022-11-21 01:29:28,4.30,4.30,4.30,99.90,1026812,28,19907,-80
2022-11-21 01:29:59,4.40,4.40,4.40,99.90,1036342,28,19910,-77
2022-11-21 01:30:29,4.40,4.40,4.40,99.90,1028803,28,20006,-77
2022-11-21 01:31:07,4.40,4.40,4.40,99.90,1024928,28,19910,-77
2022-11-21 01:31:38,4.30,4.30,4.30,99.90,1028815,28,19922,-77
2022-11-21 01:32:08,4.40,4.40,4.40,99.90,1022141,29,19953,-77
2022-11-21 01:32:39,4.40,4.40,4.40,99.90,1020723,29,19910,-76
2022-11-21 01:33:10,4.40,4.40,4.40,99.90,1024885,28,19914,-76
2022-11-21 01:33:43,4.40,4.40,4.40,99.90,1030153,28,20007,-77
2022-11-21 01:34:14,4.40,4.40,4.40,99.90,1036421,28,19916,-78
2022-11-21 01:34:45,4.40,4.40,4.40,99.90,1031683,28,19921,-78
2022-11-21 01:35:16,4.40,4.40,4.40,99.90,1024703,29,20009,-76
2022-11-21 01:35:46,4.40,4.40,4.40,99.90,1029189,28,20485,-78
2022-11-21 01:36:18,4.40,4.40,4.40,99.90,1028961,28,20435,-78
2022-11-21 01:36:49,4.40,4.40,4.40,99.90,1030644,28,20019,-77
2022-11-21 01:37:20,4.40,4.40,4.40,99.90,1028630,28,21571,-78
2022-11-21 01:37:50,4.40,4.40,4.40,99.90,1021071,29,19989,-79
2022-11-21 01:38:21,4.40,4.40,4.40,99.90,1024753,29,20330,-78
2022-11-21 01:38:52,4.40,4.40,4.40,99.90,1028790,28,19962,-76
2022-11-21 01:39:23,4.40,4.40,4.40,99.90,1032922,28,19957,-79
2022-11-21 01:39:54,4.40,4.40,4.40,99.90,1035933,28,19962,-75
2022-11-21 01:40:24,4.40,4.40,4.40,99.90,1031786,28,19932,-76
2022-11-21 01:40:55,4.40,4.40,4.40,99.90,1025099,28,19934,-76
2022-11-21 01:41:32,4.40,4.40,4.40,99.90,1028790,28,20393,-76
2022-11-21 01:42:03,4.40,4.40,4.40,99.90,1033791,28,19910,-76
2022-11-21 01:42:43,4.50,4.50,4.50,99.90,1032730,28,19921,-76
2022-11-21 01:43:15,4.50,4.50,4.50,99.90,1034476,28,19937,-76
2022-11-21 01:43:49,4.50,4.50,4.50,99.90,1028745,28,20065,-75
2022-11-21 01:44:38,4.40,4.40,4.40,99.90,1023701,28,20430,-75
2022-11-21 01:45:27,4.40,4.40,4.40,99.90,1017733,29,19911,-75
2022-11-21 01:46:00,4.40,4.40,4.40,99.90,1028762,28,19917,-76
2022-11-21 01:46:31,4.50,4.50,4.50,99.90,1033017,28,19911,-76
2022-11-21 01:47:01,4.50,4.50,4.50,99.90,1038588,28,19913,-76
2022-11-21 01:47:32,4.50,4.50,4.50,99.90,1036020,28,19941,-76
2022-11-21 01:48:02,4.50,4.50,4.50,99.90,1028642,28,19933,-77
2022-11-21 01:48:33,4.50,4.50,4.50,99.90,1024627,29,20436,-77
2022-11-21 01:49:03,4.50,4.50,4.50,99.90,1025507,28,20527,-76
2022-11-21 01:49:34,4.50,4.50,4.50,99.90,1028068,28,19910,-76
2022-11-21 01:50:05,4.50,4.50,4.50,99.90,1029046,28,19969,-76
2022-11-21 01:50:35,4.50,4.50,4.50,99.90,1036525,28,19920,-77
2022-11-21 01:51:08,4.50,4.50,4.50,99.90,1036776,28,20380,-75
2022-11-21 01:51:42,4.50,4.50,4.50,99.90,1033757,28,20456,-77
2022-11-21 01:52:21,4.50,4.50,4.50,99.90,1028551,28,19906,-76
2022-11-21 01:52:52,4.50,4.50,4.50,99.90,1026482,28,19910,-75
2022-11-21 01:53:23,4.50,4.50,4.50,99.90,1030377,28,19910,-76
2022-11-21 01:54:16,4.50,4.50,4.50,99.90,1031418,28,19941,-76
2022-11-21 01:54:51,4.50,4.50,4.50,99.90,1022149,28,19911,-77
2022-11-21 01:55:21,4.50,4.50,4.50,99.90,1021451,28,19907,-77
2022-11-21 01:55:52,4.50,4.50,4.50,99.90,1024227,29,20293,-76
2022-11-21 01:56:23,4.50,4.50,4.50,99.90,1025384,28,19906,-76
2022-11-21 01:57:00,4.50,4.50,4.50,99.90,1035786,28,19952,-76
2022-11-21 01:57:34,4.50,4.50,4.50,99.90,1028427,28,19910,-76
2022-11-21 01:58:05,4.50,4.50,4.50,99.90,1026214,28,20310,-76
2022-11-21 01:58:36,4.50,4.50,4.50,99.90,1023463,29,20366,-76
2022-11-21 01:59:08,4.50,4.50,4.50,99.90,1022363,29,19910,-76
2022-11-21 01:59:42,4.50,4.50,4.50,99.90,1024683,29,19907,-76
2022-11-21 02:00:21,4.50,4.50,4.50,99.90,1026557,28,19942,-76
2022-11-21 02:00:52,4.50,4.50,4.50,99.90,1032391,28,20530,-77
2022-11-21 02:01:23,4.60,4.60,4.60,99.90,1031078,28,20464,-76
2022-11-21 02:01:54,4.50,4.50,4.50,99.90,1031816,28,19910,-76
2022-11-21 02:02:28,4.60,4.60,4.60,99.90,1022611,28,19921,-76
2022-11-21 02:03:00,4.50,4.50,4.50,99.90,1025333,28,20386,-76
2022-11-21 02:03:32,4.60,4.60,4.60,99.90,1029763,28,20416,-76
2022-11-21 02:04:03,4.60,4.60,4.60,99.90,1034880,28,19910,-76
2022-11-21 02:04:35,4.60,4.60,4.60,99.90,1033624,28,19925,-78
2022-11-21 02:05:08,4.60,4.60,4.60,99.90,1032759,28,19910,-77
2022-11-21 02:05:39,4.60,4.60,4.60,99.90,1028642,28,19916,-77
2022-11-21 02:06:11,4.60,4.60,4.60,99.90,1025121,28,19950,-77
2022-11-21 02:06:42,4.60,4.60,4.60,99.90,1030346,28,19910,-76
2022-11-21 02:07:13,4.60,4.60,4.60,99.90,1035290,28,19952,-77
2022-11-21 02:07:46,4.50,4.50,4.50,99.90,1030910,28,20016,-78
2022-11-21 02:08:18,4.60,4.60,4.60,99.90,1032779,28,19964,-76
2022-11-21 02:08:48,4.50,4.50,4.50,99.90,1028025,28,19989,-76
2022-11-21 02:09:20,4.50,4.50,4.50,99.90,1024623,28,19911,-76
2022-11-21 02:09:53,4.50,4.50,4.50,99.90,1028806,28,19918,-76
2022-11-21 02:10:23,4.50,4.50,4.50,99.90,1029222,28,19910,-76
2022-11-21 02:11:08,4.50,4.50,4.50,99.90,1029157,28,19910,-76
2022-11-21 02:11:41,4.50,4.50,4.50,99.90,1027570,28,19916,-77
2022-11-21 02:12:21,4.50,4.50,4.50,99.90,1031007,28,19949,-76
2022-11-21 02:12:54,4.50,4.50,4.50,99.90,1027734,28,20398,-76
2022-11-21 02:13:25,4.40,4.40,4.40,99.90,1034864,28,19906,-75
2022-11-21 02:13:55,4.40,4.40,4.40,99.90,1034329,28,19937,-76
2022-11-21 02:14:26,4.40,4.40,4.40,99.90,1032771,28,19909,-76
2022-11-21 02:14:57,4.40,4.40,4.40,99.90,1030227,28,19910,-76
2022-11-21 02:15:28,4.40,4.40,4.40,99.90,1020680,29,19914,-75
2022-11-21 02:15:59,4.40,4.40,4.40,99.90,1024879,28,19910,-78
2022-11-21 02:16:30,4.40,4.40,4.40,99.90,1028598,28,20001,-77
2022-11-21 02:17:02,4.40,4.40,4.40,99.90,1032795,28,20018,-76
2022-11-21 02:17:32,4.40,4.40,4.40,99.90,1033025,28,19910,-77
2022-11-21 02:18:04,4.40,4.40,4.40,99.90,1029478,28,19910,-78
2022-11-21 02:18:35,4.40,4.40,4.40,99.90,1026989,28,19970,-78
2022-11-21 02:19:09,4.40,4.40,4.40,99.90,1020468,29,20334,-78
2022-11-21 02:19:46,4.40,4.40,4.40,99.90,1019710,28,19915,-77
2022-11-21 02:20:17,4.40,4.40,4.40,99.90,1027000,28,19965,-78
2022-11-21 02:20:52,4.30,4.30,4.30,99.90,1028467,28,20297,-77
2022-11-21 02:21:28,4.40,4.40,4.40,99.90,1028563,28,19945,-76
2022-11-21 02:22:04,4.30,4.30,4.30,99.90,1032414,28,20368,-76
2022-11-21 02:22:52,4.30,4.30,4.30,99.90,1038039,28,20091,-77
2022-11-21 02:23:30,4.30,4.30,4.30,99.90,1031343,28,19914,-77
2022-11-21 02:24:16,4.30,4.30,4.30,99.90,1024604,29,19919,-77
2022-11-21 02:24:55,4.30,4.30,4.30,99.90,1028999,28,19914,-77
2022-11-21 02:25:27,4.30,4.30,4.30,99.90,1036350,28,19917,-77
2022-11-21 02:25:58,4.20,4.20,4.20,99.90,1032355,28,19917,-77
2022-11-21 02:26:29,4.20,4.20,4.20,99.90,1031131,28,19957,-77
2022-11-21 02:27:00,4.20,4.20,4.20,99.90,1028201,28,19911,-77
2022-11-21 02:27:31,4.20,4.20,4.20,99.90,1021318,28,19911,-77
2022-11-21 02:28:03,4.20,4.20,4.20,99.90,1028560,28,19910,-78
2022-11-21 02:28:33,4.20,4.20,4.20,99.90,1029435,28,19949,-77
2022-11-21 02:29:04,4.20,4.20,4.20,99.90,1024707,28,19942,-78
2022-11-21 02:29:34,4.20,4.20,4.20,99.90,1017664,29,19946,-78
2022-11-21 02:30:06,4.20,4.20,4.20,99.90,1028530,28,19910,-77
2022-11-21 02:30:38,4.20,4.20,4.20,99.90,1028374,28,19992,-77
2022-11-21 02:31:08,4.20,4.20,4.20,99.90,1027508,28,19910,-78
2022-11-21 02:31:39,4.20,4.20,4.20,99.90,1025345,28,19940,-76
2022-11-21 02:32:19,4.20,4.20,4.20,99.90,1024806,28,19911,-78
2022-11-21 02:32:49,4.20,4.20,4.20,99.90,1026211,28,19953,-78
2022-11-21 02:33:20,4.20,4.20,4.20,99.90,1029965,28,19917,-77
2022-11-21 02:33:51,4.20,4.20,4.20,99.90,1037162,28,20388,-78
2022-11-21 02:34:21,4.20,4.20,4.20,99.90,1032493,28,19913,-77
2022-11-21 02:34:52,4.20,4.20,4.20,99.90,1029620,28,20382,-79
2022-11-21 02:35:22,4.20,4.20,4.20,99.90,1028486,28,19961,-78
2022-11-21 02:35:55,4.20,4.20,4.20,99.90,1018387,29,19962,-77
2022-11-21 02:36:45,4.20,4.20,4.20,99.90,1024601,29,20006,-77
2022-11-21 02:37:16,4.20,4.20,4.20,99.90,1023350,29,19910,-79
2022-11-21 02:37:48,4.20,4.20,4.20,99.90,1032398,28,19914,-78
2022-11-21 02:38:21,4.20,4.20,4.20,99.90,1032552,28,20262,-76
2022-11-21 02:38:51,4.20,4.20,4.20,99.90,1028540,28,20005,-78
2022-11-21 02:39:25,4.20,4.20,4.20,99.90,1027696,28,19997,-77
2022-11-21 02:39:57,4.20,4.20,4.20,99.90,1028560,28,20417,-77
2022-11-21 02:40:31,4.20,4.20,4.20,99.90,1021912,28,20052,-77
2022-11-21 02:41:12,4.20,4.20,4.20,99.90,1032308,28,19914,-77
2022-11-21 02:41:47,4.20,4.20,4.20,99.90,1034884,28,19913,-79
2022-11-21 02:42:28,4.20,4.20,4.20,99.90,1035014,28,19910,-77
2022-11-21 02:43:21,4.20,4.20,4.20,99.90,1039981,28,20365,-78
2022-11-21 02:43:54,4.20,4.20,4.20,99.90,1032848,28,20288,-78
2022-11-21 02:44:28,4.20,4.20,4.20,99.90,1031903,28,19997,-79
2022-11-21 02:45:10,4.20,4.20,4.20,99.90,1033374,28,20032,-77
2022-11-21 02:45:42,4.20,4.20,4.20,99.90,1036692,28,20304,-77
2022-11-21 02:46:12,4.20,4.20,4.20,99.90,1029670,28,19941,-78
2022-11-21 02:46:47,4.20,4.20,4.20,99.90,1026215,28,19916,-78
2022-11-21 02:47:18,4.20,4.20,4.20,99.90,1024373,28,19997,-78
2022-11-21 02:47:51,4.20,4.20,4.20,99.90,1022533,29,19911,-76
2022-11-21 02:48:22,4.20,4.20,4.20,99.90,1032229,28,19941,-78
2022-11-21 02:48:53,4.20,4.20,4.20,99.90,1028134,28,20001,-77
2022-11-21 02:49:30,4.20,4.20,4.20,99.90,1028885,28,20389,-77
2022-11-21 02:50:09,4.20,4.20,4.20,99.90,1027891,28,20294,-78
2022-11-21 02:50:40,4.20,4.20,4.20,99.90,1028455,28,20001,-77
2022-11-21 02:51:11,4.20,4.20,4.20,99.90,1032846,28,19949,-78
2022-11-21 02:51:41,4.20,4.20,4.20,99.90,1032445,28,19916,-77
2022-11-21 02:52:12,4.20,4.20,4.20,99.90,1028513,28,20445,-77
2022-11-21 02:52:43,4.20,4.20,4.20,99.90,1028558,28,19996,-77
2022-11-21 02:53:15,4.20,4.20,4.20,99.90,1028483,28,20362,-79
2022-11-21 02:53:46,4.20,4.20,4.20,99.90,1033037,28,20352,-77
2022-11-21 02:54:16,4.20,4.20,4.20,99.90,1036970,28,20294,-77
2022-11-21 02:54:47,4.20,4.20,4.20,99.90,1036324,28,20000,-76
2022-11-21 02:55:18,4.20,4.20,4.20,99.90,1032316,28,19909,-76
2022-11-21 02:55:48,4.20,4.20,4.20,99.90,1026948,28,19949,-78
2022-11-21 02:56:19,4.20,4.20,4.20,99.90,1024533,28,20695,-77
2022-11-21 02:56:49,4.20,4.20,4.20,99.90,1028395,28,19918,-78
2022-11-21 02:57:20,4.20,4.20,4.20,99.90,1028535,28,20004,-77
2022-11-21 02:57:50,4.20,4.20,4.20,99.90,1027127,28,20001,-78
2022-11-21 02:58:21,4.20,4.20,4.20,99.90,1028534,28,19960,-79
2022-11-21 02:58:52,4.20,4.20,4.20,99.90,1027143,28,19907,-78
2022-11-21 02:59:22,4.20,4.20,4.20,99.90,1028543,28,19922,-77
2022-11-21 02:59:53,4.20,4.20,4.20,99.90,1029253,28,20016,-75
2022-11-21 03:00:23,4.20,4.20,4.20,99.90,1028327,28,19992,-77
2022-11-21 03:00:54,4.20,4.20,4.20,99.90,1020391,29,20379,-76
2022-11-21 03:01:24,4.20,4.20,4.20,99.90,1020492,29,19961,-76
2022-11-21 03:01:58,4.20,4.20,4.20,99.90,1016833,29,19907,-76
2022-11-21 03:02:29,4.20,4.20,4.20,99.90,1025229,28,19997,-75
2022-11-21 03:02:59,4.20,4.20,4.20,99.90,1028732,28,19933,-76
2022-11-21 03:03:30,4.20,4.20,4.20,99.90,1028454,28,19996,-76
2022-11-21 03:04:00,4.20,4.20,4.20,99.90,1028404,28,20012,-76
2022-11-21 03:04:31,4.20,4.20,4.20,99.90,1020882,28,20009,-76
2022-11-21 03:05:03,4.20,4.20,4.20,99.90,1032487,28,19920,-77
2022-11-21 03:05:34,4.20,4.20,4.20,99.90,1028838,28,19945,-76
2022-11-21 03:06:04,4.20,4.20,4.20,99.90,1028875,28,20000,-77
2022-11-21 03:06:35,4.20,4.20,4.20,99.90,1028056,28,19953,-76
2022-11-21 03:07:05,4.20,4.20,4.20,99.90,1024394,29,19911,-75
2022-11-21 03:07:36,4.20,4.20,4.20,99.90,1025079,28,19915,-77
2022-11-21 03:08:07,4.20,4.20,4.20,99.90,1024317,29,20333,-77
2022-11-21 03:08:37,4.20,4.20,4.20,99.90,1021559,29,20307,-76
2022-11-21 03:09:08,4.20,4.20,4.20,99.90,1024309,28,20433,-79
2022-11-21 03:09:38,4.20,4.20,4.20,99.90,1028538,28,19982,-77
2022-11-21 03:10:09,4.20,4.20,4.20,99.90,1028573,28,20454,-75
2022-11-21 03:10:40,4.20,4.20,4.20,99.90,1024212,29,19949,-77
2022-11-21 03:11:10,4.20,4.20,4.20,99.90,1028321,28,20420,-77
2022-11-21 03:11:41,4.20,4.20,4.20,99.90,1024453,28,19917,-76
2022-11-21 03:12:11,4.20,4.20,4.20,99.90,1032554,28,19910,-77
2022-11-21 03:12:42,4.20,4.20,4.20,99.90,1028325,28,19957,-78
2022-11-21 03:13:13,4.20,4.20,4.20,99.90,1032323,28,19916,-77
2022-11-21 03:13:43,4.20,4.20,4.20,99.90,1030548,28,20375,-76
2022-11-21 03:14:14,4.20,4.20,4.20,99.90,1020660,29,20367,-75
2022-11-21 03:14:44,4.30,4.30,4.30,99.90,1026393,28,19962,-76
2022-11-21 03:15:15,4.30,4.30,4.30,99.90,1036255,28,19913,-76
2022-11-21 03:15:46,4.30,4.30,4.30,99.90,1028406,28,19910,-75
2022-11-21 03:16:16,4.30,4.30,4.30,99.90,1025600,28,19914,-75
2022-11-21 03:16:47,4.30,4.30,4.30,99.90,1026682,28,19911,-77
2022-11-21 03:17:18,4.30,4.30,4.30,99.90,1018911,29,19911,-76
2022-11-21 03:17:48,4.30,4.30,4.30,99.90,1019112,28,19928,-76
2022-11-21 03:18:19,4.40,4.40,4.40,99.90,1025592,28,21398,-77
2022-11-21 03:18:49,4.40,4.40,4.40,99.90,1028798,28,19918,-76
2022-11-21 03:19:20,4.40,4.40,4.40,99.90,1028497,28,19910,-76
2022-11-21 03:19:50,4.40,4.40,4.40,99.90,1032295,28,20409,-76
2022-11-21 03:20:21,4.40,4.40,4.40,99.90,1032270,28,19910,-75
2022-11-21 03:20:52,4.40,4.40,4.40,99.90,1023380,29,20290,-76
2022-11-21 03:21:22,4.40,4.40,4.40,99.90,1024440,29,20385,-77
2022-11-21 03:21:53,4.40,4.40,4.40,99.90,1030552,28,19906,-77
2022-11-21 03:22:23,4.50,4.50,4.50,99.90,1032399,28,19941,-75
2022-11-21 03:22:54,4.40,4.40,4.40,99.90,1032209,28,19913,-76
2022-11-21 03:23:25,4.50,4.50,4.50,99.90,1032416,28,19906,-76
2022-11-21 03:23:55,4.50,4.50,4.50,99.90,1031580,28,19906,-76
2022-11-21 03:24:26,4.50,4.50,4.50,99.90,1032283,28,20374,-76
2022-11-21 03:24:56,4.50,4.50,4.50,99.90,1028255,28,19989,-76
2022-11-21 03:25:27,4.50,4.50,4.50,99.90,1028500,28,20416,-78
2022-11-21 03:25:58,4.50,4.50,4.50,99.90,1030118,28,19906,-76
2022-11-21 03:26:28,4.50,4.50,4.50,99.90,1028384,28,19913,-76
2022-11-21 03:26:59,4.50,4.50,4.50,99.90,1032263,28,19912,-76
2022-11-21 03:27:29,4.50,4.50,4.50,99.90,1027692,28,20354,-78
2022-11-21 03:28:00,4.50,4.50,4.50,99.90,1024283,29,19920,-76
2022-11-21 03:28:30,4.50,4.50,4.50,99.90,1020600,28,20489,-76
2022-11-21 03:29:01,4.50,4.50,4.50,99.90,1024361,29,19906,-77
2022-11-21 03:29:31,4.50,4.50,4.50,99.90,1025954,28,19909,-76
2022-11-21 03:30:02,4.50,4.50,4.50,99.90,1024220,28,19907,-76
2022-11-21 03:30:33,4.50,4.50,4.50,99.90,1024877,28,19906,-77
2022-11-21 03:31:03,4.50,4.50,4.50,99.90,1032347,28,20365,-76
2022-11-21 03:31:34,4.50,4.50,4.50,99.90,1028126,28,19993,-76
2022-11-21 03:32:05,4.50,4.50,4.50,99.90,1032356,28,20009,-75
2022-11-21 03:32:35,4.50,4.50,4.50,99.90,1032216,28,19936,-77
2022-11-21 03:33:06,4.50,4.50,4.50,99.90,1032803,28,19902,-76
2022-11-21 03:33:36,4.50,4.50,4.50,99.90,1033053,28,19910,-76
2022-11-21 03:34:07,4.50,4.50,4.50,99.90,1032385,28,19910,-76
2022-11-21 03:34:38,4.50,4.50,4.50,99.90,1032292,28,19912,-76
2022-11-21 03:35:09,4.50,4.50,4.50,99.90,1028960,28,19907,-75
2022-11-21 03:35:39,4.50,4.50,4.50,99.90,1025547,28,20289,-76
2022-11-21 03:36:10,4.50,4.50,4.50,99.90,1028458,28,19989,-76
2022-11-21 03:36:40,4.50,4.50,4.50,99.90,1031200,28,20354,-77
2022-11-21 03:37:11,4.50,4.50,4.50,99.90,1036252,28,19910,-76
2022-11-21 03:37:42,4.50,4.50,4.50,99.90,1032267,28,19913,-75
2022-11-21 03:38:12,4.50,4.50,4.50,99.90,1029999,28,20367,-76
2022-11-21 03:38:43,4.50,4.50,4.50,99.90,1032716,28,19959,-76
2022-11-21 03:39:13,4.60,4.60,4.60,99.90,1030121,28,19906,-76
2022-11-21 03:39:44,4.50,4.50,4.50,99.90,1030253,28,20001,-76
2022-11-21 03:40:14,4.60,4.60,4.60,99.90,1026751,28,19906,-76
2022-11-21 03:40:45,4.50,4.50,4.50,99.90,1032797,28,20432,-76
2022-11-21 03:41:31,4.50,4.50,4.50,99.90,1028482,28,19911,-75
2022-11-21 03:42:01,4.50,4.50,4.50,99.90,1032251,28,19910,-76
2022-11-21 03:42:32,4.50,4.50,4.50,99.90,1036312,28,19909,-76
2022-11-21 03:43:06,4.60,4.60,4.60,99.90,1032238,28,19910,-76
2022-11-21 03:43:37,4.60,4.60,4.60,99.90,1034402,28,19960,-76
2022-11-21 03:44:08,4.50,4.50,4.50,99.90,1040007,28,19909,-76
2022-11-21 03:44:39,4.60,4.60,4.60,99.90,1037022,28,20430,-76
2022-11-21 03:45:10,4.50,4.50,4.50,99.90,1030137,28,20357,-77
2022-11-21 03:45:40,4.60,4.60,4.60,99.90,1027615,28,19914,-76
2022-11-21 03:46:11,4.50,4.50,4.50,99.90,1024477,28,20317,-77
2022-11-21 03:46:42,4.50,4.50,4.50,99.90,1026981,28,19961,-76
2022-11-21 03:47:13,4.50,4.50,4.50,99.90,1032369,28,19937,-76
2022-11-21 03:47:43,4.50,4.50,4.50,99.90,1030418,28,19969,-76
2022-11-21 03:48:14,4.50,4.50,4.50,99.90,1028496,28,19944,-76
2022-11-21 03:48:45,4.50,4.50,4.50,99.90,1030222,28,19933,-77
2022-11-21 03:49:15,4.50,4.50,4.50,99.90,1029046,28,19911,-76
2022-11-21 03:49:46,4.50,4.50,4.50,99.90,1026332,28,20283,-77
2022-11-21 03:50:19,4.50,4.50,4.50,99.90,1028122,28,19910,-76
2022-11-21 03:50:50,4.50,4.50,4.50,99.90,1023747,29,19919,-77
2022-11-21 03:51:21,4.40,4.40,4.40,99.90,1023936,29,19911,-78
2022-11-21 03:51:51,4.50,4.50,4.50,99.90,1023042,29,19911,-76
2022-11-21 03:52:22,4.40,4.40,4.40,99.90,1018421,29,19918,-76
2022-11-21 03:52:52,4.50,4.50,4.50,99.90,1016960,29,19910,-75
2022-11-21 03:53:23,4.40,4.40,4.40,99.90,1020483,28,19950,-76
2022-11-21 03:53:53,4.40,4.40,4.40,99.90,1028356,28,19933,-77
2022-11-21 03:54:24,4.40,4.40,4.40,99.90,1024268,28,20334,-76
2022-11-21 03:54:55,4.40,4.40,4.40,99.90,1026155,28,19911,-76
2022-11-21 03:55:25,4.40,4.40,4.40,99.90,1032186,28,20357,-76
2022-11-21 03:55:56,4.40,4.40,4.40,99.90,1028662,28,19917,-76
2022-11-21 03:56:26,4.40,4.40,4.40,99.90,1024231,29,19915,-76
2022-11-21 03:56:57,4.40,4.40,4.40,99.90,1020292,29,19911,-76
2022-11-21 03:57:28,4.40,4.40,4.40,99.90,1023909,28,19910,-76
2022-11-21 03:57:58,4.40,4.40,4.40,99.90,1028026,28,19914,-77
2022-11-21 03:58:29,4.40,4.40,4.40,99.90,1028777,28,19906,-80
2022-11-21 03:58:59,4.40,4.40,4.40,99.90,1032341,28,20357,-78
2022-11-21 03:59:30,4.40,4.40,4.40,99.90,1032878,28,19988,-80
2022-11-21 04:00:00,4.40,4.40,4.40,99.90,1025212,28,19998,-80
2022-11-21 04:00:31,4.40,4.40,4.40,99.90,1021080,28,19907,-80
2022-11-21 04:01:02,4.30,4.30,4.30,99.90,1015555,29,19915,-78
2022-11-21 04:01:32,4.40,4.40,4.40,99.90,1021171,28,20095,-80
2022-11-21 04:02:03,4.40,4.40,4.40,99.90,1029113,28,19966,-79
2022-11-21 04:02:34,4.30,4.30,4.30,99.90,1027458,28,19957,-81
2022-11-21 04:03:04,4.30,4.30,4.30,99.90,1036479,28,19916,-79
2022-11-21 04:03:35,4.30,4.30,4.30,99.90,1024641,28,19937,-78
2022-11-21 04:04:05,4.30,4.30,4.30,99.90,1032639,28,19912,-79
2022-11-21 04:04:36,4.30,4.30,4.30,99.90,1031852,28,19941,-79
2022-11-21 04:05:07,4.30,4.30,4.30,99.90,1020993,28,19911,-79
2022-11-21 04:05:37,4.30,4.30,4.30,99.90,1025514,28,20001,-80
2022-11-21 04:06:09,4.30,4.30,4.30,99.90,1020975,29,20009,-79
2022-11-21 04:06:39,4.30,4.30,4.30,99.90,1020787,29,19969,-79
2022-11-21 04:07:10,4.30,4.30,4.30,99.90,1020940,29,19933,-79
2022-11-21 04:07:40,4.30,4.30,4.30,99.90,1016425,29,20599,-78
2022-11-21 04:08:11,4.30,4.30,4.30,99.90,1020562,29,19967,-78
2022-11-21 04:08:42,4.20,4.20,4.20,99.90,1024499,28,19910,-79
2022-11-21 04:09:12,4.20,4.20,4.20,99.90,1025065,28,20282,-79
2022-11-21 04:09:43,4.20,4.20,4.20,99.90,1022241,29,19910,-78
2022-11-21 04:10:14,4.20,4.20,4.20,99.90,1021030,29,19914,-79
2022-11-21 04:10:48,4.20,4.20,4.20,99.90,1017512,29,20538,-79
2022-11-21 04:11:20,4.20,4.20,4.20,99.90,1020984,29,19911,-79
2022-11-21 04:11:51,4.20,4.20,4.20,99.90,1029635,28,19917,-79
2022-11-21 04:12:21,4.20,4.20,4.20,99.90,1032631,28,19917,-77
2022-11-21 04:12:52,4.20,4.20,4.20,99.90,1026106,28,19910,-78
