2022-11-21 00:00:30,4.60,4.60,4.60,99.90,1043416,28,20455,-76
2022-11-21 00:01:10,4.60,4.60,4.60,99.90,1040714,28,20359,-76
2022-11-21 00:01:41,4.60,4.60,4.60,99.90,1043369,28,19905,-74
2022-11-21 00:02:12,4.60,4.60,4.60,99.90,1045898,28,19904,-77
2022-11-21 00:02:43,4.60,4.60,4.60,99.90,1046166,28,20216,-77
2022-11-21 00:03:14,4.60,4.60,4.60,99.90,1047082,28,19922,-76
2022-11-21 00:03:45,4.60,4.60,4.60,99.90,1037576,28,19913,-75
2022-11-21 00:04:15,4.60,4.60,4.60,99.90,1043778,28,20264,-75
2022-11-21 00:04:46,4.60,4.60,4.60,99.90,1042276,28,19930,-76
2022-11-21 00:05:17,4.60,4.60,4.60,99.90,1041214,28,19909,-75
2022-11-21 00:05:49,4.60,4.60,4.60,99.90,1042871,28,20005,-75
2022-11-21 00:06:20,4.60,4.60,4.60,99.90,1047355,28,19904,-75
2022-11-21 00:06:56,4.60,4.60,4.60,99.90,1044287,28,19905,-76
2022-11-21 00:07:27,4.60,4.60,4.60,99.90,1044753,28,20318,-76
2022-11-21 00:07:58,4.60,4.60,4.60,99.90,1038686,28,19905,-75
2022-11-21 00:08:29,4.60,4.60,4.60,99.90,1041066,28,19960,-75
2022-11-21 00:09:00,4.70,4.70,4.70,99.90,1040256,28,19911,-75
2022-11-21 00:09:32,4.70,4.70,4.70,99.90,1041687,28,20421,-76
2022-11-21 00:10:03,4.60,4.60,4.60,99.90,1039238,28,19909,-75
2022-11-21 00:10:34,4.60,4.60,4.60,99.90,1042047,28,20439,-75
2022-11-21 00:11:05,4.70,4.70,4.70,99.90,1036427,28,19908,-78
2022-11-21 00:11:36,4.70,4.70,4.70,99.90,1045352,28,20470,-78
2022-11-21 00:12:06,4.70,4.70,4.70,99.90,1047809,28,19915,-76
2022-11-21 00:12:37,4.60,4.60,4.60,99.90,1043912,28,20053,-74
2022-11-21 00:13:12,4.70,4.70,4.70,99.90,1044813,28,19948,-78
2022-11-21 00:13:42,4.60,4.60,4.60,99.90,1040872,28,20712,-79
2022-11-21 00:14:13,4.60,4.60,4.60,99.90,1045867,28,19905,-76
2022-11-21 00:14:43,4.60,4.60,4.60,99.90,1045675,28,19944,-76
2022-11-21 00:15:14,4.60,4.60,4.60,99.90,1040148,28,19995,-74
2022-11-21 00:15:45,4.60,4.60,4.60,99.90,1036585,28,19912,-75
2022-11-21 00:16:19,4.70,4.70,4.70,99.90,1039495,28,19991,-78
2022-11-21 00:16:49,4.60,4.60,4.60,99.90,1041090,28,20424,-78
2022-11-21 00:17:20,4.70,4.70,4.70,99.90,1033960,28,19910,-78
2022-11-21 00:17:51,4.70,4.70,4.70,99.90,1045990,28,20025,-78
2022-11-21 00:18:21,4.70,4.70,4.70,99.90,1037565,28,19913,-77
2022-11-21 00:18:52,4.70,4.70,4.70,99.90,1040651,28,20010,-79
2022-11-21 00:19:23,4.70,4.70,4.70,99.90,1041025,28,20180,-76
2022-11-21 00:19:53,4.70,4.70,4.70,99.90,1043598,28,19901,-76
2022-11-21 00:20:24,4.70,4.70,4.70,99.90,1048035,28,20267,-76
2022-11-21 00:20:54,4.70,4.70,4.70,99.90,1047511,28,19993,-76
2022-11-21 00:21:25,4.70,4.70,4.70,99.90,1046123,28,20325,-78
2022-11-21 00:21:56,4.70,4.70,4.70,99.90,1040431,28,19995,-75
2022-11-21 00:22:26,4.70,4.70,4.70,99.90,1037258,28,19905,-76
2022-11-21 00:22:57,4.70,4.70,4.70,99.90,1037619,28,19912,-76
2022-11-21 00:23:28,4.70,4.70,4.70,99.90,1045078,28,19912,-77
2022-11-21 00:23:58,4.70,4.70,4.70,99.90,1037257,28,19955,-76
2022-11-21 00:24:29,4.70,4.70,4.70,99.90,1045546,28,19915,-79
2022-11-21 00:25:00,4.70,4.70,4.70,99.90,1042216,28,19956,-76
2022-11-21 00:25:33,4.70,4.70,4.70,99.90,1047968,28,19908,-77
2022-11-21 00:26:07,4.70,4.70,4.70,99.90,1044636,28,19967,-77
2022-11-21 00:26:38,4.80,4.80,4.80,99.90,1045485,28,20010,-77
2022-11-21 00:27:09,4.80,4.80,4.80,99.90,1041729,28,19983,-76
2022-11-21 00:27:39,4.70,4.70,4.70,99.90,1046006,28,19914,-77
2022-11-21 00:28:10,4.70,4.70,4.70,99.90,1044187,28,19909,-78
2022-11-21 00:28:41,4.80,4.80,4.80,99.90,1041669,28,19904,-77
2022-11-21 00:29:12,4.80,4.80,4.80,99.90,1040279,28,19905,-76
2022-11-21 00:29:42,4.80,4.80,4.80,99.90,1036539,28,19967,-77
2022-11-21 00:30:13,4.80,4.80,4.80,99.90,1043720,28,20679,-77
2022-11-21 00:30:43,4.80,4.80,4.80,99.90,1043164,28,19909,-79
2022-11-21 00:31:19,4.80,4.80,4.80,99.90,1048204,28,19999,-77
2022-11-21 00:31:49,4.80,4.80,4.80,99.90,1045853,28,20450,-79
2022-11-21 00:32:20,4.80,4.80,4.80,99.90,1048363,28,19915,-76
2022-11-21 00:32:50,4.80,4.80,4.80,99.90,1046957,28,19909,-77
2022-11-21 00:33:22,4.80,4.80,4.80,99.90,1044825,28,19963,-77
2022-11-21 00:33:53,4.80,4.80,4.80,99.90,1044021,28,19908,-76
2022-11-21 00:34:23,4.80,4.80,4.80,99.90,1043030,28,19905,-77
2022-11-21 00:34:54,4.80,4.80,4.80,99.90,1041385,28,19931,-77
2022-11-21 00:35:25,4.80,4.80,4.80,99.90,1047024,28,19912,-77
2022-11-21 00:35:56,4.80,4.80,4.80,99.90,1043679,28,19909,-76
2022-11-21 00:36:26,4.80,4.80,4.80,99.90,1045277,28,19913,-77
2022-11-21 00:36:57,4.80,4.80,4.80,99.90,1044785,28,20174,-76
2022-11-21 00:37:28,4.80,4.80,4.80,99.90,1043778,28,19916,-77
2022-11-21 00:37:58,4.80,4.80,4.80,99.90,1043406,28,20432,-77
2022-11-21 00:38:29,4.80,4.80,4.80,99.90,1045427,28,20377,-76
2022-11-21 00:39:00,4.80,4.80,4.80,99.90,1041235,28,19995,-76
2022-11-21 00:39:31,4.80,4.80,4.80,99.90,1045081,28,19920,-75
2022-11-21 00:40:01,4.80,4.80,4.80,99.90,1041337,28,19904,-78
2022-11-21 00:40:32,4.80,4.80,4.80,99.90,1045468,28,19959,-77
2022-11-21 00:41:03,4.80,4.80,4.80,99.90,1042556,28,20268,-77
2022-11-21 00:41:34,4.70,4.70,4.70,99.90,1044639,28,19920,-77
2022-11-21 00:42:05,4.80,4.80,4.80,99.90,1041452,28,20241,-77
2022-11-21 00:42:38,4.80,4.80,4.80,99.90,1043052,28,19909,-78
2022-11-21 00:43:08,4.80,4.80,4.80,99.90,1043859,28,19905,-77
2022-11-21 00:43:39,4.80,4.80,4.80,99.90,1040945,28,19912,-77
2022-11-21 00:44:10,4.80,4.80,4.80,99.90,1046426,28,20359,-77
2022-11-21 00:44:40,4.70,4.70,4.70,99.90,1046898,28,19949,-77
2022-11-21 00:45:11,4.80,4.80,4.80,99.90,1043717,28,19915,-76
2022-11-21 00:45:41,4.80,4.80,4.80,99.90,1042963,28,20205,-77
2022-11-21 00:46:13,4.80,4.80,4.80,99.90,1043240,28,20386,-77
2022-11-21 00:46:43,4.80,4.80,4.80,99.90,1044469,28,19912,-76
2022-11-21 00:47:14,4.80,4.80,4.80,99.90,1041858,28,19948,-76
2022-11-21 00:47:45,4.80,4.80,4.80,99.90,1039586,28,20084,-77
2022-11-21 00:48:15,4.70,4.70,4.70,99.90,1035437,28,19916,-77
2022-11-21 00:48:46,4.70,4.70,4.70,99.90,1033136,28,19914,-77
2022-11-21 00:49:16,4.70,4.70,4.70,99.90,1035467,28,20387,-77
2022-11-21 00:49:47,4.70,4.70,4.70,99.90,1037575,28,19905,-76
2022-11-21 00:50:18,4.70,4.70,4.70,99.90,1040897,28,19999,-77
2022-11-21 00:50:49,4.70,4.70,4.70,99.90,1044410,28,20338,-77
2022-11-21 00:51:19,4.70,4.70,4.70,99.90,1043016,28,20016,-77
2022-11-21 00:51:50,4.70,4.70,4.70,99.90,1037661,28,20008,-77
2022-11-21 00:52:21,4.70,4.70,4.70,99.90,1039520,28,19936,-77
2022-11-21 00:52:55,4.70,4.70,4.70,99.90,1043709,28,19913,-77
2022-11-21 00:53:26,4.70,4.70,4.70,99.90,1040264,28,20497,-77
2022-11-21 00:53:56,4.70,4.70,4.70,99.90,1043491,28,19911,-77
2022-11-21 00:54:27,4.70,4.70,4.70,99.90,1043805,28,20497,-78
2022-11-21 00:54:58,4.70,4.70,4.70,99.90,1037966,28,20426,-75
2022-11-21 00:55:28,4.70,4.70,4.70,99.90,1042987,28,19905,-77
2022-11-21 00:55:59,4.70,4.70,4.70,99.90,1045289,28,19904,-77
2022-11-21 00:56:29,4.60,4.60,4.60,99.90,1041136,28,19905,-80
2022-11-21 00:57:00,4.60,4.60,4.60,99.90,1049556,28,20008,-76
2022-11-21 00:58:46,4.60,4.60,4.60,99.90,1047087,28,19908,-78
2022-11-21 00:59:16,4.60,4.60,4.60,99.90,1059824,27,19908,-77
2022-11-21 00:59:47,4.60,4.60,4.60,99.90,1051241,28,19982,-78
2022-11-21 01:00:17,4.60,4.60,4.60,99.90,1060021,27,19907,-78
2022-11-21 01:00:48,4.60,4.60,4.60,99.90,1055695,27,20325,-76
2022-11-21 01:01:19,4.60,4.60,4.60,99.90,1051922,28,20015,-77
2022-11-21 01:01:49,4.60,4.60,4.60,99.90,1048180,28,20007,-77
2022-11-21 01:02:20,4.60,4.60,4.60,99.90,1051181,28,19924,-77
2022-11-21 01:02:50,4.60,4.60,4.60,99.90,1048806,28,19929,-76
2022-11-21 01:03:21,4.60,4.60,4.60,99.90,1048442,28,20429,-75
2022-11-21 01:03:52,4.60,4.60,4.60,99.90,1051912,28,19904,-76
2022-11-21 01:04:22,4.60,4.60,4.60,99.90,1046585,28,19934,-78
2022-11-21 01:04:53,4.60,4.60,4.60,99.90,1051028,28,19947,-76
2022-11-21 01:05:24,4.60,4.60,4.60,99.90,1047001,28,20015,-75
2022-11-21 01:05:59,4.60,4.60,4.60,99.90,1045230,28,19960,-78
2022-11-21 01:06:29,4.60,4.60,4.60,99.90,1044491,28,19921,-76
2022-11-21 01:07:00,4.60,4.60,4.60,99.90,1049684,28,19939,-76
2022-11-21 01:07:31,4.60,4.60,4.60,99.90,1051157,28,19908,-78
2022-11-21 01:08:01,4.60,4.60,4.60,99.90,1047551,28,19904,-75
2022-11-21 01:08:36,4.60,4.60,4.60,99.90,1048010,28,19904,-79
2022-11-21 01:09:06,4.60,4.60,4.60,99.90,1050278,28,20374,-78
2022-11-21 01:09:37,4.60,4.60,4.60,99.90,1048847,28,19905,-76
2022-11-21 01:10:08,4.60,4.60,4.60,99.90,1049060,28,19904,-75
2022-11-21 01:10:38,4.60,4.60,4.60,99.90,1048607,28,19911,-77
2022-11-21 01:11:10,4.50,4.50,4.50,99.90,1047494,28,19947,-74
2022-11-21 01:11:41,4.50,4.50,4.50,99.90,1050651,28,19907,-77
2022-11-21 01:12:11,4.50,4.50,4.50,99.90,1047767,28,19915,-79
2022-11-21 01:12:43,4.50,4.50,4.50,99.90,1050979,28,20289,-77
2022-11-21 01:13:13,4.50,4.50,4.50,99.90,1049344,28,19908,-77
2022-11-21 01:13:44,4.50,4.50,4.50,99.90,1049435,28,19912,-75
2022-11-21 01:14:15,4.50,4.50,4.50,99.90,1047096,28,20170,-75
2022-11-21 01:14:46,4.50,4.50,4.50,99.90,1049347,28,19916,-76
2022-11-21 01:15:16,4.50,4.50,4.50,99.90,1053140,28,19908,-75
2022-11-21 01:15:48,4.50,4.50,4.50,99.90,1049837,28,20694,-76
2022-11-21 01:16:20,4.50,4.50,4.50,99.90,1058584,27,19920,-76
2022-11-21 01:16:51,4.40,4.40,4.40,99.90,1053689,28,20036,-75
2022-11-21 01:17:21,4.50,4.50,4.50,99.90,1049191,28,20014,-78
2022-11-21 01:17:52,4.50,4.50,4.50,99.90,1049206,28,19969,-75
2022-11-21 01:18:23,4.50,4.50,4.50,99.90,1049131,28,19911,-77
2022-11-21 01:18:53,4.50,4.50,4.50,99.90,1046925,28,20243,-76
2022-11-21 01:19:24,4.50,4.50,4.50,99.90,1050230,28,19905,-75
2022-11-21 01:19:55,4.50,4.50,4.50,99.90,1044527,28,19999,-76
2022-11-21 01:20:25,4.50,4.50,4.50,99.90,1044812,28,20419,-76
2022-11-21 01:21:00,4.50,4.50,4.50,99.90,1046386,28,19904,-76
2022-11-21 01:21:31,4.50,4.50,4.50,99.90,1046285,28,20240,-76
2022-11-21 01:22:01,4.50,4.50,4.50,99.90,1048941,28,20197,-75
2022-11-21 01:22:32,4.50,4.50,4.50,99.90,1044429,28,20003,-77
2022-11-21 01:23:02,4.60,4.60,4.60,99.90,1041118,28,19954,-76
2022-11-21 01:23:33,4.60,4.60,4.60,99.90,1040392,28,20000,-75
2022-11-21 01:24:04,4.60,4.60,4.60,99.90,1037016,28,19909,-76
2022-11-21 01:24:34,4.60,4.60,4.60,99.90,1042877,28,19906,-75
2022-11-21 01:25:05,4.60,4.60,4.60,99.90,1039369,28,20000,-75
2022-11-21 01:25:36,4.60,4.60,4.60,99.90,1044260,28,19904,-76
2022-11-21 01:26:10,4.60,4.60,4.60,99.90,1044516,28,19905,-75
2022-11-21 01:26:41,4.60,4.60,4.60,99.90,1046278,28,19909,-75
2022-11-21 01:27:12,4.70,4.70,4.70,99.90,1044992,28,19909,-75
2022-11-21 01:27:42,4.70,4.70,4.70,99.90,1050439,28,19908,-75
2022-11-21 01:28:13,4.70,4.70,4.70,99.90,1049657,28,19908,-75
2022-11-21 01:28:44,4.60,4.60,4.60,99.90,1049268,28,19927,-75
2022-11-21 01:29:15,4.70,4.70,4.70,99.90,1050659,28,19904,-74
2022-11-21 01:29:46,4.60,4.60,4.60,99.90,1045343,28,19960,-75
2022-11-21 01:30:17,4.60,4.60,4.60,99.90,1046844,28,20006,-75
2022-11-21 01:30:47,4.60,4.60,4.60,99.90,1042846,28,19905,-76
2022-11-21 01:31:19,4.60,4.60,4.60,99.90,1044123,28,19905,-75
2022-11-21 01:31:49,4.70,4.70,4.70,99.90,1040635,28,19915,-76
2022-11-21 01:32:20,4.60,4.60,4.60,99.90,1042920,28,19904,-76
2022-11-21 01:32:51,4.60,4.60,4.60,99.90,1046696,28,20230,-76