2022-11-21 04:13:23,4.20,4.20,4.20,99.90,1025082,28,19938,-79
2022-11-21 04:13:53,4.20,4.20,4.20,99.90,1031700,28,19996,-79
2022-11-21 04:14:24,4.20,4.20,4.20,99.90,1027885,28,19993,-79
2022-11-21 04:14:54,4.20,4.20,4.20,99.90,1028465,28,19945,-78
2022-11-21 04:15:25,4.20,4.20,4.20,99.90,1024573,29,19953,-77
2022-11-21 04:15:55,4.20,4.20,4.20,99.90,1024729,28,19914,-78
2022-11-21 04:16:26,4.20,4.20,4.20,99.90,1028713,28,19944,-79
2022-11-21 04:16:57,4.20,4.20,4.20,99.90,1028739,28,20412,-78
2022-11-21 04:17:27,4.20,4.20,4.20,99.90,1024621,29,19917,-79
2022-11-21 04:17:58,4.20,4.20,4.20,99.90,1028094,28,19914,-79
2022-11-21 04:18:28,4.10,4.10,4.10,99.90,1024493,28,19929,-78
2022-11-21 04:18:59,4.20,4.20,4.20,99.90,1028699,28,19916,-79
2022-11-21 04:19:29,4.10,4.10,4.10,99.90,1028314,28,20374,-80
2022-11-21 04:20:00,4.20,4.20,4.20,99.90,1028829,28,19910,-79
2022-11-21 04:20:31,4.20,4.20,4.20,99.90,1020574,28,19990,-78
2022-11-21 04:21:03,4.20,4.20,4.20,99.90,1024657,28,20267,-79
2022-11-21 04:21:33,4.10,4.10,4.10,99.90,1024751,28,20314,-79
2022-11-21 04:22:04,4.20,4.20,4.20,99.90,1024899,28,20402,-78
2022-11-21 04:22:34,4.20,4.20,4.20,99.90,1024568,28,19942,-79
2022-11-21 04:23:05,4.10,4.10,4.10,99.90,1018460,29,20287,-77
2022-11-21 04:23:36,4.20,4.20,4.20,99.90,1029298,28,20309,-79
2022-11-21 04:24:07,4.10,4.10,4.10,99.90,1028742,28,20404,-80
2022-11-21 04:24:37,4.20,4.20,4.20,99.90,1025359,28,19913,-79
2022-11-21 04:25:08,4.10,4.10,4.10,99.90,1024921,28,20597,-79
2022-11-21 04:25:39,4.20,4.20,4.20,99.90,1018283,29,19923,-80
2022-11-21 04:26:09,4.20,4.20,4.20,99.90,1017630,29,19959,-79
2022-11-21 04:26:40,4.20,4.20,4.20,99.90,1025938,28,20040,-79
2022-11-21 04:27:11,4.10,4.10,4.10,99.90,1020876,29,19909,-80
2022-11-21 04:27:41,4.10,4.10,4.10,99.90,1026508,28,20004,-80
2022-11-21 04:28:13,4.10,4.10,4.10,99.90,1026827,28,19906,-79
2022-11-21 04:28:43,4.10,4.10,4.10,99.90,1030787,28,19906,-79
2022-11-21 04:29:14,4.10,4.10,4.10,99.90,1028982,28,19906,-79
2022-11-21 04:29:45,4.10,4.10,4.10,99.90,1028703,28,19917,-78
2022-11-21 04:30:15,4.10,4.10,4.10,99.90,1033299,28,20351,-79
2022-11-21 04:30:46,4.10,4.10,4.10,99.90,1028590,28,19908,-79
2022-11-21 04:31:17,4.10,4.10,4.10,99.90,1024763,29,19907,-79
2022-11-21 04:31:47,4.10,4.10,4.10,99.90,1019167,29,20283,-79
2022-11-21 04:32:18,4.10,4.10,4.10,99.90,1011117,29,20493,-80
2022-11-21 04:32:52,4.10,4.10,4.10,99.90,1019879,29,19979,-79
2022-11-21 04:33:22,4.10,4.10,4.10,99.90,1021340,29,19907,-79
2022-11-21 04:33:53,4.10,4.10,4.10,99.90,1026367,28,19942,-79
2022-11-21 04:34:23,4.10,4.10,4.10,99.90,1026650,28,19907,-78
2022-11-21 04:34:54,4.10,4.10,4.10,99.90,1020552,29,19907,-79
2022-11-21 04:35:25,4.10,4.10,4.10,99.90,1017211,29,19903,-78
2022-11-21 04:35:56,4.10,4.10,4.10,99.90,1021213,29,19907,-79
2022-11-21 04:36:26,4.10,4.10,4.10,99.90,1022481,28,19914,-78
2022-11-21 04:36:57,4.10,4.10,4.10,99.90,1032079,28,20310,-78
2022-11-21 04:37:27,4.10,4.10,4.10,99.90,1028659,28,19907,-78
2022-11-21 04:37:58,4.20,4.20,4.20,99.90,1033128,28,19962,-78
2022-11-21 04:38:28,4.20,4.20,4.20,99.90,1032582,28,19913,-80
2022-11-21 04:38:59,4.20,4.20,4.20,99.90,1024729,28,20302,-78
2022-11-21 04:39:30,4.20,4.20,4.20,99.90,1016695,29,19907,-79
2022-11-21 04:40:00,4.10,4.10,4.10,99.90,1024592,28,20377,-80
2022-11-21 04:40:31,4.20,4.20,4.20,99.90,1029226,28,19985,-79
2022-11-21 04:41:01,4.20,4.20,4.20,99.90,1028861,28,20394,-79
2022-11-21 04:41:32,4.10,4.10,4.10,99.90,1022993,29,19911,-78
2022-11-21 04:42:02,4.20,4.20,4.20,99.90,1020710,29,19939,-78
2022-11-21 04:42:33,4.20,4.20,4.20,99.90,1020791,28,20351,-78
2022-11-21 04:43:04,4.10,4.10,4.10,99.90,1025313,28,19937,-78
2022-11-21 04:43:35,4.20,4.20,4.20,99.90,1031647,28,20024,-78
2022-11-21 04:44:06,4.20,4.20,4.20,99.90,1028500,28,20005,-78
2022-11-21 04:44:36,4.20,4.20,4.20,99.90,1028317,28,19911,-79
2022-11-21 04:45:07,4.20,4.20,4.20,99.90,1028199,28,20394,-78
2022-11-21 04:45:38,4.20,4.20,4.20,99.90,1024608,29,19917,-78
2022-11-21 04:46:08,4.20,4.20,4.20,99.90,1028451,28,19916,-78
2022-11-21 04:46:39,4.20,4.20,4.20,99.90,1024118,28,19911,-78
2022-11-21 04:47:09,4.20,4.20,4.20,99.90,1028657,28,19913,-78
2022-11-21 04:47:41,4.20,4.20,4.20,99.90,1029545,28,19910,-78
2022-11-21 04:48:12,4.20,4.20,4.20,99.90,1020152,29,19911,-78
2022-11-21 04:48:42,4.20,4.20,4.20,99.90,1020552,29,19950,-77
2022-11-21 04:49:13,4.20,4.20,4.20,99.90,1020541,29,20001,-77
2022-11-21 04:49:44,4.20,4.20,4.20,99.90,1021630,29,19911,-77
2022-11-21 04:50:15,4.20,4.20,4.20,99.90,1016485,29,19911,-77
2022-11-21 04:50:46,4.20,4.20,4.20,99.90,1026564,28,19929,-78
2022-11-21 04:51:16,4.20,4.20,4.20,99.90,1028333,28,19910,-78
2022-11-21 04:51:47,4.20,4.20,4.20,99.90,1032050,28,20411,-79
2022-11-21 04:52:18,4.20,4.20,4.20,99.90,1032440,28,19914,-77
2022-11-21 04:52:52,4.20,4.20,4.20,99.90,1027575,28,19907,-78
2022-11-21 04:53:22,4.20,4.20,4.20,99.90,1024760,28,20337,-77
2022-11-21 04:53:53,4.20,4.20,4.20,99.90,1025019,28,20430,-77
2022-11-21 04:54:24,4.20,4.20,4.20,99.90,1018340,29,19947,-77
2022-11-21 04:54:54,4.20,4.20,4.20,99.90,1019452,29,20387,-77
2022-11-21 04:55:27,4.20,4.20,4.20,99.90,1016637,29,20010,-77
2022-11-21 04:55:59,4.20,4.20,4.20,99.90,1026948,28,19913,-77
2022-11-21 04:56:29,4.20,4.20,4.20,99.90,1024772,28,19917,-78
2022-11-21 04:57:00,4.20,4.20,4.20,99.90,1024815,28,19918,-77
2022-11-21 04:57:30,4.10,4.10,4.10,99.90,1020536,28,19911,-78
2022-11-21 04:58:01,4.20,4.20,4.20,99.90,1024573,28,19911,-77
2022-11-21 04:58:32,4.20,4.20,4.20,99.90,1020786,29,20002,-76
2022-11-21 04:59:02,4.20,4.20,4.20,99.90,1028430,28,20428,-78
2022-11-21 04:59:33,4.10,4.10,4.10,99.90,1028633,28,19910,-79
2022-11-21 05:00:03,4.20,4.20,4.20,99.90,1032164,28,19999,-77
2022-11-21 05:00:34,4.20,4.20,4.20,99.90,1024887,28,19910,-79
2022-11-21 05:01:06,4.10,4.10,4.10,99.90,1031612,28,19910,-77
2022-11-21 05:01:37,4.10,4.10,4.10,99.90,1026442,28,20005,-79
2022-11-21 05:02:07,4.10,4.10,4.10,99.90,1024701,28,19906,-78
2022-11-21 05:02:38,4.10,4.10,4.10,99.90,1014827,29,19954,-77
2022-11-21 05:03:09,4.10,4.10,4.10,99.90,1028371,28,19953,-77
2022-11-21 05:03:40,4.10,4.10,4.10,99.90,1033738,28,19910,-77
2022-11-21 05:04:10,4.10,4.10,4.10,99.90,1028487,28,19918,-78
2022-11-21 05:04:41,4.10,4.10,4.10,99.90,1027902,28,19910,-79
2022-11-21 05:05:12,4.10,4.10,4.10,99.90,1024335,29,19975,-78
2022-11-21 05:05:42,4.10,4.10,4.10,99.90,1028109,28,19952,-77
2022-11-21 05:06:13,4.10,4.10,4.10,99.90,1033204,28,19948,-77
2022-11-21 05:06:43,4.00,4.00,4.00,99.90,1026322,28,19910,-78
2022-11-21 05:07:14,4.00,4.00,4.00,99.90,1032330,28,19916,-78
2022-11-21 05:07:45,4.00,4.00,4.00,99.90,1028615,28,19992,-77
2022-11-21 05:08:15,4.00,4.00,4.00,99.90,1028298,28,20354,-76
2022-11-21 05:08:46,4.00,4.00,4.00,99.90,1030264,28,19910,-77
2022-11-21 05:09:16,4.00,4.00,4.00,99.90,1027478,28,19910,-78
2022-11-21 05:09:47,4.00,4.00,4.00,99.90,1028771,28,20374,-77
2022-11-21 05:10:17,4.00,4.00,4.00,99.90,1025077,28,19910,-76
2022-11-21 05:11:07,4.00,4.00,4.00,99.90,1032762,28,19961,-76
2022-11-21 05:11:56,4.00,4.00,4.00,99.90,1031407,28,19949,-77
2022-11-21 05:12:45,4.00,4.00,4.00,99.90,1030017,28,20001,-77
2022-11-21 05:13:21,3.90,3.90,3.90,99.90,1025888,28,20369,-77
2022-11-21 05:13:53,3.90,3.90,3.90,99.90,1038951,28,19916,-76
2022-11-21 05:14:25,3.90,3.90,3.90,99.90,1031833,28,20368,-78
2022-11-21 05:14:55,3.90,3.90,3.90,99.90,1028308,28,20411,-76
2022-11-21 05:15:26,3.90,3.90,3.90,99.90,1028466,28,20456,-76
2022-11-21 05:15:57,3.90,3.90,3.90,99.90,1033146,28,19968,-77
2022-11-21 05:16:27,3.90,3.90,3.90,99.90,1032735,28,19937,-79
2022-11-21 05:16:58,3.90,3.90,3.90,99.90,1032378,28,19910,-78
2022-11-21 05:17:28,3.90,3.90,3.90,99.90,1021651,28,19910,-77
2022-11-21 05:17:59,3.90,3.90,3.90,99.90,1029040,28,20303,-77
2022-11-21 05:18:30,3.90,3.90,3.90,99.90,1024935,28,19910,-77
2022-11-21 05:19:00,3.90,3.90,3.90,99.90,1032877,28,19910,-78
2022-11-21 05:19:31,3.90,3.90,3.90,99.90,1032235,28,19909,-77
2022-11-21 05:20:01,3.90,3.90,3.90,99.90,1026673,28,19907,-77
2022-11-21 05:20:32,3.90,3.90,3.90,99.90,1029032,28,19916,-77
2022-11-21 05:21:02,3.90,3.90,3.90,99.90,1030305,28,19910,-78
2022-11-21 05:21:33,3.90,3.90,3.90,99.90,1033143,28,19957,-77
2022-11-21 05:22:04,3.90,3.90,3.90,99.90,1033152,28,20320,-77
2022-11-21 05:22:34,3.90,3.90,3.90,99.90,1034358,28,19997,-77
2022-11-21 05:23:05,3.90,3.90,3.90,99.90,1032908,28,20381,-76
2022-11-21 05:23:35,3.90,3.90,3.90,99.90,1028565,28,20361,-77
2022-11-21 05:24:06,3.90,3.90,3.90,99.90,1028981,28,20358,-76
2022-11-21 05:24:37,3.90,3.90,3.90,99.90,1036012,28,19912,-78
2022-11-21 05:25:07,4.00,4.00,4.00,99.90,1028890,28,19914,-77
2022-11-21 05:25:38,3.90,3.90,3.90,99.90,1024509,28,19907,-76
2022-11-21 05:26:09,3.90,3.90,3.90,99.90,1020803,29,20012,-77
2022-11-21 05:26:39,3.90,3.90,3.90,99.90,1024384,28,19907,-77
2022-11-21 05:27:10,4.00,4.00,4.00,99.90,1032962,28,19964,-77
2022-11-21 05:27:40,4.00,4.00,4.00,99.90,1035262,28,19997,-77
2022-11-21 05:28:11,4.00,4.00,4.00,99.90,1028685,28,19913,-77
2022-11-21 05:28:42,4.00,4.00,4.00,99.90,1020826,29,20070,-77
2022-11-21 05:29:12,3.90,3.90,3.90,99.90,1016631,29,20371,-78
2022-11-21 05:29:43,3.90,3.90,3.90,99.90,1020821,29,19914,-77
2022-11-21 05:30:13,3.90,3.90,3.90,99.90,1026295,28,19918,-77
2022-11-21 05:30:44,4.00,4.00,4.00,99.90,1030719,28,20282,-77
2022-11-21 05:31:15,3.90,3.90,3.90,99.90,1027859,28,19903,-78
2022-11-21 05:31:45,4.00,4.00,4.00,99.90,1028516,28,19909,-78
2022-11-21 05:32:16,4.00,4.00,4.00,99.90,1020803,29,19931,-76
2022-11-21 05:32:46,4.00,4.00,4.00,99.90,1027017,28,19907,-77
2022-11-21 05:33:17,3.90,3.90,3.90,99.90,1024430,29,19989,-78
2022-11-21 05:33:48,3.90,3.90,3.90,99.90,1024639,29,20462,-76
2022-11-21 05:34:18,3.90,3.90,3.90,99.90,1024615,29,19906,-76
2022-11-21 05:34:49,3.90,3.90,3.90,99.90,1020858,29,20052,-78
2022-11-21 05:35:19,3.90,3.90,3.90,99.90,1017115,29,19990,-79
2022-11-21 05:35:50,3.90,3.90,3.90,99.90,1023498,28,19915,-77
2022-11-21 05:36:21,3.90,3.90,3.90,99.90,1025049,28,19914,-78
2022-11-21 05:36:56,3.90,3.90,3.90,99.90,1031328,28,20644,-79
2022-11-21 05:37:26,3.90,3.90,3.90,99.90,1028628,28,20377,-78
2022-11-21 05:37:57,3.90,3.90,3.90,99.90,1029559,28,20408,-78
2022-11-21 05:38:28,3.90,3.90,3.90,99.90,1027929,28,19913,-77
2022-11-21 05:38:58,3.90,3.90,3.90,99.90,1032767,28,19910,-78
2022-11-21 05:39:29,3.90,3.90,3.90,99.90,1028166,28,20278,-78
2022-11-21 05:39:59,3.90,3.90,3.90,99.90,1028463,28,20282,-78
2022-11-21 05:40:30,3.90,3.90,3.90,99.90,1026757,28,19993,-78
2022-11-21 05:41:01,3.90,3.90,3.90,99.90,1028805,28,19919,-77
2022-11-21 05:41:31,3.90,3.90,3.90,99.90,1032687,28,19996,-79
2022-11-21 05:42:02,3.90,3.90,3.90,99.90,1028026,28,19910,-78
2022-11-21 05:42:51,3.90,3.90,3.90,99.90,1021088,29,19911,-77
2022-11-21 05:43:40,3.90,3.90,3.90,99.90,1025986,28,19918,-78
2022-11-21 05:44:11,3.90,3.90,3.90,99.90,1032719,28,19957,-77
2022-11-21 05:44:41,3.90,3.90,3.90,99.90,1032669,28,19916,-78
2022-11-21 05:45:12,3.90,3.90,3.90,99.90,1026333,28,19911,-77
2022-11-21 05:45:42,3.90,3.90,3.90,99.90,1030254,28,19922,-79
2022-11-21 05:46:14,3.90,3.90,3.90,99.90,1036834,28,20357,-79
2022-11-21 05:46:45,3.90,3.90,3.90,99.90,1032792,28,20005,-77
2022-11-21 05:47:15,3.90,3.90,3.90,99.90,1032757,28,19917,-78
2022-11-21 05:47:46,3.90,3.90,3.90,99.90,1025985,28,20054,-78
2022-11-21 05:48:17,3.90,3.90,3.90,99.90,1024480,29,19966,-77
2022-11-21 05:48:48,3.90,3.90,3.90,99.90,1031009,28,20352,-77
2022-11-21 05:49:19,3.90,3.90,3.90,99.90,1029688,28,19933,-77
2022-11-21 05:49:50,3.90,3.90,3.90,99.90,1032229,28,20301,-78
2022-11-21 05:50:20,3.90,3.90,3.90,99.90,1028942,28,19918,-78
2022-11-21 05:50:51,3.90,3.90,3.90,99.90,1028215,28,19914,-78
2022-11-21 05:51:22,3.90,3.90,3.90,99.90,1028141,28,20001,-79
2022-11-21 05:51:52,3.90,3.90,3.90,99.90,1028784,28,19917,-78
2022-11-21 05:52:23,3.90,3.90,3.90,99.90,1028953,28,20052,-78
2022-11-21 05:52:53,3.90,3.90,3.90,99.90,1031994,28,19910,-77
2022-11-21 05:53:24,3.90,3.90,3.90,99.90,1021154,28,19911,-78
2022-11-21 05:53:55,3.90,3.90,3.90,99.90,1027389,28,20063,-78
2022-11-21 05:54:25,3.90,3.90,3.90,99.90,1016947,29,19911,-77
2022-11-21 05:54:56,3.90,3.90,3.90,99.90,1027620,28,20348,-77
2022-11-21 05:55:26,3.90,3.90,3.90,99.90,1020751,29,19949,-78
2022-11-21 05:56:01,3.90,3.90,3.90,99.90,1035524,28,20305,-77
2022-11-21 05:56:31,3.90,3.90,3.90,99.90,1036138,28,19999,-78
2022-11-21 05:57:02,3.90,3.90,3.90,99.90,1029260,28,20269,-77
2022-11-21 05:57:32,3.90,3.90,3.90,99.90,1028463,28,19906,-78
2022-11-21 05:58:03,3.90,3.90,3.90,99.90,1024885,29,19978,-79
2022-11-21 05:58:34,3.90,3.90,3.90,99.90,1024708,28,19902,-77
2022-11-21 05:59:04,3.90,3.90,3.90,99.90,1028699,28,20007,-78
2022-11-21 05:59:35,3.90,3.90,3.90,99.90,1025471,28,20363,-77
2022-11-21 06:00:06,3.90,3.90,3.90,99.90,1028715,28,19932,-78
2022-11-21 06:00:37,3.90,3.90,3.90,99.90,1024690,29,20277,-77
2022-11-21 06:01:08,3.90,3.90,3.90,99.90,1023741,28,19913,-78
2022-11-21 06:01:57,3.90,3.90,3.90,99.90,1026141,28,20346,-77
2022-11-21 06:02:46,3.90,3.90,3.90,99.90,1031476,28,20005,-77
2022-11-21 06:03:26,3.90,3.90,3.90,99.90,1038775,28,19960,-78
2022-11-21 06:03:56,3.90,3.90,3.90,99.90,1036811,28,20022,-77
2022-11-21 06:04:27,3.90,3.90,3.90,99.90,1029023,28,20054,-78
2022-11-21 06:04:58,3.90,3.90,3.90,99.90,1030693,28,19972,-78
2022-11-21 06:05:28,3.90,3.90,3.90,99.90,1024753,28,19918,-78
2022-11-21 06:06:00,3.90,3.90,3.90,99.90,1024741,28,19910,-78
2022-11-21 06:06:31,4.00,4.00,4.00,99.90,1025441,28,20375,-78
2022-11-21 06:07:02,3.90,3.90,3.90,99.90,1021026,29,19903,-77
2022-11-21 06:07:32,3.90,3.90,3.90,99.90,1021016,29,19907,-78
2022-11-21 06:08:03,3.90,3.90,3.90,99.90,1030868,28,19906,-77
2022-11-21 06:08:38,3.90,3.90,3.90,99.90,1031117,28,20200,-77
2022-11-21 06:09:08,3.90,3.90,3.90,99.90,1032601,28,19914,-77
2022-11-21 06:09:39,4.00,4.00,4.00,99.90,1028890,28,19906,-78
2022-11-21 06:10:10,4.00,4.00,4.00,99.90,1019696,29,19994,-78
2022-11-21 06:10:40,4.00,4.00,4.00,99.90,1023504,28,19910,-78
2022-11-21 06:11:12,4.00,4.00,4.00,99.90,1024935,28,20362,-77
2022-11-21 06:11:42,4.00,4.00,4.00,99.90,1031538,28,19906,-78
2022-11-21 06:12:13,4.00,4.00,4.00,99.90,1032518,28,19906,-78
2022-11-21 06:12:44,4.00,4.00,4.00,99.90,1030552,28,20444,-78
2022-11-21 06:13:23,4.00,4.00,4.00,99.90,1028720,28,19913,-78
2022-11-21 06:13:54,4.00,4.00,4.00,99.90,1024744,29,20381,-78
2022-11-21 06:14:24,3.90,3.90,3.90,99.90,1023307,29,20354,-78
2022-11-21 06:14:55,4.00,4.00,4.00,99.90,1024749,28,19986,-78
2022-11-21 06:15:26,4.00,4.00,4.00,99.90,1032754,28,19906,-78
2022-11-21 06:16:00,3.90,3.90,3.90,99.90,1029016,28,19907,-77
2022-11-21 06:16:31,3.90,3.90,3.90,99.90,1032244,28,19906,-78
2022-11-21 06:17:01,3.90,3.90,3.90,99.90,1026736,28,19937,-79
2022-11-21 06:17:32,3.90,3.90,3.90,99.90,1025848,28,20450,-78
2022-11-21 06:18:03,3.90,3.90,3.90,99.90,1028640,28,20400,-78
2022-11-21 06:18:34,3.90,3.90,3.90,99.90,1028246,28,19913,-77
2022-11-21 06:19:05,3.90,3.90,3.90,99.90,1017071,28,19918,-77
2022-11-21 06:19:35,3.90,3.90,3.90,99.90,1024391,29,20006,-79
2022-11-21 06:20:06,3.90,3.90,3.90,99.90,1024529,29,19958,-79
2022-11-21 06:20:37,3.90,3.90,3.90,99.90,1028567,28,20377,-78
2022-11-21 06:21:09,3.90,3.90,3.90,99.90,1013371,29,19939,-77
2022-11-21 06:21:39,3.90,3.90,3.90,99.90,1018923,28,19907,-77
2022-11-21 06:22:10,3.80,3.80,3.80,99.90,1020984,28,19907,-78
2022-11-21 06:22:40,3.80,3.80,3.80,99.90,1021988,29,19924,-78
2022-11-21 06:23:11,3.80,3.80,3.80,99.90,1020651,29,19953,-78
2022-11-21 06:23:43,3.80,3.80,3.80,99.90,1026479,28,20394,-78
2022-11-21 06:24:13,3.80,3.80,3.80,99.90,1027494,28,19902,-79
2022-11-21 06:24:44,3.80,3.80,3.80,99.90,1020815,29,19914,-77
2022-11-21 06:25:14,3.80,3.80,3.80,99.90,1016687,29,19907,-79
2022-11-21 06:25:45,3.80,3.80,3.80,99.90,1022551,29,19907,-78
2022-11-21 06:26:17,3.80,3.80,3.80,99.90,1020745,29,19983,-78
2022-11-21 06:26:48,3.80,3.80,3.80,99.90,1030606,28,19989,-78
2022-11-21 06:27:18,3.80,3.80,3.80,99.90,1032716,28,19906,-79
2022-11-21 06:27:49,3.80,3.80,3.80,99.90,1036442,28,19958,-78
2022-11-21 06:28:19,3.80,3.80,3.80,99.90,1028501,28,19981,-78
2022-11-21 06:28:50,3.80,3.80,3.80,99.90,1029653,28,19942,-78
2022-11-21 06:29:21,3.80,3.80,3.80,99.90,1032261,28,19952,-78
2022-11-21 06:29:51,3.80,3.80,3.80,99.90,1028563,28,20057,-78
2022-11-21 06:30:22,3.80,3.80,3.80,99.90,1024430,28,20001,-77
2022-11-21 06:30:52,3.80,3.80,3.80,99.90,1017444,29,19990,-79
2022-11-21 06:31:24,3.80,3.80,3.80,99.90,1020584,29,20002,-79
2022-11-21 06:31:55,3.80,3.80,3.80,99.90,1025370,28,19913,-78
2022-11-21 06:32:25,3.80,3.80,3.80,99.90,1029283,28,19906,-77
2022-11-21 06:32:56,3.80,3.80,3.80,99.90,1027602,28,19914,-78
2022-11-21 06:33:26,3.80,3.80,3.80,99.90,1031370,28,19996,-79
2022-11-21 06:33:58,3.80,3.80,3.80,99.90,1026528,28,20326,-79
2022-11-21 06:34:28,3.80,3.80,3.80,99.90,1029275,28,19945,-77
2022-11-21 06:34:59,3.80,3.80,3.80,99.90,1027926,28,19906,-78
2022-11-21 06:35:29,3.80,3.80,3.80,99.90,1028678,28,20004,-78
2022-11-21 06:36:01,3.80,3.80,3.80,99.90,1025511,28,20314,-79
2022-11-21 06:36:31,3.70,3.70,3.70,99.90,1031264,28,20036,-78
2022-11-21 06:37:02,3.70,3.70,3.70,99.90,1025871,28,20000,-77
2022-11-21 06:37:32,3.70,3.70,3.70,99.90,1029033,28,19906,-78
2022-11-21 06:38:03,3.80,3.80,3.80,99.90,1025405,28,19954,-78
2022-11-21 06:38:34,3.80,3.80,3.80,99.90,1024600,28,19907,-77
2022-11-21 06:39:04,3.80,3.80,3.80,99.90,1020506,28,19907,-78
2022-11-21 06:39:35,3.80,3.80,3.80,99.90,1021660,29,20379,-79
2022-11-21 06:40:06,3.80,3.80,3.80,99.90,1024948,28,20445,-78
2022-11-21 06:40:36,3.80,3.80,3.80,99.90,1029356,28,19988,-78
2022-11-21 06:41:14,3.80,3.80,3.80,99.90,1032765,28,19906,-79
2022-11-21 06:41:49,3.80,3.80,3.80,99.90,1028658,28,19957,-79
2022-11-21 06:42:20,3.80,3.80,3.80,99.90,1030335,28,19906,-77
2022-11-21 06:42:50,3.80,3.80,3.80,99.90,1030303,28,19937,-77
2022-11-21 06:43:21,3.80,3.80,3.80,99.90,1033943,28,20315,-79
2022-11-21 06:43:52,3.70,3.70,3.70,99.90,1031332,28,20323,-79
2022-11-21 06:44:22,3.80,3.80,3.80,99.90,1016927,29,19954,-78
2022-11-21 06:44:53,3.70,3.70,3.70,99.90,1025114,28,19958,-77
2022-11-21 06:45:23,3.70,3.70,3.70,99.90,1020682,29,19907,-78
2022-11-21 06:45:54,3.70,3.70,3.70,99.90,1023902,28,19950,-79
2022-11-21 06:46:25,3.70,3.70,3.70,99.90,1020314,29,19907,-79
2022-11-21 06:46:56,3.70,3.70,3.70,99.90,1024886,28,19910,-78
2022-11-21 06:47:26,3.70,3.70,3.70,99.90,1028616,28,19910,-76
2022-11-21 06:48:00,3.70,3.70,3.70,99.90,1032630,28,19950,-78
2022-11-21 06:48:30,3.70,3.70,3.70,99.90,1033976,28,19959,-79
2022-11-21 06:49:01,3.70,3.70,3.70,99.90,1031967,28,19914,-77
2022-11-21 06:49:32,3.70,3.70,3.70,99.90,1032419,28,20428,-77
2022-11-21 06:50:02,3.70,3.70,3.70,99.90,1029326,28,20340,-78
2022-11-21 06:50:33,3.70,3.70,3.70,99.90,1028030,28,19913,-77
2022-11-21 06:51:09,3.70,3.70,3.70,99.90,1030920,28,19906,-79
2022-11-21 06:51:40,3.70,3.70,3.70,99.90,1029261,28,19906,-79
2022-11-21 06:52:11,3.70,3.70,3.70,99.90,1024991,28,19903,-77
2022-11-21 06:52:41,3.70,3.70,3.70,99.90,1021242,29,19907,-79
2022-11-21 06:53:12,3.70,3.70,3.70,99.90,1017761,29,19934,-79
2022-11-21 06:53:42,3.70,3.70,3.70,99.90,1027557,28,19928,-78