2022-11-21 01:33:21,4.60,4.60,4.60,99.90,1046670,28,19973,-77
2022-11-21 01:33:52,4.70,4.70,4.70,99.90,1043496,28,19959,-77
2022-11-21 01:34:23,4.60,4.60,4.60,99.90,1046993,28,20245,-76
2022-11-21 01:34:54,4.70,4.70,4.70,99.90,1044533,28,19998,-75
2022-11-21 01:35:24,4.70,4.70,4.70,99.90,1039682,28,20291,-75
2022-11-21 01:35:55,4.70,4.70,4.70,99.90,1038353,28,20475,-75
2022-11-21 01:36:26,4.60,4.60,4.60,99.90,1041423,28,19905,-77
2022-11-21 01:36:57,4.70,4.70,4.70,99.90,1039753,28,20092,-76
2022-11-21 01:37:28,4.70,4.70,4.70,99.90,1042423,28,20351,-76
2022-11-21 01:37:58,4.70,4.70,4.70,99.90,1044413,28,20488,-75
2022-11-21 01:38:29,4.70,4.70,4.70,99.90,1041424,28,19998,-76
2022-11-21 01:39:01,4.70,4.70,4.70,99.90,1045097,28,20011,-75
2022-11-21 01:39:32,4.70,4.70,4.70,99.90,1050368,28,19904,-76
2022-11-21 01:40:02,4.70,4.70,4.70,99.90,1046455,28,19905,-76
2022-11-21 01:40:39,4.70,4.70,4.70,99.90,1051082,28,19954,-76
2022-11-21 01:41:10,4.70,4.70,4.70,99.90,1044120,28,19909,-76
2022-11-21 01:41:42,4.70,4.70,4.70,99.90,1043927,28,19905,-75
2022-11-21 01:42:13,4.70,4.70,4.70,99.90,1043948,28,20410,-75
2022-11-21 01:42:56,4.70,4.70,4.70,99.90,1046086,28,19927,-76
2022-11-21 01:43:27,4.80,4.80,4.80,99.90,1046334,28,19905,-76
2022-11-21 01:43:57,4.80,4.80,4.80,99.90,1046925,28,20306,-75
2022-11-21 01:45:05,4.80,4.80,4.80,99.90,1044774,28,19956,-76
2022-11-21 01:45:54,4.80,4.80,4.80,99.90,1033632,28,19910,-77
2022-11-21 01:46:25,4.90,4.90,4.90,99.90,1036263,28,19910,-75
2022-11-21 01:46:56,4.90,4.90,4.90,99.90,1037421,28,19996,-75
2022-11-21 01:47:27,4.90,4.90,4.90,99.90,1034164,28,19910,-76
2022-11-21 01:47:57,4.90,4.90,4.90,99.90,1033886,28,19909,-76
2022-11-21 01:48:31,4.90,4.90,4.90,99.90,1043815,28,19996,-76
2022-11-21 01:49:03,4.90,4.90,4.90,99.90,1043666,28,19916,-76
2022-11-21 01:49:34,4.90,4.90,4.90,99.90,1048520,28,20138,-76
2022-11-21 01:50:05,4.90,4.90,4.90,99.90,1049667,28,19974,-76
2022-11-21 01:50:36,4.90,4.90,4.90,99.90,1048161,28,19904,-76
2022-11-21 01:51:12,4.90,4.90,4.90,99.90,1044787,28,20367,-76
2022-11-21 01:51:43,4.90,4.90,4.90,99.90,1042462,28,19908,-77
2022-11-21 01:52:19,5.00,5.00,5.00,99.90,1042715,28,19953,-77
2022-11-21 01:52:50,4.90,4.90,4.90,99.90,1042534,28,19913,-76
2022-11-21 01:53:21,4.90,4.90,4.90,99.90,1044519,28,19909,-77
2022-11-21 01:53:55,5.00,5.00,5.00,99.90,1045721,28,19908,-77
2022-11-21 01:54:31,4.90,4.90,4.90,99.90,1048743,28,19908,-76
2022-11-21 01:55:08,5.00,5.00,5.00,99.90,1048734,28,19909,-75
2022-11-21 01:55:38,5.00,5.00,5.00,99.90,1047960,28,19915,-76
2022-11-21 01:56:09,5.00,5.00,5.00,99.90,1045040,28,19907,-76
2022-11-21 01:56:44,5.00,5.00,5.00,99.90,1056203,28,19908,-76
2022-11-21 01:57:27,5.00,5.00,5.00,99.90,1044509,28,19913,-75
2022-11-21 01:57:58,5.00,5.00,5.00,99.90,1048640,28,19904,-76
2022-11-21 01:58:30,5.00,5.00,5.00,99.90,1041604,28,19996,-76
2022-11-21 01:59:02,5.00,5.00,5.00,99.90,1043157,28,19909,-75
2022-11-21 01:59:50,5.00,5.00,5.00,99.90,1046054,28,19954,-76
2022-11-21 02:00:23,5.00,5.00,5.00,99.90,1043122,28,19909,-75
2022-11-21 02:00:53,5.00,5.00,5.00,99.90,1042578,28,20303,-75
2022-11-21 02:01:24,5.00,5.00,5.00,99.90,1046466,28,19916,-75
2022-11-21 02:01:55,5.00,5.00,5.00,99.90,1045661,28,19982,-76
2022-11-21 02:02:36,5.00,5.00,5.00,99.90,1045033,28,19916,-76
2022-11-21 02:03:11,5.10,5.10,5.10,99.90,1045003,28,19911,-76
2022-11-21 02:03:42,5.00,5.00,5.00,99.90,1042624,28,19920,-75
2022-11-21 02:04:13,5.10,5.10,5.10,99.90,1042378,28,19934,-76
2022-11-21 02:04:44,5.10,5.10,5.10,99.90,1054809,28,20359,-75
2022-11-21 02:05:19,5.10,5.10,5.10,99.90,1055328,28,19920,-76
2022-11-21 02:05:51,5.10,5.10,5.10,99.90,1052810,28,19911,-75
2022-11-21 02:06:23,5.10,5.10,5.10,99.90,1054225,28,19908,-74
2022-11-21 02:06:53,5.10,5.10,5.10,99.90,1042742,28,19905,-77
2022-11-21 02:07:28,5.10,5.10,5.10,99.90,1051644,28,20883,-76
2022-11-21 02:08:02,5.10,5.10,5.10,99.90,1049543,28,19916,-75
2022-11-21 02:08:32,5.10,5.10,5.10,99.90,1051253,28,19942,-75
2022-11-21 02:09:04,5.10,5.10,5.10,99.90,1048822,28,20401,-76
2022-11-21 02:09:36,5.00,5.00,5.00,99.90,1044258,28,19912,-75
2022-11-21 02:10:07,5.00,5.00,5.00,99.90,1041432,28,19923,-76
2022-11-21 02:10:41,5.10,5.10,5.10,99.90,1050002,28,19929,-76
2022-11-21 02:11:23,5.10,5.10,5.10,99.90,1042365,28,19983,-76
2022-11-21 02:11:56,5.00,5.00,5.00,99.90,1044491,28,19912,-77
2022-11-21 02:12:44,5.00,5.00,5.00,99.90,1041108,28,19918,-77
2022-11-21 02:13:15,5.00,5.00,5.00,99.90,1041779,28,20004,-77
2022-11-21 02:13:46,5.00,5.00,5.00,99.90,1039924,28,20295,-77
2022-11-21 02:14:17,5.00,5.00,5.00,99.90,1043476,28,19909,-77
2022-11-21 02:14:48,5.00,5.00,5.00,99.90,1043315,28,19954,-76
2022-11-21 02:15:20,4.90,4.90,4.90,99.90,1038848,28,20003,-76
2022-11-21 02:15:51,4.90,4.90,4.90,99.90,1039364,28,19913,-77
2022-11-21 02:16:22,4.90,4.90,4.90,99.90,1040109,28,19905,-76
2022-11-21 02:16:56,4.90,4.90,4.90,99.90,1036752,28,19951,-76
2022-11-21 02:17:29,4.90,4.90,4.90,99.90,1036284,28,20004,-76
2022-11-21 02:17:59,4.90,4.90,4.90,99.90,1040287,28,20360,-76
2022-11-21 02:18:30,4.90,4.90,4.90,99.90,1039624,28,19909,-76
2022-11-21 02:19:00,4.90,4.90,4.90,99.90,1037705,28,19921,-75
2022-11-21 02:19:54,4.90,4.90,4.90,99.90,1038021,28,19913,-75
2022-11-21 02:20:26,4.90,4.90,4.90,99.90,1034728,28,19909,-76
2022-11-21 02:21:10,4.90,4.90,4.90,99.90,1044512,28,19940,-75
2022-11-21 02:21:40,4.90,4.90,4.90,99.90,1039802,28,20260,-75
2022-11-21 02:22:17,4.80,4.80,4.80,99.90,1042014,28,19908,-75
2022-11-21 02:22:48,4.80,4.80,4.80,99.90,1040713,28,19950,-75
2022-11-21 02:23:28,4.80,4.80,4.80,99.90,1042861,28,19904,-75
2022-11-21 02:24:02,4.80,4.80,4.80,99.90,1040357,28,20320,-76
2022-11-21 02:24:38,4.80,4.80,4.80,99.90,1041607,28,20352,-75
2022-11-21 02:25:14,4.80,4.80,4.80,99.90,1037951,28,20004,-76
2022-11-21 02:25:44,4.80,4.80,4.80,99.90,1037448,28,19917,-76
2022-11-21 02:26:15,4.80,4.80,4.80,99.90,1039859,28,19947,-76
2022-11-21 02:26:47,4.80,4.80,4.80,99.90,1043624,28,19908,-76
2022-11-21 02:27:17,4.80,4.80,4.80,99.90,1042287,28,19908,-76
2022-11-21 02:27:49,4.70,4.70,4.70,99.90,1045739,28,19904,-75
2022-11-21 02:28:22,4.70,4.70,4.70,99.90,1041133,28,19905,-76
2022-11-21 02:28:53,4.70,4.70,4.70,99.90,1042440,28,19904,-75
2022-11-21 02:29:23,4.70,4.70,4.70,99.90,1043832,28,20371,-76
2022-11-21 02:29:54,4.70,4.70,4.70,99.90,1037887,28,19933,-75
2022-11-21 02:30:26,4.70,4.70,4.70,99.90,1041548,28,19905,-76
2022-11-21 02:30:58,4.70,4.70,4.70,99.90,1043587,28,19919,-75
2022-11-21 02:31:29,4.70,4.70,4.70,99.90,1039869,28,19955,-76
2022-11-21 02:32:04,4.70,4.70,4.70,99.90,1033338,28,19956,-75
2022-11-21 02:32:37,4.70,4.70,4.70,99.90,1036363,28,20328,-75
2022-11-21 02:33:08,4.70,4.70,4.70,99.90,1048071,28,19904,-76
2022-11-21 02:33:38,4.70,4.70,4.70,99.90,1047458,28,19958,-76
2022-11-21 02:34:09,4.70,4.70,4.70,99.90,1053597,28,20411,-76
2022-11-21 02:34:39,4.70,4.70,4.70,99.90,1050014,28,20374,-75
2022-11-21 02:35:10,4.70,4.70,4.70,99.90,1042923,28,19944,-75
2022-11-21 02:35:41,4.70,4.70,4.70,99.90,1039814,28,19905,-76
2022-11-21 02:36:30,4.70,4.70,4.70,99.90,1046003,28,19995,-78
2022-11-21 02:37:01,4.70,4.70,4.70,99.90,1045152,28,19931,-76
2022-11-21 02:37:32,4.70,4.70,4.70,99.90,1045778,28,19916,-75
2022-11-21 02:38:05,4.70,4.70,4.70,99.90,1042001,28,19909,-75
2022-11-21 02:38:37,4.70,4.70,4.70,99.90,1040034,28,20364,-76
2022-11-21 02:39:10,4.70,4.70,4.70,99.90,1041586,28,20320,-76
2022-11-21 02:39:41,4.70,4.70,4.70,99.90,1046823,28,20279,-75
2022-11-21 02:40:17,4.70,4.70,4.70,99.90,1043258,28,19908,-75
2022-11-21 02:40:49,4.70,4.70,4.70,99.90,1041928,28,19912,-76
2022-11-21 02:41:25,4.70,4.70,4.70,99.90,1044617,28,20391,-76
2022-11-21 02:42:14,4.70,4.70,4.70,99.90,1047054,28,20361,-75
2022-11-21 02:42:48,4.60,4.60,4.60,99.90,1037077,28,20221,-75
2022-11-21 02:43:23,4.70,4.70,4.70,99.90,1040098,28,20324,-75
2022-11-21 02:44:12,4.70,4.70,4.70,99.90,1042992,28,20241,-77
2022-11-21 02:44:52,4.70,4.70,4.70,99.90,1045765,28,19909,-75
2022-11-21 02:45:29,4.70,4.70,4.70,99.90,1047187,28,19993,-76
2022-11-21 02:46:00,4.60,4.60,4.60,99.90,1043537,28,19928,-75
2022-11-21 02:46:32,4.60,4.60,4.60,99.90,1043546,28,20303,-76
2022-11-21 02:47:03,4.60,4.60,4.60,99.90,1040287,28,19941,-75
2022-11-21 02:47:34,4.60,4.60,4.60,99.90,1039585,28,19904,-77
2022-11-21 02:48:05,4.70,4.70,4.70,99.90,1037147,28,19906,-76
2022-11-21 02:48:37,4.60,4.60,4.60,99.90,1035700,28,19909,-75
2022-11-21 02:49:08,4.60,4.60,4.60,99.90,1033347,28,20264,-74
2022-11-21 02:49:48,4.60,4.60,4.60,99.90,1027266,28,20297,-75
2022-11-21 02:50:22,4.70,4.70,4.70,99.90,1039381,28,20004,-78
2022-11-21 02:50:53,4.70,4.70,4.70,99.90,1037590,28,19913,-76
2022-11-21 02:51:24,4.60,4.60,4.60,99.90,1044808,28,19948,-75
2022-11-21 02:51:54,4.60,4.60,4.60,99.90,1042279,28,19919,-75
2022-11-21 02:52:25,4.60,4.60,4.60,99.90,1041223,28,19908,-75
2022-11-21 02:52:56,4.60,4.60,4.60,99.90,1042929,28,20350,-78
2022-11-21 02:53:27,4.70,4.70,4.70,99.90,1041465,28,19918,-77
2022-11-21 02:53:57,4.60,4.60,4.60,99.90,1042007,28,19970,-75
2022-11-21 02:54:28,4.70,4.70,4.70,99.90,1045820,28,19909,-77
2022-11-21 02:54:58,4.70,4.70,4.70,99.90,1044992,28,19931,-78
2022-11-21 02:55:29,4.70,4.70,4.70,99.90,1044008,28,20359,-75
2022-11-21 02:56:00,4.70,4.70,4.70,99.90,1047846,28,19905,-75
2022-11-21 02:56:30,4.70,4.70,4.70,99.90,1041680,28,19909,-76
2022-11-21 02:57:01,4.70,4.70,4.70,99.90,1039554,28,19916,-75
2022-11-21 02:57:32,4.70,4.70,4.70,99.90,1044153,28,19912,-76
2022-11-21 02:58:03,4.70,4.70,4.70,99.90,1042899,28,19953,-75
2022-11-21 02:58:34,4.70,4.70,4.70,99.90,1045320,28,19920,-75
2022-11-21 02:59:04,4.70,4.70,4.70,99.90,1046411,28,19912,-77
2022-11-21 02:59:35,4.70,4.70,4.70,99.90,1046010,28,19921,-75
2022-11-21 03:00:06,4.60,4.60,4.60,99.90,1045420,28,19958,-77
2022-11-21 03:00:38,4.60,4.60,4.60,99.90,1040656,28,19996,-75
2022-11-21 03:01:09,4.70,4.70,4.70,99.90,1041705,28,19905,-75
2022-11-21 03:01:39,4.70,4.70,4.70,99.90,1044794,28,19987,-74
2022-11-21 03:02:10,4.70,4.70,4.70,99.90,1040077,28,19916,-76
2022-11-21 03:02:41,4.70,4.70,4.70,99.90,1040336,28,20298,-75
2022-11-21 03:03:11,4.70,4.70,4.70,99.90,1041375,28,19927,-76
2022-11-21 03:03:42,4.70,4.70,4.70,99.90,1041327,28,20390,-75
2022-11-21 03:04:13,4.70,4.70,4.70,99.90,1045768,28,19939,-75
2022-11-21 03:04:44,4.70,4.70,4.70,99.90,1044377,28,21181,-77
2022-11-21 03:05:16,4.70,4.70,4.70,99.90,1040852,28,19904,-75
2022-11-21 03:05:47,4.70,4.70,4.70,99.90,1041416,28,20426,-75
2022-11-21 03:06:18,4.70,4.70,4.70,99.90,1043080,28,19912,-75
2022-11-21 03:06:49,4.70,4.70,4.70,99.90,1043271,28,20003,-74
2022-11-21 03:07:20,4.60,4.60,4.60,99.90,1045100,28,19912,-74
2022-11-21 03:07:50,4.70,4.70,4.70,99.90,1046379,28,19912,-75
2022-11-21 03:08:21,4.70,4.70,4.70,99.90,1047510,28,19908,-75
2022-11-21 03:08:52,4.70,4.70,4.70,99.90,1044261,28,19932,-75
2022-11-21 03:09:22,4.70,4.70,4.70,99.90,1046324,28,20109,-74
2022-11-21 03:09:53,4.70,4.70,4.70,99.90,1049535,28,19914,-75
2022-11-21 03:10:23,4.70,4.70,4.70,99.90,1049813,28,20003,-78
2022-11-21 03:10:54,4.70,4.70,4.70,99.90,1039648,28,20272,-77
2022-11-21 03:11:25,4.70,4.70,4.70,99.90,1040671,28,19905,-77
2022-11-21 03:11:55,4.70,4.70,4.70,99.90,1045447,28,19916,-78
2022-11-21 03:12:26,4.70,4.70,4.70,99.90,1042887,28,19905,-75
2022-11-21 03:12:59,4.80,4.80,4.80,99.90,1041946,28,20001,-77
2022-11-21 03:13:30,4.80,4.80,4.80,99.90,1041919,28,19951,-77
2022-11-21 03:14:01,4.70,4.70,4.70,99.90,1042835,28,19908,-79
2022-11-21 03:14:32,4.70,4.70,4.70,99.90,1041579,28,19905,-77
2022-11-21 03:15:03,4.70,4.70,4.70,99.90,1043937,28,20316,-76
2022-11-21 03:15:34,4.80,4.80,4.80,99.90,1041835,28,19965,-76
2022-11-21 03:16:04,4.80,4.80,4.80,99.90,1043334,28,19905,-76
2022-11-21 03:16:35,4.80,4.80,4.80,99.90,1042991,28,19996,-75
2022-11-21 03:17:06,4.80,4.80,4.80,99.90,1040436,28,19913,-77
2022-11-21 03:17:36,4.80,4.80,4.80,99.90,1048975,28,19947,-76
2022-11-21 03:18:07,4.80,4.80,4.80,99.90,1043806,28,19995,-77
2022-11-21 03:18:38,4.80,4.80,4.80,99.90,1041191,28,20438,-75
2022-11-21 03:19:09,4.80,4.80,4.80,99.90,1041291,28,20009,-76
2022-11-21 03:19:39,4.80,4.80,4.80,99.90,1044424,28,19908,-75
2022-11-21 03:20:10,4.90,4.90,4.90,99.90,1043459,28,20299,-76
2022-11-21 03:20:41,4.80,4.80,4.80,99.90,1043716,28,19904,-76
2022-11-21 03:21:11,4.90,4.90,4.90,99.90,1046381,28,20428,-75
2022-11-21 03:21:42,4.90,4.90,4.90,99.90,1040701,28,19959,-77
2022-11-21 03:22:13,4.90,4.90,4.90,99.90,1045023,28,19904,-76
2022-11-21 03:22:43,4.90,4.90,4.90,99.90,1044980,28,19912,-76
2022-11-21 03:23:14,4.90,4.90,4.90,99.90,1043638,28,19908,-76
2022-11-21 03:23:45,4.90,4.90,4.90,99.90,1048677,28,20113,-76
2022-11-21 03:24:15,4.90,4.90,4.90,99.90,1041926,28,19909,-76
2022-11-21 03:24:46,4.90,4.90,4.90,99.90,1039632,28,19917,-76
2022-11-21 03:25:17,5.00,5.00,5.00,99.90,1043373,28,20429,-75
2022-11-21 03:25:47,4.90,4.90,4.90,99.90,1045463,28,19966,-75
2022-11-21 03:26:18,5.00,5.00,5.00,99.90,1045621,28,19955,-75
2022-11-21 03:26:48,5.00,5.00,5.00,99.90,1047823,28,19991,-74
2022-11-21 03:27:19,5.00,5.00,5.00,99.90,1046483,28,19927,-75
2022-11-21 03:27:51,5.00,5.00,5.00,99.90,1044624,28,19985,-75
2022-11-21 03:28:21,5.00,5.00,5.00,99.90,1036465,28,19905,-74
2022-11-21 03:28:52,5.00,5.00,5.00,99.90,1043087,28,20238,-75
2022-11-21 03:29:23,5.00,5.00,5.00,99.90,1042775,28,19908,-77
2022-11-21 03:29:54,5.00,5.00,5.00,99.90,1037867,28,20337,-75
2022-11-21 03:30:26,5.00,5.00,5.00,99.90,1041747,28,19970,-75
2022-11-21 03:30:56,5.00,5.00,5.00,99.90,1035619,28,20241,-75
2022-11-21 03:31:27,5.00,5.00,5.00,99.90,1037483,28,19933,-76
2022-11-21 03:31:58,5.00,5.00,5.00,99.90,1043940,28,20475,-75
2022-11-21 03:32:28,5.00,5.00,5.00,99.90,1041755,28,19905,-75
2022-11-21 03:32:59,4.90,4.90,4.90,99.90,1037175,28,19912,-76
2022-11-21 03:33:29,4.90,4.90,4.90,99.90,1043897,28,19904,-74
2022-11-21 03:34:00,4.90,4.90,4.90,99.90,1039740,28,20019,-75
2022-11-21 03:34:31,4.90,4.90,4.90,99.90,1041327,28,19912,-75
2022-11-21 03:35:01,4.90,4.90,4.90,99.90,1048349,28,19999,-75
2022-11-21 03:35:32,4.90,4.90,4.90,99.90,1045533,28,20331,-75
2022-11-21 03:36:03,4.90,4.90,4.90,99.90,1037832,28,19911,-75
2022-11-21 03:36:34,4.90,4.90,4.90,99.90,1040050,28,19932,-74
2022-11-21 03:37:04,4.90,4.90,4.90,99.90,1035928,28,20338,-73
2022-11-21 03:37:35,4.90,4.90,4.90,99.90,1047212,28,19937,-75
2022-11-21 03:38:06,4.90,4.90,4.90,99.90,1041627,28,19912,-75
2022-11-21 03:38:36,4.90,4.90,4.90,99.90,1039243,28,19921,-74
2022-11-21 03:39:07,4.90,4.90,4.90,99.90,1033670,28,19996,-75
2022-11-21 03:39:38,4.90,4.90,4.90,99.90,1032562,28,19959,-76
2022-11-21 03:40:09,4.90,4.90,4.90,99.90,1041357,28,19904,-75
2022-11-21 03:40:40,4.90,4.90,4.90,99.90,1041528,28,19900,-75
2022-11-21 03:41:28,4.90,4.90,4.90,99.90,1043692,28,20306,-76
2022-11-21 03:41:58,4.90,4.90,4.90,99.90,1040368,28,20323,-75
2022-11-21 03:42:29,4.90,4.90,4.90,99.90,1044586,28,19947,-75
2022-11-21 03:43:04,4.90,4.90,4.90,99.90,1045647,28,19905,-75
2022-11-21 03:43:35,4.90,4.90,4.90,99.90,1039896,28,20270,-75
2022-11-21 03:44:06,4.90,4.90,4.90,99.90,1048091,28,19908,-76
2022-11-21 03:44:37,4.90,4.90,4.90,99.90,1046907,28,19904,-75
2022-11-21 03:45:08,4.90,4.90,4.90,99.90,1047313,28,19904,-74
2022-11-21 03:45:38,4.90,4.90,4.90,99.90,1046007,28,19900,-75
2022-11-21 03:46:09,4.90,4.90,4.90,99.90,1042368,28,19940,-75
2022-11-21 03:46:41,4.90,4.90,4.90,99.90,1045311,28,20431,-75
2022-11-21 03:47:11,4.90,4.90,4.90,99.90,1044877,28,20283,-76
2022-11-21 03:47:42,4.90,4.90,4.90,99.90,1045314,28,19992,-76
2022-11-21 03:48:13,4.90,4.90,4.90,99.90,1044750,28,20319,-75
2022-11-21 03:48:44,4.80,4.80,4.80,99.90,1041408,28,20363,-76
2022-11-21 03:49:15,4.90,4.90,4.90,99.90,1044240,28,19905,-75
2022-11-21 03:49:46,4.80,4.80,4.80,99.90,1039756,28,19909,-78
2022-11-21 03:50:19,4.80,4.80,4.80,99.90,1036335,28,20321,-74
2022-11-21 03:50:50,4.80,4.80,4.80,99.90,1041208,28,19913,-75
2022-11-21 03:51:21,4.80,4.80,4.80,99.90,1038511,28,20288,-75
2022-11-21 03:51:52,4.80,4.80,4.80,99.90,1036689,28,19913,-75
2022-11-21 03:52:22,4.90,4.90,4.90,99.90,1041497,28,20332,-73
2022-11-21 03:52:53,4.80,4.80,4.80,99.90,1041231,28,19905,-75
2022-11-21 03:53:24,4.80,4.80,4.80,99.90,1042085,28,19918,-75
2022-11-21 03:53:54,4.80,4.80,4.80,99.90,1044745,28,19908,-76
2022-11-21 03:54:25,4.80,4.80,4.80,99.90,1048278,28,19922,-74
2022-11-21 03:54:55,4.80,4.80,4.80,99.90,1044453,28,20344,-75
2022-11-21 03:55:26,4.80,4.80,4.80,99.90,1046535,28,19990,-75
2022-11-21 03:55:57,4.80,4.80,4.80,99.90,1042127,28,19991,-75
2022-11-21 03:56:27,4.80,4.80,4.80,99.90,1042976,28,20269,-75
2022-11-21 03:56:58,4.80,4.80,4.80,99.90,1039707,28,19915,-74
2022-11-21 03:57:29,4.70,4.70,4.70,99.90,1046696,28,20379,-75
2022-11-21 03:58:00,4.70,4.70,4.70,99.90,1037094,28,19969,-75
2022-11-21 03:58:30,4.70,4.70,4.70,99.90,1038216,28,20149,-75
2022-11-21 03:59:01,4.70,4.70,4.70,99.90,1035572,28,20412,-73
2022-11-21 03:59:32,4.70,4.70,4.70,99.90,1036381,28,19918,-75
2022-11-21 04:00:03,4.70,4.70,4.70,99.90,1032246,28,20331,-76
2022-11-21 04:00:33,4.70,4.70,4.70,99.90,1033644,28,20462,-77
2022-11-21 04:01:04,4.70,4.70,4.70,99.90,1033293,28,19901,-74
2022-11-21 04:01:34,4.70,4.70,4.70,99.90,1034716,28,20383,-75
2022-11-21 04:02:05,4.70,4.70,4.70,99.90,1040390,28,20357,-75
2022-11-21 04:02:36,4.70,4.70,4.70,99.90,1036025,28,19952,-75
2022-11-21 04:03:06,4.70,4.70,4.70,99.90,1038997,28,19998,-76
2022-11-21 04:03:38,4.70,4.70,4.70,99.90,1041088,28,20004,-76
2022-11-21 04:04:09,4.60,4.60,4.60,99.90,1045260,28,19928,-75
2022-11-21 04:04:39,4.60,4.60,4.60,99.90,1043582,28,19968,-78
2022-11-21 04:05:10,4.60,4.60,4.60,99.90,1048017,28,20471,-77
2022-11-21 04:05:42,4.60,4.60,4.60,99.90,1045160,28,19900,-75
2022-11-21 04:06:14,4.60,4.60,4.60,99.90,1038593,28,19912,-75
2022-11-21 04:06:45,4.60,4.60,4.60,99.90,1041872,28,19909,-75
2022-11-21 04:07:15,4.60,4.60,4.60,99.90,1042409,28,19905,-75
2022-11-21 04:07:46,4.50,4.50,4.50,99.90,1043265,28,19905,-75
2022-11-21 04:08:17,4.50,4.50,4.50,99.90,1045161,28,19911,-75
2022-11-21 04:08:48,4.60,4.60,4.60,99.90,1045044,28,19908,-75
2022-11-21 04:09:18,4.50,4.50,4.50,99.90,1040298,28,19908,-75
2022-11-21 04:09:49,4.50,4.50,4.50,99.90,1040597,28,19926,-75
2022-11-21 04:10:20,4.50,4.50,4.50,99.90,1041065,28,19916,-77
2022-11-21 04:10:51,4.50,4.50,4.50,99.90,1046324,28,19912,-75
2022-11-21 04:11:23,4.50,4.50,4.50,99.90,1041800,28,20873,-75
2022-11-21 04:11:54,4.40,4.40,4.40,99.90,1043986,28,20183,-75
2022-11-21 04:12:24,4.40,4.40,4.40,99.90,1042390,28,20336,-75
2022-11-21 04:12:55,4.40,4.40,4.40,99.90,1047633,28,20287,-76
2022-11-21 04:13:25,4.40,4.40,4.40,99.90,1046024,28,19945,-74
2022-11-21 04:13:56,4.40,4.40,4.40,99.90,1047896,28,20446,-75
2022-11-21 04:14:27,4.40,4.40,4.40,99.90,1046319,28,19915,-75
2022-11-21 04:14:57,4.30,4.30,4.30,99.90,1039830,28,19923,-75
2022-11-21 04:15:28,4.30,4.30,4.30,99.90,1042478,28,19904,-75
2022-11-21 04:15:59,4.30,4.30,4.30,99.90,1037927,28,19913,-75
2022-11-21 04:16:30,4.30,4.30,4.30,99.90,1041781,28,20429,-75
2022-11-21 04:17:03,4.30,4.30,4.30,99.90,1043912,28,19917,-75
2022-11-21 04:17:34,4.30,4.30,4.30,99.90,1043142,28,19908,-75
2022-11-21 04:18:04,4.30,4.30,4.30,99.90,1041584,28,19992,-75
2022-11-21 04:18:36,4.30,4.30,4.30,99.90,1043631,28,20325,-75
2022-11-21 04:19:06,4.30,4.30,4.30,99.90,1045274,28,19908,-75
2022-11-21 04:19:37,4.30,4.30,4.30,99.90,1043632,28,19909,-75
2022-11-21 04:20:08,4.30,4.30,4.30,99.90,1045153,28,20264,-75
2022-11-21 04:20:40,4.30,4.30,4.30,99.90,1042602,28,19905,-75
2022-11-21 04:21:10,4.20,4.20,4.20,99.90,1043936,28,19905,-75
2022-11-21 04:21:41,4.20,4.20,4.20,99.90,1045219,28,19905,-74
2022-11-21 04:22:11,4.20,4.20,4.20,99.90,1045825,28,19970,-75
2022-11-21 04:22:42,4.20,4.20,4.20,99.90,1045769,28,19905,-75
2022-11-21 04:23:13,4.20,4.20,4.20,99.90,1045329,28,20003,-76
2022-11-21 04:23:43,4.20,4.20,4.20,99.90,1045324,28,19904,-74
2022-11-21 04:24:14,4.20,4.20,4.20,99.90,1043347,28,20283,-76
2022-11-21 04:24:45,4.20,4.20,4.20,99.90,1042107,28,19996,-74
2022-11-21 04:25:15,4.20,4.20,4.20,99.90,1047208,28,19908,-77
2022-11-21 04:25:46,4.20,4.20,4.20,99.90,1043383,28,19908,-77
2022-11-21 04:26:16,4.20,4.20,4.20,99.90,1046137,28,20363,-77
2022-11-21 04:26:47,4.20,4.20,4.20,99.90,1042549,28,20293,-76
2022-11-21 04:27:18,4.20,4.20,4.20,99.90,1039418,28,20798,-75
2022-11-21 04:27:54,4.20,4.20,4.20,99.90,1041075,28,20366,-76
2022-11-21 04:28:25,4.20,4.20,4.20,99.90,1041601,28,19920,-78
2022-11-21 04:28:56,4.20,4.20,4.20,99.90,1046695,28,20304,-76
2022-11-21 04:29:27,4.20,4.20,4.20,99.90,1041176,28,19909,-74
2022-11-21 04:29:57,4.10,4.10,4.10,99.90,1046086,28,20011,-75
2022-11-21 04:30:29,4.10,4.10,4.10,99.90,1041983,28,19905,-75
2022-11-21 04:31:06,4.20,4.20,4.20,99.90,1035226,28,19923,-74
2022-11-21 04:31:36,4.20,4.20,4.20,99.90,1040894,28,19950,-75
2022-11-21 04:32:07,4.10,4.10,4.10,99.90,1037623,28,20266,-75
2022-11-21 04:32:38,4.20,4.20,4.20,99.90,1037341,28,19905,-75
2022-11-21 04:33:09,4.20,4.20,4.20,99.90,1034900,28,20483,-75
2022-11-21 04:33:40,4.20,4.20,4.20,99.90,1037196,28,19905,-75
2022-11-21 04:34:10,4.20,4.20,4.20,99.90,1045282,28,20184,-74
2022-11-21 04:34:41,4.20,4.20,4.20,99.90,1044371,28,20542,-75
2022-11-21 04:35:12,4.20,4.20,4.20,99.90,1046033,28,20315,-75
2022-11-21 04:35:43,4.20,4.20,4.20,99.90,1043211,28,20380,-76
2022-11-21 04:36:14,4.20,4.20,4.20,99.90,1045348,28,20351,-75
2022-11-21 04:36:44,4.20,4.20,4.20,99.90,1042960,28,19905,-75
2022-11-21 04:37:15,4.20,4.20,4.20,99.90,1041119,28,19939,-75
2022-11-21 04:37:45,4.20,4.20,4.20,99.90,1043323,28,20042,-76
2022-11-21 04:38:16,4.20,4.20,4.20,99.90,1046262,28,19924,-76
2022-11-21 04:38:47,4.20,4.20,4.20,99.90,1044970,28,19912,-75
2022-11-21 04:39:17,4.20,4.20,4.20,99.90,1043779,28,19990,-76
2022-11-21 04:39:48,4.20,4.20,4.20,99.90,1046882,28,19905,-76
2022-11-21 04:40:19,4.30,4.30,4.30,99.90,1039485,28,19909,-74
2022-11-21 04:40:49,4.20,4.20,4.20,99.90,1038750,28,19913,-78
2022-11-21 04:41:20,4.20,4.20,4.20,99.90,1045090,28,19951,-77
2022-11-21 04:41:51,4.30,4.30,4.30,99.90,1043650,28,19912,-75