2022-11-21 06:54:13,3.70,3.70,3.70,99.90,1032523,28,19993,-78
2022-11-21 06:54:44,3.70,3.70,3.70,99.90,1028025,28,19989,-78
2022-11-21 06:55:15,3.70,3.70,3.70,99.90,1021017,29,19903,-79
2022-11-21 06:55:45,3.70,3.70,3.70,99.90,1023073,29,20445,-78
2022-11-21 06:56:16,3.70,3.70,3.70,99.90,1024840,28,19935,-78
2022-11-21 06:56:46,3.60,3.60,3.60,99.90,1032651,28,19937,-77
2022-11-21 06:57:17,3.60,3.60,3.60,99.90,1025445,28,19908,-78
2022-11-21 06:57:47,3.70,3.70,3.70,99.90,1029991,28,19926,-79
2022-11-21 06:58:18,3.70,3.70,3.70,99.90,1030583,28,20025,-79
2022-11-21 06:58:49,3.60,3.60,3.60,99.90,1024779,28,20260,-79
2022-11-21 06:59:19,3.60,3.60,3.60,99.90,1024612,28,19917,-79
2022-11-21 06:59:50,3.70,3.70,3.70,99.90,1020330,29,19926,-77
2022-11-21 07:00:21,3.60,3.60,3.60,99.90,1021205,29,20371,-79
2022-11-21 07:00:51,3.70,3.70,3.70,99.90,1024330,29,19922,-78
2022-11-21 07:01:22,3.60,3.60,3.60,99.90,1020913,28,20312,-78
2022-11-21 07:01:53,3.60,3.60,3.60,99.90,1027746,28,20005,-80
2022-11-21 07:02:23,3.60,3.60,3.60,99.90,1024686,29,19911,-78
2022-11-21 07:02:58,3.60,3.60,3.60,99.90,1025041,28,20307,-77
2022-11-21 07:03:29,3.60,3.60,3.60,99.90,1027431,28,19941,-78
2022-11-21 07:03:59,3.60,3.60,3.60,99.90,1031037,28,19910,-79
2022-11-21 07:04:30,3.60,3.60,3.60,99.90,1032514,28,19907,-79
2022-11-21 07:05:00,3.60,3.60,3.60,99.90,1028497,28,20314,-77
2022-11-21 07:05:31,3.60,3.60,3.60,99.90,1025278,28,20004,-79
2022-11-21 07:06:03,3.60,3.60,3.60,99.90,1012848,29,19926,-78
2022-11-21 07:06:33,3.60,3.60,3.60,99.90,1017350,29,20010,-79
2022-11-21 07:07:04,3.60,3.60,3.60,99.90,1022008,28,19930,-78
2022-11-21 07:07:35,3.60,3.60,3.60,99.90,1024551,28,19972,-78
2022-11-21 07:08:05,3.60,3.60,3.60,99.90,1022821,29,19915,-78
2022-11-21 07:08:36,3.60,3.60,3.60,99.90,1019920,29,19927,-78
2022-11-21 07:09:06,3.60,3.60,3.60,99.90,1018680,29,19957,-78
2022-11-21 07:09:37,3.60,3.60,3.60,99.90,1029438,28,19917,-80
2022-11-21 07:10:08,3.60,3.60,3.60,99.90,1030363,28,19997,-80
2022-11-21 07:10:38,3.60,3.60,3.60,99.90,1034735,28,19909,-78
2022-11-21 07:11:10,3.60,3.60,3.60,99.90,1036484,28,19956,-79
2022-11-21 07:11:41,3.60,3.60,3.60,99.90,1027593,28,19910,-79
2022-11-21 07:12:30,3.60,3.60,3.60,99.90,1029997,28,19952,-78
2022-11-21 07:13:19,3.60,3.60,3.60,99.90,1027879,28,19929,-80
2022-11-21 07:13:50,3.60,3.60,3.60,99.90,1031659,28,19956,-78
2022-11-21 07:14:21,3.60,3.60,3.60,99.90,1036908,28,19959,-79
2022-11-21 07:14:51,3.60,3.60,3.60,99.90,1028615,28,19918,-80
2022-11-21 07:15:22,3.60,3.60,3.60,99.90,1021387,29,19975,-78
2022-11-21 07:15:53,3.60,3.60,3.60,99.90,1025017,28,19919,-78
2022-11-21 07:16:25,3.60,3.60,3.60,99.90,1027758,28,20438,-78
2022-11-21 07:16:55,3.60,3.60,3.60,99.90,1029022,28,19956,-78
2022-11-21 07:17:26,3.60,3.60,3.60,99.90,1028811,28,19918,-80
2022-11-21 07:17:57,3.70,3.70,3.70,99.90,1027891,28,19918,-78
2022-11-21 07:18:27,3.60,3.60,3.60,99.90,1022816,29,19953,-79
2022-11-21 07:18:59,3.70,3.70,3.70,99.90,1020684,29,19915,-78
2022-11-21 07:19:29,3.60,3.60,3.60,99.90,1013787,29,19911,-81
2022-11-21 07:20:00,3.60,3.60,3.60,99.90,1021012,29,19954,-79
2022-11-21 07:20:30,3.70,3.70,3.70,99.90,1021333,28,19911,-78
2022-11-21 07:21:02,3.60,3.60,3.60,99.90,1025578,28,19929,-77
2022-11-21 07:21:33,3.70,3.70,3.70,99.90,1029039,28,19914,-77
2022-11-21 07:22:03,3.70,3.70,3.70,99.90,1032739,28,19906,-78
2022-11-21 07:22:34,3.70,3.70,3.70,99.90,1028049,28,20012,-78
2022-11-21 07:23:05,3.70,3.70,3.70,99.90,1032878,28,19933,-77
2022-11-21 07:23:36,3.70,3.70,3.70,99.90,1037160,28,20297,-80
2022-11-21 07:24:06,3.70,3.70,3.70,99.90,1028722,28,20405,-79
2022-11-21 07:24:37,3.80,3.80,3.80,99.90,1029345,28,20537,-78
2022-11-21 07:25:08,3.80,3.80,3.80,99.90,1020778,28,19915,-78
2022-11-21 07:25:38,3.80,3.80,3.80,99.90,1017724,28,19911,-77
2022-11-21 07:26:09,3.80,3.80,3.80,99.90,1023159,29,20061,-78
2022-11-21 07:26:39,3.70,3.70,3.70,99.90,1026096,28,20353,-78
2022-11-21 07:27:10,3.80,3.80,3.80,99.90,1024568,29,20327,-79
2022-11-21 07:27:41,3.80,3.80,3.80,99.90,1027903,28,19922,-78
2022-11-21 07:28:11,3.80,3.80,3.80,99.90,1032476,28,19917,-78
2022-11-21 07:28:42,3.80,3.80,3.80,99.90,1037427,28,20008,-78
2022-11-21 07:29:12,3.80,3.80,3.80,99.90,1040477,28,19909,-79
2022-11-21 07:29:43,3.80,3.80,3.80,99.90,1028271,28,20017,-79
2022-11-21 07:30:14,3.80,3.80,3.80,99.90,1032531,28,19945,-80
2022-11-21 07:30:44,3.80,3.80,3.80,99.90,1030888,28,19911,-78
2022-11-21 07:31:15,3.80,3.80,3.80,99.90,1029437,28,19910,-79
2022-11-21 07:31:45,3.80,3.80,3.80,99.90,1037017,28,20387,-78
2022-11-21 07:32:16,3.80,3.80,3.80,99.90,1035821,28,19912,-78
2022-11-21 07:32:47,3.80,3.80,3.80,99.90,1032208,28,20379,-79
2022-11-21 07:33:17,3.80,3.80,3.80,99.90,1032440,28,19949,-77
2022-11-21 07:33:48,3.80,3.80,3.80,99.90,1031147,28,19922,-78
2022-11-21 07:34:18,3.80,3.80,3.80,99.90,1028697,28,19941,-79
2022-11-21 07:34:49,3.80,3.80,3.80,99.90,1022886,28,19918,-78
2022-11-21 07:35:19,3.80,3.80,3.80,99.90,1032624,28,19944,-78
2022-11-21 07:35:50,3.80,3.80,3.80,99.90,1034101,28,21646,-78
2022-11-21 07:36:21,3.80,3.80,3.80,99.90,1028707,28,20305,-79
2022-11-21 07:36:51,3.80,3.80,3.80,99.90,1028474,28,19918,-78
2022-11-21 07:37:22,3.80,3.80,3.80,99.90,1028511,28,20374,-78
2022-11-21 07:37:52,3.80,3.80,3.80,99.90,1024719,29,19911,-78
2022-11-21 07:38:24,3.80,3.80,3.80,99.90,1020677,29,20283,-78
2022-11-21 07:38:54,3.80,3.80,3.80,99.90,1026545,28,19984,-79
2022-11-21 07:39:25,3.80,3.80,3.80,99.90,1020668,29,19911,-79
2022-11-21 07:39:55,3.80,3.80,3.80,99.90,1024245,28,19915,-78
2022-11-21 07:40:26,3.80,3.80,3.80,99.90,1028409,28,19916,-78
2022-11-21 07:40:57,3.80,3.80,3.80,99.90,1021308,29,19923,-79
2022-11-21 07:41:27,3.90,3.90,3.90,99.90,1026937,28,19973,-78
2022-11-21 07:41:58,3.90,3.90,3.90,99.90,1024954,28,20468,-79
2022-11-21 07:42:30,3.90,3.90,3.90,99.90,1019165,28,20442,-79
2022-11-21 07:43:02,3.80,3.80,3.80,99.90,1032779,28,19941,-79
2022-11-21 07:43:32,3.90,3.90,3.90,99.90,1030015,28,19914,-79
2022-11-21 07:44:03,3.90,3.90,3.90,99.90,1033155,28,20263,-78
2022-11-21 07:44:34,3.90,3.90,3.90,99.90,1032479,28,19916,-78
2022-11-21 07:45:04,3.90,3.90,3.90,99.90,1020465,29,20675,-77
2022-11-21 07:45:35,3.90,3.90,3.90,99.90,1031286,28,19925,-78
2022-11-21 07:46:06,3.90,3.90,3.90,99.90,1030806,28,19910,-78
2022-11-21 07:46:36,3.90,3.90,3.90,99.90,1036670,28,19993,-78
2022-11-21 07:47:07,4.00,4.00,4.00,99.90,1032077,28,20397,-77
2022-11-21 07:47:37,4.00,4.00,4.00,99.90,1028671,28,19965,-78
2022-11-21 07:48:08,4.00,4.00,4.00,99.90,1028103,28,20380,-79
2022-11-21 07:48:39,4.00,4.00,4.00,99.90,1032684,28,20052,-78
2022-11-21 07:49:09,4.00,4.00,4.00,99.90,1028843,28,19956,-77
2022-11-21 07:49:40,4.00,4.00,4.00,99.90,1032952,28,20444,-78
2022-11-21 07:50:11,4.00,4.00,4.00,99.90,1028873,28,19906,-79
2022-11-21 07:50:42,4.00,4.00,4.00,99.90,1021963,28,20359,-78
2022-11-21 07:51:12,4.00,4.00,4.00,99.90,1017486,28,20360,-78
2022-11-21 07:51:43,4.00,4.00,4.00,99.90,1018204,29,19911,-78
2022-11-21 07:52:13,4.10,4.10,4.10,99.90,1027470,28,19925,-79
2022-11-21 07:52:44,4.10,4.10,4.10,99.90,1034335,28,19909,-79
2022-11-21 07:53:14,4.10,4.10,4.10,99.90,1032767,28,19910,-78
2022-11-21 07:53:45,4.10,4.10,4.10,99.90,1028388,28,20005,-79
2022-11-21 07:54:16,4.10,4.10,4.10,99.90,1028539,28,20412,-78
2022-11-21 07:54:46,4.10,4.10,4.10,99.90,1028726,28,20381,-79
2022-11-21 07:55:17,4.10,4.10,4.10,99.90,1034397,28,19922,-78
2022-11-21 07:55:48,4.10,4.10,4.10,99.90,1024448,29,19985,-79
2022-11-21 07:56:18,4.10,4.10,4.10,99.90,1020833,29,19918,-79
2022-11-21 07:56:49,4.20,4.20,4.20,99.90,1020466,29,19922,-78
2022-11-21 07:57:19,4.20,4.20,4.20,99.90,1028897,28,19911,-78
2022-11-21 07:57:57,4.20,4.20,4.20,99.90,1031275,28,19918,-79
2022-11-21 07:58:28,4.20,4.20,4.20,99.90,1027747,28,19961,-78
2022-11-21 07:58:58,4.20,4.20,4.20,99.90,1026425,28,19925,-77
2022-11-21 07:59:29,4.20,4.20,4.20,99.90,1029798,28,19913,-79
2022-11-21 07:59:59,4.20,4.20,4.20,99.90,1027965,28,19917,-79
2022-11-21 08:00:31,4.20,4.20,4.20,99.90,1024076,29,20283,-79
2022-11-21 08:01:03,4.20,4.20,4.20,99.90,1024823,28,19910,-79
2022-11-21 08:01:33,4.20,4.20,4.20,99.90,1024841,28,19985,-78
2022-11-21 08:02:04,4.20,4.20,4.20,99.90,1036708,28,19933,-80
2022-11-21 08:02:34,4.30,4.30,4.30,99.90,1028814,28,19910,-78
2022-11-21 08:03:08,4.30,4.30,4.30,99.90,1028604,28,19974,-78
2022-11-21 08:03:38,4.30,4.30,4.30,99.90,1024646,28,19933,-78
2022-11-21 08:04:09,4.30,4.30,4.30,99.90,1027444,28,19942,-78
2022-11-21 08:04:40,4.40,4.40,4.40,99.90,1029162,28,19943,-78
2022-11-21 08:05:10,4.40,4.40,4.40,99.90,1029582,28,20370,-78
2022-11-21 08:05:41,4.40,4.40,4.40,99.90,1024631,28,19910,-79
2022-11-21 08:06:12,4.40,4.40,4.40,99.90,1028725,28,19950,-79
2022-11-21 08:06:43,4.40,4.40,4.40,99.90,1027672,28,19914,-79
2022-11-21 08:07:14,4.40,4.40,4.40,99.90,1032622,28,19957,-78
2022-11-21 08:07:45,4.50,4.50,4.50,99.90,1028097,28,19940,-79
2022-11-21 08:08:15,4.50,4.50,4.50,99.90,1028583,28,19957,-80
2022-11-21 08:08:47,4.50,4.50,4.50,99.90,1028618,28,19910,-78
2022-11-21 08:09:18,4.50,4.50,4.50,99.90,1024741,28,20406,-78
2022-11-21 08:09:48,4.60,4.60,4.60,99.90,1026180,28,20378,-80
2022-11-21 08:10:19,4.60,4.60,4.60,99.90,1024239,29,19910,-79
2022-11-21 08:10:50,4.60,4.60,4.60,99.90,1020316,29,20300,-79
2022-11-21 08:11:21,4.50,4.50,4.50,99.90,1020764,29,19959,-78
2022-11-21 08:11:51,4.60,4.60,4.60,99.90,1028693,28,20016,-78
2022-11-21 08:12:22,4.60,4.60,4.60,99.90,1024751,28,20442,-79
2022-11-21 08:12:53,4.60,4.60,4.60,99.90,1020749,29,19918,-79
2022-11-21 08:13:23,4.60,4.60,4.60,99.90,1022699,29,19911,-79
2022-11-21 08:13:54,4.60,4.60,4.60,99.90,1019536,29,19914,-78
2022-11-21 08:14:25,4.60,4.60,4.60,99.90,1021335,28,19907,-78
2022-11-21 08:14:55,4.70,4.70,4.70,99.90,1031615,28,19910,-79
2022-11-21 08:15:26,4.70,4.70,4.70,99.90,1028482,28,19960,-79
2022-11-21 08:15:56,4.70,4.70,4.70,99.90,1027584,28,19953,-78
2022-11-21 08:16:29,4.70,4.70,4.70,99.90,1017720,29,20034,-79
2022-11-21 08:17:00,4.70,4.70,4.70,99.90,1028300,28,19910,-79
2022-11-21 08:17:30,4.70,4.70,4.70,99.90,1025008,28,19910,-79
2022-11-21 08:18:11,4.70,4.70,4.70,99.90,1032187,28,20432,-79
2022-11-21 08:18:41,4.70,4.70,4.70,99.90,1020764,29,20355,-79
2022-11-21 08:19:12,4.70,4.70,4.70,99.90,1025376,28,20391,-79
2022-11-21 08:19:42,4.70,4.70,4.70,99.90,1025357,28,19917,-78
2022-11-21 08:20:14,4.80,4.80,4.80,99.90,1028935,28,19906,-78
2022-11-21 08:20:44,4.70,4.70,4.70,99.90,1023308,28,19962,-79
2022-11-21 08:21:15,4.80,4.80,4.80,99.90,1027418,28,19981,-78
2022-11-21 08:21:46,4.80,4.80,4.80,99.90,1030175,28,19985,-77
2022-11-21 08:22:16,4.80,4.80,4.80,99.90,1026888,28,19907,-78
2022-11-21 08:22:47,4.80,4.80,4.80,99.90,1031540,28,20008,-77
2022-11-21 08:23:17,4.80,4.80,4.80,99.90,1024335,28,19993,-78
2022-11-21 08:23:48,4.80,4.80,4.80,99.90,1028082,28,20425,-78
2022-11-21 08:24:18,4.70,4.70,4.70,99.90,1028201,28,19914,-78
2022-11-21 08:24:49,4.80,4.80,4.80,99.90,1032272,28,20409,-78
2022-11-21 08:25:19,4.70,4.70,4.70,99.90,1022351,28,19911,-78
2022-11-21 08:25:50,4.70,4.70,4.70,99.90,1024672,28,20394,-78
2022-11-21 08:26:21,4.70,4.70,4.70,99.90,1032754,28,19906,-78
2022-11-21 08:26:52,4.60,4.60,4.60,99.90,1036932,28,19913,-79
2022-11-21 08:27:23,4.70,4.70,4.70,99.90,1034598,28,19913,-78
2022-11-21 08:27:57,4.60,4.60,4.60,99.90,1025671,28,20437,-80
2022-11-21 08:28:27,4.60,4.60,4.60,99.90,1020890,29,19954,-78
2022-11-21 08:28:59,4.60,4.60,4.60,99.90,1018552,29,20047,-79
2022-11-21 08:29:29,4.60,4.60,4.60,99.90,1028387,28,19907,-78
2022-11-21 08:30:00,4.60,4.60,4.60,99.90,1024155,28,20005,-79
2022-11-21 08:30:31,4.60,4.60,4.60,99.90,1024810,28,19990,-78
2022-11-21 08:31:02,4.60,4.60,4.60,99.90,1023171,29,19906,-78
2022-11-21 08:31:33,4.60,4.60,4.60,99.90,1025476,28,20454,-78
2022-11-21 08:32:04,4.60,4.60,4.60,99.90,1028505,28,20409,-79
2022-11-21 08:32:34,4.60,4.60,4.60,99.90,1028736,28,19913,-79
2022-11-21 08:33:05,4.60,4.60,4.60,99.90,1024337,28,20428,-78
2022-11-21 08:33:36,4.60,4.60,4.60,99.90,1016847,29,19968,-79
2022-11-21 08:34:07,4.60,4.60,4.60,99.90,1024401,28,20326,-78
2022-11-21 08:34:37,4.60,4.60,4.60,99.90,1028781,28,20004,-79
2022-11-21 08:35:08,4.60,4.60,4.60,99.90,1024248,29,19913,-79
2022-11-21 08:35:41,4.70,4.70,4.70,99.90,1020167,29,19907,-78
2022-11-21 08:36:11,4.70,4.70,4.70,99.90,1020936,28,19914,-78
2022-11-21 08:36:42,4.70,4.70,4.70,99.90,1029880,28,19905,-78
2022-11-21 08:37:12,4.80,4.80,4.80,99.90,1036346,28,20345,-79
2022-11-21 08:37:43,4.80,4.80,4.80,99.90,1036022,28,20385,-78
2022-11-21 08:38:14,4.80,4.80,4.80,99.90,1024364,28,19907,-78
2022-11-21 08:38:44,4.80,4.80,4.80,99.90,1030860,28,19913,-78
2022-11-21 08:39:15,4.80,4.80,4.80,99.90,1028276,28,20039,-78
2022-11-21 08:39:46,4.90,4.90,4.90,99.90,1018328,29,19997,-79
2022-11-21 08:40:16,4.90,4.90,4.90,99.90,1021737,28,19907,-79
2022-11-21 08:41:07,5.00,5.00,5.00,99.90,1026183,28,20380,-78
2022-11-21 08:41:56,5.00,5.00,5.00,99.90,1030430,28,19916,-78
2022-11-21 08:42:26,5.00,5.00,5.00,99.90,1034950,28,19941,-77
2022-11-21 08:42:58,5.00,5.00,5.00,99.90,1032175,28,19967,-79
2022-11-21 08:43:28,4.90,4.90,4.90,99.90,1026881,28,20621,-78
2022-11-21 08:43:59,5.00,5.00,5.00,99.90,1029159,28,20329,-78
2022-11-21 08:44:33,5.00,5.00,5.00,99.90,1020566,29,20342,-78
2022-11-21 08:45:04,5.00,5.00,5.00,99.90,1021535,29,19911,-78
2022-11-21 08:45:36,5.00,5.00,5.00,99.90,1027366,28,20270,-78
2022-11-21 08:46:07,5.10,5.10,5.10,99.90,1026757,28,19907,-78
2022-11-21 08:46:37,5.10,5.10,5.10,99.90,1029798,28,20001,-79
2022-11-21 08:47:08,5.20,5.20,5.20,99.90,1030957,28,20357,-77
2022-11-21 08:47:39,5.20,5.20,5.20,99.90,1029170,28,20453,-79
2022-11-21 08:48:10,5.20,5.20,5.20,99.90,1025074,28,19906,-79
2022-11-21 08:48:41,5.20,5.20,5.20,99.90,1022390,28,19958,-79
2022-11-21 08:49:11,5.30,5.30,5.30,99.90,1028903,28,19906,-78
2022-11-21 08:49:42,5.30,5.30,5.30,99.90,1028477,28,20309,-78
2022-11-21 08:50:13,5.30,5.30,5.30,99.90,1025100,28,19913,-77
2022-11-21 08:50:43,5.30,5.30,5.30,99.90,1027100,28,20283,-78
2022-11-21 08:51:14,5.40,5.40,5.40,99.90,1033140,28,19914,-78
2022-11-21 08:51:46,5.40,5.40,5.40,99.90,1033009,28,19906,-78
2022-11-21 08:52:17,5.40,5.40,5.40,99.90,1029091,28,19913,-79
2022-11-21 08:52:47,5.50,5.50,5.50,99.90,1024208,29,19913,-79
2022-11-21 08:53:18,5.50,5.50,5.50,99.90,1025090,29,19914,-78
2022-11-21 08:53:49,5.50,5.50,5.50,99.90,1022105,29,19956,-78
2022-11-21 08:54:21,5.60,5.60,5.60,99.90,1025123,28,20382,-78
2022-11-21 08:54:52,5.60,5.60,5.60,99.90,1034854,28,19936,-78
2022-11-21 08:55:22,5.60,5.60,5.60,99.90,1029010,28,19906,-78
2022-11-21 08:55:53,5.60,5.60,5.60,99.90,1022152,29,19913,-79
2022-11-21 08:56:24,5.60,5.60,5.60,99.90,1029173,28,20334,-78
2022-11-21 08:56:54,5.70,5.70,5.70,99.90,1025177,28,19961,-78
2022-11-21 08:57:25,5.70,5.70,5.70,99.90,1032798,28,19906,-79
2022-11-21 08:57:55,5.70,5.70,5.70,99.90,1036741,28,19910,-78
2022-11-21 08:58:26,5.70,5.70,5.70,99.90,1029052,28,19910,-79
2022-11-21 08:58:56,5.70,5.70,5.70,99.90,1024181,28,19993,-76
2022-11-21 08:59:27,5.80,5.80,5.80,99.90,1029633,28,20316,-76
2022-11-21 08:59:57,5.70,5.70,5.70,99.90,1029117,28,20417,-76
2022-11-21 09:00:28,5.70,5.70,5.70,99.90,1028955,28,19965,-76
2022-11-21 09:00:59,5.70,5.70,5.70,99.90,1032636,28,19914,-75
2022-11-21 09:01:29,5.70,5.70,5.70,99.90,1026932,28,19952,-77
2022-11-21 09:02:00,5.70,5.70,5.70,99.90,1028612,28,20355,-78
2022-11-21 09:02:31,5.70,5.70,5.70,99.90,1029253,28,20377,-78
2022-11-21 09:03:04,5.70,5.70,5.70,99.90,1023164,29,19917,-78
2022-11-21 09:03:35,5.70,5.70,5.70,99.90,1014111,29,19912,-78
2022-11-21 09:04:06,5.70,5.70,5.70,99.90,1013902,29,19951,-79
2022-11-21 09:04:36,5.70,5.70,5.70,99.90,1025459,28,19911,-78
2022-11-21 09:05:07,5.80,5.80,5.80,99.90,1025221,29,20527,-77
2022-11-21 09:05:38,5.80,5.80,5.80,99.90,1025951,28,19915,-78
2022-11-21 09:06:08,5.90,5.90,5.90,99.90,1026151,28,19914,-77
2022-11-21 09:06:39,5.90,5.90,5.90,99.90,1027853,28,19964,-77
2022-11-21 09:07:10,5.90,5.90,5.90,99.90,1025154,29,20005,-79
2022-11-21 09:07:40,5.90,5.90,5.90,99.90,1021247,28,19911,-79
2022-11-21 09:08:11,5.90,5.90,5.90,99.90,1032456,28,20335,-77
2022-11-21 09:08:41,5.90,5.90,5.90,99.90,1027255,28,20006,-79
2022-11-21 09:09:12,6.00,6.00,6.00,99.90,1028958,28,19957,-77
2022-11-21 09:09:42,6.00,6.00,6.00,99.90,1020514,29,19911,-76
2022-11-21 09:10:13,6.00,6.00,6.00,99.90,1024679,29,19942,-76
2022-11-21 09:10:44,6.10,6.10,6.10,99.90,1016638,29,19911,-77
2022-11-21 09:11:14,6.10,6.10,6.10,99.90,1016846,29,19916,-75
2022-11-21 09:11:45,6.20,6.20,6.20,99.90,1019807,29,19915,-76
2022-11-21 09:12:16,6.10,6.10,6.10,99.90,1016692,29,19917,-78
2022-11-21 09:12:46,6.20,6.20,6.20,99.90,1021848,29,19958,-79
2022-11-21 09:13:17,6.20,6.20,6.20,99.90,1023729,29,19929,-76
2022-11-21 09:14:07,6.20,6.20,6.20,99.90,1020833,29,19911,-77
2022-11-21 09:14:57,6.20,6.20,6.20,99.90,1024756,28,19930,-76
2022-11-21 09:15:46,6.30,6.30,6.30,99.90,1029740,28,19938,-77
2022-11-21 09:16:35,6.40,6.40,6.40,99.90,1032920,28,19910,-76
2022-11-21 09:17:29,6.50,6.50,6.50,99.90,1026566,28,19910,-78
2022-11-21 09:18:03,6.40,6.40,6.40,99.90,1033316,28,19917,-78
2022-11-21 09:18:34,6.30,6.30,6.30,99.90,1033175,28,19914,-80
2022-11-21 09:19:04,6.40,6.40,6.40,99.90,1040721,28,19913,-79
2022-11-21 09:19:35,6.40,6.40,6.40,99.90,1032834,28,21033,-80
2022-11-21 09:20:06,6.50,6.50,6.50,99.90,1024968,29,19934,-78
2022-11-21 09:20:40,6.50,6.50,6.50,99.90,1029263,28,20318,-79
2022-11-21 09:21:15,6.50,6.50,6.50,99.90,1026256,28,19914,-77
2022-11-21 09:21:47,6.60,6.60,6.60,99.90,1027869,28,19945,-78
2022-11-21 09:22:18,6.60,6.60,6.60,99.90,1033227,28,19917,-77
2022-11-21 09:22:49,6.60,6.60,6.60,99.90,1032840,28,19916,-76
2022-11-21 09:23:19,6.60,6.60,6.60,99.90,1028780,28,20293,-78
2022-11-21 09:23:50,6.60,6.60,6.60,99.90,1030021,28,19942,-77
2022-11-21 09:24:20,6.60,6.60,6.60,99.90,1028915,28,19910,-76
2022-11-21 09:24:51,6.50,6.50,6.50,99.90,1029122,28,20362,-76
2022-11-21 09:25:21,6.50,6.50,6.50,99.90,1034372,28,19912,-77
2022-11-21 09:25:52,6.50,6.50,6.50,99.90,1040276,28,19917,-78
2022-11-21 09:26:23,6.50,6.50,6.50,99.90,1041052,28,19909,-76
2022-11-21 09:26:53,6.50,6.50,6.50,99.90,1034626,28,19932,-76
2022-11-21 09:27:24,6.50,6.50,6.50,99.90,1036823,28,19906,-76
2022-11-21 09:27:57,6.50,6.50,6.50,99.90,1035743,28,19909,-77
2022-11-21 09:28:28,6.40,6.40,6.40,99.90,1032888,28,19949,-76
2022-11-21 09:28:58,6.40,6.40,6.40,99.90,1029245,28,19910,-77
2022-11-21 09:29:29,6.50,6.50,6.50,99.90,1019392,29,20430,-77
2022-11-21 09:29:59,6.50,6.50,6.50,99.90,1024294,29,19910,-76
2022-11-21 09:30:30,6.60,6.60,6.60,99.90,1020711,29,19918,-77
2022-11-21 09:31:01,6.60,6.60,6.60,99.90,1026986,28,20354,-79
2022-11-21 09:31:32,6.60,6.60,6.60,99.90,1029113,28,19957,-77
2022-11-21 09:32:02,6.70,6.70,6.70,99.90,1027742,28,19910,-77
2022-11-21 09:32:33,6.70,6.70,6.70,99.90,1029081,28,19910,-77
2022-11-21 09:33:08,6.70,6.70,6.70,99.90,1024902,29,20452,-77
2022-11-21 09:33:39,6.70,6.70,6.70,99.90,1029119,28,20321,-77
2022-11-21 09:34:09,6.60,6.60,6.60,99.90,1030775,28,19906,-77
2022-11-21 09:34:40,6.60,6.60,6.60,99.90,1032827,28,19917,-77