2022-11-21 04:42:21,4.30,4.30,4.30,99.90,1039187,28,19909,-74
2022-11-21 04:42:52,4.30,4.30,4.30,99.90,1036712,28,19955,-74
2022-11-21 04:43:22,4.30,4.30,4.30,99.90,1031522,28,20780,-75
2022-11-21 04:43:53,4.30,4.30,4.30,99.90,1033015,28,19912,-75
2022-11-21 04:44:24,4.30,4.30,4.30,99.90,1037311,28,20234,-75
2022-11-21 04:44:54,4.30,4.30,4.30,99.90,1036485,28,19905,-75
2022-11-21 04:45:25,4.30,4.30,4.30,99.90,1043847,28,19975,-75
2022-11-21 04:45:56,4.30,4.30,4.30,99.90,1039976,28,20139,-75
2022-11-21 04:46:26,4.30,4.30,4.30,99.90,1036195,28,20315,-76
2022-11-21 04:46:59,4.30,4.30,4.30,99.90,1033169,28,19909,-76
2022-11-21 04:47:30,4.30,4.30,4.30,99.90,1036035,28,19982,-77
2022-11-21 04:48:01,4.30,4.30,4.30,99.90,1034179,28,19908,-75
2022-11-21 04:48:31,4.30,4.30,4.30,99.90,1043034,28,20433,-75
2022-11-21 04:49:02,4.30,4.30,4.30,99.90,1039791,28,19913,-76
2022-11-21 04:49:33,4.30,4.30,4.30,99.90,1042317,28,20355,-75
2022-11-21 04:50:04,4.30,4.30,4.30,99.90,1043298,28,19947,-74
2022-11-21 04:50:34,4.30,4.30,4.30,99.90,1047218,28,19952,-76
2022-11-21 04:51:05,4.40,4.40,4.40,99.90,1043314,28,20246,-75
2022-11-21 04:51:36,4.40,4.40,4.40,99.90,1044836,28,19999,-77
2022-11-21 04:52:07,4.30,4.30,4.30,99.90,1041119,28,19901,-74
2022-11-21 04:52:38,4.30,4.30,4.30,99.90,1043411,28,20306,-74
2022-11-21 04:53:09,4.30,4.30,4.30,99.90,1043092,28,19935,-75
2022-11-21 04:53:39,4.30,4.30,4.30,99.90,1043717,28,20407,-76
2022-11-21 04:54:10,4.30,4.30,4.30,99.90,1044687,28,20385,-78
2022-11-21 04:54:40,4.40,4.40,4.40,99.90,1040156,28,19911,-75
2022-11-21 04:55:11,4.30,4.30,4.30,99.90,1043372,28,19993,-75
2022-11-21 04:55:42,4.40,4.40,4.40,99.90,1036102,28,19905,-76
2022-11-21 04:56:15,4.40,4.40,4.40,99.90,1040567,28,19905,-75
2022-11-21 04:56:45,4.30,4.30,4.30,99.90,1041528,28,20386,-75
2022-11-21 04:57:16,4.40,4.40,4.40,99.90,1043297,28,20220,-76
2022-11-21 04:57:48,4.40,4.40,4.40,99.90,1045071,28,19906,-77
2022-11-21 04:58:18,4.40,4.40,4.40,99.90,1046511,28,19908,-76
2022-11-21 04:58:51,4.40,4.40,4.40,99.90,1039385,28,20003,-76
2022-11-21 04:59:22,4.40,4.40,4.40,99.90,1041823,28,19915,-75
2022-11-21 04:59:52,4.40,4.40,4.40,99.90,1036108,28,20000,-76
2022-11-21 05:00:23,4.40,4.40,4.40,99.90,1042389,28,20155,-77
2022-11-21 05:00:54,4.30,4.30,4.30,99.90,1041606,28,20042,-75
2022-11-21 05:01:24,4.30,4.30,4.30,99.90,1040523,28,19995,-75
2022-11-21 05:01:55,4.30,4.30,4.30,99.90,1043079,28,19904,-76
2022-11-21 05:02:26,4.30,4.30,4.30,99.90,1046657,28,20255,-75
2022-11-21 05:03:03,4.30,4.30,4.30,99.90,1044924,28,20376,-75
2022-11-21 05:03:34,4.30,4.30,4.30,99.90,1039541,28,20008,-75
2022-11-21 05:04:05,4.30,4.30,4.30,99.90,1036410,28,20332,-75
2022-11-21 05:04:35,4.30,4.30,4.30,99.90,1040442,28,20003,-76
2022-11-21 05:05:06,4.30,4.30,4.30,99.90,1038094,28,19908,-74
2022-11-21 05:05:37,4.30,4.30,4.30,99.90,1040729,28,19908,-75
2022-11-21 05:06:07,4.30,4.30,4.30,99.90,1043063,28,19944,-76
2022-11-21 05:06:38,4.30,4.30,4.30,99.90,1045285,28,19909,-76
2022-11-21 05:07:08,4.30,4.30,4.30,99.90,1050733,28,19920,-76
2022-11-21 05:07:39,4.30,4.30,4.30,99.90,1047285,28,20367,-75
2022-11-21 05:08:10,4.20,4.20,4.20,99.90,1044045,28,19984,-75
2022-11-21 05:08:40,4.20,4.20,4.20,99.90,1041500,28,19909,-76
2022-11-21 05:09:11,4.20,4.20,4.20,99.90,1039565,28,20291,-75
2022-11-21 05:09:41,4.20,4.20,4.20,99.90,1040919,28,20263,-76
2022-11-21 05:10:13,4.30,4.30,4.30,99.90,1038810,28,19964,-76
2022-11-21 05:11:02,4.20,4.20,4.20,99.90,1044803,28,19952,-77
2022-11-21 05:11:51,4.20,4.20,4.20,99.90,1038253,28,19909,-76
2022-11-21 05:12:40,4.20,4.20,4.20,99.90,1041292,28,19909,-76
2022-11-21 05:13:20,4.20,4.20,4.20,99.90,1041621,28,19917,-76
2022-11-21 05:13:52,4.10,4.10,4.10,99.90,1041630,28,19958,-78
2022-11-21 05:14:25,4.20,4.20,4.20,99.90,1039621,28,20127,-75
2022-11-21 05:14:56,4.10,4.10,4.10,99.90,1040138,28,19915,-75
2022-11-21 05:15:26,4.10,4.10,4.10,99.90,1045136,28,19904,-75
2022-11-21 05:15:58,4.20,4.20,4.20,99.90,1047576,28,19909,-76
2022-11-21 05:16:28,4.10,4.10,4.10,99.90,1042815,28,19909,-75
2022-11-21 05:16:59,4.20,4.20,4.20,99.90,1043316,28,20297,-75
2022-11-21 05:17:30,4.10,4.10,4.10,99.90,1040601,28,19916,-76
2022-11-21 05:18:00,4.20,4.20,4.20,99.90,1042087,28,19918,-75
2022-11-21 05:18:31,4.10,4.10,4.10,99.90,1039077,28,19905,-76
2022-11-21 05:19:01,4.10,4.10,4.10,99.90,1037369,28,19909,-75
2022-11-21 05:19:32,4.20,4.20,4.20,99.90,1038186,28,19905,-75
2022-11-21 05:20:03,4.20,4.20,4.20,99.90,1044597,28,20352,-74
2022-11-21 05:20:33,4.10,4.10,4.10,99.90,1041824,28,19905,-76
2022-11-21 05:21:04,4.20,4.20,4.20,99.90,1041010,28,19905,-77
2022-11-21 05:21:35,4.20,4.20,4.20,99.90,1043186,28,19963,-75
2022-11-21 05:22:05,4.20,4.20,4.20,99.90,1041229,28,19920,-76
2022-11-21 05:22:36,4.20,4.20,4.20,99.90,1035225,28,19910,-75
2022-11-21 05:23:07,4.20,4.20,4.20,99.90,1043289,28,20370,-75
2022-11-21 05:23:37,4.20,4.20,4.20,99.90,1041384,28,19904,-76
2022-11-21 05:24:08,4.20,4.20,4.20,99.90,1038716,28,19951,-75
2022-11-21 05:24:39,4.20,4.20,4.20,99.90,1044452,28,20012,-75
2022-11-21 05:25:09,4.20,4.20,4.20,99.90,1034201,28,19902,-75
2022-11-21 05:25:40,4.20,4.20,4.20,99.90,1034746,28,19936,-77
2022-11-21 05:26:11,4.20,4.20,4.20,99.90,1039797,28,19984,-75
2022-11-21 05:26:41,4.20,4.20,4.20,99.90,1035224,28,19909,-76
2022-11-21 05:27:12,4.20,4.20,4.20,99.90,1041488,28,19916,-75
2022-11-21 05:27:43,4.20,4.20,4.20,99.90,1041941,28,20234,-75
2022-11-21 05:28:13,4.20,4.20,4.20,99.90,1041457,28,19905,-75
2022-11-21 05:28:46,4.20,4.20,4.20,99.90,1043157,28,19943,-76
2022-11-21 05:29:17,4.20,4.20,4.20,99.90,1041343,28,19914,-75
2022-11-21 05:29:47,4.30,4.30,4.30,99.90,1041500,28,19987,-75
2022-11-21 05:30:18,4.30,4.30,4.30,99.90,1041708,28,19916,-76
2022-11-21 05:30:49,4.20,4.20,4.20,99.90,1036698,28,19909,-76
2022-11-21 05:31:19,4.20,4.20,4.20,99.90,1042599,28,19942,-75
2022-11-21 05:31:50,4.20,4.20,4.20,99.90,1041363,28,19916,-75
2022-11-21 05:32:20,4.30,4.30,4.30,99.90,1043180,28,19905,-77
2022-11-21 05:32:51,4.20,4.20,4.20,99.90,1043183,28,20044,-75
2022-11-21 05:33:22,4.20,4.20,4.20,99.90,1043161,28,20299,-75
2022-11-21 05:33:52,4.20,4.20,4.20,99.90,1041961,28,19913,-76
2022-11-21 05:34:23,4.30,4.30,4.30,99.90,1042570,28,19931,-75
2022-11-21 05:34:53,4.20,4.20,4.20,99.90,1042611,28,19920,-75
2022-11-21 05:35:24,4.20,4.20,4.20,99.90,1043401,28,19999,-75
2022-11-21 05:35:55,4.30,4.30,4.30,99.90,1042139,28,19909,-76
2022-11-21 05:36:25,4.30,4.30,4.30,99.90,1039495,28,19905,-76
2022-11-21 05:36:59,4.30,4.30,4.30,99.90,1044970,28,20046,-76
2022-11-21 05:37:29,4.30,4.30,4.30,99.90,1047083,28,20042,-76
2022-11-21 05:38:00,4.30,4.30,4.30,99.90,1046739,28,19904,-75
2022-11-21 05:38:31,4.20,4.20,4.20,99.90,1044592,28,19912,-75
2022-11-21 05:39:01,4.30,4.30,4.30,99.90,1046619,28,19951,-75
2022-11-21 05:39:32,4.30,4.30,4.30,99.90,1046006,28,19955,-75
2022-11-21 05:40:03,4.30,4.30,4.30,99.90,1043513,28,20293,-75
2022-11-21 05:40:33,4.30,4.30,4.30,99.90,1036877,28,20194,-75
2022-11-21 05:41:04,4.30,4.30,4.30,99.90,1031138,28,19909,-76
2022-11-21 05:41:34,4.30,4.30,4.30,99.90,1033097,28,20004,-76
2022-11-21 05:42:05,4.30,4.30,4.30,99.90,1039129,28,19950,-76
2022-11-21 05:42:58,4.30,4.30,4.30,99.90,1045073,28,19911,-75
2022-11-21 05:43:47,4.30,4.30,4.30,99.90,1039140,28,20377,-75
2022-11-21 05:44:18,4.30,4.30,4.30,99.90,1038560,28,20265,-75
2022-11-21 05:44:49,4.30,4.30,4.30,99.90,1047730,28,20007,-75
2022-11-21 05:45:20,4.20,4.20,4.20,99.90,1044898,28,19908,-76
2022-11-21 05:45:51,4.30,4.30,4.30,99.90,1050285,28,20407,-75
2022-11-21 05:46:23,4.30,4.30,4.30,99.90,1048174,28,20355,-75
2022-11-21 05:46:53,4.30,4.30,4.30,99.90,1036449,28,20335,-75
2022-11-21 05:47:24,4.30,4.30,4.30,99.90,1037619,28,19948,-75
2022-11-21 05:47:55,4.30,4.30,4.30,99.90,1033478,28,20407,-75
2022-11-21 05:48:25,4.30,4.30,4.30,99.90,1041406,28,19905,-75
2022-11-21 05:48:56,4.20,4.20,4.20,99.90,1041658,28,19990,-75
2022-11-21 05:49:26,4.20,4.20,4.20,99.90,1039604,28,19909,-74
2022-11-21 05:49:57,4.20,4.20,4.20,99.90,1040780,28,20374,-75
2022-11-21 05:50:28,4.20,4.20,4.20,99.90,1040152,28,20489,-75
2022-11-21 05:50:58,4.20,4.20,4.20,99.90,1038024,28,19905,-77
2022-11-21 05:51:29,4.20,4.20,4.20,99.90,1042136,28,19909,-77
2022-11-21 05:52:00,4.20,4.20,4.20,99.90,1035806,28,19989,-75
2022-11-21 05:52:30,4.20,4.20,4.20,99.90,1037079,28,19991,-75
2022-11-21 05:53:04,4.20,4.20,4.20,99.90,1040785,28,19904,-75
2022-11-21 05:53:34,4.20,4.20,4.20,99.90,1037760,28,20445,-75
2022-11-21 05:54:05,4.20,4.20,4.20,99.90,1036686,28,19901,-75
2022-11-21 05:54:36,4.20,4.20,4.20,99.90,1038813,28,19980,-75
2022-11-21 05:55:07,4.20,4.20,4.20,99.90,1044158,28,19912,-74
2022-11-21 05:55:38,4.20,4.20,4.20,99.90,1045944,28,19919,-75
2022-11-21 05:56:09,4.20,4.20,4.20,99.90,1043833,28,19954,-75
2022-11-21 05:56:40,4.20,4.20,4.20,99.90,1046273,28,19900,-75
2022-11-21 05:57:11,4.20,4.20,4.20,99.90,1047902,28,20359,-75
2022-11-21 05:57:41,4.20,4.20,4.20,99.90,1040407,28,20019,-75
2022-11-21 05:58:12,4.20,4.20,4.20,99.90,1050695,28,19908,-77
2022-11-21 05:58:43,4.20,4.20,4.20,99.90,1047497,28,20311,-78
2022-11-21 05:59:13,4.20,4.20,4.20,99.90,1044791,28,19955,-75
2022-11-21 05:59:44,4.20,4.20,4.20,99.90,1043782,28,19908,-76
2022-11-21 06:00:15,4.20,4.20,4.20,99.90,1040225,28,19999,-75
2022-11-21 06:00:46,4.20,4.20,4.20,99.90,1043740,28,19905,-74
2022-11-21 06:01:36,4.20,4.20,4.20,99.90,1042137,28,19991,-75
2022-11-21 06:02:25,4.20,4.20,4.20,99.90,1035613,28,19909,-76
2022-11-21 06:03:14,4.20,4.20,4.20,99.90,1035083,28,20293,-76
2022-11-21 06:03:45,4.20,4.20,4.20,99.90,1038236,28,19947,-76
2022-11-21 06:04:16,4.30,4.30,4.30,99.90,1042480,28,19996,-76
2022-11-21 06:04:46,4.20,4.20,4.20,99.90,1042705,28,19905,-76
2022-11-21 06:05:17,4.20,4.20,4.20,99.90,1043948,28,19905,-76
2022-11-21 06:05:48,4.20,4.20,4.20,99.90,1044115,28,19904,-76
2022-11-21 06:06:18,4.30,4.30,4.30,99.90,1047079,28,19905,-76
2022-11-21 06:06:49,4.20,4.20,4.20,99.90,1047684,28,19931,-76
2022-11-21 06:07:20,4.20,4.20,4.20,99.90,1049498,28,19939,-76
2022-11-21 06:07:50,4.20,4.20,4.20,99.90,1040983,28,19913,-76
2022-11-21 06:08:21,4.30,4.30,4.30,99.90,1036473,28,20171,-76
2022-11-21 06:08:51,4.20,4.20,4.20,99.90,1041513,28,20001,-75
2022-11-21 06:09:22,4.30,4.30,4.30,99.90,1038121,28,20208,-75
2022-11-21 06:09:53,4.30,4.30,4.30,99.90,1037996,28,20047,-75
2022-11-21 06:10:23,4.30,4.30,4.30,99.90,1043057,28,19905,-77
2022-11-21 06:10:54,4.30,4.30,4.30,99.90,1041885,28,19912,-77
2022-11-21 06:11:24,4.30,4.30,4.30,99.90,1046046,28,19905,-76
2022-11-21 06:11:55,4.30,4.30,4.30,99.90,1045662,28,19912,-76
2022-11-21 06:12:26,4.30,4.30,4.30,99.90,1044871,28,19980,-76
2022-11-21 06:13:00,4.30,4.30,4.30,99.90,1041998,28,19909,-75
2022-11-21 06:13:32,4.30,4.30,4.30,99.90,1042555,28,20370,-75
2022-11-21 06:14:03,4.30,4.30,4.30,99.90,1047582,28,19905,-75
2022-11-21 06:14:34,4.30,4.30,4.30,99.90,1045010,28,19916,-75
2022-11-21 06:15:05,4.30,4.30,4.30,99.90,1036739,28,20398,-76
2022-11-21 06:15:36,4.30,4.30,4.30,99.90,1035685,28,19916,-76