2022-11-21 09:35:11,6.70,6.70,6.70,99.90,1028932,28,19915,-76
2022-11-21 09:35:41,6.70,6.70,6.70,99.90,1029791,28,20372,-77
2022-11-21 09:36:12,6.70,6.70,6.70,99.90,1032847,28,20358,-77
2022-11-21 09:36:43,6.70,6.70,6.70,99.90,1032919,28,19914,-77
2022-11-21 09:37:13,6.70,6.70,6.70,99.90,1033047,28,19917,-77
2022-11-21 09:37:44,6.60,6.60,6.60,99.90,1028827,28,19919,-77
2022-11-21 09:38:14,6.70,6.70,6.70,99.90,1028772,28,20416,-77
2022-11-21 09:38:45,6.70,6.70,6.70,99.90,1032499,28,19910,-76
2022-11-21 09:39:16,6.80,6.80,6.80,99.90,1032709,28,19914,-78
2022-11-21 09:39:46,6.90,6.90,6.90,99.90,1027613,28,19960,-77
2022-11-21 09:40:17,6.80,6.80,6.80,99.90,1028583,28,20004,-76
2022-11-21 09:40:48,6.90,6.90,6.90,99.90,1028663,28,19910,-79
2022-11-21 09:41:40,6.90,6.90,6.90,99.90,1028684,28,19911,-77
2022-11-21 09:42:28,6.90,6.90,6.90,99.90,1038807,28,19916,-78
2022-11-21 09:43:09,7.00,7.00,7.00,99.90,1032604,28,19917,-77
2022-11-21 09:43:49,7.00,7.00,7.00,99.90,1028679,28,19917,-77
2022-11-21 09:44:26,7.10,7.10,7.10,99.90,1024758,29,20399,-78
2022-11-21 09:44:59,7.10,7.10,7.10,99.90,1032333,28,20481,-79
2022-11-21 09:45:49,7.20,7.20,7.20,99.90,1035365,28,19913,-77
2022-11-21 09:46:24,7.20,7.20,7.20,99.90,1036532,28,19932,-78
2022-11-21 09:47:03,7.20,7.20,7.20,99.90,1029448,28,20080,-77
2022-11-21 09:47:39,7.30,7.30,7.30,99.90,1029680,28,19910,-78
2022-11-21 09:48:12,7.30,7.30,7.30,99.90,1032116,28,19944,-78
2022-11-21 09:48:57,7.40,7.40,7.40,99.90,1034171,28,19916,-77
2022-11-21 09:49:28,7.40,7.40,7.40,99.90,1032929,28,20424,-81
2022-11-21 09:50:18,7.40,7.40,7.40,99.90,1025912,28,19911,-78
2022-11-21 09:50:52,7.40,7.40,7.40,99.90,1030710,28,20000,-78
2022-11-21 09:51:24,7.40,7.40,7.40,99.90,1032441,28,19910,-77
2022-11-21 09:51:55,7.40,7.40,7.40,99.90,1035478,28,19960,-78
2022-11-21 09:52:34,7.30,7.30,7.30,99.90,1040039,28,19916,-78
2022-11-21 09:53:25,7.30,7.30,7.30,99.90,1034289,28,19910,-78
2022-11-21 09:54:01,7.30,7.30,7.30,99.90,1030210,28,19910,-77
2022-11-21 09:54:33,7.20,7.20,7.20,99.90,1040903,28,19901,-77
2022-11-21 09:55:06,7.20,7.20,7.20,99.90,1040999,28,19927,-77
2022-11-21 09:55:43,7.20,7.20,7.20,99.90,1039314,28,19913,-77
2022-11-21 09:56:16,7.10,7.10,7.10,99.90,1035446,28,19932,-77
2022-11-21 09:56:47,7.10,7.10,7.10,99.90,1032643,28,19906,-77
2022-11-21 09:57:19,7.10,7.10,7.10,99.90,1028971,28,20290,-77
2022-11-21 09:57:50,7.00,7.00,7.00,99.90,1026975,28,19918,-78
2022-11-21 09:58:39,7.00,7.00,7.00,99.90,1029493,28,19914,-75
2022-11-21 09:59:22,7.00,7.00,7.00,99.90,1032456,28,20021,-76
2022-11-21 09:59:52,7.20,7.20,7.20,99.90,1027076,28,19917,-76
2022-11-21 10:00:23,7.30,7.30,7.30,99.90,1026495,28,19906,-76
2022-11-21 10:00:54,7.30,7.30,7.30,99.90,1026668,28,19917,-76
2022-11-21 10:01:25,7.30,7.30,7.30,99.90,1024399,28,19907,-75
2022-11-21 10:01:55,7.40,7.40,7.40,99.90,1031268,28,19979,-76
2022-11-21 10:02:26,7.40,7.40,7.40,99.90,1028668,28,20424,-76
2022-11-21 10:02:57,7.50,7.50,7.50,99.90,1029033,28,19910,-75
2022-11-21 10:03:53,7.50,7.50,7.50,99.90,1028718,28,19903,-76
2022-11-21 10:04:25,7.60,7.60,7.60,99.90,1023208,28,19929,-76
2022-11-21 10:04:59,7.70,7.70,7.70,99.90,1025281,28,19918,-75
2022-11-21 10:05:38,7.70,7.70,7.70,99.90,1024716,29,19907,-76
2022-11-21 10:06:21,7.70,7.70,7.70,99.90,1024409,28,19973,-75
2022-11-21 10:07:05,7.80,7.80,7.80,99.90,1031719,28,19921,-75
2022-11-21 10:07:36,7.90,7.90,7.90,99.90,1032729,28,19917,-75
2022-11-21 10:08:26,7.90,7.90,7.90,99.90,1036078,28,19912,-76
2022-11-21 10:09:09,7.90,7.90,7.90,99.90,1031282,28,19949,-76
2022-11-21 10:09:51,7.80,7.80,7.80,99.90,1032136,28,19946,-75
2022-11-21 10:10:42,7.70,7.70,7.70,99.90,1031937,28,20000,-75
2022-11-21 10:11:17,7.70,7.70,7.70,99.90,1032959,28,20373,-76
2022-11-21 10:12:18,7.70,7.70,7.70,99.90,1037139,28,19905,-76
2022-11-21 10:12:57,7.80,7.80,7.80,99.90,1037206,28,20369,-76
2022-11-21 10:13:45,7.80,7.80,7.80,99.90,1039263,28,19905,-75
2022-11-21 10:14:36,7.90,7.90,7.90,99.90,1035274,28,19910,-75
2022-11-21 10:15:16,8.00,8.00,8.00,99.90,1035370,28,19948,-75
2022-11-21 10:15:46,8.00,8.00,8.00,99.90,1032740,28,19961,-76
2022-11-21 10:16:27,8.00,8.00,8.00,99.90,1033208,28,20254,-76
2022-11-21 10:17:06,8.10,8.10,8.10,99.90,1028633,28,21532,-76
2022-11-21 10:18:03,8.00,8.00,8.00,99.90,1029928,28,19950,-76
2022-11-21 10:18:51,7.90,7.90,7.90,99.90,1023334,29,19915,-76
2022-11-21 10:19:31,7.90,7.90,7.90,99.90,1026923,28,19958,-76
2022-11-21 10:20:20,7.80,7.80,7.80,99.90,1032239,28,19910,-76
2022-11-21 10:21:01,7.80,7.80,7.80,99.90,1040604,28,20284,-76
2022-11-21 10:21:59,7.90,7.90,7.90,99.90,1040640,28,19912,-76
2022-11-21 10:22:30,7.90,7.90,7.90,99.90,1031579,28,19941,-76
2022-11-21 10:23:06,7.70,7.70,7.70,99.90,1029584,28,19928,-76
2022-11-21 10:23:42,7.60,7.60,7.60,99.90,1030628,28,19906,-77
2022-11-21 10:24:19,7.60,7.60,7.60,99.90,1030151,28,19913,-77
2022-11-21 10:24:49,7.50,7.50,7.50,99.90,1030768,28,20026,-76
2022-11-21 10:25:24,7.40,7.40,7.40,99.90,1030411,28,19906,-76
2022-11-21 10:26:03,7.40,7.40,7.40,99.90,1030316,28,19999,-75
2022-11-21 10:26:34,7.30,7.30,7.30,99.90,1024890,28,20289,-76
2022-11-21 10:27:10,7.40,7.40,7.40,99.90,1035357,28,20404,-75
2022-11-21 10:28:01,7.40,7.40,7.40,99.90,1034110,28,20349,-76
2022-11-21 10:28:37,7.30,7.30,7.30,99.90,1032523,28,19906,-76
2022-11-21 10:29:14,7.20,7.20,7.20,99.90,1032509,28,19906,-78
2022-11-21 10:29:56,7.20,7.20,7.20,99.90,1029854,28,19906,-76
2022-11-21 10:30:28,7.10,7.10,7.10,99.90,1028432,28,19997,-74
2022-11-21 10:31:00,7.10,7.10,7.10,99.90,1026396,28,19906,-76
2022-11-21 10:31:34,7.00,7.00,7.00,99.90,1026244,28,20353,-77
2022-11-21 10:32:20,6.90,6.90,6.90,99.90,1025308,28,19949,-75
2022-11-21 10:32:52,6.90,6.90,6.90,99.90,1028833,28,19905,-75
2022-11-21 10:33:29,6.90,6.90,6.90,99.90,1033783,28,19906,-76
2022-11-21 10:34:02,6.90,6.90,6.90,99.90,1035763,28,19913,-77
2022-11-21 10:34:36,6.80,6.80,6.80,99.90,1034095,28,20432,-76
2022-11-21 10:35:42,6.80,6.80,6.80,99.90,1034701,28,19905,-76
2022-11-21 10:36:22,6.80,6.80,6.80,99.90,1019260,29,20331,-75
2022-11-21 10:36:55,6.80,6.80,6.80,99.90,1011126,29,19904,-76
2022-11-21 10:37:32,6.80,6.80,6.80,99.90,1006910,29,19912,-75
2022-11-21 10:38:11,6.80,6.80,6.80,99.90,1003538,29,19913,-76
2022-11-21 10:38:43,6.70,6.70,6.70,99.90,1010198,29,20305,-76
2022-11-21 10:39:28,6.70,6.70,6.70,99.90,1022221,29,19907,-75
2022-11-21 10:40:06,6.70,6.70,6.70,99.90,1031243,28,20310,-76
2022-11-21 10:40:37,6.70,6.70,6.70,99.90,1028383,28,19910,-76
2022-11-21 10:41:16,6.80,6.80,6.80,99.90,1027297,28,19922,-75
2022-11-21 10:41:50,6.80,6.80,6.80,99.90,1028483,28,19907,-76
2022-11-21 10:42:26,6.70,6.70,6.70,99.90,1029978,28,19914,-76
2022-11-21 10:42:57,6.70,6.70,6.70,99.90,1031778,28,19968,-77
2022-11-21 10:43:46,6.80,6.80,6.80,99.90,1028698,28,20018,-75
2022-11-21 10:44:35,6.80,6.80,6.80,99.90,1031468,28,20380,-76
2022-11-21 10:45:20,6.80,6.80,6.80,99.90,1033466,28,19917,-75
2022-11-21 10:45:51,6.90,6.90,6.90,99.90,1036226,28,19909,-76
2022-11-21 10:46:22,7.00,7.00,7.00,99.90,1032408,28,19910,-75
2022-11-21 10:46:56,7.00,7.00,7.00,99.90,1029879,28,19922,-76
2022-11-21 10:47:31,7.10,7.10,7.10,99.90,1025043,28,19987,-76
2022-11-21 10:48:01,7.10,7.10,7.10,99.90,1028101,28,19945,-76
2022-11-21 10:48:32,7.10,7.10,7.10,99.90,1025745,28,19915,-76
2022-11-21 10:49:03,7.20,7.20,7.20,99.90,1026964,28,19907,-76
2022-11-21 10:49:34,7.20,7.20,7.20,99.90,1032269,28,19909,-75
2022-11-21 10:50:13,7.20,7.20,7.20,99.90,1031910,28,19916,-76
2022-11-21 10:50:53,7.20,7.20,7.20,99.90,1031479,28,20601,-76
2022-11-21 10:51:44,7.30,7.30,7.30,99.90,1028547,28,19997,-76
2022-11-21 10:52:18,7.20,7.20,7.20,99.90,1032436,28,20053,-75
2022-11-21 10:52:52,7.30,7.30,7.30,99.90,1034406,28,19913,-76
2022-11-21 10:53:44,7.30,7.30,7.30,99.90,1032403,28,20012,-75
2022-11-21 10:54:33,7.30,7.30,7.30,99.90,1028605,28,20376,-76
2022-11-21 10:55:04,7.30,7.30,7.30,99.90,1033758,28,19972,-76
2022-11-21 10:55:34,7.30,7.30,7.30,99.90,1034863,28,19961,-76
2022-11-21 10:56:16,7.20,7.20,7.20,99.90,1034125,28,20168,-75
2022-11-21 10:56:47,7.20,7.20,7.20,99.90,1032434,28,19993,-76
2022-11-21 10:57:18,7.20,7.20,7.20,99.90,1035886,28,19915,-76
2022-11-21 10:57:50,7.20,7.20,7.20,99.90,1038376,28,19918,-76
2022-11-21 10:58:29,7.30,7.30,7.30,99.90,1033028,28,20301,-76
2022-11-21 10:59:11,7.30,7.30,7.30,99.90,1032331,28,19906,-74
2022-11-21 10:59:54,7.30,7.30,7.30,99.90,1029740,28,19910,-75
2022-11-21 11:00:26,7.30,7.30,7.30,99.90,1036175,28,20382,-76
2022-11-21 11:00:57,7.30,7.30,7.30,99.90,1032777,28,19917,-75
2022-11-21 11:01:28,7.30,7.30,7.30,99.90,1035764,28,19906,-76
2022-11-21 11:02:01,7.30,7.30,7.30,99.90,1028734,28,20343,-76
2022-11-21 11:02:31,7.30,7.30,7.30,99.90,1028400,28,19906,-76
2022-11-21 11:03:04,7.30,7.30,7.30,99.90,1029234,28,19961,-76
2022-11-21 11:03:35,7.30,7.30,7.30,99.90,1025895,28,20524,-76
2022-11-21 11:04:08,7.30,7.30,7.30,99.90,1032513,28,19913,-75
2022-11-21 11:04:39,7.20,7.20,7.20,99.90,1031574,28,20000,-76
2022-11-21 11:05:15,7.20,7.20,7.20,99.90,1036031,28,19910,-76
2022-11-21 11:05:53,7.30,7.30,7.30,99.90,1031547,28,19910,-76
2022-11-21 11:06:28,7.30,7.30,7.30,99.90,1026708,28,19917,-76
2022-11-21 11:07:12,7.30,7.30,7.30,99.90,1025647,28,20404,-76
2022-11-21 11:07:57,7.30,7.30,7.30,99.90,1028567,28,19915,-77
2022-11-21 11:08:30,7.30,7.30,7.30,99.90,1029854,28,19910,-76
2022-11-21 11:09:02,7.40,7.40,7.40,99.90,1032493,28,19906,-76
2022-11-21 11:09:33,7.50,7.50,7.50,99.90,1029926,28,19910,-76
2022-11-21 11:10:22,7.50,7.50,7.50,99.90,1032884,28,19916,-77
2022-11-21 11:11:00,7.60,7.60,7.60,99.90,1035039,28,19917,-76
2022-11-21 11:11:31,7.80,7.80,7.80,99.90,1034530,28,20512,-76
2022-11-21 11:12:22,8.00,8.00,8.00,99.90,1032654,28,20282,-77
2022-11-21 11:13:12,8.10,8.10,8.10,99.90,1030664,28,19921,-76
2022-11-21 11:13:56,8.30,8.30,8.30,99.90,1028191,28,19906,-77
2022-11-21 11:14:29,8.50,8.50,8.50,99.90,1028597,28,20332,-76
2022-11-21 11:15:00,8.70,8.70,8.70,99.90,1032109,28,20463,-76
2022-11-21 11:15:31,8.90,8.90,8.90,99.90,1031732,28,19929,-76
2022-11-21 11:16:05,8.90,8.90,8.90,99.90,1036443,28,19906,-76
2022-11-21 11:16:35,8.90,8.90,8.90,99.90,1030646,28,19913,-76
2022-11-21 11:17:12,9.00,9.00,9.00,99.90,1036341,28,19959,-76
2022-11-21 11:17:48,9.00,9.00,9.00,99.90,1032161,28,19906,-76
2022-11-21 11:18:20,9.10,9.10,9.10,99.90,1031319,28,19965,-76
2022-11-21 11:18:54,9.10,9.10,9.10,99.90,1039885,28,19905,-76
2022-11-21 11:19:26,9.20,9.20,9.20,99.90,1035936,28,19905,-77
2022-11-21 11:20:02,9.20,9.20,9.20,99.90,1035577,28,20289,-76
2022-11-21 11:20:33,9.20,9.20,9.20,99.90,1034849,28,19906,-76
2022-11-21 11:21:15,9.20,9.20,9.20,99.90,1035325,28,20008,-76
2022-11-21 11:21:46,9.20,9.20,9.20,99.90,1033200,28,19910,-77
2022-11-21 11:22:27,9.20,9.20,9.20,99.90,1036400,28,19932,-76
2022-11-21 11:22:58,9.20,9.20,9.20,99.90,1031645,28,19917,-77
2022-11-21 11:23:29,9.20,9.20,9.20,99.90,1029860,28,19956,-76
2022-11-21 11:24:26,9.10,9.10,9.10,99.90,1023996,29,19915,-77
2022-11-21 11:24:56,9.20,9.20,9.20,99.90,1021891,28,19917,-76
2022-11-21 11:25:32,9.10,9.10,9.10,99.90,1028295,28,19956,-76
2022-11-21 11:26:17,9.10,9.10,9.10,99.90,1028482,28,19957,-76
2022-11-21 11:26:47,9.20,9.20,9.20,99.90,1030334,28,19910,-76
2022-11-21 11:27:25,9.20,9.20,9.20,99.90,1027325,28,19917,-77
2022-11-21 11:27:58,9.20,9.20,9.20,99.90,1024307,28,19910,-77
2022-11-21 11:28:34,9.30,9.30,9.30,99.90,1025557,28,19910,-76
2022-11-21 11:29:13,9.30,9.30,9.30,99.90,1029921,28,19914,-77
2022-11-21 11:29:50,9.40,9.40,9.40,99.90,1030900,28,19910,-77
2022-11-21 11:30:20,9.30,9.30,9.30,99.90,1036313,28,20308,-76
2022-11-21 11:30:52,9.40,9.40,9.40,99.90,1032259,28,20310,-76
2022-11-21 11:31:23,9.40,9.40,9.40,99.90,1028517,28,19982,-76
2022-11-21 11:31:59,9.40,9.40,9.40,99.90,1028545,28,19910,-76
2022-11-21 11:32:30,9.50,9.50,9.50,99.90,1032686,28,19906,-76
2022-11-21 11:33:01,9.50,9.50,9.50,99.90,1033084,28,19910,-76
2022-11-21 11:33:33,9.50,9.50,9.50,99.90,1032099,28,19917,-76
2022-11-21 11:34:04,9.50,9.50,9.50,99.90,1028324,28,19997,-77
2022-11-21 11:34:36,9.60,9.60,9.60,99.90,1024175,29,19910,-77
2022-11-21 11:35:09,9.60,9.60,9.60,99.90,1025060,28,19914,-77
2022-11-21 11:35:41,9.60,9.60,9.60,99.90,1029615,28,19910,-77
2022-11-21 11:36:13,9.60,9.60,9.60,99.90,1037127,28,19913,-76
2022-11-21 11:36:59,9.60,9.60,9.60,99.90,1038898,28,19916,-77
2022-11-21 11:37:35,9.60,9.60,9.60,99.90,1040148,28,20339,-76
2022-11-21 11:38:08,9.70,9.70,9.70,99.90,1034458,28,19906,-76
2022-11-21 11:38:44,9.90,9.90,9.90,99.90,1040318,28,19909,-76
2022-11-21 11:39:27,10.00,10.00,10.00,99.90,1037206,28,19913,-77
2022-11-21 11:39:57,10.00,10.00,10.00,99.90,1032218,28,19910,-76
2022-11-21 11:40:39,10.00,10.00,10.00,99.90,1022018,29,19910,-77
2022-11-21 11:41:53,10.10,10.10,10.10,99.90,1024273,28,20010,-77
2022-11-21 11:42:47,10.10,10.10,10.10,99.90,1027303,28,20337,-76
2022-11-21 11:44:02,10.10,10.10,10.10,99.90,1024639,28,19913,-76
2022-11-21 11:44:51,10.10,10.10,10.10,99.90,1016568,29,20469,-77
2022-11-21 11:45:43,10.10,10.10,10.10,99.90,1034979,28,19928,-76
2022-11-21 11:46:55,10.10,10.10,10.10,99.90,1036409,28,19910,-76
2022-11-21 11:47:31,10.10,10.10,10.10,99.90,1039307,28,19909,-76
2022-11-21 11:48:11,10.20,10.20,10.20,99.90,1032485,28,19956,-76
2022-11-21 11:48:42,10.20,10.20,10.20,99.90,1031708,28,20001,-77
2022-11-21 11:49:15,10.10,10.10,10.10,99.90,1031426,28,20000,-77
2022-11-21 11:50:08,10.20,10.20,10.20,99.90,1029645,28,20429,-77
2022-11-21 11:50:46,10.10,10.10,10.10,99.90,1039374,28,19975,-77
2022-11-21 11:51:16,10.00,10.00,10.00,99.90,1036346,28,19917,-78
2022-11-21 11:51:51,9.90,9.90,9.90,99.90,1029273,28,20001,-77
2022-11-21 11:52:23,9.80,9.80,9.80,99.90,1028135,28,20409,-76
2022-11-21 11:53:10,9.80,9.80,9.80,99.90,1023490,29,19921,-77
2022-11-21 11:53:44,9.80,9.80,9.80,99.90,1026018,28,19918,-77
2022-11-21 11:54:18,9.70,9.70,9.70,99.90,1028184,28,19907,-77
2022-11-21 11:54:51,9.60,9.60,9.60,99.90,1032132,28,19914,-77
2022-11-21 11:55:24,9.60,9.60,9.60,99.90,1029364,28,19917,-78
2022-11-21 11:55:59,9.60,9.60,9.60,99.90,1029462,28,20258,-76
2022-11-21 11:56:32,9.60,9.60,9.60,99.90,1031093,28,19917,-77
2022-11-21 11:57:03,9.50,9.50,9.50,99.90,1033334,28,19961,-77
2022-11-21 11:57:34,9.50,9.50,9.50,99.90,1035779,28,19961,-76
2022-11-21 11:58:08,9.40,9.40,9.40,99.90,1032799,28,20425,-76
2022-11-21 11:58:43,9.40,9.40,9.40,99.90,1036145,28,19942,-75
2022-11-21 11:59:29,9.30,9.30,9.30,99.90,1030817,28,19906,-77
2022-11-21 12:00:05,9.30,9.30,9.30,99.90,1027554,28,19912,-76
2022-11-21 12:00:39,9.30,9.30,9.30,99.90,1031161,28,20298,-77
2022-11-21 12:01:20,9.30,9.30,9.30,99.90,1032082,28,20012,-79
2022-11-21 12:02:14,9.30,9.30,9.30,99.90,1029837,28,19945,-76
2022-11-21 12:03:12,9.40,9.40,9.40,99.90,1020274,28,19911,-75
2022-11-21 12:04:06,9.40,9.40,9.40,99.90,1027756,28,19911,-76
2022-11-21 12:04:42,9.20,9.20,9.20,99.90,1022855,28,19914,-76
2022-11-21 12:05:18,9.10,9.10,9.10,99.90,1022228,28,19914,-77
2022-11-21 12:06:07,9.00,9.00,9.00,99.90,1025954,28,19910,-76
2022-11-21 12:06:41,9.00,9.00,9.00,99.90,1032228,28,19945,-77
2022-11-21 12:07:18,9.00,9.00,9.00,99.90,1035783,28,19944,-77
2022-11-21 12:08:15,8.90,8.90,8.90,99.90,1040152,28,20434,-75
2022-11-21 12:08:52,8.80,8.80,8.80,99.90,1029984,28,19910,-77
2022-11-21 12:09:29,8.80,8.80,8.80,99.90,1036419,28,19910,-76
2022-11-21 12:10:05,8.80,8.80,8.80,99.90,1031104,28,19909,-76
2022-11-21 12:11:11,8.70,8.70,8.70,99.90,1023055,29,19914,-77
2022-11-21 12:12:06,8.80,8.80,8.80,99.90,1025304,28,19910,-76
2022-11-21 12:12:51,8.80,8.80,8.80,99.90,1028378,28,19910,-76
2022-11-21 12:13:22,8.80,8.80,8.80,99.90,1028113,28,20025,-76
2022-11-21 12:13:54,8.90,8.90,8.90,99.90,1030765,28,20666,-76
2022-11-21 12:14:58,8.90,8.90,8.90,99.90,1027711,28,19950,-77
2022-11-21 12:15:48,8.90,8.90,8.90,99.90,1032103,28,19968,-76
2022-11-21 12:16:19,8.90,8.90,8.90,99.90,1032385,28,19945,-77
2022-11-21 12:16:51,9.00,9.00,9.00,99.90,1032308,28,19910,-77
2022-11-21 12:17:26,9.00,9.00,9.00,99.90,1032379,28,19961,-76
2022-11-21 12:17:59,9.00,9.00,9.00,99.90,1032238,28,20004,-77
2022-11-21 12:18:38,9.00,9.00,9.00,99.90,1032373,28,19917,-77
2022-11-21 12:19:13,9.00,9.00,9.00,99.90,1023414,29,20005,-77
2022-11-21 12:19:43,9.00,9.00,9.00,99.90,1025726,28,19919,-77
2022-11-21 12:20:16,9.00,9.00,9.00,99.90,1020385,29,19911,-76
2022-11-21 12:20:49,9.00,9.00,9.00,99.90,1026027,28,19917,-77
2022-11-21 12:21:22,9.00,9.00,9.00,99.90,1026679,28,20370,-76
2022-11-21 12:21:52,9.10,9.10,9.10,99.90,1029983,28,19958,-77
2022-11-21 12:22:23,9.10,9.10,9.10,99.90,1039876,28,19906,-79
2022-11-21 12:22:54,9.00,9.00,9.00,99.90,1037513,28,19909,-77
2022-11-21 12:23:30,9.00,9.00,9.00,99.90,1036196,28,19902,-76
2022-11-21 12:24:04,8.90,8.90,8.90,99.90,1028311,28,19911,-77
2022-11-21 12:24:34,8.90,8.90,8.90,99.90,1023337,29,20001,-76
2022-11-21 12:25:12,8.90,8.90,8.90,99.90,1017604,29,19907,-76
2022-11-21 12:25:52,8.80,8.80,8.80,99.90,1030412,28,19906,-76
2022-11-21 12:26:32,8.80,8.80,8.80,99.90,1032710,28,20266,-77
2022-11-21 12:27:20,8.80,8.80,8.80,99.90,1032022,28,19906,-77
2022-11-21 12:27:52,8.80,8.80,8.80,99.90,1028192,28,19906,-77
2022-11-21 12:28:26,8.80,8.80,8.80,99.90,1032132,28,19909,-77
2022-11-21 12:29:12,8.80,8.80,8.80,99.90,1031254,28,19912,-76
2022-11-21 12:29:51,8.70,8.70,8.70,99.90,1027767,28,20366,-76
2022-11-21 12:30:35,8.80,8.80,8.80,99.90,1031235,28,19906,-77
2022-11-21 12:31:05,8.80,8.80,8.80,99.90,1030433,28,19907,-77
2022-11-21 12:31:39,8.80,8.80,8.80,99.90,1035117,28,19914,-77
2022-11-21 12:32:24,8.90,8.90,8.90,99.90,1023781,28,19907,-77
2022-11-21 12:33:03,8.90,8.90,8.90,99.90,1027880,28,19906,-77
2022-11-21 12:33:38,9.00,9.00,9.00,99.90,1028339,28,20386,-76
2022-11-21 12:34:28,9.00,9.00,9.00,99.90,1032845,28,19905,-77
2022-11-21 12:34:58,9.00,9.00,9.00,99.90,1019960,29,19907,-76
2022-11-21 12:35:29,9.00,9.00,9.00,99.90,1023374,29,19998,-77
2022-11-21 12:35:59,9.10,9.10,9.10,99.90,1029048,28,19911,-77
2022-11-21 12:36:53,9.10,9.10,9.10,99.90,1025799,28,20044,-77
2022-11-21 12:37:23,9.10,9.10,9.10,99.90,1020901,29,19939,-77
2022-11-21 12:38:26,9.10,9.10,9.10,99.90,1019791,29,20088,-77
2022-11-21 12:39:00,9.00,9.00,9.00,99.90,1024032,29,20279,-76
2022-11-21 12:39:52,9.00,9.00,9.00,99.90,1016088,29,19911,-76
2022-11-21 12:40:25,9.00,9.00,9.00,99.90,1028387,28,19942,-77
2022-11-21 12:41:30,8.90,8.90,8.90,99.90,1023286,29,19907,-77
2022-11-21 12:42:26,8.90,8.90,8.90,99.90,1032277,28,19913,-76
2022-11-21 12:43:15,8.70,8.70,8.70,99.90,1035062,28,19910,-77
2022-11-21 12:43:49,8.70,8.70,8.70,99.90,1032537,28,19906,-76
2022-11-21 12:44:40,8.70,8.70,8.70,99.90,1036906,28,20435,-76
2022-11-21 12:45:14,8.70,8.70,8.70,99.90,1032110,28,20384,-76
2022-11-21 12:45:44,8.70,8.70,8.70,99.90,1029667,28,20309,-76
2022-11-21 12:46:18,8.60,8.60,8.60,99.90,1025680,28,20255,-76
2022-11-21 12:47:04,8.60,8.60,8.60,99.90,1026516,28,19926,-77
2022-11-21 12:48:00,8.50,8.50,8.50,99.90,1027143,28,19953,-77
2022-11-21 12:48:49,8.40,8.40,8.40,99.90,1030748,28,19914,-76
2022-11-21 12:49:46,8.40,8.40,8.40,99.90,1029985,28,19906,-76
2022-11-21 12:50:38,8.40,8.40,8.40,99.90,1028202,28,19907,-77
2022-11-21 12:51:37,8.40,8.40,8.40,99.90,1035801,28,19906,-77