2022-11-21 06:16:14,4.30,4.30,4.30,99.90,1044811,28,19908,-75
2022-11-21 06:16:44,4.30,4.30,4.30,99.90,1038601,28,20348,-75
2022-11-21 06:17:15,4.40,4.40,4.40,99.90,1041229,28,19920,-75
2022-11-21 06:17:46,4.40,4.40,4.40,99.90,1035955,28,20226,-77
2022-11-21 06:18:16,4.30,4.30,4.30,99.90,1040892,28,19948,-76
2022-11-21 06:18:48,4.30,4.30,4.30,99.90,1042326,28,19956,-75
2022-11-21 06:19:19,4.30,4.30,4.30,99.90,1044893,28,20225,-75
2022-11-21 06:19:49,4.30,4.30,4.30,99.90,1041350,28,19927,-75
2022-11-21 06:20:20,4.30,4.30,4.30,99.90,1043709,28,19905,-75
2022-11-21 06:20:50,4.30,4.30,4.30,99.90,1042657,28,19904,-76
2022-11-21 06:21:25,4.30,4.30,4.30,99.90,1047610,28,19904,-76
2022-11-21 06:21:56,4.30,4.30,4.30,99.90,1050344,28,20315,-76
2022-11-21 06:22:27,4.30,4.30,4.30,99.90,1050081,28,19904,-74
2022-11-21 06:22:57,4.30,4.30,4.30,99.90,1046467,28,19912,-75
2022-11-21 06:23:28,4.20,4.20,4.20,99.90,1048253,28,19919,-74
2022-11-21 06:23:58,4.20,4.20,4.20,99.90,1051680,28,19942,-74
2022-11-21 06:24:29,4.20,4.20,4.20,99.90,1049768,28,19904,-75
2022-11-21 06:25:00,4.20,4.20,4.20,99.90,1051379,28,19915,-73
2022-11-21 06:25:30,4.20,4.20,4.20,99.90,1040370,28,19915,-75
2022-11-21 06:26:03,4.20,4.20,4.20,99.90,1042430,28,20275,-75
2022-11-21 06:26:36,4.20,4.20,4.20,99.90,1041767,28,19921,-75
2022-11-21 06:27:07,4.20,4.20,4.20,99.90,1040663,28,19916,-75
2022-11-21 06:27:38,4.20,4.20,4.20,99.90,1042045,28,19999,-75
2022-11-21 06:28:09,4.20,4.20,4.20,99.90,1043257,28,19901,-74
2022-11-21 06:28:41,4.20,4.20,4.20,99.90,1044417,28,19927,-75
2022-11-21 06:29:11,4.20,4.20,4.20,99.90,1042729,28,20310,-75
2022-11-21 06:29:42,4.20,4.20,4.20,99.90,1044674,28,19904,-76
2022-11-21 06:30:13,4.20,4.20,4.20,99.90,1041044,28,19987,-75
2022-11-21 06:30:45,4.20,4.20,4.20,99.90,1042041,28,19950,-76
2022-11-21 06:31:19,4.20,4.20,4.20,99.90,1051792,28,19943,-75
2022-11-21 06:31:50,4.20,4.20,4.20,99.90,1049937,28,20045,-75
2022-11-21 06:32:21,4.20,4.20,4.20,99.90,1044572,28,20421,-75
2022-11-21 06:32:51,4.20,4.20,4.20,99.90,1035888,28,19912,-75
2022-11-21 06:33:22,4.10,4.10,4.10,99.90,1036072,28,20719,-75
2022-11-21 06:33:56,4.10,4.10,4.10,99.90,1037775,28,19945,-76
2022-11-21 06:34:27,4.10,4.10,4.10,99.90,1038273,28,19940,-75
2022-11-21 06:34:57,4.10,4.10,4.10,99.90,1047079,28,19911,-75
2022-11-21 06:35:28,4.10,4.10,4.10,99.90,1047268,28,19905,-76
2022-11-21 06:36:06,4.10,4.10,4.10,99.90,1046887,28,19948,-75
2022-11-21 06:36:37,4.10,4.10,4.10,99.90,1045248,28,20379,-75
2022-11-21 06:37:07,4.10,4.10,4.10,99.90,1037467,28,19905,-76
2022-11-21 06:37:38,4.10,4.10,4.10,99.90,1041450,28,19932,-76
2022-11-21 06:38:09,4.10,4.10,4.10,99.90,1042696,28,20654,-76
2022-11-21 06:38:40,4.10,4.10,4.10,99.90,1039677,28,19900,-76
2022-11-21 06:39:10,4.10,4.10,4.10,99.90,1044073,28,20377,-77
2022-11-21 06:39:41,4.10,4.10,4.10,99.90,1047176,28,20023,-76
2022-11-21 06:40:11,4.10,4.10,4.10,99.90,1044233,28,20334,-75
2022-11-21 06:40:42,4.20,4.20,4.20,99.90,1053549,28,19919,-78
2022-11-21 06:41:14,4.20,4.20,4.20,99.90,1045007,28,19947,-76
2022-11-21 06:41:49,4.20,4.20,4.20,99.90,1045009,28,20313,-76
2022-11-21 06:42:20,4.20,4.20,4.20,99.90,1043427,28,20397,-77
2022-11-21 06:42:50,4.20,4.20,4.20,99.90,1039057,28,19908,-77
2022-11-21 06:43:21,4.20,4.20,4.20,99.90,1035351,28,20296,-76
2022-11-21 06:43:52,4.20,4.20,4.20,99.90,1040199,28,19996,-77
2022-11-21 06:44:22,4.10,4.10,4.10,99.90,1039438,28,20324,-76
2022-11-21 06:44:53,4.20,4.20,4.20,99.90,1042073,28,20787,-76
2022-11-21 06:45:24,4.10,4.10,4.10,99.90,1043946,28,19905,-77
2022-11-21 06:45:55,4.10,4.10,4.10,99.90,1045207,28,19906,-77
2022-11-21 06:46:25,4.10,4.10,4.10,99.90,1048217,28,19905,-75
2022-11-21 06:46:56,4.20,4.20,4.20,99.90,1044368,28,19908,-76
2022-11-21 06:47:26,4.20,4.20,4.20,99.90,1045583,28,19905,-76
2022-11-21 06:48:00,4.20,4.20,4.20,99.90,1043576,28,19917,-77
2022-11-21 06:48:31,4.10,4.10,4.10,99.90,1045080,28,19908,-77
2022-11-21 06:49:01,4.10,4.10,4.10,99.90,1043102,28,20387,-76
2022-11-21 06:49:32,4.20,4.20,4.20,99.90,1044620,28,20001,-77
2022-11-21 06:50:03,4.10,4.10,4.10,99.90,1044090,28,19988,-75
2022-11-21 06:50:33,4.10,4.10,4.10,99.90,1047555,28,19930,-76
2022-11-21 06:51:15,4.10,4.10,4.10,99.90,1046207,28,19934,-78
2022-11-21 06:51:46,4.10,4.10,4.10,99.90,1044255,28,19941,-76
2022-11-21 06:52:17,4.10,4.10,4.10,99.90,1041548,28,19999,-77
2022-11-21 06:52:47,4.10,4.10,4.10,99.90,1043265,28,19931,-76
2022-11-21 06:53:18,4.10,4.10,4.10,99.90,1044467,28,19920,-77
2022-11-21 06:53:54,4.10,4.10,4.10,99.90,1036244,28,19911,-77
2022-11-21 06:54:25,4.10,4.10,4.10,99.90,1040566,28,20245,-76
2022-11-21 06:54:56,4.10,4.10,4.10,99.90,1036939,28,20015,-77
2022-11-21 06:55:27,4.10,4.10,4.10,99.90,1041670,28,19905,-78
2022-11-21 06:55:58,4.10,4.10,4.10,99.90,1042038,28,20358,-77
2022-11-21 06:56:30,4.10,4.10,4.10,99.90,1048013,28,20374,-77
2022-11-21 06:57:01,4.10,4.10,4.10,99.90,1040190,28,20007,-76
2022-11-21 06:57:32,4.10,4.10,4.10,99.90,1047042,28,19908,-77
2022-11-21 06:58:02,4.10,4.10,4.10,99.90,1047212,28,20231,-77
2022-11-21 06:58:33,4.10,4.10,4.10,99.90,1047262,28,19924,-77
2022-11-21 06:59:06,4.10,4.10,4.10,99.90,1045913,28,19915,-77
2022-11-21 06:59:37,4.00,4.00,4.00,99.90,1041128,28,20356,-77
2022-11-21 07:00:08,4.00,4.00,4.00,99.90,1046805,28,19904,-79
2022-11-21 07:00:38,4.00,4.00,4.00,99.90,1039437,28,20000,-76
2022-11-21 07:01:09,4.00,4.00,4.00,99.90,1037755,28,19928,-77
2022-11-21 07:01:40,4.00,4.00,4.00,99.90,1046873,28,19905,-76
2022-11-21 07:02:11,4.00,4.00,4.00,99.90,1037898,28,19909,-76
2022-11-21 07:02:42,4.00,4.00,4.00,99.90,1039869,28,20324,-77
2022-11-21 07:03:12,4.00,4.00,4.00,99.90,1042800,28,19908,-77
2022-11-21 07:03:43,4.00,4.00,4.00,99.90,1042741,28,20302,-76
2022-11-21 07:04:14,4.00,4.00,4.00,99.90,1042921,28,19986,-76
2022-11-21 07:04:44,4.00,4.00,4.00,99.90,1040841,28,19904,-78
2022-11-21 07:05:15,4.00,4.00,4.00,99.90,1042358,28,19950,-77
2022-11-21 07:05:46,4.00,4.00,4.00,99.90,1039849,28,19904,-75
2022-11-21 07:06:16,4.00,4.00,4.00,99.90,1042147,28,19904,-75
2022-11-21 07:06:48,4.00,4.00,4.00,99.90,1042311,28,19904,-73
2022-11-21 07:07:18,4.00,4.00,4.00,99.90,1046007,28,19905,-75
2022-11-21 07:07:49,4.00,4.00,4.00,99.90,1043862,28,20047,-76
2022-11-21 07:08:20,4.00,4.00,4.00,99.90,1042434,28,20243,-74
2022-11-21 07:08:51,4.00,4.00,4.00,99.90,1041556,28,19908,-76
2022-11-21 07:09:23,4.00,4.00,4.00,99.90,1041899,28,19905,-75
2022-11-21 07:09:53,4.00,4.00,4.00,99.90,1045273,28,19916,-76
2022-11-21 07:10:24,4.00,4.00,4.00,99.90,1036241,28,19909,-75
2022-11-21 07:10:55,4.00,4.00,4.00,99.90,1036091,28,19913,-75
2022-11-21 07:11:25,4.00,4.00,4.00,99.90,1033700,28,19905,-74
2022-11-21 07:12:16,4.00,4.00,4.00,99.90,1037228,28,19913,-78
2022-11-21 07:13:05,4.00,4.00,4.00,99.90,1044194,28,19905,-75
2022-11-21 07:13:36,4.00,4.00,4.00,99.90,1039069,28,19909,-78
2022-11-21 07:14:07,4.00,4.00,4.00,99.90,1039762,28,19905,-77
2022-11-21 07:14:37,4.00,4.00,4.00,99.90,1041359,28,19905,-76
2022-11-21 07:15:08,4.00,4.00,4.00,99.90,1041489,28,20437,-78
2022-11-21 07:15:39,4.00,4.00,4.00,99.90,1041797,28,19901,-77
2022-11-21 07:16:13,4.00,4.00,4.00,99.90,1044628,28,20236,-76
2022-11-21 07:16:43,4.00,4.00,4.00,99.90,1041473,28,19920,-78
2022-11-21 07:17:14,4.00,4.00,4.00,99.90,1042100,28,19900,-77
2022-11-21 07:17:45,4.00,4.00,4.00,99.90,1041820,28,19908,-77
2022-11-21 07:18:15,4.00,4.00,4.00,99.90,1040231,28,19912,-78
2022-11-21 07:18:46,4.00,4.00,4.00,99.90,1040608,28,20336,-76
2022-11-21 07:19:17,4.00,4.00,4.00,99.90,1040181,28,19905,-77
2022-11-21 07:19:47,4.00,4.00,4.00,99.90,1040234,28,19908,-77
2022-11-21 07:20:18,4.00,4.00,4.00,99.90,1041865,28,20413,-77
2022-11-21 07:20:48,4.00,4.00,4.00,99.90,1039528,28,19954,-78
2022-11-21 07:21:19,4.00,4.00,4.00,99.90,1049273,28,20010,-78
2022-11-21 07:21:50,4.00,4.00,4.00,99.90,1045490,28,20323,-76
2022-11-21 07:22:20,4.00,4.00,4.00,99.90,1039353,28,20287,-77
2022-11-21 07:22:54,4.00,4.00,4.00,99.90,1045388,28,19940,-76
2022-11-21 07:23:25,4.00,4.00,4.00,99.90,1044201,28,19979,-76
2022-11-21 07:23:56,4.00,4.00,4.00,99.90,1044981,28,20380,-76
2022-11-21 07:24:26,4.10,4.10,4.10,99.90,1043901,28,20086,-78
2022-11-21 07:24:57,4.00,4.00,4.00,99.90,1045318,28,19901,-78
2022-11-21 07:25:28,4.00,4.00,4.00,99.90,1045336,28,20447,-77
2022-11-21 07:25:59,4.00,4.00,4.00,99.90,1039807,28,19916,-77
2022-11-21 07:26:30,4.10,4.10,4.10,99.90,1038570,28,19909,-75
2022-11-21 07:27:01,4.00,4.00,4.00,99.90,1039539,28,19905,-77
2022-11-21 07:27:31,4.10,4.10,4.10,99.90,1041464,28,19912,-77
2022-11-21 07:28:03,4.10,4.10,4.10,99.90,1043443,28,20425,-77
2022-11-21 07:28:34,4.10,4.10,4.10,99.90,1037601,28,20407,-77
2022-11-21 07:29:04,4.10,4.10,4.10,99.90,1039059,28,19909,-77
2022-11-21 07:29:35,4.10,4.10,4.10,99.90,1039716,28,19963,-77
2022-11-21 07:30:06,4.10,4.10,4.10,99.90,1042927,28,20226,-77
2022-11-21 07:30:37,4.10,4.10,4.10,99.90,1042216,28,20380,-77
2022-11-21 07:31:08,4.10,4.10,4.10,99.90,1038129,28,19912,-77
2022-11-21 07:31:39,4.10,4.10,4.10,99.90,1039014,28,19928,-76
2022-11-21 07:32:09,4.20,4.20,4.20,99.90,1035532,28,19917,-76
2022-11-21 07:32:40,4.10,4.10,4.10,99.90,1031731,28,19913,-76
2022-11-21 07:33:11,4.20,4.20,4.20,99.90,1032087,28,20363,-76
2022-11-21 07:33:45,4.20,4.20,4.20,99.90,1029297,28,20301,-77
2022-11-21 07:34:16,4.20,4.20,4.20,99.90,1033832,28,19936,-75
2022-11-21 07:34:46,4.20,4.20,4.20,99.90,1041468,28,20307,-77
2022-11-21 07:35:18,4.20,4.20,4.20,99.90,1044705,28,20020,-77
2022-11-21 07:35:48,4.20,4.20,4.20,99.90,1041144,28,19909,-77
2022-11-21 07:36:19,4.20,4.20,4.20,99.90,1045805,28,19958,-77
2022-11-21 07:36:50,4.20,4.20,4.20,99.90,1044268,28,19983,-76
2022-11-21 07:37:20,4.20,4.20,4.20,99.90,1046522,28,20236,-77
2022-11-21 07:37:51,4.20,4.20,4.20,99.90,1040504,28,20163,-77
2022-11-21 07:38:22,4.20,4.20,4.20,99.90,1043345,28,19948,-76
2022-11-21 07:38:53,4.20,4.20,4.20,99.90,1039637,28,19912,-76
2022-11-21 07:39:23,4.20,4.20,4.20,99.90,1040744,28,20264,-75
2022-11-21 07:39:54,4.20,4.20,4.20,99.90,1039826,28,19966,-76
2022-11-21 07:40:24,4.20,4.20,4.20,99.90,1047492,28,19907,-75
2022-11-21 07:40:55,4.20,4.20,4.20,99.90,1045477,28,20353,-75
2022-11-21 07:41:26,4.20,4.20,4.20,99.90,1046674,28,19908,-75
2022-11-21 07:41:56,4.20,4.20,4.20,99.90,1046300,28,19908,-76
2022-11-21 07:42:27,4.30,4.30,4.30,99.90,1044338,28,20454,-76
2022-11-21 07:43:01,4.20,4.20,4.20,99.90,1045788,28,19962,-77
2022-11-21 07:43:32,4.20,4.20,4.20,99.90,1043734,28,20034,-76
2022-11-21 07:44:03,4.20,4.20,4.20,99.90,1044336,28,21521,-78
2022-11-21 07:44:33,4.20,4.20,4.20,99.90,1035512,28,20213,-78
2022-11-21 07:45:04,4.30,4.30,4.30,99.90,1041403,28,19927,-77
2022-11-21 07:45:35,4.20,4.20,4.20,99.90,1037459,28,20012,-76
2022-11-21 07:46:08,4.30,4.30,4.30,99.90,1041612,28,19952,-78
2022-11-21 07:46:38,4.30,4.30,4.30,99.90,1046924,28,20175,-75
2022-11-21 07:47:09,4.30,4.30,4.30,99.90,1042239,28,19951,-75
2022-11-21 07:47:40,4.30,4.30,4.30,99.90,1045283,28,19932,-75
2022-11-21 07:48:11,4.30,4.30,4.30,99.90,1048795,28,20334,-75