2022-11-21 12:52:31,8.40,8.40,8.40,99.90,1035065,28,20297,-76
2022-11-21 12:53:33,8.30,8.30,8.30,99.90,1040244,28,19956,-76
2022-11-21 12:54:22,8.30,8.30,8.30,99.90,1036956,28,19947,-76
2022-11-21 12:54:53,8.30,8.30,8.30,99.90,1034750,28,19913,-77
2022-11-21 12:55:49,8.30,8.30,8.30,99.90,1040095,28,19959,-75
2022-11-21 12:56:30,8.30,8.30,8.30,99.90,1028626,28,19946,-76
2022-11-21 12:57:00,8.40,8.40,8.40,99.90,1035011,28,19956,-77
2022-11-21 12:57:57,8.40,8.40,8.40,99.90,1021351,29,19907,-76
2022-11-21 12:58:35,8.50,8.50,8.50,99.90,1022981,28,20302,-76
2022-11-21 12:59:10,8.50,8.50,8.50,99.90,1029414,28,19966,-76
2022-11-21 12:59:45,8.50,8.50,8.50,99.90,1029572,28,19914,-76
2022-11-21 13:00:38,8.50,8.50,8.50,99.90,1028794,28,20363,-77
2022-11-21 13:01:17,8.50,8.50,8.50,99.90,1020322,29,20055,-77
2022-11-21 13:01:48,8.50,8.50,8.50,99.90,1027768,28,19917,-76
2022-11-21 13:02:27,8.50,8.50,8.50,99.90,1027893,28,19958,-77
2022-11-21 13:03:13,8.50,8.50,8.50,99.90,1034551,28,20078,-76
2022-11-21 13:03:55,8.50,8.50,8.50,99.90,1036199,28,19910,-76
2022-11-21 13:04:31,8.50,8.50,8.50,99.90,1031855,28,19906,-75
2022-11-21 13:05:03,8.60,8.60,8.60,99.90,1032071,28,20404,-75
2022-11-21 13:05:39,8.60,8.60,8.60,99.90,1024210,28,20658,-76
2022-11-21 13:06:22,8.60,8.60,8.60,99.90,1026935,28,19911,-76
2022-11-21 13:06:54,8.50,8.50,8.50,99.90,1028096,28,19918,-77
2022-11-21 13:07:28,8.50,8.50,8.50,99.90,1026475,28,20275,-75
2022-11-21 13:08:02,8.50,8.50,8.50,99.90,1030683,28,20286,-76
2022-11-21 13:08:35,8.50,8.50,8.50,99.90,1032060,28,19909,-76
2022-11-21 13:09:08,8.50,8.50,8.50,99.90,1036138,28,20008,-76
2022-11-21 13:09:40,8.40,8.40,8.40,99.90,1034677,28,19952,-76
2022-11-21 13:10:13,8.40,8.40,8.40,99.90,1033291,28,19906,-76
2022-11-21 13:11:24,8.30,8.30,8.30,99.90,1031117,28,19914,-76
2022-11-21 13:11:57,8.30,8.30,8.30,99.90,1029631,28,20401,-76
2022-11-21 13:12:38,8.20,8.20,8.20,99.90,1029836,28,20008,-76
2022-11-21 13:13:18,8.10,8.10,8.10,99.90,1020062,29,19911,-76
2022-11-21 13:13:51,8.10,8.10,8.10,99.90,1021437,29,19942,-76
2022-11-21 13:14:40,8.10,8.10,8.10,99.90,1020269,29,19946,-76
2022-11-21 13:15:28,8.10,8.10,8.10,99.90,1026150,28,19910,-76
2022-11-21 13:16:08,8.10,8.10,8.10,99.90,1035557,28,20000,-76
2022-11-21 13:16:45,8.10,8.10,8.10,99.90,1035389,28,19952,-76
2022-11-21 13:17:18,8.10,8.10,8.10,99.90,1032141,28,19958,-77
2022-11-21 13:17:49,8.20,8.20,8.20,99.90,1030658,28,19916,-76
2022-11-21 13:18:25,8.20,8.20,8.20,99.90,1028053,28,19973,-76
2022-11-21 13:18:55,8.20,8.20,8.20,99.90,1029005,28,19910,-77
2022-11-21 13:19:32,8.20,8.20,8.20,99.90,1025362,28,19962,-76
2022-11-21 13:20:21,8.10,8.10,8.10,99.90,1028744,28,19917,-77
2022-11-21 13:20:52,8.20,8.20,8.20,99.90,1030969,28,20486,-77
2022-11-21 13:21:39,8.10,8.10,8.10,99.90,1027332,28,20661,-77
2022-11-21 13:22:28,8.20,8.20,8.20,99.90,1028229,28,19910,-77
2022-11-21 13:23:06,8.20,8.20,8.20,99.90,1032174,28,19918,-77
2022-11-21 13:23:36,8.30,8.30,8.30,99.90,1033521,28,19917,-77
2022-11-21 13:24:07,8.30,8.30,8.30,99.90,1027974,28,19941,-77
2022-11-21 13:24:44,8.30,8.30,8.30,99.90,1025128,28,19962,-77
2022-11-21 13:25:33,8.30,8.30,8.30,99.90,1027836,28,20305,-77
2022-11-21 13:26:22,8.30,8.30,8.30,99.90,1026683,28,19936,-77
2022-11-21 13:26:53,8.30,8.30,8.30,99.90,1021903,29,20429,-77
2022-11-21 13:27:27,8.20,8.20,8.20,99.90,1019783,29,20432,-76
2022-11-21 13:28:10,8.20,8.20,8.20,99.90,1023125,29,19918,-79
2022-11-21 13:28:42,8.10,8.10,8.10,99.90,1026115,28,19906,-77
2022-11-21 13:29:13,8.20,8.20,8.20,99.90,1028017,28,19906,-77
2022-11-21 13:30:03,8.20,8.20,8.20,99.90,1028105,28,19906,-75
2022-11-21 13:30:44,8.20,8.20,8.20,99.90,1031522,28,19906,-76
2022-11-21 13:31:25,8.20,8.20,8.20,99.90,1032398,28,19909,-77
2022-11-21 13:31:56,8.30,8.30,8.30,99.90,1031731,28,19953,-77
2022-11-21 13:32:36,8.30,8.30,8.30,99.90,1033020,28,19930,-77
2022-11-21 13:33:08,8.30,8.30,8.30,99.90,1032386,28,19906,-76
2022-11-21 13:33:38,8.30,8.30,8.30,99.90,1032574,28,19913,-77
2022-11-21 13:34:27,8.20,8.20,8.20,99.90,1032723,28,19906,-77
2022-11-21 13:34:58,8.30,8.30,8.30,99.90,1032147,28,19997,-76
2022-11-21 13:35:38,8.20,8.20,8.20,99.90,1031140,28,19906,-77
2022-11-21 13:36:12,8.30,8.30,8.30,99.90,1032502,28,19957,-76
2022-11-21 13:36:42,8.20,8.20,8.20,99.90,1028690,28,19907,-76
2022-11-21 13:37:33,8.20,8.20,8.20,99.90,1026502,28,19913,-77
2022-11-21 13:38:05,8.20,8.20,8.20,99.90,1028778,28,19906,-77
2022-11-21 13:38:51,8.10,8.10,8.10,99.90,1027992,28,19911,-77
2022-11-21 13:39:29,8.10,8.10,8.10,99.90,1027156,28,19906,-77
2022-11-21 13:40:18,8.10,8.10,8.10,99.90,1027752,28,19957,-77
2022-11-21 13:41:07,8.00,8.00,8.00,99.90,1031093,28,20001,-77
2022-11-21 13:41:56,8.00,8.00,8.00,99.90,1032758,28,20412,-77
2022-11-21 13:42:45,7.90,7.90,7.90,99.90,1032547,28,19910,-76
2022-11-21 13:43:16,7.90,7.90,7.90,99.90,1028601,28,19910,-76
2022-11-21 13:43:46,7.90,7.90,7.90,99.90,1025762,28,19907,-76
2022-11-21 13:44:32,7.90,7.90,7.90,99.90,1027136,28,19917,-77
2022-11-21 13:45:22,7.90,7.90,7.90,99.90,1026623,28,19946,-76
2022-11-21 13:45:56,7.90,7.90,7.90,99.90,1023091,29,19925,-76
2022-11-21 13:46:52,7.90,7.90,7.90,99.90,1024551,29,19910,-76
2022-11-21 13:47:24,7.90,7.90,7.90,99.90,1032463,28,20004,-75
2022-11-21 13:48:01,7.80,7.80,7.80,99.90,1024730,28,19925,-74
2022-11-21 13:48:35,7.90,7.90,7.90,99.90,1024875,29,19911,-78
2022-11-21 13:49:11,7.80,7.80,7.80,99.90,1027900,28,20290,-78
2022-11-21 13:49:42,7.90,7.90,7.90,99.90,1035528,28,19910,-75
2022-11-21 13:50:18,7.80,7.80,7.80,99.90,1028771,28,19910,-75
2022-11-21 13:51:07,7.80,7.80,7.80,99.90,1030730,28,19910,-75
2022-11-21 13:51:37,7.90,7.90,7.90,99.90,1028351,28,19922,-76
2022-11-21 13:52:28,7.90,7.90,7.90,99.90,1035809,28,20273,-76
2022-11-21 13:53:09,7.90,7.90,7.90,99.90,1022337,28,19919,-76
2022-11-21 13:53:58,7.90,7.90,7.90,99.90,1029450,28,20366,-76
2022-11-21 13:54:38,7.90,7.90,7.90,99.90,1028305,28,19906,-76
2022-11-21 13:55:14,8.00,8.00,8.00,99.90,1028664,28,19910,-76
2022-11-21 13:55:55,8.00,8.00,8.00,99.90,1028381,28,19962,-75
2022-11-21 13:56:57,8.10,8.10,8.10,99.90,1027833,28,19914,-75
2022-11-21 13:57:40,8.00,8.00,8.00,99.90,1032014,28,19993,-76
2022-11-21 13:58:28,8.00,8.00,8.00,99.90,1034375,28,19906,-76
2022-11-21 13:58:59,8.00,8.00,8.00,99.90,1030646,28,19988,-76
2022-11-21 13:59:48,8.00,8.00,8.00,99.90,1024536,29,19995,-76
2022-11-21 14:00:41,8.10,8.10,8.10,99.90,1028654,28,19906,-76
2022-11-21 14:01:18,8.10,8.10,8.10,99.90,1029670,28,19921,-76
2022-11-21 14:02:07,8.10,8.10,8.10,99.90,1032521,28,19910,-76
2022-11-21 14:02:56,8.20,8.20,8.20,99.90,1029228,28,19917,-75
2022-11-21 14:03:44,8.20,8.20,8.20,99.90,1026508,28,19921,-76
2022-11-21 14:04:33,8.10,8.10,8.10,99.90,1025156,28,19918,-76
2022-11-21 14:05:04,8.10,8.10,8.10,99.90,1032204,28,20433,-76
2022-11-21 14:05:43,8.10,8.10,8.10,99.90,1033491,28,20401,-76
2022-11-21 14:06:17,8.10,8.10,8.10,99.90,1028761,28,19910,-76
2022-11-21 14:06:48,8.00,8.00,8.00,99.90,1029083,28,19922,-76
2022-11-21 14:07:23,8.00,8.00,8.00,99.90,1029292,28,19910,-76
2022-11-21 14:08:10,8.00,8.00,8.00,99.90,1035358,28,19948,-76
2022-11-21 14:08:40,8.00,8.00,8.00,99.90,1032626,28,19916,-76
2022-11-21 14:09:20,8.00,8.00,8.00,99.90,1036650,28,19917,-76
2022-11-21 14:09:51,8.00,8.00,8.00,99.90,1028243,28,19914,-76
2022-11-21 14:10:24,8.00,8.00,8.00,99.90,1025938,28,19954,-77
2022-11-21 14:10:56,8.10,8.10,8.10,99.90,1028450,28,19992,-75
2022-11-21 14:11:48,8.10,8.10,8.10,99.90,1029503,28,19921,-76
2022-11-21 14:12:32,8.10,8.10,8.10,99.90,1032070,28,19910,-76
2022-11-21 14:13:03,8.00,8.00,8.00,99.90,1031845,28,19906,-75
2022-11-21 14:13:36,8.00,8.00,8.00,99.90,1039954,28,19909,-76
2022-11-21 14:14:08,8.00,8.00,8.00,99.90,1034819,28,19992,-76
2022-11-21 14:14:39,8.10,8.10,8.10,99.90,1033772,28,19914,-75
2022-11-21 14:15:20,8.10,8.10,8.10,99.90,1031452,28,19910,-76
2022-11-21 14:16:00,8.00,8.00,8.00,99.90,1026243,28,19910,-76
2022-11-21 14:16:35,8.00,8.00,8.00,99.90,1031665,28,19916,-78
2022-11-21 14:17:26,8.00,8.00,8.00,99.90,1035940,28,19963,-76
2022-11-21 14:17:57,8.00,8.00,8.00,99.90,1026531,28,19941,-74
2022-11-21 14:18:28,8.00,8.00,8.00,99.90,1023600,28,19913,-75
2022-11-21 14:18:59,8.00,8.00,8.00,99.90,1022998,29,20461,-76
2022-11-21 14:19:31,8.00,8.00,8.00,99.90,1024890,28,19951,-76
2022-11-21 14:20:08,8.00,8.00,8.00,99.90,1032689,28,20437,-75
2022-11-21 14:20:45,7.90,7.90,7.90,99.90,1036989,28,19909,-76
2022-11-21 14:21:20,7.90,7.90,7.90,99.90,1036649,28,19968,-76
2022-11-21 14:21:51,7.90,7.90,7.90,99.90,1031866,28,20381,-76
2022-11-21 14:22:34,7.90,7.90,7.90,99.90,1031013,28,19917,-76
2022-11-21 14:23:13,7.90,7.90,7.90,99.90,1026959,28,19941,-76
2022-11-21 14:23:44,7.90,7.90,7.90,99.90,1034886,28,19914,-76
2022-11-21 14:24:17,7.80,7.80,7.80,99.90,1024549,29,20330,-75
2022-11-21 14:24:47,7.80,7.80,7.80,99.90,1025587,28,19918,-76
2022-11-21 14:25:19,7.80,7.80,7.80,99.90,1024579,28,19918,-76
2022-11-21 14:25:55,7.80,7.80,7.80,99.90,1033048,28,20362,-76
2022-11-21 14:26:27,7.70,7.70,7.70,99.90,1036657,28,19905,-76
2022-11-21 14:26:58,7.70,7.70,7.70,99.90,1037817,28,19913,-76
2022-11-21 14:27:32,7.70,7.70,7.70,99.90,1034428,28,19917,-76
2022-11-21 14:28:04,7.70,7.70,7.70,99.90,1035686,28,19969,-76
2022-11-21 14:28:35,7.70,7.70,7.70,99.90,1029473,28,20298,-76
2022-11-21 14:29:21,7.70,7.70,7.70,99.90,1029361,28,20358,-76
2022-11-21 14:29:52,7.70,7.70,7.70,99.90,1029626,28,19909,-76
2022-11-21 14:30:33,7.70,7.70,7.70,99.90,1020437,29,19917,-76
2022-11-21 14:31:07,7.70,7.70,7.70,99.90,1024529,29,19910,-76
2022-11-21 14:31:45,7.70,7.70,7.70,99.90,1021215,29,19994,-76
2022-11-21 14:32:15,7.70,7.70,7.70,99.90,1026108,28,20009,-76
2022-11-21 14:32:46,7.70,7.70,7.70,99.90,1028595,28,19911,-76
2022-11-21 14:33:22,7.60,7.60,7.60,99.90,1026390,28,19910,-76
2022-11-21 14:33:57,7.70,7.70,7.70,99.90,1028271,28,20008,-76
2022-11-21 14:34:28,7.60,7.60,7.60,99.90,1033839,28,19914,-76
2022-11-21 14:35:09,7.60,7.60,7.60,99.90,1032469,28,19910,-76
2022-11-21 14:35:40,7.60,7.60,7.60,99.90,1029445,28,20042,-76
2022-11-21 14:36:18,7.60,7.60,7.60,99.90,1030781,28,20030,-76
2022-11-21 14:36:49,7.60,7.60,7.60,99.90,1032427,28,20004,-76
2022-11-21 14:37:20,7.60,7.60,7.60,99.90,1033458,28,19910,-76
2022-11-21 14:37:52,7.50,7.50,7.50,99.90,1029218,28,19910,-76
2022-11-21 14:38:23,7.50,7.50,7.50,99.90,1036145,28,19916,-76
2022-11-21 14:38:53,7.40,7.40,7.40,99.90,1028358,28,19918,-76
2022-11-21 14:39:28,7.40,7.40,7.40,99.90,1028649,28,20464,-76
2022-11-21 14:39:59,7.40,7.40,7.40,99.90,1029187,28,19914,-76
2022-11-21 14:40:30,7.40,7.40,7.40,99.90,1024426,29,19967,-76
2022-11-21 14:41:19,7.40,7.40,7.40,99.90,1028061,28,19910,-76
2022-11-21 14:41:51,7.40,7.40,7.40,99.90,1025367,28,19907,-76
2022-11-21 14:42:22,7.30,7.30,7.30,99.90,1030744,28,20057,-76
2022-11-21 14:42:52,7.30,7.30,7.30,99.90,1025537,28,19985,-76
2022-11-21 14:43:31,7.30,7.30,7.30,99.90,1024849,28,19907,-76
2022-11-21 14:44:02,7.30,7.30,7.30,99.90,1031198,28,19913,-76
2022-11-21 14:44:33,7.30,7.30,7.30,99.90,1029078,28,20365,-76
2022-11-21 14:45:20,7.30,7.30,7.30,99.90,1029773,28,19906,-76
2022-11-21 14:45:51,7.30,7.30,7.30,99.90,1026983,28,19907,-76
2022-11-21 14:46:21,7.30,7.30,7.30,99.90,1027003,28,19907,-76
2022-11-21 14:47:07,7.30,7.30,7.30,99.90,1030975,28,19928,-75
2022-11-21 14:47:44,7.30,7.30,7.30,99.90,1029992,28,19907,-75
2022-11-21 14:48:23,7.30,7.30,7.30,99.90,1028021,28,19906,-75
2022-11-21 14:48:56,7.30,7.30,7.30,99.90,1024432,29,19946,-76
2022-11-21 14:49:28,7.30,7.30,7.30,99.90,1024893,28,19907,-75
2022-11-21 14:50:01,7.20,7.20,7.20,99.90,1032468,28,20361,-75
2022-11-21 14:50:33,7.20,7.20,7.20,99.90,1033301,28,19906,-76
2022-11-21 14:51:04,7.20,7.20,7.20,99.90,1035696,28,19916,-76
2022-11-21 14:51:34,7.20,7.20,7.20,99.90,1035370,28,19909,-76
2022-11-21 14:52:05,7.20,7.20,7.20,99.90,1024038,29,20340,-76
2022-11-21 14:52:36,7.20,7.20,7.20,99.90,1020179,29,20298,-77
2022-11-21 14:53:10,7.20,7.20,7.20,99.90,1020730,29,19942,-76
2022-11-21 14:53:42,7.20,7.20,7.20,99.90,1026548,28,19913,-75
2022-11-21 14:54:15,7.20,7.20,7.20,99.90,1023270,28,19911,-74
2022-11-21 14:54:52,7.20,7.20,7.20,99.90,1021317,29,19907,-75
2022-11-21 14:55:29,7.10,7.10,7.10,99.90,1027535,28,19945,-75
2022-11-21 14:56:00,7.10,7.10,7.10,99.90,1022443,29,19907,-75
2022-11-21 14:56:33,7.10,7.10,7.10,99.90,1031808,28,19913,-75
2022-11-21 14:57:06,7.10,7.10,7.10,99.90,1038486,28,19916,-76
2022-11-21 14:57:39,7.10,7.10,7.10,99.90,1040202,28,19912,-75
2022-11-21 14:58:13,7.00,7.00,7.00,99.90,1031180,28,19927,-76
2022-11-21 14:58:44,7.00,7.00,7.00,99.90,1029888,28,19916,-75
2022-11-21 14:59:19,7.00,7.00,7.00,99.90,1028402,28,19927,-75
2022-11-21 14:59:50,7.00,7.00,7.00,99.90,1026131,28,19955,-76
2022-11-21 15:00:23,7.00,7.00,7.00,99.90,1025393,28,20024,-76
2022-11-21 15:01:00,7.00,7.00,7.00,99.90,1025900,28,20310,-75
2022-11-21 15:01:32,7.00,7.00,7.00,99.90,1025767,28,20021,-76
2022-11-21 15:02:10,7.00,7.00,7.00,99.90,1024759,28,19911,-76
2022-11-21 15:02:41,7.00,7.00,7.00,99.90,1029459,28,19914,-76
2022-11-21 15:03:19,7.00,7.00,7.00,99.90,1033926,28,19960,-76
2022-11-21 15:04:00,7.00,7.00,7.00,99.90,1029603,28,20532,-75
2022-11-21 15:04:32,7.00,7.00,7.00,99.90,1026918,28,20013,-75
2022-11-21 15:05:05,7.00,7.00,7.00,99.90,1028304,28,20435,-76
2022-11-21 15:05:36,7.00,7.00,7.00,99.90,1036290,28,19910,-76
2022-11-21 15:06:09,7.00,7.00,7.00,99.90,1028316,28,19966,-76
2022-11-21 15:06:41,6.90,6.90,6.90,99.90,1030053,28,20425,-75
2022-11-21 15:07:18,6.90,6.90,6.90,99.90,1032669,28,19906,-75
2022-11-21 15:07:49,6.90,6.90,6.90,99.90,1025014,28,20359,-76
2022-11-21 15:08:23,6.90,6.90,6.90,99.90,1031378,28,19973,-76
2022-11-21 15:08:54,6.90,6.90,6.90,99.90,1028256,28,19918,-76
2022-11-21 15:09:25,6.90,6.90,6.90,99.90,1029090,28,20001,-76
2022-11-21 15:09:56,6.90,6.90,6.90,99.90,1034330,28,19909,-76
2022-11-21 15:10:32,6.90,6.90,6.90,99.90,1029046,28,19997,-76
2022-11-21 15:11:02,6.90,6.90,6.90,99.90,1032327,28,19910,-76
2022-11-21 15:11:33,6.90,6.90,6.90,99.90,1028336,28,19910,-76
2022-11-21 15:12:08,6.80,6.80,6.80,99.90,1029059,28,19917,-76
2022-11-21 15:12:44,6.90,6.90,6.90,99.90,1031497,28,19910,-75
2022-11-21 15:13:15,6.80,6.80,6.80,99.90,1029951,28,20437,-76
2022-11-21 15:13:48,6.80,6.80,6.80,99.90,1027103,28,20461,-76
2022-11-21 15:14:25,6.80,6.80,6.80,99.90,1024254,29,20412,-75
2022-11-21 15:14:58,6.80,6.80,6.80,99.90,1028164,28,19981,-76
2022-11-21 15:15:49,6.80,6.80,6.80,99.90,1023576,28,19914,-75
2022-11-21 15:16:22,6.70,6.70,6.70,99.90,1033041,28,19909,-75
2022-11-21 15:16:54,6.70,6.70,6.70,99.90,1028756,28,19954,-76
2022-11-21 15:17:25,6.70,6.70,6.70,99.90,1031458,28,19913,-76
2022-11-21 15:17:57,6.70,6.70,6.70,99.90,1032330,28,20317,-75
2022-11-21 15:18:29,6.70,6.70,6.70,99.90,1036852,28,19909,-76
2022-11-21 15:19:00,6.60,6.60,6.60,99.90,1036313,28,20021,-76
2022-11-21 15:19:31,6.60,6.60,6.60,99.90,1036405,28,20031,-76
2022-11-21 15:20:22,6.60,6.60,6.60,99.90,1033784,28,19932,-75
2022-11-21 15:20:57,6.60,6.60,6.60,99.90,1038770,28,19960,-76
2022-11-21 15:21:28,6.60,6.60,6.60,99.90,1032239,28,19979,-76
2022-11-21 15:22:00,6.60,6.60,6.60,99.90,1032767,28,19945,-74
2022-11-21 15:22:40,6.50,6.50,6.50,99.90,1026985,28,19917,-75
2022-11-21 15:23:24,6.50,6.50,6.50,99.90,1025959,28,19962,-75
2022-11-21 15:23:55,6.50,6.50,6.50,99.90,1034180,28,20444,-76
2022-11-21 15:24:38,6.50,6.50,6.50,99.90,1032346,28,20427,-76
2022-11-21 15:25:17,6.50,6.50,6.50,99.90,1032229,28,19933,-75
2022-11-21 15:25:47,6.40,6.40,6.40,99.90,1025148,28,20346,-76
2022-11-21 15:26:31,6.40,6.40,6.40,99.90,1023274,29,20290,-76
2022-11-21 15:27:21,6.40,6.40,6.40,99.90,1030597,28,19933,-76
2022-11-21 15:27:58,6.40,6.40,6.40,99.90,1032233,28,19910,-75
2022-11-21 15:28:29,6.40,6.40,6.40,99.90,1032119,28,19906,-76
2022-11-21 15:29:00,6.40,6.40,6.40,99.90,1028571,28,20062,-76
2022-11-21 15:29:31,6.40,6.40,6.40,99.90,1030804,28,19945,-76
2022-11-21 15:30:17,6.30,6.30,6.30,99.90,1036303,28,19972,-76
2022-11-21 15:31:08,6.30,6.30,6.30,99.90,1034085,28,19979,-76
2022-11-21 15:31:39,6.30,6.30,6.30,99.90,1028153,28,19911,-76
2022-11-21 15:32:11,6.30,6.30,6.30,99.90,1031578,28,19910,-76
2022-11-21 15:33:00,6.20,6.20,6.20,99.90,1028112,28,19910,-76
2022-11-21 15:33:51,6.20,6.20,6.20,99.90,1020299,29,19911,-76
2022-11-21 15:34:26,6.20,6.20,6.20,99.90,1018834,28,20276,-76
2022-11-21 15:34:56,6.20,6.20,6.20,99.90,1028345,28,20289,-76
2022-11-21 15:35:39,6.20,6.20,6.20,99.90,1032243,28,20354,-76
2022-11-21 15:36:12,6.20,6.20,6.20,99.90,1033479,28,20321,-76
2022-11-21 15:36:43,6.10,6.10,6.10,99.90,1036483,28,20529,-76
2022-11-21 15:37:15,6.20,6.20,6.20,99.90,1030068,28,20621,-76
2022-11-21 15:37:48,6.10,6.10,6.10,99.90,1024921,28,20337,-76
2022-11-21 15:38:30,6.10,6.10,6.10,99.90,1027960,28,19910,-76
2022-11-21 15:39:04,6.10,6.10,6.10,99.90,1030204,28,19910,-76
2022-11-21 15:39:36,6.10,6.10,6.10,99.90,1031865,28,19913,-76
2022-11-21 15:40:16,6.10,6.10,6.10,99.90,1032271,28,19917,-76
2022-11-21 15:41:02,6.10,6.10,6.10,99.90,1027316,28,19925,-76
2022-11-21 15:41:34,6.10,6.10,6.10,99.90,1029983,28,19978,-75
2022-11-21 15:42:22,6.00,6.00,6.00,99.90,1032215,28,19910,-75
2022-11-21 15:42:53,6.00,6.00,6.00,99.90,1036244,28,19949,-76
2022-11-21 15:43:32,6.00,6.00,6.00,99.90,1029980,28,19906,-76
2022-11-21 15:44:03,6.00,6.00,6.00,99.90,1028338,28,19961,-76
2022-11-21 15:44:34,5.90,5.90,5.90,99.90,1024263,28,19910,-75
2022-11-21 15:45:13,5.90,5.90,5.90,99.90,1028696,28,20013,-75
2022-11-21 15:45:45,5.90,5.90,5.90,99.90,1026562,28,19910,-75
2022-11-21 15:46:16,5.90,5.90,5.90,99.90,1027098,28,19911,-76
2022-11-21 15:46:50,5.90,5.90,5.90,99.90,1030033,28,19961,-75
2022-11-21 15:47:20,5.80,5.80,5.80,99.90,1028944,28,19913,-76
2022-11-21 15:47:51,5.90,5.90,5.90,99.90,1031599,28,19932,-76
2022-11-21 15:48:22,5.80,5.80,5.80,99.90,1033408,28,19932,-75
2022-11-21 15:48:57,5.80,5.80,5.80,99.90,1032104,28,19941,-76
2022-11-21 15:49:27,5.80,5.80,5.80,99.90,1032326,28,20004,-76
2022-11-21 15:49:58,5.80,5.80,5.80,99.90,1024203,28,19910,-74
2022-11-21 15:50:28,5.80,5.80,5.80,99.90,1029954,28,20484,-75
2022-11-21 15:50:59,5.80,5.80,5.80,99.90,1027925,28,19918,-76
2022-11-21 15:51:39,5.70,5.70,5.70,99.90,1028182,28,20031,-76
2022-11-21 15:52:11,5.70,5.70,5.70,99.90,1034802,28,20000,-75
2022-11-21 15:52:48,5.70,5.70,5.70,99.90,1029960,28,19910,-76
2022-11-21 15:53:19,5.70,5.70,5.70,99.90,1032037,28,19905,-76
2022-11-21 15:53:51,5.70,5.70,5.70,99.90,1032308,28,19918,-76
2022-11-21 15:54:21,5.70,5.70,5.70,99.90,1030028,28,20338,-76
2022-11-21 15:54:52,5.60,5.60,5.60,99.90,1031760,28,20665,-75
2022-11-21 15:55:28,5.60,5.60,5.60,99.90,1032294,28,20028,-75
2022-11-21 15:55:58,5.60,5.60,5.60,99.90,1036861,28,19928,-75
2022-11-21 15:56:29,5.60,5.60,5.60,99.90,1036181,28,20004,-75
2022-11-21 15:57:00,5.60,5.60,5.60,99.90,1031334,28,19972,-77
2022-11-21 15:57:30,5.50,5.50,5.50,99.90,1030266,28,19914,-76
2022-11-21 15:58:01,5.50,5.50,5.50,99.90,1029471,28,19910,-75
2022-11-21 15:58:31,5.50,5.50,5.50,99.90,1043125,23,20334,-72
2022-11-21 15:59:02,5.50,5.50,5.50,99.90,1032122,28,20436,-75
2022-11-21 15:59:33,5.50,5.50,5.50,99.90,1032176,28,19906,-75
2022-11-21 16:00:03,5.50,5.50,5.50,99.90,1036015,28,19902,-75