2022-11-21 07:48:42,4.30,4.30,4.30,99.90,1050470,28,19920,-76
2022-11-21 07:49:13,4.30,4.30,4.30,99.90,1051856,28,19983,-76
2022-11-21 07:49:43,4.30,4.30,4.30,99.90,1047585,28,19912,-75
2022-11-21 07:50:14,4.30,4.30,4.30,99.90,1041392,28,20231,-76
2022-11-21 07:50:44,4.40,4.40,4.40,99.90,1041636,28,19917,-75
2022-11-21 07:51:15,4.40,4.40,4.40,99.90,1042802,28,19909,-75
2022-11-21 07:51:46,4.40,4.40,4.40,99.90,1039532,28,19908,-75
2022-11-21 07:52:16,4.40,4.40,4.40,99.90,1043584,28,19909,-75
2022-11-21 07:52:47,4.40,4.40,4.40,99.90,1042879,28,19958,-75
2022-11-21 07:53:17,4.40,4.40,4.40,99.90,1048374,28,19919,-76
2022-11-21 07:53:48,4.40,4.40,4.40,99.90,1044834,28,19920,-75
2022-11-21 07:54:19,4.40,4.40,4.40,99.90,1046508,28,19920,-75
2022-11-21 07:54:49,4.40,4.40,4.40,99.90,1045235,28,19910,-76
2022-11-21 07:55:20,4.40,4.40,4.40,99.90,1038311,28,19905,-76
2022-11-21 07:55:51,4.40,4.40,4.40,99.90,1037046,28,20435,-75
2022-11-21 07:56:25,4.50,4.50,4.50,99.90,1038630,28,19912,-75
2022-11-21 07:56:55,4.40,4.40,4.40,99.90,1039898,28,20256,-75
2022-11-21 07:57:26,4.40,4.40,4.40,99.90,1043189,28,19987,-74
2022-11-21 07:58:01,4.50,4.50,4.50,99.90,1047011,28,19958,-75
2022-11-21 07:58:31,4.50,4.50,4.50,99.90,1043107,28,19992,-75
2022-11-21 07:59:02,4.50,4.50,4.50,99.90,1043633,28,19912,-76
2022-11-21 07:59:33,4.50,4.50,4.50,99.90,1044560,28,19955,-75
2022-11-21 08:00:04,4.50,4.50,4.50,99.90,1040072,28,19920,-75
2022-11-21 08:00:35,4.50,4.50,4.50,99.90,1041343,28,20000,-75
2022-11-21 08:01:06,4.50,4.50,4.50,99.90,1043782,28,20260,-75
2022-11-21 08:01:37,4.50,4.50,4.50,99.90,1044118,28,19936,-77
2022-11-21 08:02:16,4.60,4.60,4.60,99.90,1047906,28,19904,-75
2022-11-21 08:02:47,4.60,4.60,4.60,99.90,1043591,28,19905,-75
2022-11-21 08:03:17,4.60,4.60,4.60,99.90,1045425,28,20007,-76
2022-11-21 08:03:48,4.60,4.60,4.60,99.90,1041983,28,19908,-76
2022-11-21 08:04:19,4.60,4.60,4.60,99.90,1045975,28,19904,-76
2022-11-21 08:04:50,4.60,4.60,4.60,99.90,1048773,28,19916,-77
2022-11-21 08:05:20,4.60,4.60,4.60,99.90,1046780,28,19920,-78
2022-11-21 08:05:51,4.60,4.60,4.60,99.90,1047154,28,19905,-76
2022-11-21 08:06:21,4.70,4.70,4.70,99.90,1042075,28,19909,-76
2022-11-21 08:06:52,4.70,4.70,4.70,99.90,1041810,28,19947,-75
2022-11-21 08:07:23,4.70,4.70,4.70,99.90,1042569,28,19920,-75
2022-11-21 08:07:54,4.70,4.70,4.70,99.90,1043257,28,19912,-76
2022-11-21 08:08:24,4.70,4.70,4.70,99.90,1045557,28,19991,-75
2022-11-21 08:08:55,4.80,4.80,4.80,99.90,1046795,28,20016,-75
2022-11-21 08:09:28,4.80,4.80,4.80,99.90,1045517,28,20248,-75
2022-11-21 08:09:59,4.80,4.80,4.80,99.90,1047057,28,20608,-76
2022-11-21 08:10:29,4.80,4.80,4.80,99.90,1043300,28,20004,-74
2022-11-21 08:11:03,4.80,4.80,4.80,99.90,1045053,28,20355,-75
2022-11-21 08:11:35,4.80,4.80,4.80,99.90,1040473,28,20360,-74
2022-11-21 08:12:06,4.90,4.90,4.90,99.90,1043080,28,19908,-74
2022-11-21 08:12:36,4.80,4.80,4.80,99.90,1043648,28,20331,-76
2022-11-21 08:13:07,4.80,4.80,4.80,99.90,1043798,28,19920,-75
2022-11-21 08:13:38,4.80,4.80,4.80,99.90,1041403,28,19904,-75
2022-11-21 08:14:08,4.90,4.90,4.90,99.90,1043377,28,19908,-75
2022-11-21 08:14:39,4.90,4.90,4.90,99.90,1041380,28,19911,-75
2022-11-21 08:15:10,4.90,4.90,4.90,99.90,1038268,28,19905,-76
2022-11-21 08:15:41,4.90,4.90,4.90,99.90,1039779,28,20210,-75
2022-11-21 08:16:11,4.90,4.90,4.90,99.90,1033501,28,19944,-75
2022-11-21 08:16:42,4.90,4.90,4.90,99.90,1036283,28,19909,-75
2022-11-21 08:17:13,4.90,4.90,4.90,99.90,1041390,28,19905,-76
2022-11-21 08:17:44,4.90,4.90,4.90,99.90,1042794,28,20274,-75
2022-11-21 08:18:17,4.90,4.90,4.90,99.90,1038381,28,20011,-76
2022-11-21 08:18:50,5.00,5.00,5.00,99.90,1045550,28,20271,-76
2022-11-21 08:19:20,4.90,4.90,4.90,99.90,1041285,28,19955,-75
2022-11-21 08:19:51,5.00,5.00,5.00,99.90,1051016,28,20373,-75
2022-11-21 08:20:21,5.00,5.00,5.00,99.90,1043848,28,19947,-75
2022-11-21 08:20:52,5.00,5.00,5.00,99.90,1047923,28,20355,-74
2022-11-21 08:21:23,5.00,5.00,5.00,99.90,1040181,28,19909,-75
2022-11-21 08:21:53,5.00,5.00,5.00,99.90,1042579,28,19932,-75
2022-11-21 08:22:24,5.00,5.00,5.00,99.90,1044015,28,19927,-75
2022-11-21 08:22:54,5.00,5.00,5.00,99.90,1045311,28,20113,-76
2022-11-21 08:23:25,5.00,5.00,5.00,99.90,1042596,28,20045,-75
2022-11-21 08:23:56,5.00,5.00,5.00,99.90,1040326,28,19916,-75
2022-11-21 08:24:26,5.00,5.00,5.00,99.90,1042277,28,19940,-75
2022-11-21 08:24:57,4.90,4.90,4.90,99.90,1042989,28,19904,-77
2022-11-21 08:25:28,5.00,5.00,5.00,99.90,1045742,28,19912,-76
2022-11-21 08:25:58,5.00,5.00,5.00,99.90,1041748,28,20382,-78
2022-11-21 08:26:29,5.00,5.00,5.00,99.90,1044228,28,20438,-75
2022-11-21 08:26:59,5.00,5.00,5.00,99.90,1041610,28,19954,-75
2022-11-21 08:27:30,5.00,5.00,5.00,99.90,1041891,28,19905,-75
2022-11-21 08:28:02,5.00,5.00,5.00,99.90,1043165,28,19940,-75
2022-11-21 08:28:33,5.00,5.00,5.00,99.90,1044740,28,19908,-75
2022-11-21 08:29:03,5.10,5.10,5.10,99.90,1041394,28,19909,-75
2022-11-21 08:29:34,5.00,5.00,5.00,99.90,1047804,28,19908,-76
2022-11-21 08:30:06,5.10,5.10,5.10,99.90,1047639,28,20007,-74
2022-11-21 08:30:37,5.10,5.10,5.10,99.90,1046193,28,20342,-75
2022-11-21 08:31:07,5.10,5.10,5.10,99.90,1043898,28,19905,-75
2022-11-21 08:31:38,5.10,5.10,5.10,99.90,1039684,28,19905,-75
2022-11-21 08:32:08,5.10,5.10,5.10,99.90,1045772,28,20073,-75
2022-11-21 08:32:39,5.10,5.10,5.10,99.90,1045167,28,20401,-74
2022-11-21 08:33:10,5.10,5.10,5.10,99.90,1044688,28,19944,-78
2022-11-21 08:33:40,5.00,5.00,5.00,99.90,1045123,28,19915,-74
2022-11-21 08:34:11,5.00,5.00,5.00,99.90,1045351,28,19958,-75
2022-11-21 08:34:42,5.00,5.00,5.00,99.90,1043367,28,19935,-75
2022-11-21 08:35:13,5.00,5.00,5.00,99.90,1039519,28,20011,-76
2022-11-21 08:35:44,4.90,4.90,4.90,99.90,1040942,28,19909,-75
2022-11-21 08:36:15,4.90,4.90,4.90,99.90,1041406,28,19922,-75
2022-11-21 08:36:45,5.00,5.00,5.00,99.90,1042554,28,20335,-75
2022-11-21 08:37:19,5.00,5.00,5.00,99.90,1037175,28,19991,-75
2022-11-21 08:37:54,5.00,5.00,5.00,99.90,1038785,28,19967,-75
2022-11-21 08:38:24,5.00,5.00,5.00,99.90,1036540,28,19948,-75
2022-11-21 08:38:55,5.00,5.00,5.00,99.90,1043325,28,20106,-75
2022-11-21 08:39:27,5.10,5.10,5.10,99.90,1049712,28,20415,-75
2022-11-21 08:39:57,5.10,5.10,5.10,99.90,1043219,28,20616,-75
2022-11-21 08:40:29,5.10,5.10,5.10,99.90,1045421,28,19934,-74
2022-11-21 08:41:19,5.10,5.10,5.10,99.90,1045085,28,19927,-75
2022-11-21 08:42:04,5.10,5.10,5.10,99.90,1042064,28,19919,-74
2022-11-21 08:42:36,5.10,5.10,5.10,99.90,1043982,28,19937,-75
2022-11-21 08:43:08,5.10,5.10,5.10,99.90,1046886,28,20030,-75
2022-11-21 08:43:38,5.10,5.10,5.10,99.90,1040216,28,19992,-75
2022-11-21 08:44:09,5.10,5.10,5.10,99.90,1033879,28,19913,-74
2022-11-21 08:44:39,5.10,5.10,5.10,99.90,1031520,28,20121,-75
2022-11-21 08:45:10,5.10,5.10,5.10,99.90,1032275,28,19906,-74
2022-11-21 08:45:41,5.10,5.10,5.10,99.90,1039210,28,20705,-75
2022-11-21 08:46:11,5.10,5.10,5.10,99.90,1041314,28,19909,-75
2022-11-21 08:46:42,5.10,5.10,5.10,99.90,1038621,28,19912,-75
2022-11-21 08:47:13,5.10,5.10,5.10,99.90,1044613,28,20339,-74
2022-11-21 08:47:43,5.00,5.00,5.00,99.90,1041190,28,19913,-73
2022-11-21 08:48:14,5.00,5.00,5.00,99.90,1043888,28,19909,-74
2022-11-21 08:48:44,5.00,5.00,5.00,99.90,1040874,28,19962,-74
2022-11-21 08:49:15,5.00,5.00,5.00,99.90,1041663,28,19932,-75
2022-11-21 08:49:46,5.00,5.00,5.00,99.90,1040727,28,20000,-74
2022-11-21 08:50:19,5.00,5.00,5.00,99.90,1041397,28,19944,-74
2022-11-21 08:50:50,4.90,4.90,4.90,99.90,1038917,28,19909,-76
2022-11-21 08:51:21,5.00,5.00,5.00,99.90,1039466,28,19964,-74
2022-11-21 08:51:52,5.00,5.00,5.00,99.90,1043160,28,20347,-74
2022-11-21 08:52:23,5.00,5.00,5.00,99.90,1039390,28,19909,-74
2022-11-21 08:53:00,4.90,4.90,4.90,99.90,1045377,28,19915,-74
2022-11-21 08:53:31,5.00,5.00,5.00,99.90,1036815,28,19988,-75
2022-11-21 08:54:01,5.00,5.00,5.00,99.90,1041719,28,19917,-75
2022-11-21 08:54:32,5.00,5.00,5.00,99.90,1039324,28,20298,-74
2022-11-21 08:55:03,5.00,5.00,5.00,99.90,1041936,28,19909,-75
2022-11-21 08:55:34,5.00,5.00,5.00,99.90,1040599,28,19909,-75
2022-11-21 08:56:08,5.10,5.10,5.10,99.90,1041947,28,19935,-74
2022-11-21 08:56:39,5.10,5.10,5.10,99.90,1041039,28,19909,-75
2022-11-21 08:57:09,5.20,5.20,5.20,99.90,1039472,28,20004,-74
2022-11-21 08:57:40,5.30,5.30,5.30,99.90,1041575,28,20015,-74
2022-11-21 08:58:11,5.30,5.30,5.30,99.90,1043520,28,19908,-75
2022-11-21 08:58:42,5.30,5.30,5.30,99.90,1042047,28,19920,-75
2022-11-21 08:59:12,5.40,5.40,5.40,99.90,1038288,28,19913,-74
2022-11-21 08:59:43,5.40,5.40,5.40,99.90,1038612,28,19996,-75
2022-11-21 09:00:14,5.40,5.40,5.40,99.90,1033067,28,20419,-74
2022-11-21 09:00:44,5.40,5.40,5.40,99.90,1038740,28,19909,-75
2022-11-21 09:01:15,5.40,5.40,5.40,99.90,1038876,28,19908,-73
2022-11-21 09:01:48,5.40,5.40,5.40,99.90,1035960,28,19905,-74
2022-11-21 09:02:19,5.40,5.40,5.40,99.90,1040953,28,19905,-75
2022-11-21 09:02:50,5.40,5.40,5.40,99.90,1037577,28,19904,-75
2022-11-21 09:03:20,5.40,5.40,5.40,99.90,1042464,28,20011,-75
2022-11-21 09:03:51,5.40,5.40,5.40,99.90,1040868,28,20447,-74
2022-11-21 09:04:22,5.40,5.40,5.40,99.90,1044834,28,19912,-74
2022-11-21 09:04:52,5.40,5.40,5.40,99.90,1040380,28,19909,-74
2022-11-21 09:05:23,5.30,5.30,5.30,99.90,1044733,28,19944,-74
2022-11-21 09:05:57,5.30,5.30,5.30,99.90,1040959,28,20412,-75
2022-11-21 09:06:28,5.30,5.30,5.30,99.90,1041421,28,19917,-74
2022-11-21 09:06:59,5.30,5.30,5.30,99.90,1040174,28,19963,-78
2022-11-21 09:07:30,5.30,5.30,5.30,99.90,1044642,28,19964,-76
2022-11-21 09:08:00,5.30,5.30,5.30,99.90,1046369,28,19916,-75
2022-11-21 09:08:31,5.40,5.40,5.40,99.90,1045648,28,20290,-75
2022-11-21 09:09:04,5.40,5.40,5.40,99.90,1045584,28,20002,-75
2022-11-21 09:09:34,5.40,5.40,5.40,99.90,1045212,28,19905,-75
2022-11-21 09:10:05,5.40,5.40,5.40,99.90,1039133,28,20232,-75
2022-11-21 09:10:36,5.40,5.40,5.40,99.90,1041775,28,19959,-75
2022-11-21 09:11:07,5.40,5.40,5.40,99.90,1039531,28,19954,-75
2022-11-21 09:11:38,5.40,5.40,5.40,99.90,1042214,28,20303,-75
2022-11-21 09:12:09,5.40,5.40,5.40,99.90,1045563,28,20033,-75
2022-11-21 09:12:39,5.50,5.50,5.50,99.90,1052115,28,19914,-75
2022-11-21 09:13:11,5.50,5.50,5.50,99.90,1049212,28,19935,-75
2022-11-21 09:13:41,5.50,5.50,5.50,99.90,1048423,28,20327,-75
2022-11-21 09:14:31,5.50,5.50,5.50,99.90,1043047,28,20016,-75
2022-11-21 09:15:20,5.50,5.50,5.50,99.90,1040172,28,20554,-76
2022-11-21 09:16:26,5.50,5.50,5.50,99.90,1038721,28,19994,-76
2022-11-21 09:17:15,5.60,5.60,5.60,99.90,1036543,28,20000,-75
2022-11-21 09:18:04,5.60,5.60,5.60,99.90,1038600,28,19945,-75
2022-11-21 09:18:34,5.70,5.70,5.70,99.90,1032293,28,19910,-75
2022-11-21 09:19:05,5.60,5.60,5.60,99.90,1039748,28,20329,-75
2022-11-21 09:19:35,5.70,5.70,5.70,99.90,1039083,28,19912,-76
2022-11-21 09:20:06,5.60,5.60,5.60,99.90,1044405,28,19931,-76
2022-11-21 09:20:38,5.70,5.70,5.70,99.90,1045912,28,19905,-75
2022-11-21 09:21:13,5.70,5.70,5.70,99.90,1047022,28,19915,-75
2022-11-21 09:21:44,5.70,5.70,5.70,99.90,1040193,28,19909,-74
2022-11-21 09:22:15,5.70,5.70,5.70,99.90,1040207,28,19911,-74