2022-11-21 16:00:34,5.50,5.50,5.50,99.90,1039579,28,19928,-76
2022-11-21 16:01:05,5.50,5.50,5.50,99.90,1040120,28,19906,-75
2022-11-21 16:01:36,5.40,5.40,5.40,99.90,1044263,28,19956,-76
2022-11-21 16:02:10,5.40,5.40,5.40,99.90,1037800,28,19940,-75
2022-11-21 16:02:41,5.40,5.40,5.40,99.90,1035933,28,20293,-76
2022-11-21 16:03:12,5.40,5.40,5.40,99.90,1032957,28,20453,-75
2022-11-21 16:03:43,5.40,5.40,5.40,99.90,1034994,28,20404,-75
2022-11-21 16:04:13,5.40,5.40,5.40,99.90,1033137,28,19906,-76
2022-11-21 16:04:44,5.40,5.40,5.40,99.90,1033649,28,19906,-76
2022-11-21 16:05:15,5.40,5.40,5.40,99.90,1036071,28,19920,-75
2022-11-21 16:05:45,5.40,5.40,5.40,99.90,1036188,28,19906,-76
2022-11-21 16:06:16,5.40,5.40,5.40,99.90,1040006,28,20023,-76
2022-11-21 16:06:47,5.40,5.40,5.40,99.90,1035639,28,19999,-76
2022-11-21 16:07:17,5.40,5.40,5.40,99.90,1041254,28,19937,-76
2022-11-21 16:07:48,5.40,5.40,5.40,99.90,1042306,28,19909,-75
2022-11-21 16:08:18,5.40,5.40,5.40,99.90,1040150,28,20400,-74
2022-11-21 16:08:49,5.40,5.40,5.40,99.90,1037406,28,19940,-75
2022-11-21 16:09:20,5.40,5.40,5.40,99.90,1033667,28,19913,-75
2022-11-21 16:09:51,5.40,5.40,5.40,99.90,1034105,28,19906,-75
2022-11-21 16:10:21,5.40,5.40,5.40,99.90,1035772,28,19938,-74
2022-11-21 16:10:52,5.40,5.40,5.40,99.90,1044544,28,19912,-74
2022-11-21 16:11:22,5.40,5.40,5.40,99.90,1048481,28,19950,-74
2022-11-21 16:11:53,5.40,5.40,5.40,99.90,1045375,28,20028,-75
2022-11-21 16:12:23,5.40,5.40,5.40,99.90,1048324,28,19912,-75
2022-11-21 16:12:54,5.40,5.40,5.40,99.90,1045447,28,19905,-75
2022-11-21 16:13:25,5.40,5.40,5.40,99.90,1045150,28,19904,-75
2022-11-21 16:13:57,5.40,5.40,5.40,99.90,1045279,28,20469,-74
2022-11-21 16:14:28,5.40,5.40,5.40,99.90,1043615,28,19911,-75
2022-11-21 16:14:58,5.40,5.40,5.40,99.90,1036616,28,19926,-76
2022-11-21 16:15:29,5.40,5.40,5.40,99.90,1036341,28,19906,-74
2022-11-21 16:16:00,5.30,5.30,5.30,99.90,1036519,28,20280,-74
2022-11-21 16:16:32,5.40,5.40,5.40,99.90,1039401,28,19996,-74
2022-11-21 16:17:02,5.30,5.30,5.30,99.90,1036279,28,20245,-75
2022-11-21 16:17:33,5.30,5.30,5.30,99.90,1036319,28,20379,-75
2022-11-21 16:18:03,5.30,5.30,5.30,99.90,1036292,28,19972,-75
2022-11-21 16:18:34,5.30,5.30,5.30,99.90,1038287,28,20572,-75
2022-11-21 16:19:05,5.30,5.30,5.30,99.90,1040150,28,19973,-75
2022-11-21 16:19:35,5.30,5.30,5.30,99.90,1036007,28,19956,-75
2022-11-21 16:20:06,5.30,5.30,5.30,99.90,1035714,28,19914,-75
2022-11-21 16:20:36,5.30,5.30,5.30,99.90,1036021,28,19913,-75
2022-11-21 16:21:08,5.30,5.30,5.30,99.90,1036151,28,19906,-75
2022-11-21 16:21:38,5.20,5.20,5.20,99.90,1038436,28,19909,-75
2022-11-21 16:22:09,5.30,5.30,5.30,99.90,1036388,28,19914,-75
2022-11-21 16:22:39,5.30,5.30,5.30,99.90,1040152,28,19909,-75
2022-11-21 16:23:10,5.30,5.30,5.30,99.90,1038219,28,19909,-74
2022-11-21 16:23:41,5.30,5.30,5.30,99.90,1039050,28,19909,-75
2022-11-21 16:24:12,5.30,5.30,5.30,99.90,1035712,28,19949,-75
2022-11-21 16:24:42,5.30,5.30,5.30,99.90,1035881,28,19913,-75
2022-11-21 16:25:13,5.30,5.30,5.30,99.90,1040146,28,19909,-75
2022-11-21 16:25:53,5.30,5.30,5.30,99.90,1036372,28,19909,-75
2022-11-21 16:26:29,5.20,5.20,5.20,99.90,1035813,28,19932,-75
2022-11-21 16:27:01,5.30,5.30,5.30,99.90,1040155,28,19909,-75
2022-11-21 16:27:31,5.30,5.30,5.30,99.90,1042568,28,19909,-75
2022-11-21 16:28:02,5.30,5.30,5.30,99.90,1044031,28,19955,-75
2022-11-21 16:28:33,5.20,5.20,5.20,99.90,1039532,28,19921,-75
2022-11-21 16:29:04,5.20,5.20,5.20,99.90,1032077,28,19910,-75
2022-11-21 16:29:35,5.20,5.20,5.20,99.90,1027075,28,19914,-75
2022-11-21 16:30:06,5.20,5.20,5.20,99.90,1031753,28,19910,-75
2022-11-21 16:30:37,5.20,5.20,5.20,99.90,1037658,28,20012,-73
2022-11-21 16:31:17,5.20,5.20,5.20,99.90,1040096,28,19944,-73
2022-11-21 16:31:52,5.20,5.20,5.20,99.90,1044177,28,19909,-73
2022-11-21 16:32:25,5.20,5.20,5.20,99.90,1039951,28,19913,-73
2022-11-21 16:32:59,5.20,5.20,5.20,99.90,1043377,28,19974,-74
2022-11-21 16:33:30,5.20,5.20,5.20,99.90,1040834,28,19909,-74
2022-11-21 16:34:01,5.20,5.20,5.20,99.90,1040260,28,19909,-74
2022-11-21 16:34:32,5.20,5.20,5.20,99.90,1035249,28,19916,-74
2022-11-21 16:35:03,5.20,5.20,5.20,99.90,1032483,28,19969,-74
2022-11-21 16:35:36,5.20,5.20,5.20,99.90,1032129,28,20391,-74
2022-11-21 16:36:07,5.20,5.20,5.20,99.90,1032340,28,19910,-74
2022-11-21 16:36:37,5.20,5.20,5.20,99.90,1035470,28,19909,-74
2022-11-21 16:37:08,5.20,5.20,5.20,99.90,1031876,28,19968,-74
2022-11-21 16:37:38,5.10,5.10,5.10,99.90,1032643,28,19934,-74
2022-11-21 16:38:09,5.10,5.10,5.10,99.90,1036683,28,19909,-74
2022-11-21 16:38:41,5.20,5.20,5.20,99.90,1035188,28,19959,-74
2022-11-21 16:39:11,5.10,5.10,5.10,99.90,1036509,28,19956,-74
2022-11-21 16:39:42,5.10,5.10,5.10,99.90,1035841,28,19956,-74
2022-11-21 16:40:13,5.10,5.10,5.10,99.90,1036873,28,20363,-74
2022-11-21 16:40:51,5.10,5.10,5.10,99.90,1040214,28,20372,-74
2022-11-21 16:41:22,5.00,5.00,5.00,99.90,1034612,28,19928,-74
2022-11-21 16:41:52,5.10,5.10,5.10,99.90,1035952,28,19924,-74
2022-11-21 16:42:23,5.10,5.10,5.10,99.90,1035045,28,19914,-74
2022-11-21 16:43:05,5.10,5.10,5.10,99.90,1034713,28,19996,-74
2022-11-21 16:43:36,5.10,5.10,5.10,99.90,1036389,28,20292,-74
2022-11-21 16:44:11,5.10,5.10,5.10,99.90,1043662,28,20378,-74
2022-11-21 16:44:41,5.10,5.10,5.10,99.90,1043010,28,19967,-73
2022-11-21 16:45:12,5.10,5.10,5.10,99.90,1040114,28,19905,-73
2022-11-21 16:45:43,5.10,5.10,5.10,99.90,1039343,28,20019,-73
2022-11-21 16:46:13,5.10,5.10,5.10,99.90,1036036,28,20056,-73
2022-11-21 16:46:46,5.00,5.00,5.00,99.90,1036130,28,20024,-73
2022-11-21 16:47:17,5.10,5.10,5.10,99.90,1032434,28,19964,-73
2022-11-21 16:47:48,5.00,5.00,5.00,99.90,1030538,28,20328,-73
2022-11-21 16:48:19,5.10,5.10,5.10,99.90,1032016,28,19962,-73
2022-11-21 16:48:59,5.00,5.00,5.00,99.90,1032213,28,19910,-73
2022-11-21 16:49:31,5.00,5.00,5.00,99.90,1033220,28,20369,-73
2022-11-21 16:50:02,5.00,5.00,5.00,99.90,1034873,28,20033,-73
2022-11-21 16:50:33,5.00,5.00,5.00,99.90,1040003,28,19909,-72
2022-11-21 16:51:19,5.00,5.00,5.00,99.90,1040400,28,19948,-73
2022-11-21 16:51:49,5.00,5.00,5.00,99.90,1043699,28,19916,-73
2022-11-21 16:52:20,5.00,5.00,5.00,99.90,1042052,28,19909,-73
2022-11-21 16:52:50,5.00,5.00,5.00,99.90,1038012,28,19909,-73
2022-11-21 16:53:21,5.00,5.00,5.00,99.90,1035822,28,20055,-73
2022-11-21 16:53:52,5.00,5.00,5.00,99.90,1036372,28,20430,-73
2022-11-21 16:54:23,4.90,4.90,4.90,99.90,1043618,28,20007,-73
2022-11-21 16:54:53,4.90,4.90,4.90,99.90,1040030,28,19921,-73
2022-11-21 16:55:24,4.90,4.90,4.90,99.90,1039576,28,19916,-73
2022-11-21 16:56:00,4.90,4.90,4.90,99.90,1034782,28,20384,-73
2022-11-21 16:56:31,4.90,4.90,4.90,99.90,1031466,28,19969,-73
2022-11-21 16:57:02,4.90,4.90,4.90,99.90,1035930,28,19944,-73
2022-11-21 16:57:32,4.90,4.90,4.90,99.90,1081532,22,19914,-80
2022-11-21 16:58:04,4.90,4.90,4.90,99.90,1037428,28,19917,-80
2022-11-21 16:58:35,4.90,4.90,4.90,99.90,1033634,28,19910,-78
2022-11-21 16:59:06,4.90,4.90,4.90,99.90,1030028,28,19902,-78
2022-11-21 16:59:36,4.80,4.80,4.80,99.90,1026259,28,20005,-79
2022-11-21 17:00:08,4.90,4.90,4.90,99.90,1033893,28,19906,-78
2022-11-21 17:00:38,4.80,4.80,4.80,99.90,1037296,28,19912,-78
2022-11-21 17:01:11,4.80,4.80,4.80,99.90,1037805,28,19916,-79
2022-11-21 17:01:41,4.80,4.80,4.80,99.90,1029603,28,19910,-78
2022-11-21 17:02:12,4.80,4.80,4.80,99.90,1025670,28,19914,-77
2022-11-21 17:02:42,4.80,4.80,4.80,99.90,1026236,28,19914,-77
2022-11-21 17:03:13,4.80,4.80,4.80,99.90,1032373,28,20327,-77
2022-11-21 17:03:44,4.80,4.80,4.80,99.90,1028616,28,20318,-78
2022-11-21 17:04:15,4.80,4.80,4.80,99.90,1029204,28,19984,-77
2022-11-21 17:04:46,4.80,4.80,4.80,99.90,1029237,28,19906,-77
2022-11-21 17:05:17,4.80,4.80,4.80,99.90,1028542,28,19903,-77
2022-11-21 17:05:57,4.80,4.80,4.80,99.90,1028904,28,19906,-77
2022-11-21 17:06:28,4.80,4.80,4.80,99.90,1034940,28,20002,-77
2022-11-21 17:06:59,4.70,4.70,4.70,99.90,1034232,28,19906,-77
2022-11-21 17:07:30,4.80,4.80,4.80,99.90,1033469,28,19906,-77
2022-11-21 17:08:01,4.80,4.80,4.80,99.90,1032542,28,20282,-77
2022-11-21 17:08:32,4.80,4.80,4.80,99.90,1029533,28,20360,-77
2022-11-21 17:09:03,4.70,4.70,4.70,99.90,1025641,29,19914,-77
2022-11-21 17:09:34,4.70,4.70,4.70,99.90,1026390,28,19993,-77
2022-11-21 17:10:04,4.70,4.70,4.70,99.90,1028472,28,19902,-77
2022-11-21 17:10:35,4.70,4.70,4.70,99.90,1025605,28,19906,-77
2022-11-21 17:11:20,4.70,4.70,4.70,99.90,1025091,29,19930,-77
2022-11-21 17:11:50,4.70,4.70,4.70,99.90,1021138,29,19989,-77
2022-11-21 17:12:22,4.70,4.70,4.70,99.90,1022042,29,19955,-75
2022-11-21 17:12:52,4.70,4.70,4.70,99.90,1023084,29,19942,-77
2022-11-21 17:13:25,4.70,4.70,4.70,99.90,1021248,28,19907,-76
2022-11-21 17:13:57,4.70,4.70,4.70,99.90,1018003,28,19907,-77
2022-11-21 17:14:28,4.70,4.70,4.70,99.90,1021827,28,20302,-77
2022-11-21 17:14:58,4.70,4.70,4.70,99.90,1022113,29,20212,-77
2022-11-21 17:15:29,4.70,4.70,4.70,99.90,1020820,29,20397,-76
2022-11-21 17:16:03,4.70,4.70,4.70,99.90,1021370,29,19907,-77
2022-11-21 17:16:34,4.70,4.70,4.70,99.90,1025960,28,20357,-78
2022-11-21 17:17:05,4.70,4.70,4.70,99.90,1032688,28,19905,-77
2022-11-21 17:17:35,4.70,4.70,4.70,99.90,1030795,28,19906,-76
2022-11-21 17:18:06,4.70,4.70,4.70,99.90,1033507,28,20008,-77
2022-11-21 17:18:37,4.70,4.70,4.70,99.90,1033425,28,19993,-77
2022-11-21 17:19:11,4.60,4.60,4.60,99.90,1029322,28,19907,-77
2022-11-21 17:19:41,4.70,4.70,4.70,99.90,1028825,28,20302,-76
2022-11-21 17:20:12,4.70,4.70,4.70,99.90,1025747,28,20377,-77
2022-11-21 17:20:42,4.70,4.70,4.70,99.90,1029391,28,20001,-77
2022-11-21 17:21:14,4.70,4.70,4.70,99.90,1025043,28,19902,-77
2022-11-21 17:21:44,4.60,4.60,4.60,99.90,1021542,29,19911,-77
2022-11-21 17:22:15,4.70,4.70,4.70,99.90,1025042,29,19989,-77
2022-11-21 17:22:46,4.60,4.60,4.60,99.90,1026175,28,19917,-77
2022-11-21 17:23:16,4.70,4.70,4.70,99.90,1032992,28,19932,-78
2022-11-21 17:23:47,4.70,4.70,4.70,99.90,1029116,28,19910,-77
2022-11-21 17:24:17,4.60,4.60,4.60,99.90,1029040,28,19997,-77
2022-11-21 17:24:48,4.70,4.70,4.70,99.90,1024978,29,20330,-77
2022-11-21 17:25:19,4.70,4.70,4.70,99.90,1026149,28,19923,-77
2022-11-21 17:25:49,4.60,4.60,4.60,99.90,1020885,29,19911,-78
2022-11-21 17:26:21,4.60,4.60,4.60,99.90,1025296,28,19915,-77
2022-11-21 17:26:51,4.60,4.60,4.60,99.90,1025396,28,19914,-78
2022-11-21 17:27:22,4.60,4.60,4.60,99.90,1022046,28,19911,-77
2022-11-21 17:27:53,4.60,4.60,4.60,99.90,1026511,29,19945,-78
2022-11-21 17:28:23,4.60,4.60,4.60,99.90,1021197,29,20587,-78
2022-11-21 17:28:55,4.70,4.70,4.70,99.90,1025820,28,19917,-78
2022-11-21 17:29:26,4.60,4.60,4.60,99.90,1025418,28,20370,-78
2022-11-21 17:29:56,4.60,4.60,4.60,99.90,1025996,28,20291,-77
2022-11-21 17:30:27,4.60,4.60,4.60,99.90,1029992,28,19918,-78
2022-11-21 17:30:58,4.60,4.60,4.60,99.90,1028949,28,19917,-78
2022-11-21 17:31:28,4.60,4.60,4.60,99.90,1029453,28,20030,-78
2022-11-21 17:31:59,4.60,4.60,4.60,99.90,1029277,28,19906,-77
2022-11-21 17:32:29,4.60,4.60,4.60,99.90,1032891,28,19910,-77
2022-11-21 17:33:01,4.50,4.50,4.50,99.90,1038338,28,19909,-77
2022-11-21 17:33:31,4.60,4.60,4.60,99.90,1032927,28,19910,-78
2022-11-21 17:34:02,4.60,4.60,4.60,99.90,1033474,28,19913,-78
2022-11-21 17:34:33,4.50,4.50,4.50,99.90,1028890,28,20017,-77
2022-11-21 17:35:03,4.50,4.50,4.50,99.90,1029137,28,20008,-78
2022-11-21 17:35:34,4.50,4.50,4.50,99.90,1034200,28,19972,-78
2022-11-21 17:36:11,4.50,4.50,4.50,99.90,1029119,28,20085,-77
2022-11-21 17:36:41,4.50,4.50,4.50,99.90,1033540,28,19917,-78
2022-11-21 17:37:12,4.50,4.50,4.50,99.90,1028431,28,19932,-78
2022-11-21 17:37:42,4.50,4.50,4.50,99.90,1026277,28,19911,-77
2022-11-21 17:38:13,4.50,4.50,4.50,99.90,1026327,28,19895,-78
2022-11-21 17:38:45,4.50,4.50,4.50,99.90,1028840,28,20416,-78
2022-11-21 17:39:17,4.50,4.50,4.50,99.90,1029477,28,20285,-78
2022-11-21 17:39:47,4.50,4.50,4.50,99.90,1029720,28,19910,-77
2022-11-21 17:40:18,4.50,4.50,4.50,99.90,1033495,28,19910,-77
2022-11-21 17:40:58,4.50,4.50,4.50,99.90,1034130,28,19910,-77
2022-11-21 17:41:29,4.50,4.50,4.50,99.90,1029329,28,20393,-78
2022-11-21 17:42:00,4.50,4.50,4.50,99.90,1025190,29,20370,-77
2022-11-21 17:42:31,4.50,4.50,4.50,99.90,1025552,29,19917,-77
2022-11-21 17:43:01,4.50,4.50,4.50,99.90,1025675,28,19933,-76
2022-11-21 17:43:33,4.50,4.50,4.50,99.90,1029797,28,19910,-78
2022-11-21 17:44:03,4.50,4.50,4.50,99.90,1029466,28,20045,-78
2022-11-21 17:44:34,4.50,4.50,4.50,99.90,1029164,28,19910,-78
2022-11-21 17:45:05,4.50,4.50,4.50,99.90,1029355,28,19917,-77
2022-11-21 17:45:35,4.50,4.50,4.50,99.90,1033379,28,19933,-77
2022-11-21 17:46:07,4.50,4.50,4.50,99.90,1029572,28,20029,-78
2022-11-21 17:46:37,4.50,4.50,4.50,99.90,1022024,28,19962,-78
2022-11-21 17:47:08,4.50,4.50,4.50,99.90,1024706,29,19918,-78
2022-11-21 17:47:40,4.40,4.40,4.40,99.90,1021213,29,20329,-78
2022-11-21 17:48:11,4.40,4.40,4.40,99.90,1022127,28,19911,-77
2022-11-21 17:48:42,4.40,4.40,4.40,99.90,1029766,28,19997,-78
2022-11-21 17:49:13,4.40,4.40,4.40,99.90,1033313,28,19913,-78
2022-11-21 17:49:43,4.40,4.40,4.40,99.90,1036904,28,19910,-77
2022-11-21 17:50:14,4.40,4.40,4.40,99.90,1032997,28,19910,-77
2022-11-21 17:50:44,4.40,4.40,4.40,99.90,1032804,28,20291,-77
2022-11-21 17:51:17,4.40,4.40,4.40,99.90,1033426,28,19916,-77
2022-11-21 17:51:47,4.40,4.40,4.40,99.90,1024854,28,19910,-77
2022-11-21 17:52:18,4.40,4.40,4.40,99.90,1032635,28,19917,-77
2022-11-21 17:52:49,4.40,4.40,4.40,99.90,1032453,28,19960,-77
2022-11-21 17:53:19,4.40,4.40,4.40,99.90,1032422,28,19906,-77
2022-11-21 17:53:50,4.40,4.40,4.40,99.90,1029322,28,19914,-76
2022-11-21 17:54:21,4.40,4.40,4.40,99.90,1024622,29,19911,-77
2022-11-21 17:54:51,4.40,4.40,4.40,99.90,1020600,29,19961,-75
2022-11-21 17:55:22,4.30,4.30,4.30,99.90,1021011,28,20001,-77
2022-11-21 17:55:56,4.40,4.40,4.40,99.90,1024737,29,19914,-77
2022-11-21 17:56:28,4.40,4.40,4.40,99.90,1026390,28,19910,-77
2022-11-21 17:56:59,4.40,4.40,4.40,99.90,1024688,29,19910,-78
2022-11-21 17:57:29,4.40,4.40,4.40,99.90,1025508,28,19913,-77
2022-11-21 17:58:00,4.40,4.40,4.40,99.90,1028351,28,20460,-77
2022-11-21 17:58:31,4.40,4.40,4.40,99.90,1024921,28,19911,-76
2022-11-21 17:59:02,4.40,4.40,4.40,99.90,1029520,28,19953,-77
2022-11-21 17:59:33,4.40,4.40,4.40,99.90,1032916,28,20444,-77
2022-11-21 18:00:04,4.40,4.40,4.40,99.90,1032602,28,19916,-76
2022-11-21 18:00:34,4.40,4.40,4.40,99.90,1028612,28,19917,-77
2022-11-21 18:01:06,4.30,4.30,4.30,99.90,1024639,29,19913,-77
2022-11-21 18:01:36,4.30,4.30,4.30,99.90,1025309,28,19938,-77
2022-11-21 18:02:07,4.30,4.30,4.30,99.90,1028910,28,19993,-77
2022-11-21 18:02:38,4.30,4.30,4.30,99.90,1032853,28,19945,-78
2022-11-21 18:03:08,4.30,4.30,4.30,99.90,1032849,28,20069,-76
2022-11-21 18:03:39,4.40,4.40,4.40,99.90,1028836,28,20000,-77
2022-11-21 18:04:10,4.30,4.30,4.30,99.90,1024980,28,20013,-76
2022-11-21 18:04:40,4.30,4.30,4.30,99.90,1027832,28,20028,-76
2022-11-21 18:05:11,4.30,4.30,4.30,99.90,1020863,29,19918,-76
2022-11-21 18:05:41,4.30,4.30,4.30,99.90,1020868,29,19918,-77
2022-11-21 18:06:13,4.30,4.30,4.30,99.90,1020680,29,20317,-77
2022-11-21 18:06:44,4.30,4.30,4.30,99.90,1021637,28,20009,-77
2022-11-21 18:07:14,4.30,4.30,4.30,99.90,1029004,28,19918,-76
2022-11-21 18:07:45,4.30,4.30,4.30,99.90,1024769,28,20531,-77
2022-11-21 18:08:15,4.30,4.30,4.30,99.90,1028466,28,19910,-76
2022-11-21 18:08:46,4.30,4.30,4.30,99.90,1024587,29,19942,-77
2022-11-21 18:09:17,4.30,4.30,4.30,99.90,1025272,28,19997,-77
2022-11-21 18:09:48,4.20,4.20,4.20,99.90,1020777,29,19978,-77
2022-11-21 18:10:18,4.20,4.20,4.20,99.90,1025073,28,19911,-77
2022-11-21 18:10:52,4.20,4.20,4.20,99.90,1032552,28,19945,-77
2022-11-21 18:11:23,4.20,4.20,4.20,99.90,1033113,28,19910,-76
2022-11-21 18:11:53,4.20,4.20,4.20,99.90,1037401,28,19905,-77
2022-11-21 18:12:24,4.20,4.20,4.20,99.90,1028607,28,20313,-77
2022-11-21 18:12:55,4.20,4.20,4.20,99.90,1020549,29,20294,-77
2022-11-21 18:13:26,4.20,4.20,4.20,99.90,1020827,29,19911,-76
2022-11-21 18:13:57,4.20,4.20,4.20,99.90,1017195,29,19918,-77
2022-11-21 18:14:27,4.20,4.20,4.20,99.90,1025489,28,19918,-77
2022-11-21 18:14:58,4.20,4.20,4.20,99.90,1020984,29,19911,-77
2022-11-21 18:15:29,4.20,4.20,4.20,99.90,1024607,28,19986,-76
2022-11-21 18:16:04,4.20,4.20,4.20,99.90,1020403,29,19942,-77
2022-11-21 18:16:35,4.20,4.20,4.20,99.90,1014065,29,19918,-79
2022-11-21 18:17:05,4.20,4.20,4.20,99.90,1014678,29,19916,-75
2022-11-21 18:17:36,4.20,4.20,4.20,99.90,1025237,28,20298,-77
2022-11-21 18:18:07,4.20,4.20,4.20,99.90,1032619,28,20013,-77
2022-11-21 18:18:38,4.20,4.20,4.20,99.90,1032469,28,20404,-76
2022-11-21 18:19:11,4.20,4.20,4.20,99.90,1016788,29,19940,-77
2022-11-21 18:19:42,4.20,4.20,4.20,99.90,1017221,29,19911,-77
2022-11-21 18:20:12,4.20,4.20,4.20,99.90,1021226,29,19911,-77
2022-11-21 18:20:43,4.10,4.10,4.10,99.90,1022139,28,20033,-76
2022-11-21 18:21:15,4.20,4.20,4.20,99.90,1032188,28,19918,-76
2022-11-21 18:21:45,4.10,4.10,4.10,99.90,1028104,28,19913,-77
2022-11-21 18:22:16,4.10,4.10,4.10,99.90,1021009,29,20002,-77
2022-11-21 18:22:48,4.10,4.10,4.10,99.90,1020495,29,19934,-77
2022-11-21 18:23:19,4.10,4.10,4.10,99.90,1023746,28,19911,-77
2022-11-21 18:23:51,4.10,4.10,4.10,99.90,1023006,28,20370,-77
2022-11-21 18:24:21,4.10,4.10,4.10,99.90,1025144,28,19907,-77
2022-11-21 18:24:52,4.10,4.10,4.10,99.90,1032674,28,19906,-77
2022-11-21 18:25:23,4.00,4.00,4.00,99.90,1024622,28,19938,-77
2022-11-21 18:25:53,4.00,4.00,4.00,99.90,1024457,28,19914,-76
2022-11-21 18:26:25,4.00,4.00,4.00,99.90,1028335,28,19910,-77
2022-11-21 18:26:56,4.00,4.00,4.00,99.90,1029059,28,20293,-77
2022-11-21 18:27:27,4.00,4.00,4.00,99.90,1037157,28,20406,-77
2022-11-21 18:27:57,4.00,4.00,4.00,99.90,1032297,28,20273,-77
2022-11-21 18:28:28,4.00,4.00,4.00,99.90,1023964,29,19930,-77
2022-11-21 18:29:00,4.00,4.00,4.00,99.90,1016603,29,19994,-77
2022-11-21 18:29:31,4.00,4.00,4.00,99.90,1023522,28,19949,-77
2022-11-21 18:30:01,4.00,4.00,4.00,99.90,1025442,28,19909,-77
2022-11-21 18:30:32,4.00,4.00,4.00,99.90,1028310,28,19909,-77
2022-11-21 18:31:06,4.00,4.00,4.00,99.90,1020223,29,19907,-77
2022-11-21 18:31:37,4.00,4.00,4.00,99.90,1017844,29,19907,-77
2022-11-21 18:32:08,4.00,4.00,4.00,99.90,1029096,28,20364,-76
2022-11-21 18:32:38,4.00,4.00,4.00,99.90,1029141,28,19988,-76
2022-11-21 18:33:09,4.00,4.00,4.00,99.90,1032468,28,19906,-77
2022-11-21 18:33:40,4.00,4.00,4.00,99.90,1028193,28,19907,-77
2022-11-21 18:34:11,4.00,4.00,4.00,99.90,1024367,28,19906,-77
2022-11-21 18:34:42,4.00,4.00,4.00,99.90,1020634,28,19907,-77
2022-11-21 18:35:12,4.00,4.00,4.00,99.90,1028882,28,19910,-77
2022-11-21 18:35:43,4.00,4.00,4.00,99.90,1024390,29,20000,-77
2022-11-21 18:36:13,4.00,4.00,4.00,99.90,1028375,28,20617,-77
2022-11-21 18:36:45,4.00,4.00,4.00,99.90,1028556,28,19906,-76
2022-11-21 18:37:16,4.00,4.00,4.00,99.90,1028694,28,19917,-76
2022-11-21 18:37:46,4.00,4.00,4.00,99.90,1027715,28,19903,-77
2022-11-21 18:38:17,4.00,4.00,4.00,99.90,1020680,29,19974,-77
2022-11-21 18:38:48,4.00,4.00,4.00,99.90,1026146,28,19913,-77
2022-11-21 18:39:19,4.00,4.00,4.00,99.90,1028589,28,20009,-77
2022-11-21 18:39:50,4.00,4.00,4.00,99.90,1036401,28,19905,-76
2022-11-21 18:40:21,4.00,4.00,4.00,99.90,1036125,28,19906,-77
2022-11-21 18:40:51,4.00,4.00,4.00,99.90,1026831,28,19993,-77
2022-11-21 18:41:26,4.00,4.00,4.00,99.90,1036328,28,19972,-77
2022-11-21 18:41:57,4.00,4.00,4.00,99.90,1036361,28,19923,-77
2022-11-21 18:42:27,4.00,4.00,4.00,99.90,1032460,28,20001,-77
2022-11-21 18:42:58,4.00,4.00,4.00,99.90,1029001,28,19913,-77
2022-11-21 18:43:28,4.00,4.00,4.00,99.90,1013712,29,19908,-77
2022-11-21 18:44:00,4.00,4.00,4.00,99.90,1012649,29,19908,-77
2022-11-21 18:44:31,4.00,4.00,4.00,99.90,1020517,29,19918,-77
2022-11-21 18:45:01,4.00,4.00,4.00,99.90,1028504,28,19913,-77
2022-11-21 18:45:32,4.00,4.00,4.00,99.90,1032680,28,19946,-77
2022-11-21 18:46:04,4.00,4.00,4.00,99.90,1027939,28,19910,-77
2022-11-21 18:46:35,4.00,4.00,4.00,99.90,1028427,28,20331,-76
2022-11-21 18:47:06,4.00,4.00,4.00,99.90,1032230,28,19906,-77
2022-11-21 18:47:36,4.00,4.00,4.00,99.90,1027935,28,19914,-76
2022-11-21 18:48:07,3.90,3.90,3.90,99.90,1020485,29,19907,-76
2022-11-21 18:48:38,3.90,3.90,3.90,99.90,1024078,29,19985,-77
2022-11-21 18:49:09,4.00,4.00,4.00,99.90,1027955,28,19902,-76
2022-11-21 18:49:39,3.90,3.90,3.90,99.90,1028271,28,19913,-77
2022-11-21 18:50:10,4.00,4.00,4.00,99.90,1028505,28,20333,-76
2022-11-21 18:50:40,4.00,4.00,4.00,99.90,1024265,28,19922,-77
2022-11-21 18:51:12,3.90,3.90,3.90,99.90,1028508,28,20480,-77
2022-11-21 18:51:43,4.00,4.00,4.00,99.90,1029544,28,19910,-77
2022-11-21 18:52:13,4.00,4.00,4.00,99.90,1025533,28,19990,-77
2022-11-21 18:52:44,4.00,4.00,4.00,99.90,1024392,28,19907,-77
2022-11-21 18:53:15,4.00,4.00,4.00,99.90,1024800,28,19945,-77
2022-11-21 18:53:50,4.00,4.00,4.00,99.90,1024312,28,19907,-77
2022-11-21 18:54:20,4.00,4.00,4.00,99.90,1024268,29,19959,-77
2022-11-21 18:54:51,4.00,4.00,4.00,99.90,1021053,28,20001,-77
2022-11-21 18:55:21,4.00,4.00,4.00,99.90,1017501,29,20323,-77
2022-11-21 18:55:52,4.00,4.00,4.00,99.90,1020512,29,19907,-76
2022-11-21 18:56:24,3.90,3.90,3.90,99.90,1020462,28,19911,-77
2022-11-21 18:56:55,4.00,4.00,4.00,99.90,1024514,28,19914,-77
2022-11-21 18:57:26,4.00,4.00,4.00,99.90,1024227,29,19957,-76
2022-11-21 18:57:57,4.00,4.00,4.00,99.90,1025008,28,19973,-77
2022-11-21 18:58:27,4.00,4.00,4.00,99.90,1028303,28,20370,-77
2022-11-21 18:58:58,4.00,4.00,4.00,99.90,1028381,28,19922,-76
2022-11-21 18:59:29,4.00,4.00,4.00,99.90,1028340,28,20638,-76
2022-11-21 18:59:59,4.00,4.00,4.00,99.90,1028284,28,20384,-76
2022-11-21 19:00:30,4.00,4.00,4.00,99.90,1028408,28,19916,-77
2022-11-21 19:01:01,4.00,4.00,4.00,99.90,1028386,28,19916,-77
2022-11-21 19:01:32,4.00,4.00,4.00,99.90,1032288,28,19914,-77
2022-11-21 19:02:03,4.00,4.00,4.00,99.90,1028266,28,19910,-77
2022-11-21 19:02:33,4.00,4.00,4.00,99.90,1032338,28,20004,-77
2022-11-21 19:03:04,4.10,4.10,4.10,99.90,1028253,28,19914,-77
2022-11-21 19:03:34,4.00,4.00,4.00,99.90,1020607,28,19915,-76
2022-11-21 19:04:05,4.10,4.10,4.10,99.90,1024040,29,20569,-77
2022-11-21 19:04:35,4.00,4.00,4.00,99.90,1016380,29,19955,-76
2022-11-21 19:05:06,4.10,4.10,4.10,99.90,1020482,28,20354,-76
2022-11-21 19:05:39,4.10,4.10,4.10,99.90,1019767,29,19919,-77
2022-11-21 19:06:11,4.00,4.00,4.00,99.90,1020915,29,19907,-76
2022-11-21 19:06:42,4.00,4.00,4.00,99.90,1028128,28,19917,-76
2022-11-21 19:07:12,4.10,4.10,4.10,99.90,1028684,28,19992,-77
2022-11-21 19:07:43,4.00,4.00,4.00,99.90,1028615,28,19910,-77
2022-11-21 19:08:13,4.10,4.10,4.10,99.90,1032330,28,19917,-77
2022-11-21 19:08:44,4.10,4.10,4.10,99.90,1028643,28,19914,-76
2022-11-21 19:09:15,4.10,4.10,4.10,99.90,1032255,28,20004,-77
2022-11-21 19:09:45,4.10,4.10,4.10,99.90,1028124,28,19917,-77
2022-11-21 19:10:16,4.10,4.10,4.10,99.90,1028341,28,19910,-76
2022-11-21 19:10:47,4.10,4.10,4.10,99.90,1024481,28,19942,-76
2022-11-21 19:11:19,4.10,4.10,4.10,99.90,1028750,28,19914,-77
2022-11-21 19:11:50,4.10,4.10,4.10,99.90,1031815,28,20008,-77
2022-11-21 19:12:21,4.10,4.10,4.10,99.90,1032008,28,20373,-77
2022-11-21 19:12:52,4.10,4.10,4.10,99.90,1032069,28,20208,-77
2022-11-21 19:13:22,4.10,4.10,4.10,99.90,1028366,28,19946,-76
2022-11-21 19:13:54,4.10,4.10,4.10,99.90,1024448,29,19911,-77
2022-11-21 19:14:24,4.10,4.10,4.10,99.90,1020480,29,19975,-76
2022-11-21 19:14:55,4.10,4.10,4.10,99.90,1020262,29,19915,-77
2022-11-21 19:15:25,4.10,4.10,4.10,99.90,1024516,28,20352,-77
2022-11-21 19:15:56,4.10,4.10,4.10,99.90,1032475,28,19910,-77
2022-11-21 19:16:29,4.20,4.20,4.20,99.90,1032992,28,19906,-76
2022-11-21 19:17:00,4.20,4.20,4.20,99.90,1032207,28,19917,-77
2022-11-21 19:17:30,4.20,4.20,4.20,99.90,1031667,28,19914,-77
2022-11-21 19:18:01,4.20,4.20,4.20,99.90,1028448,28,20369,-77
2022-11-21 19:18:32,4.20,4.20,4.20,99.90,1032295,28,19917,-77
2022-11-21 19:19:06,4.20,4.20,4.20,99.90,1028395,28,20357,-77
2022-11-21 19:19:37,4.20,4.20,4.20,99.90,1028228,28,19918,-76
2022-11-21 19:20:07,4.20,4.20,4.20,99.90,1028892,28,19910,-77
2022-11-21 19:20:39,4.20,4.20,4.20,99.90,1028259,28,20441,-76
2022-11-21 19:21:11,4.20,4.20,4.20,99.90,1028568,28,19906,-77
2022-11-21 19:21:42,4.20,4.20,4.20,99.90,1025245,28,20445,-76
2022-11-21 19:22:13,4.20,4.20,4.20,99.90,1028791,28,20376,-77
2022-11-21 19:22:43,4.20,4.20,4.20,99.90,1032222,28,20301,-77
2022-11-21 19:23:14,4.20,4.20,4.20,99.90,1028085,28,20389,-77
2022-11-21 19:23:45,4.20,4.20,4.20,99.90,1024230,28,19910,-77
2022-11-21 19:24:15,4.20,4.20,4.20,99.90,1016495,29,19907,-77
2022-11-21 19:24:47,4.20,4.20,4.20,99.90,1024168,28,19914,-77
2022-11-21 19:25:17,4.20,4.20,4.20,99.90,1020383,29,20452,-77
2022-11-21 19:25:48,4.20,4.20,4.20,99.90,1024389,28,20720,-77
2022-11-21 19:26:20,4.20,4.20,4.20,99.90,1028059,28,19910,-77
2022-11-21 19:26:51,4.20,4.20,4.20,99.90,1024883,29,19927,-77
2022-11-21 19:27:23,4.20,4.20,4.20,99.90,1016643,29,19907,-77
2022-11-21 19:27:53,4.20,4.20,4.20,99.90,1016610,29,20363,-77
2022-11-21 19:28:25,4.20,4.20,4.20,99.90,1023770,28,19934,-77
2022-11-21 19:28:56,4.20,4.20,4.20,99.90,1024537,28,19907,-76
2022-11-21 19:29:28,4.20,4.20,4.20,99.90,1023483,29,19907,-77
2022-11-21 19:29:58,4.20,4.20,4.20,99.90,1021212,28,19907,-76
2022-11-21 19:30:29,4.20,4.20,4.20,99.90,1024264,28,19907,-75
2022-11-21 19:31:01,4.20,4.20,4.20,99.90,1028460,28,19907,-77
2022-11-21 19:31:31,4.20,4.20,4.20,99.90,1032128,28,19926,-77
2022-11-21 19:32:02,4.20,4.20,4.20,99.90,1024695,28,19921,-77
2022-11-21 19:32:33,4.20,4.20,4.20,99.90,1028562,28,19906,-77
2022-11-21 19:33:03,4.20,4.20,4.20,99.90,1028067,28,19907,-76
2022-11-21 19:33:34,4.20,4.20,4.20,99.90,1028234,28,20408,-76
2022-11-21 19:34:04,4.20,4.20,4.20,99.90,1024113,29,19930,-77
2022-11-21 19:34:35,4.20,4.20,4.20,99.90,1028525,28,19910,-77
2022-11-21 19:35:06,4.20,4.20,4.20,99.90,1028331,28,20406,-77
2022-11-21 19:35:36,4.20,4.20,4.20,99.90,1028217,28,20436,-78
2022-11-21 19:36:14,4.20,4.20,4.20,99.90,1027994,28,19949,-77
2022-11-21 19:36:45,4.20,4.20,4.20,99.90,1028419,28,19907,-76
2022-11-21 19:37:15,4.30,4.30,4.30,99.90,1024058,29,19907,-76
2022-11-21 19:37:46,4.20,4.20,4.20,99.90,1022702,28,19907,-77
2022-11-21 19:38:17,4.20,4.20,4.20,99.90,1028210,28,19906,-76
2022-11-21 19:38:48,4.20,4.20,4.20,99.90,1024260,28,19911,-77
2022-11-21 19:39:19,4.20,4.20,4.20,99.90,1024965,28,19911,-77
2022-11-21 19:39:50,4.20,4.20,4.20,99.90,1028156,28,19940,-77
2022-11-21 19:40:20,4.20,4.20,4.20,99.90,1024031,29,19926,-77
2022-11-21 19:41:09,4.30,4.30,4.30,99.90,1018024,28,19907,-77
2022-11-21 19:41:40,4.20,4.20,4.20,99.90,1024106,29,19954,-76
2022-11-21 19:42:10,4.30,4.30,4.30,99.90,1031297,28,20262,-77
2022-11-21 19:42:41,4.20,4.20,4.20,99.90,1031533,28,19993,-77
2022-11-21 19:43:12,4.30,4.30,4.30,99.90,1031927,28,20434,-77
2022-11-21 19:43:44,4.30,4.30,4.30,99.90,1023902,29,19915,-77
2022-11-21 19:44:15,4.20,4.20,4.20,99.90,1020505,29,19965,-77
2022-11-21 19:44:45,4.20,4.20,4.20,99.90,1028694,28,20284,-77
2022-11-21 19:45:16,4.20,4.20,4.20,99.90,1028341,28,19914,-77
2022-11-21 19:45:49,4.20,4.20,4.20,99.90,1024987,28,19991,-77
2022-11-21 19:46:20,4.30,4.30,4.30,99.90,1016545,28,19911,-77
2022-11-21 19:46:51,4.30,4.30,4.30,99.90,1020742,29,20305,-77
2022-11-21 19:47:21,4.30,4.30,4.30,99.90,1024847,28,19910,-77
2022-11-21 19:47:56,4.30,4.30,4.30,99.90,1026591,28,19914,-77
2022-11-21 19:48:27,4.30,4.30,4.30,99.90,1032057,28,20280,-77
2022-11-21 19:48:58,4.30,4.30,4.30,99.90,1034320,28,20521,-77
2022-11-21 19:49:28,4.30,4.30,4.30,99.90,1024031,28,19914,-76
2022-11-21 19:49:59,4.30,4.30,4.30,99.90,1024599,29,19946,-77
2022-11-21 19:50:29,4.30,4.30,4.30,99.90,1024870,28,19911,-77
2022-11-21 19:51:01,4.30,4.30,4.30,99.90,1024200,28,20569,-77
2022-11-21 19:51:33,4.30,4.30,4.30,99.90,1032193,28,19921,-77
2022-11-21 19:52:04,4.30,4.30,4.30,99.90,1031692,28,20348,-77
2022-11-21 19:52:34,4.30,4.30,4.30,99.90,1037030,28,20384,-77
2022-11-21 19:53:05,4.30,4.30,4.30,99.90,1036011,28,19917,-77
2022-11-21 19:53:36,4.30,4.30,4.30,99.90,1028056,28,20050,-77
2022-11-21 19:54:08,4.30,4.30,4.30,99.90,1024385,28,19953,-77
2022-11-21 19:54:38,4.30,4.30,4.30,99.90,1028066,28,19910,-77
2022-11-21 19:55:09,4.30,4.30,4.30,99.90,1029110,28,19973,-77
2022-11-21 19:55:39,4.30,4.30,4.30,99.90,1028316,28,19910,-77
2022-11-21 19:56:36,4.30,4.30,4.30,99.90,1024092,29,19997,-77
2022-11-21 19:57:06,4.30,4.30,4.30,99.90,1022372,28,19910,-77
2022-11-21 19:57:37,4.30,4.30,4.30,99.90,1024159,29,19921,-76
2022-11-21 19:58:07,4.30,4.30,4.30,99.90,1031258,28,20393,-77
2022-11-21 19:58:38,4.30,4.30,4.30,99.90,1028116,28,19938,-77
2022-11-21 19:59:10,4.30,4.30,4.30,99.90,1027930,28,19952,-77
2022-11-21 19:59:41,4.20,4.20,4.20,99.90,1028085,28,20361,-77
2022-11-21 20:00:11,4.30,4.30,4.30,99.90,1028933,28,20416,-77
2022-11-21 20:00:42,4.20,4.20,4.20,99.90,1024289,28,20001,-77
2022-11-21 20:01:17,4.20,4.20,4.20,99.90,1023847,28,20026,-77
2022-11-21 20:01:47,4.20,4.20,4.20,99.90,1020836,29,19997,-77
2022-11-21 20:02:20,4.20,4.20,4.20,99.90,1024863,28,19903,-77
2022-11-21 20:02:51,4.20,4.20,4.20,99.90,1029367,28,20282,-77
2022-11-21 20:03:21,4.20,4.20,4.20,99.90,1028123,28,20380,-76
2022-11-21 20:03:53,4.20,4.20,4.20,99.90,1032121,28,19902,-76
2022-11-21 20:04:23,4.30,4.30,4.30,99.90,1028097,28,19906,-77
2022-11-21 20:04:54,4.20,4.20,4.20,99.90,1028559,28,19910,-77
2022-11-21 20:05:24,4.20,4.20,4.20,99.90,1032152,28,20491,-77
2022-11-21 20:05:59,4.30,4.30,4.30,99.90,1027956,28,19910,-76
2022-11-21 20:06:31,4.30,4.30,4.30,99.90,1028761,28,19914,-77
2022-11-21 20:07:02,4.30,4.30,4.30,99.90,1029109,28,19911,-76
2022-11-21 20:07:32,4.30,4.30,4.30,99.90,1029025,28,19924,-77
2022-11-21 20:08:03,4.30,4.30,4.30,99.90,1036372,28,19933,-77
2022-11-21 20:08:34,4.30,4.30,4.30,99.90,1032042,28,19906,-76
2022-11-21 20:09:06,4.30,4.30,4.30,99.90,1036182,28,19913,-77
2022-11-21 20:09:37,4.30,4.30,4.30,99.90,1031981,28,19920,-77
2022-11-21 20:10:07,4.30,4.30,4.30,99.90,1028096,28,19912,-77
2022-11-21 20:10:38,4.30,4.30,4.30,99.90,1028647,28,19906,-76
2022-11-21 20:11:12,4.30,4.30,4.30,99.90,1031865,28,19993,-77
2022-11-21 20:11:43,4.30,4.30,4.30,99.90,1028527,28,20397,-77
2022-11-21 20:12:14,4.30,4.30,4.30,99.90,1028693,28,19906,-77
2022-11-21 20:12:44,4.30,4.30,4.30,99.90,1027297,28,19906,-77
2022-11-21 20:13:15,4.30,4.30,4.30,99.90,1020611,29,20536,-77
2022-11-21 20:13:46,4.30,4.30,4.30,99.90,1020182,29,19949,-77
2022-11-21 20:14:17,4.30,4.30,4.30,99.90,1020310,29,19914,-77
2022-11-21 20:14:48,4.30,4.30,4.30,99.90,1024059,29,19907,-77
2022-11-21 20:15:19,4.30,4.30,4.30,99.90,1019980,29,19907,-76
2022-11-21 20:15:49,4.30,4.30,4.30,99.90,1028350,28,20352,-77
2022-11-21 20:16:21,4.30,4.30,4.30,99.90,1024260,28,20001,-77
2022-11-21 20:16:52,4.30,4.30,4.30,99.90,1028746,28,19929,-76
2022-11-21 20:17:23,4.30,4.30,4.30,99.90,1035932,28,19968,-77
2022-11-21 20:17:53,4.30,4.30,4.30,99.90,1031828,28,19914,-77
2022-11-21 20:18:24,4.30,4.30,4.30,99.90,1032255,28,19906,-76
2022-11-21 20:18:56,4.30,4.30,4.30,99.90,1031987,28,19918,-77
2022-11-21 20:19:28,4.30,4.30,4.30,99.90,1031998,28,20000,-77
2022-11-21 20:19:58,4.30,4.30,4.30,99.90,1032154,28,19944,-77
2022-11-21 20:20:29,4.30,4.30,4.30,99.90,1028105,28,19906,-76
2022-11-21 20:21:06,4.30,4.30,4.30,99.90,1028445,28,19906,-77
2022-11-21 20:21:37,4.30,4.30,4.30,99.90,1024550,28,19933,-76
2022-11-21 20:22:07,4.30,4.30,4.30,99.90,1028088,28,19921,-76
2022-11-21 20:22:38,4.30,4.30,4.30,99.90,1028934,28,19910,-77
2022-11-21 20:23:08,4.30,4.30,4.30,99.90,1032031,28,19909,-76
2022-11-21 20:23:39,4.30,4.30,4.30,99.90,1027395,28,19910,-76
2022-11-21 20:24:11,4.30,4.30,4.30,99.90,1019972,29,20370,-76
2022-11-21 20:24:41,4.30,4.30,4.30,99.90,1020396,29,19915,-76
2022-11-21 20:25:12,4.30,4.30,4.30,99.90,1024397,28,19907,-77
2022-11-21 20:25:44,4.30,4.30,4.30,99.90,1032324,28,19910,-76
2022-11-21 20:26:15,4.30,4.30,4.30,99.90,1032242,28,19992,-76
2022-11-21 20:26:45,4.30,4.30,4.30,99.90,1032048,28,19910,-76
2022-11-21 20:27:16,4.30,4.30,4.30,99.90,1031675,28,19993,-76
2022-11-21 20:27:46,4.30,4.30,4.30,99.90,1036365,28,19909,-76
2022-11-21 20:28:17,4.30,4.30,4.30,99.90,1031943,28,19909,-76
2022-11-21 20:28:48,4.30,4.30,4.30,99.90,1028143,28,19922,-76
2022-11-21 20:29:19,4.30,4.30,4.30,99.90,1023725,28,19977,-76
2022-11-21 20:29:49,4.30,4.30,4.30,99.90,1020204,29,20485,-76
2022-11-21 20:30:23,4.30,4.30,4.30,99.90,1024331,28,19911,-76
2022-11-21 20:31:01,4.30,4.30,4.30,99.90,1032519,28,19925,-76
2022-11-21 20:31:32,4.30,4.30,4.30,99.90,1036354,28,20388,-77
2022-11-21 20:32:03,4.30,4.30,4.30,99.90,1032067,28,19910,-77
2022-11-21 20:32:34,4.30,4.30,4.30,99.90,1034801,28,20257,-77
2022-11-21 20:33:04,4.30,4.30,4.30,99.90,1027916,28,20369,-77
2022-11-21 20:33:39,4.30,4.30,4.30,99.90,1028111,28,19918,-77
2022-11-21 20:34:13,4.30,4.30,4.30,99.90,1027345,28,20289,-77
2022-11-21 20:34:44,4.30,4.30,4.30,99.90,1021278,29,19958,-77
2022-11-21 20:35:15,4.30,4.30,4.30,99.90,1019984,29,19917,-77
2022-11-21 20:35:45,4.30,4.30,4.30,99.90,1024693,28,19911,-77
2022-11-21 20:36:20,4.30,4.30,4.30,99.90,1032239,28,19917,-77
2022-11-21 20:36:50,4.30,4.30,4.30,99.90,1032606,28,19910,-77
2022-11-21 20:37:21,4.30,4.30,4.30,99.90,1031558,28,20001,-77
2022-11-21 20:37:51,4.30,4.30,4.30,99.90,1025698,28,19911,-77
2022-11-21 20:38:22,4.30,4.30,4.30,99.90,1028133,28,19989,-77
2022-11-21 20:38:53,4.30,4.30,4.30,99.90,1028376,28,20409,-77
2022-11-21 20:39:30,4.30,4.30,4.30,99.90,1028417,28,20017,-77
2022-11-21 20:40:00,4.30,4.30,4.30,99.90,1020838,28,20289,-77
2022-11-21 20:40:31,4.30,4.30,4.30,99.90,1020834,29,20239,-76
2022-11-21 20:41:03,4.30,4.30,4.30,99.90,1020795,28,20725,-77
2022-11-21 20:41:34,4.30,4.30,4.30,99.90,1021600,28,19918,-76
2022-11-21 20:42:05,4.30,4.30,4.30,99.90,1024973,29,19961,-77
2022-11-21 20:42:36,4.40,4.40,4.40,99.90,1028894,28,20510,-76
2022-11-21 20:43:06,4.40,4.40,4.40,99.90,1033102,28,19910,-77
2022-11-21 20:43:37,4.40,4.40,4.40,99.90,1036777,28,20352,-77
2022-11-21 20:44:15,4.40,4.40,4.40,99.90,1037029,28,19909,-76
2022-11-21 20:44:46,4.30,4.30,4.30,99.90,1028676,28,19917,-76
2022-11-21 20:45:17,4.30,4.30,4.30,99.90,1029916,28,19917,-77
2022-11-21 20:45:47,4.30,4.30,4.30,99.90,1032848,28,19912,-77
2022-11-21 20:46:18,4.30,4.30,4.30,99.90,1029173,28,20365,-77
2022-11-21 20:46:48,4.30,4.30,4.30,99.90,1031117,28,19945,-77
2022-11-21 20:47:19,4.30,4.30,4.30,99.90,1024805,29,19917,-76
2022-11-21 20:47:49,4.30,4.30,4.30,99.90,1021026,29,19986,-77
2022-11-21 20:48:20,4.30,4.30,4.30,99.90,1024884,29,20374,-76
2022-11-21 20:48:51,4.30,4.30,4.30,99.90,1028813,28,19910,-77
2022-11-21 20:49:21,4.30,4.30,4.30,99.90,1033113,28,19953,-77
2022-11-21 20:49:52,4.30,4.30,4.30,99.90,1032759,28,19962,-76
2022-11-21 20:50:22,4.30,4.30,4.30,99.90,1028627,28,19965,-77
2022-11-21 20:50:53,4.30,4.30,4.30,99.90,1024930,28,19937,-77
2022-11-21 20:51:24,4.30,4.30,4.30,99.90,1024799,29,19932,-77
2022-11-21 20:51:54,4.30,4.30,4.30,99.90,1029309,28,19910,-77
2022-11-21 20:52:25,4.30,4.30,4.30,99.90,1032875,28,19997,-77
2022-11-21 20:52:55,4.30,4.30,4.30,99.90,1028861,28,19997,-77
2022-11-21 20:53:32,4.30,4.30,4.30,99.90,1028681,28,19910,-77
2022-11-21 20:54:03,4.40,4.40,4.40,99.90,1024923,28,19918,-77
2022-11-21 20:54:34,4.40,4.40,4.40,99.90,1022871,28,20010,-77
2022-11-21 20:55:05,4.40,4.40,4.40,99.90,1028763,28,19945,-76
2022-11-21 20:55:36,4.40,4.40,4.40,99.90,1028785,28,19910,-77
2022-11-21 20:56:07,4.40,4.40,4.40,99.90,1028665,28,19911,-76
2022-11-21 20:56:38,4.40,4.40,4.40,99.90,1024811,29,19917,-77
2022-11-21 20:57:08,4.40,4.40,4.40,99.90,1025175,29,19918,-76
2022-11-21 20:57:39,4.40,4.40,4.40,99.90,1024954,28,19917,-77
2022-11-21 20:58:09,4.40,4.40,4.40,99.90,1032874,28,20384,-77
2022-11-21 20:58:41,4.40,4.40,4.40,99.90,1032714,28,19910,-77
2022-11-21 20:59:12,4.40,4.40,4.40,99.90,1025107,28,20390,-77
2022-11-21 20:59:42,4.40,4.40,4.40,99.90,1020873,29,19910,-76
2022-11-21 21:00:14,4.40,4.40,4.40,99.90,1017265,29,19962,-77
2022-11-21 21:00:45,4.40,4.40,4.40,99.90,1025496,28,20432,-77
2022-11-21 21:01:17,4.40,4.40,4.40,99.90,1025221,28,20512,-77
2022-11-21 21:01:48,4.40,4.40,4.40,99.90,1032732,28,20401,-77
2022-11-21 21:02:18,4.40,4.40,4.40,99.90,1028849,28,20727,-76
2022-11-21 21:02:49,4.40,4.40,4.40,99.90,1024821,29,19946,-76
2022-11-21 21:03:20,4.40,4.40,4.40,99.90,1026651,28,20378,-77
2022-11-21 21:03:50,4.40,4.40,4.40,99.90,1032850,28,19909,-77
2022-11-21 21:04:21,4.40,4.40,4.40,99.90,1032335,28,19914,-76
2022-11-21 21:04:51,4.40,4.40,4.40,99.90,1024975,29,19954,-77
2022-11-21 21:05:24,4.40,4.40,4.40,99.90,1028699,28,19949,-77
2022-11-21 21:05:56,4.30,4.30,4.30,99.90,1031905,28,20058,-77
2022-11-21 21:06:27,4.40,4.40,4.40,99.90,1028651,28,19945,-77
2022-11-21 21:06:57,4.40,4.40,4.40,99.90,1021060,29,19911,-76
2022-11-21 21:07:28,4.30,4.30,4.30,99.90,1014428,29,20339,-77
2022-11-21 21:07:58,4.30,4.30,4.30,99.90,1019938,29,19915,-77
2022-11-21 21:08:29,4.40,4.40,4.40,99.90,1019340,29,19973,-76
2022-11-21 21:09:00,4.40,4.40,4.40,99.90,1020950,28,19907,-77
2022-11-21 21:09:30,4.40,4.40,4.40,99.90,1024637,29,20397,-76
2022-11-21 21:10:01,4.40,4.40,4.40,99.90,1025163,28,19918,-77
2022-11-21 21:10:31,4.40,4.40,4.40,99.90,1028699,28,19910,-77
2022-11-21 21:11:12,4.40,4.40,4.40,99.90,1028827,28,19919,-77
2022-11-21 21:11:43,4.40,4.40,4.40,99.90,1028439,28,19910,-77
2022-11-21 21:12:13,4.40,4.40,4.40,99.90,1034168,28,19914,-77
2022-11-21 21:12:44,4.40,4.40,4.40,99.90,1032997,28,19918,-77
2022-11-21 21:13:15,4.40,4.40,4.40,99.90,1032799,28,20028,-77
2022-11-21 21:13:46,4.40,4.40,4.40,99.90,1036512,28,19933,-77
2022-11-21 21:14:16,4.40,4.40,4.40,99.90,1028822,28,20330,-77
2022-11-21 21:14:47,4.40,4.40,4.40,99.90,1032658,28,19916,-77
2022-11-21 21:15:17,4.40,4.40,4.40,99.90,1028909,28,19910,-77
2022-11-21 21:15:48,4.40,4.40,4.40,99.90,1028811,28,19915,-78
2022-11-21 21:16:20,4.40,4.40,4.40,99.90,1024642,29,19933,-77
2022-11-21 21:16:51,4.40,4.40,4.40,99.90,1031066,28,20291,-77
2022-11-21 21:17:21,4.40,4.40,4.40,99.90,1028616,28,20285,-76
2022-11-21 21:17:52,4.40,4.40,4.40,99.90,1029172,28,20393,-77
2022-11-21 21:18:22,4.40,4.40,4.40,99.90,1032439,28,19964,-77
2022-11-21 21:18:54,4.40,4.40,4.40,99.90,1024894,28,19911,-77
2022-11-21 21:19:24,4.40,4.40,4.40,99.90,1034592,28,20004,-77
2022-11-21 21:19:55,4.40,4.40,4.40,99.90,1028729,28,19910,-77
2022-11-21 21:20:25,4.40,4.40,4.40,99.90,1029148,28,20511,-77
2022-11-21 21:21:02,4.40,4.40,4.40,99.90,1032508,28,19992,-77