2022-11-21 09:22:45,5.70,5.70,5.70,99.90,1041551,28,20263,-75
2022-11-21 09:23:16,5.60,5.60,5.60,99.90,1045135,28,19912,-75
2022-11-21 09:23:47,5.60,5.60,5.60,99.90,1049635,28,19950,-74
2022-11-21 09:24:17,5.60,5.60,5.60,99.90,1050027,28,19978,-75
2022-11-21 09:24:48,5.60,5.60,5.60,99.90,1043021,28,19915,-76
2022-11-21 09:25:19,5.70,5.70,5.70,99.90,1042909,28,20394,-74
2022-11-21 09:25:50,5.70,5.70,5.70,99.90,1037591,28,19905,-75
2022-11-21 09:26:20,5.70,5.70,5.70,99.90,1038768,28,19917,-76
2022-11-21 09:26:51,5.70,5.70,5.70,99.90,1041697,28,19932,-75
2022-11-21 09:27:21,5.60,5.60,5.60,99.90,1038509,28,19911,-75
2022-11-21 09:27:52,5.60,5.60,5.60,99.90,1032703,28,20256,-75
2022-11-21 09:28:23,5.60,5.60,5.60,99.90,1036192,28,19913,-75
2022-11-21 09:28:53,5.60,5.60,5.60,99.90,1039195,28,20020,-74
2022-11-21 09:29:24,5.60,5.60,5.60,99.90,1037855,28,19913,-75
2022-11-21 09:29:55,5.60,5.60,5.60,99.90,1040033,28,19909,-74
2022-11-21 09:30:25,5.60,5.60,5.60,99.90,1037581,28,20467,-75
2022-11-21 09:30:56,5.70,5.70,5.70,99.90,1036695,28,20636,-75
2022-11-21 09:31:27,5.60,5.60,5.60,99.90,1037896,28,20368,-74
2022-11-21 09:31:57,5.60,5.60,5.60,99.90,1046360,28,19971,-75
2022-11-21 09:32:28,5.60,5.60,5.60,99.90,1051575,28,20132,-76
2022-11-21 09:33:00,5.70,5.70,5.70,99.90,1041566,28,20307,-75
2022-11-21 09:33:31,5.70,5.70,5.70,99.90,1039665,28,19915,-75
2022-11-21 09:34:01,5.70,5.70,5.70,99.90,1033908,28,20325,-75
2022-11-21 09:34:32,5.70,5.70,5.70,99.90,1032248,28,19921,-74
2022-11-21 09:35:03,5.70,5.70,5.70,99.90,1031558,28,19906,-75
2022-11-21 09:35:34,5.70,5.70,5.70,99.90,1033902,28,19905,-75
2022-11-21 09:36:05,5.80,5.80,5.80,99.90,1035679,28,19963,-75
2022-11-21 09:36:35,5.80,5.80,5.80,99.90,1040731,28,19955,-76
2022-11-21 09:37:06,5.80,5.80,5.80,99.90,1040032,28,20509,-76
2022-11-21 09:37:37,5.90,5.90,5.90,99.90,1046424,28,19951,-75
2022-11-21 09:38:08,5.90,5.90,5.90,99.90,1041377,28,19995,-75
2022-11-21 09:38:38,5.90,5.90,5.90,99.90,1045746,28,20362,-75
2022-11-21 09:39:09,6.00,6.00,6.00,99.90,1042434,28,20352,-77
2022-11-21 09:39:39,6.00,6.00,6.00,99.90,1041870,28,19944,-74
2022-11-21 09:40:16,6.10,6.10,6.10,99.90,1041409,28,19904,-75
2022-11-21 09:40:47,6.10,6.10,6.10,99.90,1038109,28,19905,-76
2022-11-21 09:41:53,6.10,6.10,6.10,99.90,1044392,28,20337,-73
2022-11-21 09:42:24,6.10,6.10,6.10,99.90,1043025,28,19977,-74
2022-11-21 09:43:06,6.10,6.10,6.10,99.90,1047810,28,19995,-72
2022-11-21 09:43:52,6.10,6.10,6.10,99.90,1047221,28,19997,-75
2022-11-21 09:44:38,6.10,6.10,6.10,99.90,1041073,28,19908,-75
2022-11-21 09:45:18,6.10,6.10,6.10,99.90,1043930,28,20637,-73
2022-11-21 09:45:50,6.10,6.10,6.10,99.90,1044564,28,20197,-73
2022-11-21 09:46:25,6.10,6.10,6.10,99.90,1043393,28,19925,-72
2022-11-21 09:47:03,6.20,6.20,6.20,99.90,1040036,28,19928,-74
2022-11-21 09:47:42,6.10,6.10,6.10,99.90,1041718,28,20452,-74
2022-11-21 09:48:16,6.10,6.10,6.10,99.90,1045110,28,19947,-72
2022-11-21 09:48:50,6.10,6.10,6.10,99.90,1043159,28,20372,-74
2022-11-21 09:49:21,6.20,6.20,6.20,99.90,1045819,28,19909,-73
2022-11-21 09:49:56,6.10,6.10,6.10,99.90,1043086,28,19909,-73
2022-11-21 09:50:36,6.10,6.10,6.10,99.90,1047851,28,20274,-74
2022-11-21 09:51:11,6.10,6.10,6.10,99.90,1040634,28,19908,-73
2022-11-21 09:51:42,6.20,6.20,6.20,99.90,1049779,28,20397,-74
2022-11-21 09:52:15,6.20,6.20,6.20,99.90,1045174,28,20524,-74
2022-11-21 09:53:04,6.30,6.30,6.30,99.90,1039391,28,19909,-73
2022-11-21 09:53:42,6.30,6.30,6.30,99.90,1042397,28,19954,-73
2022-11-21 09:54:24,6.30,6.30,6.30,99.90,1047995,28,20711,-74
2022-11-21 09:54:57,6.30,6.30,6.30,99.90,1051643,28,19907,-73
2022-11-21 09:55:27,6.30,6.30,6.30,99.90,1045095,28,19935,-72
2022-11-21 09:56:00,6.30,6.30,6.30,99.90,1044833,28,20426,-73
2022-11-21 09:56:32,6.40,6.40,6.40,99.90,1048618,28,20325,-74
2022-11-21 09:57:03,6.40,6.40,6.40,99.90,1048681,28,20339,-74
2022-11-21 09:57:34,6.40,6.40,6.40,99.90,1048773,28,19983,-73
2022-11-21 09:58:44,6.40,6.40,6.40,99.90,1048808,28,19996,-75
2022-11-21 09:59:24,6.40,6.40,6.40,99.90,1040140,28,19917,-76
2022-11-21 10:00:38,6.50,6.50,6.50,99.90,1040055,28,20406,-75
2022-11-21 10:02:41,6.40,6.40,6.40,99.90,1040319,28,20268,-74
2022-11-21 10:03:12,6.40,6.40,6.40,99.90,1035734,28,19909,-75
2022-11-21 10:08:14,6.50,6.50,6.50,99.90,1040640,28,19936,-74
2022-11-21 10:12:34,6.50,6.50,6.50,99.90,1040590,28,19936,-75
2022-11-21 10:19:06,6.70,6.70,6.70,99.90,1048646,28,19910,-73
2022-11-21 10:19:49,6.80,6.80,6.80,99.90,1040095,28,19909,-73
2022-11-21 10:20:43,6.80,6.80,6.80,99.90,1040026,28,20245,-72
2022-11-21 10:23:00,6.90,6.90,6.90,99.90,1054152,28,20266,-73
2022-11-21 10:25:13,6.90,6.90,6.90,99.90,1040444,28,19955,-74
2022-11-21 10:29:28,6.70,6.70,6.70,99.90,1040409,28,19912,-74
2022-11-21 10:35:50,6.50,6.50,6.50,99.90,1042436,28,19952,-73
2022-11-21 10:36:23,6.60,6.60,6.60,99.90,1048629,28,20294,-74
2022-11-21 10:41:54,6.60,6.60,6.60,99.90,1048722,28,19947,-74
2022-11-21 10:42:34,6.60,6.60,6.60,99.90,1040309,28,19916,-74
2022-11-21 10:43:27,6.70,6.70,6.70,99.90,1044248,28,19904,-74
2022-11-21 10:48:33,6.80,6.80,6.80,99.90,1048601,28,20370,-76
2022-11-21 10:49:04,6.80,6.80,6.80,99.90,1044818,28,19909,-75
2022-11-21 10:49:34,6.90,6.90,6.90,99.90,1044425,28,19919,-80
2022-11-21 10:57:39,6.90,6.90,6.90,99.90,1044618,28,19907,-76
2022-11-21 11:02:14,6.90,6.90,6.90,99.90,1044234,28,20362,-76
2022-11-21 11:06:55,6.70,6.70,6.70,99.90,1044508,28,20366,-75
2022-11-21 11:07:26,6.60,6.60,6.60,99.90,1047760,28,20342,-76
2022-11-21 11:11:31,6.60,6.60,6.60,99.90,1047905,28,20331,-75
2022-11-21 11:16:23,7.10,7.10,7.10,99.90,1044621,28,19927,-80
2022-11-21 11:21:22,7.80,7.80,7.80,99.90,1044445,28,20016,-78
2022-11-21 11:25:23,8.00,8.00,8.00,99.90,1048290,28,19994,-78
2022-11-21 11:30:16,7.60,7.60,7.60,99.90,1048352,28,19907,-80
2022-11-21 11:35:16,7.50,7.50,7.50,99.90,1040170,28,20307,-79
2022-11-21 11:35:47,7.50,7.50,7.50,99.90,1040369,28,19909,-77
2022-11-21 11:39:45,7.40,7.40,7.40,99.90,1040158,28,19964,-79
2022-11-21 11:40:20,7.50,7.50,7.50,99.90,1047034,28,19908,-77
2022-11-21 11:45:31,7.90,7.90,7.90,99.90,1047571,28,19946,-80
2022-11-21 11:49:49,8.20,8.20,8.20,99.90,1039852,28,19944,-76
2022-11-21 11:54:45,8.80,8.80,8.80,99.90,1047846,28,20050,-75
2022-11-21 11:55:31,8.80,8.80,8.80,99.90,1039425,28,20052,-76
2022-11-21 11:57:30,8.90,8.90,8.90,99.90,1043425,28,19920,-77
2022-11-21 11:58:02,8.90,8.90,8.90,99.90,1047066,28,19927,-76
2022-11-21 11:58:39,8.90,8.90,8.90,99.90,1043739,28,19928,-76
2022-11-21 12:04:26,9.00,9.00,9.00,99.90,1038995,28,19932,-76
2022-11-21 12:04:58,8.80,8.80,8.80,99.90,1035406,28,20112,-76
2022-11-21 12:05:29,8.90,8.90,8.90,99.90,1037308,28,19991,-75
2022-11-21 12:11:04,8.70,8.70,8.70,99.90,1039557,28,19996,-76
2022-11-21 12:15:57,8.40,8.40,8.40,99.90,1035585,28,19912,-82
2022-11-21 12:21:08,8.80,8.80,8.80,99.90,1031667,28,20324,-76
2022-11-21 12:21:38,8.70,8.70,8.70,99.90,1031382,28,19909,-76
2022-11-21 12:23:58,8.60,8.60,8.60,99.90,1031636,28,20261,-77
2022-11-21 12:24:54,8.70,8.70,8.70,99.90,1039544,28,19935,-77
2022-11-21 12:25:41,8.70,8.70,8.70,99.90,1039529,28,19901,-77
2022-11-21 12:26:31,8.70,8.70,8.70,99.90,1033129,28,19910,-76
2022-11-21 12:30:17,8.60,8.60,8.60,99.90,1031970,28,20004,-77
2022-11-21 12:30:53,8.60,8.60,8.60,99.90,1039076,28,19909,-77
2022-11-21 12:31:33,8.70,8.70,8.70,99.90,1039507,28,20025,-77
2022-11-21 12:32:53,8.70,8.70,8.70,99.90,1035591,28,19902,-76
2022-11-21 12:36:33,8.70,8.70,8.70,99.90,1031884,28,19985,-77
2022-11-21 12:37:08,8.60,8.60,8.60,99.90,1031697,28,19913,-76
2022-11-21 12:38:17,8.50,8.50,8.50,99.90,1031687,28,19913,-77
2022-11-21 12:38:53,8.50,8.50,8.50,99.90,1031466,28,19910,-75
2022-11-21 12:40:04,8.50,8.50,8.50,99.90,1031678,28,19906,-77
2022-11-21 12:40:54,8.50,8.50,8.50,99.90,1031472,28,20297,-76
2022-11-21 12:43:14,8.50,8.50,8.50,99.90,1039892,28,20391,-75
2022-11-21 12:43:48,8.40,8.40,8.40,99.90,1031832,28,20004,-75
2022-11-21 12:46:05,8.20,8.20,8.20,99.90,1031879,28,19980,-79
2022-11-21 12:48:24,8.10,8.10,8.10,99.90,1039078,28,20367,-80
2022-11-21 12:52:33,8.00,8.00,8.00,99.90,1039933,28,20012,-83
2022-11-21 12:53:51,8.00,8.00,8.00,99.90,1036383,28,20779,-82
2022-11-21 12:54:32,8.10,8.10,8.10,99.90,1035588,28,19909,-83
2022-11-21 12:55:13,8.00,8.00,8.00,99.90,1034495,28,19920,-81
2022-11-21 12:55:43,8.10,8.10,8.10,99.90,1028091,28,19909,-80
2022-11-21 12:56:21,8.10,8.10,8.10,99.90,1026976,28,19993,-80
2022-11-21 12:57:00,8.10,8.10,8.10,99.90,1030726,28,19910,-77
2022-11-21 12:57:40,8.20,8.20,8.20,99.90,1034124,28,20319,-80
2022-11-21 12:58:29,8.10,8.10,8.10,99.90,1032833,28,19932,-78
2022-11-21 12:59:03,8.10,8.10,8.10,99.90,1032549,28,20009,-80
2022-11-21 12:59:39,8.00,8.00,8.00,99.90,1035037,28,19923,-78
2022-11-21 13:00:17,8.00,8.00,8.00,99.90,1033090,28,20402,-81
2022-11-21 13:00:50,8.00,8.00,8.00,99.90,1033242,28,19952,-81
2022-11-21 13:01:34,7.90,7.90,7.90,99.90,1028725,28,19910,-81
2022-11-21 13:02:20,8.00,8.00,8.00,99.90,1034355,28,20288,-81
2022-11-21 13:03:05,8.00,8.00,8.00,99.90,1031765,28,19913,-81
2022-11-21 13:03:51,8.00,8.00,8.00,99.90,1033967,28,19914,-83
2022-11-21 13:04:27,7.90,7.90,7.90,99.90,1032940,28,20786,-81
2022-11-21 13:04:59,8.00,8.00,8.00,99.90,1038457,28,20433,-79
2022-11-21 13:05:31,8.00,8.00,8.00,99.90,1042563,28,20346,-81
2022-11-21 13:06:03,8.10,8.10,8.10,99.90,1041460,28,20321,-83
2022-11-21 13:06:40,8.10,8.10,8.10,99.90,1038092,28,19913,-81
2022-11-21 13:07:11,8.00,8.00,8.00,99.90,1038185,28,20245,-80
2022-11-21 13:07:42,8.00,8.00,8.00,99.90,1040538,28,20019,-81
2022-11-21 13:08:17,8.00,8.00,8.00,99.90,1038633,28,19921,-79
2022-11-21 13:08:50,8.00,8.00,8.00,99.90,1041611,28,19995,-80
2022-11-21 13:09:22,8.00,8.00,8.00,99.90,1039244,28,19909,-80
2022-11-21 13:09:56,8.00,8.00,8.00,99.90,1039886,28,19964,-79
2022-11-21 13:10:27,8.10,8.10,8.10,99.90,1041395,28,19915,-81
2022-11-21 13:11:21,8.10,8.10,8.10,99.90,1039287,28,20385,-80
2022-11-21 13:12:14,8.00,8.00,8.00,99.90,1038250,28,19924,-81
2022-11-21 13:12:56,8.00,8.00,8.00,99.90,1037776,28,19917,-81
2022-11-21 13:13:32,8.00,8.00,8.00,99.90,1037270,28,19905,-80
2022-11-21 13:14:21,7.90,7.90,7.90,99.90,1039964,28,19909,-80
2022-11-21 13:14:52,7.90,7.90,7.90,99.90,1039780,28,19913,-79
2022-11-21 13:15:42,7.90,7.90,7.90,99.90,1041079,28,20351,-81
2022-11-21 13:16:35,7.90,7.90,7.90,99.90,1038481,28,19909,-80
2022-11-21 13:17:11,7.90,7.90,7.90,99.90,1039632,28,20140,-82
2022-11-21 13:17:45,7.80,7.80,7.80,99.90,1043262,28,20008,-85
2022-11-21 13:18:22,7.90,7.90,7.90,99.90,1047227,28,20381,-84
2022-11-21 13:19:01,7.90,7.90,7.90,99.90,1049608,28,19995,-83
2022-11-21 13:19:50,7.90,7.90,7.90,99.90,1041313,28,19912,-83
2022-11-21 13:20:23,7.90,7.90,7.90,99.90,1040017,28,19909,-84
2022-11-21 13:21:41,7.90,7.90,7.90,99.90,1039767,28,19916,-84
2022-11-21 13:22:45,7.90,7.90,7.90,99.90,1043578,28,19909,-81
2022-11-21 13:23:34,8.00,8.00,8.00,99.90,1038953,28,19916,-79
2022-11-21 13:24:41,8.10,8.10,8.10,99.90,1035389,28,19914,-79
2022-11-21 13:25:39,8.00,8.00,8.00,99.90,1046143,28,19916,-80