2022-11-21 21:21:32,4.40,4.40,4.40,99.90,1028648,28,19969,-77
2022-11-21 21:22:03,4.40,4.40,4.40,99.90,1023755,29,19911,-77
2022-11-21 21:22:34,4.40,4.40,4.40,99.90,1021641,29,19938,-76
2022-11-21 21:23:05,4.40,4.40,4.40,99.90,1029402,28,19917,-77
2022-11-21 21:23:36,4.40,4.40,4.40,99.90,1029034,28,19996,-77
2022-11-21 21:24:07,4.40,4.40,4.40,99.90,1032802,28,19987,-77
2022-11-21 21:24:38,4.40,4.40,4.40,99.90,1028225,28,19910,-76
2022-11-21 21:25:08,4.40,4.40,4.40,99.90,1028762,28,19961,-76
2022-11-21 21:25:39,4.40,4.40,4.40,99.90,1032760,28,19917,-77
2022-11-21 21:26:11,4.40,4.40,4.40,99.90,1028349,28,19910,-77
2022-11-21 21:26:43,4.40,4.40,4.40,99.90,1024313,28,19917,-77
2022-11-21 21:27:13,4.40,4.40,4.40,99.90,1024674,29,19974,-77
2022-11-21 21:27:46,4.40,4.40,4.40,99.90,1024920,29,19910,-76
2022-11-21 21:28:16,4.40,4.40,4.40,99.90,1026214,28,20402,-77
2022-11-21 21:28:47,4.40,4.40,4.40,99.90,1032728,28,20254,-77
2022-11-21 21:29:18,4.40,4.40,4.40,99.90,1028511,28,19925,-77
2022-11-21 21:29:49,4.40,4.40,4.40,99.90,1028574,28,19914,-76
2022-11-21 21:30:19,4.40,4.40,4.40,99.90,1024957,28,19911,-77
2022-11-21 21:30:50,4.40,4.40,4.40,99.90,1020956,29,20438,-77
2022-11-21 21:31:21,4.40,4.40,4.40,99.90,1016790,29,20010,-77
2022-11-21 21:31:52,4.40,4.40,4.40,99.90,1017072,29,19911,-77
2022-11-21 21:32:22,4.40,4.40,4.40,99.90,1024969,28,19915,-77
2022-11-21 21:32:53,4.40,4.40,4.40,99.90,1029100,28,19907,-77
2022-11-21 21:33:23,4.40,4.40,4.40,99.90,1029114,28,20005,-77
2022-11-21 21:33:54,4.40,4.40,4.40,99.90,1024597,29,19961,-77
2022-11-21 21:34:25,4.30,4.30,4.30,99.90,1020608,29,20397,-76
2022-11-21 21:34:55,4.40,4.40,4.40,99.90,1024726,28,19926,-77
2022-11-21 21:35:26,4.40,4.40,4.40,99.90,1024671,28,20017,-77
2022-11-21 21:35:56,4.40,4.40,4.40,99.90,1029008,28,20000,-77
2022-11-21 21:36:27,4.40,4.40,4.40,99.90,1028666,28,19922,-77
2022-11-21 21:36:57,4.40,4.40,4.40,99.90,1028841,28,20319,-76
2022-11-21 21:37:28,4.40,4.40,4.40,99.90,1024659,29,20358,-77
2022-11-21 21:37:58,4.40,4.40,4.40,99.90,1027931,28,20344,-77
2022-11-21 21:38:29,4.40,4.40,4.40,99.90,1024900,29,19917,-77
2022-11-21 21:39:00,4.40,4.40,4.40,99.90,1025014,28,19982,-77
2022-11-21 21:39:30,4.40,4.40,4.40,99.90,1028710,28,19910,-77
2022-11-21 21:40:01,4.40,4.40,4.40,99.90,1024688,29,19953,-76
2022-11-21 21:40:32,4.30,4.30,4.30,99.90,1020640,29,19911,-77
2022-11-21 21:41:03,4.40,4.40,4.40,99.90,1021355,29,19974,-77
2022-11-21 21:41:34,4.40,4.40,4.40,99.90,1020915,29,19973,-77
2022-11-21 21:42:05,4.30,4.30,4.30,99.90,1024984,28,20383,-77
2022-11-21 21:42:35,4.40,4.40,4.40,99.90,1024647,28,20347,-77
2022-11-21 21:43:06,4.40,4.40,4.40,99.90,1024755,29,19910,-77
2022-11-21 21:43:37,4.30,4.30,4.30,99.90,1024727,28,19946,-77
2022-11-21 21:44:07,4.30,4.30,4.30,99.90,1020765,28,20362,-77
2022-11-21 21:44:38,4.30,4.30,4.30,99.90,1024732,29,20281,-77
2022-11-21 21:45:08,4.30,4.30,4.30,99.90,1024532,28,19922,-77
2022-11-21 21:45:39,4.30,4.30,4.30,99.90,1020957,28,19973,-77
2022-11-21 21:46:13,4.30,4.30,4.30,99.90,1029418,28,19989,-77
2022-11-21 21:46:44,4.30,4.30,4.30,99.90,1032762,28,20041,-77
2022-11-21 21:47:16,4.30,4.30,4.30,99.90,1033338,28,20442,-77
2022-11-21 21:47:46,4.30,4.30,4.30,99.90,1032528,28,19910,-77
2022-11-21 21:48:17,4.30,4.30,4.30,99.90,1032614,28,19910,-77
2022-11-21 21:48:50,4.30,4.30,4.30,99.90,1025177,28,19921,-76
2022-11-21 21:49:22,4.30,4.30,4.30,99.90,1028481,28,19910,-77
2022-11-21 21:49:53,4.30,4.30,4.30,99.90,1025237,28,19914,-77
2022-11-21 21:50:23,4.30,4.30,4.30,99.90,1025918,28,19993,-76
2022-11-21 21:50:59,4.30,4.30,4.30,99.90,1024246,28,19938,-77
2022-11-21 21:51:30,4.30,4.30,4.30,99.90,1025414,28,19910,-77
2022-11-21 21:52:00,4.30,4.30,4.30,99.90,1029534,28,19910,-77
2022-11-21 21:52:31,4.30,4.30,4.30,99.90,1030305,28,19910,-77
2022-11-21 21:53:02,4.30,4.30,4.30,99.90,1032482,28,19905,-77
2022-11-21 21:53:36,4.30,4.30,4.30,99.90,1024580,29,20412,-77
2022-11-21 21:54:13,4.30,4.30,4.30,99.90,1021521,29,20317,-76
2022-11-21 21:54:44,4.30,4.30,4.30,99.90,1022147,29,19966,-76
2022-11-21 21:55:14,4.30,4.30,4.30,99.90,1025450,28,19989,-77
2022-11-21 21:55:45,4.30,4.30,4.30,99.90,1026965,28,19911,-77
2022-11-21 21:56:17,4.30,4.30,4.30,99.90,1024745,28,19911,-77
2022-11-21 21:56:48,4.20,4.20,4.20,99.90,1024733,29,19913,-77
2022-11-21 21:57:19,4.20,4.20,4.20,99.90,1024841,29,19906,-77
2022-11-21 21:57:49,4.20,4.20,4.20,99.90,1029071,28,19910,-77
2022-11-21 21:58:20,4.30,4.30,4.30,99.90,1032718,28,19906,-77
2022-11-21 21:58:50,4.20,4.20,4.20,99.90,1032505,28,19906,-77
2022-11-21 21:59:21,4.20,4.20,4.20,99.90,1028756,28,20349,-77
2022-11-21 21:59:51,4.30,4.30,4.30,99.90,1024373,28,19907,-76
2022-11-21 22:00:22,4.20,4.20,4.20,99.90,1032671,28,19914,-76
2022-11-21 22:00:53,4.20,4.20,4.20,99.90,1032572,28,20433,-77
2022-11-21 22:01:27,4.20,4.20,4.20,99.90,1036788,28,19941,-77
2022-11-21 22:01:58,4.20,4.20,4.20,99.90,1032177,28,19906,-77
2022-11-21 22:02:28,4.20,4.20,4.20,99.90,1033331,28,20023,-77
2022-11-21 22:03:00,4.20,4.20,4.20,99.90,1036618,28,19992,-77
2022-11-21 22:03:31,4.20,4.20,4.20,99.90,1036991,28,20368,-77
2022-11-21 22:04:02,4.20,4.20,4.20,99.90,1036240,28,20387,-77
2022-11-21 22:04:33,4.20,4.20,4.20,99.90,1028854,28,19913,-77
2022-11-21 22:05:04,4.20,4.20,4.20,99.90,1032442,28,19917,-77
2022-11-21 22:05:34,4.20,4.20,4.20,99.90,1026340,28,20281,-77
2022-11-21 22:06:06,4.20,4.20,4.20,99.90,1024728,28,20440,-76
2022-11-21 22:06:36,4.20,4.20,4.20,99.90,1032543,28,19914,-76
2022-11-21 22:07:07,4.20,4.20,4.20,99.90,1029263,28,19910,-76
2022-11-21 22:07:38,4.20,4.20,4.20,99.90,1028821,28,19926,-76
2022-11-21 22:08:08,4.10,4.10,4.10,99.90,1028337,28,19925,-77
2022-11-21 22:08:39,4.10,4.10,4.10,99.90,1028677,28,19954,-77
2022-11-21 22:09:10,4.20,4.20,4.20,99.90,1028770,28,19910,-76
2022-11-21 22:09:40,4.10,4.10,4.10,99.90,1032349,28,19910,-77
2022-11-21 22:10:11,4.10,4.10,4.10,99.90,1032607,28,19909,-76
2022-11-21 22:10:41,4.10,4.10,4.10,99.90,1032466,28,19910,-76
2022-11-21 22:11:20,4.10,4.10,4.10,99.90,1028755,28,20001,-77
2022-11-21 22:11:52,4.10,4.10,4.10,99.90,1036232,28,19917,-77
2022-11-21 22:12:23,4.10,4.10,4.10,99.90,1039282,28,20415,-77
2022-11-21 22:12:54,4.10,4.10,4.10,99.90,1034019,28,20420,-77
2022-11-21 22:13:24,4.10,4.10,4.10,99.90,1032482,28,20008,-76
2022-11-21 22:13:59,4.10,4.10,4.10,99.90,1028464,28,19925,-77
2022-11-21 22:14:29,4.10,4.10,4.10,99.90,1028884,28,20461,-76
2022-11-21 22:15:00,4.00,4.00,4.00,99.90,1032443,28,19910,-77
2022-11-21 22:15:31,4.00,4.00,4.00,99.90,1033191,28,19910,-77
2022-11-21 22:16:02,4.00,4.00,4.00,99.90,1036543,28,19916,-77
2022-11-21 22:16:33,4.00,4.00,4.00,99.90,1028423,28,20001,-77
2022-11-21 22:17:03,4.00,4.00,4.00,99.90,1028991,28,19910,-77
2022-11-21 22:17:34,4.00,4.00,4.00,99.90,1035394,28,19910,-76
2022-11-21 22:18:04,4.00,4.00,4.00,99.90,1032595,28,19912,-76
2022-11-21 22:18:35,4.00,4.00,4.00,99.90,1032397,28,19932,-77
2022-11-21 22:19:06,4.00,4.00,4.00,99.90,1032403,28,20476,-77
2022-11-21 22:19:37,4.00,4.00,4.00,99.90,1032673,28,19914,-76
2022-11-21 22:20:08,4.00,4.00,4.00,99.90,1032929,28,20354,-77
2022-11-21 22:20:39,4.00,4.00,4.00,99.90,1032439,28,19931,-77
2022-11-21 22:21:12,4.00,4.00,4.00,99.90,1028186,28,20023,-77
2022-11-21 22:21:43,4.00,4.00,4.00,99.90,1021127,29,19914,-76
2022-11-21 22:22:13,4.00,4.00,4.00,99.90,1025747,28,19954,-77
2022-11-21 22:22:44,4.00,4.00,4.00,99.90,1029045,28,19918,-77
2022-11-21 22:23:14,4.00,4.00,4.00,99.90,1032677,28,19910,-77
2022-11-21 22:23:45,4.00,4.00,4.00,99.90,1036769,28,20372,-77
2022-11-21 22:24:16,4.00,4.00,4.00,99.90,1032543,28,19917,-77
2022-11-21 22:24:46,4.00,4.00,4.00,99.90,1032842,28,19918,-77
2022-11-21 22:25:17,4.00,4.00,4.00,99.90,1028397,28,19917,-76
2022-11-21 22:25:48,4.00,4.00,4.00,99.90,1026014,28,19989,-77
2022-11-21 22:26:19,4.00,4.00,4.00,99.90,1028764,28,19917,-77
2022-11-21 22:26:49,4.00,4.00,4.00,99.90,1032719,28,20008,-77
2022-11-21 22:27:20,4.00,4.00,4.00,99.90,1033087,28,19910,-77
2022-11-21 22:27:50,4.00,4.00,4.00,99.90,1028679,28,19911,-77
2022-11-21 22:28:21,4.00,4.00,4.00,99.90,1032527,28,19917,-77
2022-11-21 22:28:51,4.00,4.00,4.00,99.90,1028464,28,20337,-77
2022-11-21 22:29:22,4.10,4.10,4.10,99.90,1028543,28,19910,-76
2022-11-21 22:29:53,4.00,4.00,4.00,99.90,1026830,28,19911,-77
2022-11-21 22:30:23,4.00,4.00,4.00,99.90,1029208,28,19917,-77
2022-11-21 22:30:55,4.10,4.10,4.10,99.90,1028256,28,19916,-77
2022-11-21 22:31:28,4.00,4.00,4.00,99.90,1020775,29,19911,-77
2022-11-21 22:31:58,4.00,4.00,4.00,99.90,1027779,28,19946,-77
2022-11-21 22:32:29,4.00,4.00,4.00,99.90,1029354,28,19914,-76
2022-11-21 22:32:59,4.00,4.00,4.00,99.90,1032633,28,20004,-77
2022-11-21 22:33:30,4.00,4.00,4.00,99.90,1028577,28,20005,-76
2022-11-21 22:34:01,4.00,4.00,4.00,99.90,1028498,28,19911,-77
2022-11-21 22:34:32,4.00,4.00,4.00,99.90,1024548,28,19942,-77
2022-11-21 22:35:02,4.00,4.00,4.00,99.90,1020979,29,20322,-77
2022-11-21 22:35:33,4.00,4.00,4.00,99.90,1024774,29,19982,-77
2022-11-21 22:36:05,4.00,4.00,4.00,99.90,1020888,28,19915,-77
2022-11-21 22:36:36,4.00,4.00,4.00,99.90,1024846,28,19961,-77
2022-11-21 22:37:06,4.00,4.00,4.00,99.90,1028510,28,20056,-77
2022-11-21 22:37:37,4.00,4.00,4.00,99.90,1024981,28,19990,-77
2022-11-21 22:38:07,3.90,3.90,3.90,99.90,1032942,28,19910,-77
2022-11-21 22:38:38,3.90,3.90,3.90,99.90,1032388,28,20440,-76
2022-11-21 22:39:09,3.90,3.90,3.90,99.90,1032790,28,19917,-77
2022-11-21 22:39:39,3.90,3.90,3.90,99.90,1036347,28,19956,-77
2022-11-21 22:40:10,3.90,3.90,3.90,99.90,1032994,28,19910,-77
2022-11-21 22:40:41,3.80,3.80,3.80,99.90,1033983,28,19910,-76
2022-11-21 22:41:19,3.80,3.80,3.80,99.90,1032422,28,19910,-77
2022-11-21 22:41:49,3.80,3.80,3.80,99.90,1027371,28,19914,-76
2022-11-21 22:42:20,3.80,3.80,3.80,99.90,1024472,28,19911,-76
2022-11-21 22:42:50,3.80,3.80,3.80,99.90,1025898,28,19914,-76
2022-11-21 22:43:21,3.80,3.80,3.80,99.90,1032587,28,20258,-76
2022-11-21 22:43:53,3.80,3.80,3.80,99.90,1030316,28,19910,-76
2022-11-21 22:44:23,3.80,3.80,3.80,99.90,1028763,28,19917,-77
2022-11-21 22:44:54,3.80,3.80,3.80,99.90,1028483,28,19918,-77
2022-11-21 22:45:24,3.80,3.80,3.80,99.90,1028753,28,19917,-77
2022-11-21 22:45:58,3.80,3.80,3.80,99.90,1032695,28,19980,-76
2022-11-21 22:46:29,3.80,3.80,3.80,99.90,1037158,28,19964,-77
2022-11-21 22:47:00,3.90,3.90,3.90,99.90,1035839,28,20274,-77
2022-11-21 22:47:30,3.90,3.90,3.90,99.90,1034768,28,20472,-77
2022-11-21 22:48:01,3.90,3.90,3.90,99.90,1028692,28,19911,-77
2022-11-21 22:48:34,3.90,3.90,3.90,99.90,1028702,28,20448,-77
2022-11-21 22:49:04,3.90,3.90,3.90,99.90,1028157,28,19915,-77
2022-11-21 22:49:35,3.90,3.90,3.90,99.90,1028466,28,19925,-77
2022-11-21 22:50:07,3.90,3.90,3.90,99.90,1032557,28,19993,-76
2022-11-21 22:50:41,3.90,3.90,3.90,99.90,1033111,28,19917,-77
2022-11-21 22:51:13,3.90,3.90,3.90,99.90,1032406,28,19996,-76
2022-11-21 22:51:43,3.90,3.90,3.90,99.90,1023540,28,20271,-77
2022-11-21 22:52:14,3.90,3.90,3.90,99.90,1021330,29,20311,-77
2022-11-21 22:52:45,3.90,3.90,3.90,99.90,1020523,28,20559,-77
2022-11-21 22:53:15,3.90,3.90,3.90,99.90,1025001,28,19997,-77
2022-11-21 22:53:46,3.90,3.90,3.90,99.90,1036566,28,19941,-77
2022-11-21 22:54:17,4.00,4.00,4.00,99.90,1032584,28,19910,-77
2022-11-21 22:54:47,4.00,4.00,4.00,99.90,1036536,28,19910,-76
2022-11-21 22:55:18,4.00,4.00,4.00,99.90,1028184,28,20282,-77
2022-11-21 22:55:58,4.00,4.00,4.00,99.90,1030426,28,20380,-77
2022-11-21 22:56:29,4.00,4.00,4.00,99.90,1028343,28,19964,-77
2022-11-21 22:56:59,4.00,4.00,4.00,99.90,1027600,28,19965,-77
2022-11-21 22:57:32,4.00,4.00,4.00,99.90,1024330,29,19917,-77
2022-11-21 22:58:02,4.00,4.00,4.00,99.90,1024740,28,19918,-77
2022-11-21 22:58:34,4.10,4.10,4.10,99.90,1025203,28,19910,-76
2022-11-21 22:59:04,4.00,4.00,4.00,99.90,1028820,28,19910,-76
2022-11-21 22:59:35,4.10,4.10,4.10,99.90,1024364,29,19906,-76
2022-11-21 23:00:07,4.00,4.00,4.00,99.90,1020704,29,20359,-77
2022-11-21 23:00:38,4.00,4.00,4.00,99.90,1012934,29,20332,-76
2022-11-21 23:01:11,4.00,4.00,4.00,99.90,1020965,29,20434,-77
2022-11-21 23:01:41,4.00,4.00,4.00,99.90,1023231,29,19921,-77
2022-11-21 23:02:12,4.00,4.00,4.00,99.90,1020441,28,19918,-77
2022-11-21 23:02:43,4.00,4.00,4.00,99.90,1020106,29,19910,-77
2022-11-21 23:03:14,4.00,4.00,4.00,99.90,1044111,23,19911,-75
2022-11-21 23:03:45,3.90,3.90,3.90,99.90,1034706,28,20403,-78
2022-11-21 23:04:15,4.00,4.00,4.00,99.90,1036534,28,19980,-76
2022-11-21 23:04:46,4.00,4.00,4.00,99.90,1036633,28,19944,-76
2022-11-21 23:05:16,4.00,4.00,4.00,99.90,1036244,28,19909,-76
2022-11-21 23:05:47,4.00,4.00,4.00,99.90,1035612,28,19961,-76
2022-11-21 23:06:20,4.00,4.00,4.00,99.90,1036780,28,19917,-77
2022-11-21 23:06:50,4.00,4.00,4.00,99.90,1038488,28,19968,-76
2022-11-21 23:07:21,4.00,4.00,4.00,99.90,1037130,28,19909,-77
2022-11-21 23:07:52,4.00,4.00,4.00,99.90,1028923,28,19917,-76
2022-11-21 23:08:22,4.00,4.00,4.00,99.90,1025031,29,20428,-77
2022-11-21 23:08:53,4.00,4.00,4.00,99.90,1024895,28,19911,-77
2022-11-21 23:09:24,4.00,4.00,4.00,99.90,1025462,28,20001,-77
2022-11-21 23:09:55,4.00,4.00,4.00,99.90,1028086,28,19910,-75
2022-11-21 23:10:25,4.10,4.10,4.10,99.90,1032954,28,20503,-76
2022-11-21 23:11:15,4.10,4.10,4.10,99.90,1032780,28,20004,-77
2022-11-21 23:11:46,4.00,4.00,4.00,99.90,1031505,28,19964,-77
2022-11-21 23:12:16,4.00,4.00,4.00,99.90,1032446,28,19914,-77
2022-11-21 23:12:47,4.00,4.00,4.00,99.90,1022761,28,19910,-76
2022-11-21 23:13:17,4.10,4.10,4.10,99.90,1028385,28,19906,-76
2022-11-21 23:13:48,4.00,4.00,4.00,99.90,1032981,28,19910,-76
2022-11-21 23:14:18,4.00,4.00,4.00,99.90,1036984,28,19944,-77
2022-11-21 23:14:50,4.00,4.00,4.00,99.90,1028676,28,19917,-77
2022-11-21 23:15:20,4.00,4.00,4.00,99.90,1028936,28,19922,-77
2022-11-21 23:15:51,4.00,4.00,4.00,99.90,1028451,28,19910,-77
2022-11-21 23:16:21,4.00,4.00,4.00,99.90,1025380,28,20419,-77
2022-11-21 23:16:52,4.00,4.00,4.00,99.90,1028981,28,19945,-76
2022-11-21 23:17:22,4.00,4.00,4.00,99.90,1032906,28,19916,-77
2022-11-21 23:17:53,4.00,4.00,4.00,99.90,1028161,28,20437,-76
2022-11-21 23:18:24,4.00,4.00,4.00,99.90,1032255,28,19917,-76
2022-11-21 23:18:55,4.10,4.10,4.10,99.90,1035380,28,19994,-76
2022-11-21 23:19:26,4.10,4.10,4.10,99.90,1032363,28,19917,-77
2022-11-21 23:19:56,4.10,4.10,4.10,99.90,1034788,28,19996,-76
2022-11-21 23:20:27,4.10,4.10,4.10,99.90,1032867,28,19910,-77
2022-11-21 23:20:57,4.10,4.10,4.10,99.90,1032527,28,19910,-77
2022-11-21 23:21:29,4.10,4.10,4.10,99.90,1032856,28,20024,-77
2022-11-21 23:21:59,4.10,4.10,4.10,99.90,1033440,28,19906,-76
2022-11-21 23:22:30,4.10,4.10,4.10,99.90,1025343,28,19914,-77
2022-11-21 23:23:00,4.10,4.10,4.10,99.90,1029920,28,19906,-77
2022-11-21 23:23:31,4.10,4.10,4.10,99.90,1032715,28,19992,-76
2022-11-21 23:24:02,4.10,4.10,4.10,99.90,1033222,28,19906,-75
2022-11-21 23:24:32,4.00,4.00,4.00,99.90,1032624,28,19902,-77
2022-11-21 23:25:03,4.00,4.00,4.00,99.90,1025409,28,19907,-77
2022-11-21 23:25:34,4.00,4.00,4.00,99.90,1021752,29,19907,-77
2022-11-21 23:26:05,4.00,4.00,4.00,99.90,1024378,29,19906,-77
2022-11-21 23:26:35,4.00,4.00,4.00,99.90,1024529,28,20390,-76
2022-11-21 23:27:06,4.00,4.00,4.00,99.90,1028660,28,19907,-77
2022-11-21 23:27:36,4.00,4.00,4.00,99.90,1033461,28,19910,-77
2022-11-21 23:28:07,4.00,4.00,4.00,99.90,1032860,28,19913,-77
2022-11-21 23:28:38,4.10,4.10,4.10,99.90,1021249,28,20323,-76
2022-11-21 23:29:08,4.00,4.00,4.00,99.90,1033181,28,19909,-76
2022-11-21 23:29:39,4.00,4.00,4.00,99.90,1026173,28,20433,-77
2022-11-21 23:30:09,4.00,4.00,4.00,99.90,1025388,28,19914,-76
2022-11-21 23:30:42,4.00,4.00,4.00,99.90,1028067,28,20051,-77
2022-11-21 23:31:12,4.00,4.00,4.00,99.90,1026863,28,19914,-76
2022-11-21 23:31:43,4.00,4.00,4.00,99.90,1024931,29,19945,-77
2022-11-21 23:32:14,4.00,4.00,4.00,99.90,1032809,28,20000,-77
2022-11-21 23:32:45,4.00,4.00,4.00,99.90,1032955,28,19925,-77
2022-11-21 23:33:16,4.00,4.00,4.00,99.90,1033439,28,19952,-77
2022-11-21 23:33:46,4.00,4.00,4.00,99.90,1033407,28,20473,-76
2022-11-21 23:34:17,4.10,4.10,4.10,99.90,1029102,28,20070,-77
2022-11-21 23:34:47,4.00,4.00,4.00,99.90,1025561,28,19906,-77
2022-11-21 23:35:18,4.00,4.00,4.00,99.90,1029065,28,20001,-75
2022-11-21 23:35:49,4.00,4.00,4.00,99.90,1032553,28,19981,-77
2022-11-21 23:36:19,4.00,4.00,4.00,99.90,1028571,28,19910,-77
2022-11-21 23:36:50,4.00,4.00,4.00,99.90,1032933,28,20412,-77
2022-11-21 23:37:20,4.00,4.00,4.00,99.90,1032702,28,19906,-76
2022-11-21 23:37:51,4.00,4.00,4.00,99.90,1033212,28,20381,-77
2022-11-21 23:38:21,4.00,4.00,4.00,99.90,1036557,28,19913,-77
2022-11-21 23:38:52,4.00,4.00,4.00,99.90,1032624,28,20378,-77
2022-11-21 23:39:23,4.00,4.00,4.00,99.90,1033079,28,19902,-77
2022-11-21 23:39:53,4.00,4.00,4.00,99.90,1020279,29,19907,-76
2022-11-21 23:40:24,4.00,4.00,4.00,99.90,1032837,28,20068,-77
2022-11-21 23:40:54,4.00,4.00,4.00,99.90,1028620,28,20416,-77
2022-11-21 23:41:25,4.00,4.00,4.00,99.90,1024496,28,19961,-77
2022-11-21 23:41:55,3.90,3.90,3.90,99.90,1028147,28,20357,-77
2022-11-21 23:42:26,3.90,3.90,3.90,99.90,1024800,28,19907,-77
2022-11-21 23:42:56,4.00,4.00,4.00,99.90,1025834,28,19906,-77
2022-11-21 23:43:27,4.00,4.00,4.00,99.90,1028873,28,19961,-77
2022-11-21 23:44:01,4.00,4.00,4.00,99.90,1032698,28,19910,-77
2022-11-21 23:44:31,4.00,4.00,4.00,99.90,1037272,28,19901,-77
2022-11-21 23:45:02,4.00,4.00,4.00,99.90,1036564,28,19945,-77
2022-11-21 23:45:32,4.00,4.00,4.00,99.90,1036870,28,19913,-76
2022-11-21 23:46:03,4.00,4.00,4.00,99.90,1027975,28,19940,-76
2022-11-21 23:46:34,4.00,4.00,4.00,99.90,1028462,28,19933,-77
2022-11-21 23:47:04,4.00,4.00,4.00,99.90,1036694,28,19905,-77
2022-11-21 23:47:35,4.00,4.00,4.00,99.90,1032631,28,19906,-77
2022-11-21 23:48:05,3.90,3.90,3.90,99.90,1027809,28,19907,-76
2022-11-21 23:48:36,3.90,3.90,3.90,99.90,1031206,28,20337,-76
2022-11-21 23:49:06,3.90,3.90,3.90,99.90,1028775,28,19997,-76
2022-11-21 23:49:37,3.90,3.90,3.90,99.90,1024184,29,20414,-76
2022-11-21 23:50:08,3.90,3.90,3.90,99.90,1024916,28,19950,-76
2022-11-21 23:50:38,3.90,3.90,3.90,99.90,1033120,28,19937,-77
2022-11-21 23:51:09,3.90,3.90,3.90,99.90,1028624,28,20396,-77
2022-11-21 23:51:40,3.90,3.90,3.90,99.90,1029186,28,19906,-77
2022-11-21 23:52:10,4.00,4.00,4.00,99.90,1032798,28,19914,-77
2022-11-21 23:52:41,4.00,4.00,4.00,99.90,1032752,28,19910,-77
2022-11-21 23:53:11,4.00,4.00,4.00,99.90,1036846,28,19909,-76
2022-11-21 23:53:42,4.00,4.00,4.00,99.90,1032418,28,19950,-76
2022-11-21 23:54:12,4.00,4.00,4.00,99.90,1032352,28,19910,-77
2022-11-21 23:54:43,4.00,4.00,4.00,99.90,1028599,28,20001,-76
2022-11-21 23:55:14,4.00,4.00,4.00,99.90,1028814,28,20321,-76
2022-11-21 23:55:45,4.00,4.00,4.00,99.90,1028676,28,19910,-76
2022-11-21 23:56:15,4.00,4.00,4.00,99.90,1030365,28,19962,-77
2022-11-21 23:56:46,4.00,4.00,4.00,99.90,1024382,28,20317,-77
2022-11-21 23:57:16,4.00,4.00,4.00,99.90,1020611,29,19990,-77
2022-11-21 23:57:47,4.00,4.00,4.00,99.90,1018422,29,19939,-76
2022-11-21 23:58:18,4.00,4.00,4.00,99.90,1023551,29,19911,-76
2022-11-21 23:58:49,3.90,3.90,3.90,99.90,1024454,28,19922,-77
2022-11-21 23:59:19,4.00,4.00,4.00,99.90,1020250,29,19907,-76
2022-11-21 23:59:50,4.00,4.00,4.00,99.90,1018313,28,19907,-76