2022-11-21 13:26:25,8.00,8.00,8.00,99.90,1037709,28,19960,-80
2022-11-21 13:26:56,8.00,8.00,8.00,99.90,1045674,28,19912,-82
2022-11-21 13:27:28,7.90,7.90,7.90,99.90,1043537,28,20341,-79
2022-11-21 13:28:18,7.90,7.90,7.90,99.90,1042086,28,19918,-82
2022-11-21 13:28:50,7.90,7.90,7.90,99.90,1035119,28,20000,-80
2022-11-21 13:29:21,7.90,7.90,7.90,99.90,1038925,28,20477,-82
2022-11-21 13:30:11,7.90,7.90,7.90,99.90,1042066,28,19912,-80
2022-11-21 13:31:00,7.90,7.90,7.90,99.90,1043213,28,20377,-81
2022-11-21 13:31:34,7.90,7.90,7.90,99.90,1039344,28,20600,-81
2022-11-21 13:32:27,7.90,7.90,7.90,99.90,1036083,28,19995,-82
2022-11-21 13:32:58,7.90,7.90,7.90,99.90,1045206,28,19920,-84
2022-11-21 13:33:36,7.90,7.90,7.90,99.90,1043810,28,19905,-83
2022-11-21 13:34:24,8.00,8.00,8.00,99.90,1047944,28,19936,-83
2022-11-21 13:34:55,8.00,8.00,8.00,99.90,1046933,28,19905,-80
2022-11-21 13:35:53,8.00,8.00,8.00,99.90,1042358,28,19972,-80
2022-11-21 13:36:27,8.00,8.00,8.00,99.90,1039385,28,20283,-83
2022-11-21 13:36:58,8.00,8.00,8.00,99.90,1038432,28,20380,-82
2022-11-21 13:37:47,8.10,8.10,8.10,99.90,1042332,28,19912,-85
2022-11-21 13:38:17,8.10,8.10,8.10,99.90,1042639,28,19919,-83
2022-11-21 13:38:54,8.10,8.10,8.10,99.90,1042924,28,19971,-85
2022-11-21 13:39:26,8.10,8.10,8.10,99.90,1044103,28,19948,-84
2022-11-21 13:40:20,8.10,8.10,8.10,99.90,1045059,28,19908,-82
2022-11-21 13:41:09,8.10,8.10,8.10,99.90,1047540,28,20320,-83
2022-11-21 13:42:17,8.10,8.10,8.10,99.90,1039435,28,19909,-81
2022-11-21 13:47:24,8.10,8.10,8.10,99.90,1048066,28,19923,-82
2022-11-21 13:48:12,8.00,8.00,8.00,99.90,1038224,28,19919,-84
2022-11-21 13:48:54,8.00,8.00,8.00,99.90,1047379,28,19908,-85
2022-11-21 13:49:34,8.00,8.00,8.00,99.90,1045384,28,19943,-87
2022-11-21 13:50:28,8.00,8.00,8.00,99.90,1043614,28,20326,-84
2022-11-21 13:50:58,8.00,8.00,8.00,99.90,1027677,28,19956,-83
2022-11-21 13:52:04,8.00,8.00,8.00,99.90,1036918,28,19905,-80
2022-11-21 13:52:37,7.90,7.90,7.90,99.90,1037579,28,19996,-80
2022-11-21 13:53:36,7.90,7.90,7.90,99.90,1038506,28,19963,-82
2022-11-21 13:54:25,7.90,7.90,7.90,99.90,1034405,28,19913,-81
2022-11-21 13:54:55,7.90,7.90,7.90,99.90,1032461,28,19921,-83
2022-11-21 13:55:41,7.90,7.90,7.90,99.90,1040183,28,19901,-82
2022-11-21 13:56:27,7.90,7.90,7.90,99.90,1038896,28,19967,-86
2022-11-21 13:57:14,8.00,8.00,8.00,99.90,1038219,28,20275,-83
2022-11-21 13:57:50,8.00,8.00,8.00,99.90,1038096,28,19909,-84
2022-11-21 13:58:24,8.00,8.00,8.00,99.90,1041091,28,19905,-84
2022-11-21 13:59:10,8.10,8.10,8.10,99.90,1040081,28,20216,-83
2022-11-21 13:59:59,8.10,8.10,8.10,99.90,1041735,28,19909,-84
2022-11-21 14:00:42,8.20,8.20,8.20,99.90,1043603,28,19908,-79
2022-11-21 14:01:22,8.20,8.20,8.20,99.90,1042838,28,19928,-79
2022-11-21 14:02:04,8.30,8.30,8.30,99.90,1040347,28,19967,-80
2022-11-21 14:02:47,8.30,8.30,8.30,99.90,1042788,28,19909,-77
2022-11-21 14:03:24,8.40,8.40,8.40,99.90,1040056,28,20083,-77
2022-11-21 14:04:05,8.40,8.40,8.40,99.90,1043137,28,20449,-77
2022-11-21 14:04:52,8.50,8.50,8.50,99.90,1039660,28,20538,-78
2022-11-21 14:05:48,8.60,8.60,8.60,99.90,1033589,28,19917,-77
2022-11-21 14:06:35,8.70,8.70,8.70,99.90,1032637,28,19979,-77
2022-11-21 14:07:36,8.80,8.80,8.80,99.90,1038385,28,19913,-78
2022-11-21 14:08:15,8.80,8.80,8.80,99.90,1026049,28,20000,-80
2022-11-21 14:09:07,8.90,8.90,8.90,99.90,1041637,28,19970,-80
2022-11-21 14:09:46,9.00,9.00,9.00,99.90,1032780,28,20000,-80
2022-11-21 14:10:33,9.00,9.00,9.00,99.90,1049961,28,20003,-81
2022-11-21 14:11:20,8.80,8.80,8.80,99.90,1048021,28,19916,-80
2022-11-21 14:11:53,8.90,8.90,8.90,99.90,1043795,28,19951,-78
2022-11-21 14:12:32,8.80,8.80,8.80,99.90,1047050,28,19986,-78
2022-11-21 14:13:03,8.60,8.60,8.60,99.90,1039008,28,20259,-80
2022-11-21 14:13:36,8.70,8.70,8.70,99.90,1042013,28,19955,-77
2022-11-21 14:14:08,8.50,8.50,8.50,99.90,1041382,28,19909,-79
2022-11-21 14:14:43,8.50,8.50,8.50,99.90,1041985,28,20291,-79
2022-11-21 14:15:31,8.70,8.70,8.70,99.90,1036627,28,19928,-78
2022-11-21 14:16:02,8.60,8.60,8.60,99.90,1038808,28,20387,-79
2022-11-21 14:16:40,8.60,8.60,8.60,99.90,1040326,28,19957,-81
2022-11-21 14:17:29,8.70,8.70,8.70,99.90,1048444,28,20339,-78
2022-11-21 14:18:00,8.70,8.70,8.70,99.90,1043696,28,19908,-78
2022-11-21 14:18:33,8.80,8.80,8.80,99.90,1046138,28,19944,-81
2022-11-21 14:19:07,8.80,8.80,8.80,99.90,1040362,28,20072,-79
2022-11-21 14:19:39,8.60,8.60,8.60,99.90,1039596,28,19957,-79
2022-11-21 14:20:22,8.50,8.50,8.50,99.90,1044692,28,20469,-79
2022-11-21 14:20:59,8.60,8.60,8.60,99.90,1040378,28,20003,-79
2022-11-21 14:21:33,8.60,8.60,8.60,99.90,1041992,28,19904,-78
2022-11-21 14:22:04,8.70,8.70,8.70,99.90,1043248,28,19979,-78
2022-11-21 14:22:55,8.60,8.60,8.60,99.90,1040197,28,19909,-79
2022-11-21 14:23:28,8.60,8.60,8.60,99.90,1042724,28,20260,-78
2022-11-21 14:24:03,8.60,8.60,8.60,99.90,1037661,28,19916,-79
2022-11-21 14:24:34,8.50,8.50,8.50,99.90,1039685,28,19905,-78
2022-11-21 14:25:09,8.50,8.50,8.50,99.90,1038463,28,20376,-80
2022-11-21 14:25:48,8.40,8.40,8.40,99.90,1039242,28,20319,-79
2022-11-21 14:26:20,8.30,8.30,8.30,99.90,1039539,28,19910,-79
2022-11-21 14:26:59,8.30,8.30,8.30,99.90,1036022,28,20276,-80
2022-11-21 14:27:31,8.20,8.20,8.20,99.90,1031267,28,20249,-80
2022-11-21 14:28:04,8.00,8.00,8.00,99.90,1036420,28,19905,-79
2022-11-21 14:28:34,8.00,8.00,8.00,99.90,1033339,28,19916,-80
2022-11-21 14:29:38,8.00,8.00,8.00,99.90,1035557,28,19913,-80
2022-11-21 14:30:47,7.90,7.90,7.90,99.90,1032763,28,20135,-79
2022-11-21 14:31:18,7.90,7.90,7.90,99.90,1031394,28,20377,-79
2022-11-21 14:31:49,7.90,7.90,7.90,99.90,1045312,28,19908,-80
2022-11-21 14:32:27,7.90,7.90,7.90,99.90,1042048,28,19913,-80
2022-11-21 14:33:16,7.90,7.90,7.90,99.90,1043384,28,20325,-80
2022-11-21 14:34:04,7.90,7.90,7.90,99.90,1041022,28,19909,-80
2022-11-21 14:34:35,7.80,7.80,7.80,99.90,1041783,28,19908,-80
2022-11-21 14:35:10,7.70,7.70,7.70,99.90,1042599,28,20088,-80
2022-11-21 14:35:40,7.70,7.70,7.70,99.90,1039910,28,20615,-80
2022-11-21 14:36:16,7.70,7.70,7.70,99.90,1041941,28,19916,-80
2022-11-21 14:36:47,7.70,7.70,7.70,99.90,1044352,28,20473,-80
2022-11-21 14:37:21,7.70,7.70,7.70,99.90,1044406,28,19908,-80
2022-11-21 14:37:52,7.70,7.70,7.70,99.90,1047914,28,19908,-80
2022-11-21 14:38:26,7.70,7.70,7.70,99.90,1043837,28,19904,-80
2022-11-21 14:38:58,7.70,7.70,7.70,99.90,1045551,28,19949,-79
2022-11-21 14:39:36,7.70,7.70,7.70,99.90,1044011,28,20574,-80
2022-11-21 14:40:10,7.60,7.60,7.60,99.90,1046065,28,19912,-80
2022-11-21 14:40:40,7.60,7.60,7.60,99.90,1043908,28,20341,-80
2022-11-21 14:41:21,7.60,7.60,7.60,99.90,1047173,28,20198,-80
2022-11-21 14:41:54,7.60,7.60,7.60,99.90,1040762,28,19905,-80
2022-11-21 14:42:33,7.60,7.60,7.60,99.90,1038548,28,19940,-80
2022-11-21 14:43:20,7.60,7.60,7.60,99.90,1036569,28,20539,-80
2022-11-21 14:43:57,7.50,7.50,7.50,99.90,1035263,28,20302,-79
2022-11-21 14:44:27,7.50,7.50,7.50,99.90,1039508,28,19905,-79
2022-11-21 14:45:13,7.40,7.40,7.40,99.90,1039754,28,19971,-79
2022-11-21 14:45:49,7.30,7.30,7.30,99.90,1040062,28,19964,-80
2022-11-21 14:46:26,7.30,7.30,7.30,99.90,1040724,28,19912,-80
2022-11-21 14:47:15,7.30,7.30,7.30,99.90,1051965,28,19925,-79
2022-11-21 14:47:47,7.30,7.30,7.30,99.90,1050865,28,20382,-79
2022-11-21 14:48:44,7.20,7.20,7.20,99.90,1049249,28,19908,-80
2022-11-21 14:49:15,7.20,7.20,7.20,99.90,1039010,28,19961,-82
2022-11-21 14:49:55,7.20,7.20,7.20,99.90,1045633,28,19950,-82
2022-11-21 14:50:39,7.20,7.20,7.20,99.90,1044074,28,19915,-79
2022-11-21 14:51:13,7.10,7.10,7.10,99.90,1039459,28,20427,-80
2022-11-21 14:51:59,7.10,7.10,7.10,99.90,1039714,28,19927,-80
2022-11-21 14:52:31,7.10,7.10,7.10,99.90,1039513,28,20142,-80
2022-11-21 14:53:03,7.10,7.10,7.10,99.90,1036043,28,19905,-80
2022-11-21 14:53:33,7.10,7.10,7.10,99.90,1036718,28,19932,-80
2022-11-21 14:54:04,7.00,7.00,7.00,99.90,1027980,28,19917,-80
2022-11-21 14:54:52,7.10,7.10,7.10,99.90,1039552,28,19905,-80
2022-11-21 14:55:24,7.00,7.00,7.00,99.90,1037970,28,20169,-79
2022-11-21 14:55:55,7.00,7.00,7.00,99.90,1043787,28,19904,-80
2022-11-21 14:56:40,7.00,7.00,7.00,99.90,1041749,28,19905,-81
2022-11-21 14:57:31,6.90,6.90,6.90,99.90,1041892,28,19995,-80
2022-11-21 14:58:02,6.90,6.90,6.90,99.90,1042869,28,19916,-80
2022-11-21 14:58:33,6.90,6.90,6.90,99.90,1041992,28,19909,-81
2022-11-21 14:59:07,6.80,6.80,6.80,99.90,1039317,28,20209,-80
2022-11-21 14:59:39,6.80,6.80,6.80,99.90,1040162,28,20003,-82
2022-11-21 15:00:13,6.80,6.80,6.80,99.90,1041545,28,19916,-78
2022-11-21 15:01:04,6.80,6.80,6.80,99.90,1043678,28,19912,-82
2022-11-21 15:01:35,6.80,6.80,6.80,99.90,1045362,28,19920,-80
2022-11-21 15:02:10,6.80,6.80,6.80,99.90,1044839,28,20289,-80
2022-11-21 15:02:41,6.80,6.80,6.80,99.90,1040434,28,20205,-79
2022-11-21 15:03:38,6.80,6.80,6.80,99.90,1043280,28,19995,-81
2022-11-21 15:04:12,6.70,6.70,6.70,99.90,1043039,28,20031,-79
2022-11-21 15:04:44,6.70,6.70,6.70,99.90,1041681,28,19901,-80
2022-11-21 15:05:15,6.70,6.70,6.70,99.90,1041506,28,19909,-81
2022-11-21 15:05:47,6.70,6.70,6.70,99.90,1039466,28,19909,-81
2022-11-21 15:06:18,6.70,6.70,6.70,99.90,1043984,28,19952,-80
2022-11-21 15:06:51,6.70,6.70,6.70,99.90,1039739,28,19916,-80
2022-11-21 15:07:26,6.60,6.60,6.60,99.90,1042378,28,19909,-81
2022-11-21 15:07:59,6.60,6.60,6.60,99.90,1040098,28,19919,-81
2022-11-21 15:08:54,6.60,6.60,6.60,99.90,1043423,28,20251,-82
2022-11-21 15:09:25,6.60,6.60,6.60,99.90,1039418,28,19988,-81
2022-11-21 15:09:57,6.60,6.60,6.60,99.90,1046461,28,20281,-81
2022-11-21 15:10:34,6.60,6.60,6.60,99.90,1045181,28,19905,-82
2022-11-21 15:11:06,6.60,6.60,6.60,99.90,1046371,28,20374,-81
2022-11-21 15:11:39,6.60,6.60,6.60,99.90,1043298,28,19919,-82
2022-11-21 15:12:12,6.50,6.50,6.50,99.90,1035932,28,19905,-82
2022-11-21 15:12:52,6.50,6.50,6.50,99.90,1039552,28,19959,-81
2022-11-21 15:13:25,6.50,6.50,6.50,99.90,1041905,28,20318,-81
2022-11-21 15:13:58,6.50,6.50,6.50,99.90,1043622,28,20023,-81
2022-11-21 15:14:35,6.50,6.50,6.50,99.90,1043573,28,20389,-81
2022-11-21 15:15:18,6.50,6.50,6.50,99.90,1038747,28,20830,-81
2022-11-21 15:15:49,6.50,6.50,6.50,99.90,1037302,28,19908,-82
2022-11-21 15:16:22,6.50,6.50,6.50,99.90,1041842,28,19913,-81
2022-11-21 15:16:54,6.40,6.40,6.40,99.90,1043643,28,20364,-81
2022-11-21 15:17:26,6.40,6.40,6.40,99.90,1044552,28,20382,-83
2022-11-21 15:17:58,6.40,6.40,6.40,99.90,1035975,28,19916,-80
2022-11-21 15:18:29,6.40,6.40,6.40,99.90,1033432,28,20006,-81
2022-11-21 15:19:00,6.40,6.40,6.40,99.90,1033962,28,20296,-81
2022-11-21 15:19:33,6.40,6.40,6.40,99.90,1039178,28,19921,-80
2022-11-21 15:20:10,6.30,6.30,6.30,99.90,1044630,28,19908,-80
2022-11-21 15:20:45,6.30,6.30,6.30,99.90,1046555,28,20182,-79
2022-11-21 15:21:15,6.30,6.30,6.30,99.90,1042808,28,20488,-79
2022-11-21 15:21:46,6.30,6.30,6.30,99.90,1044941,28,20012,-80
2022-11-21 15:22:34,6.30,6.30,6.30,99.90,1044510,28,20291,-78
2022-11-21 15:23:24,6.20,6.20,6.20,99.90,1049609,28,19915,-80
2022-11-21 15:23:55,6.20,6.20,6.20,99.90,1047399,28,19912,-79
2022-11-21 15:24:42,6.20,6.20,6.20,99.90,1052035,28,19911,-78
2022-11-21 15:25:22,6.20,6.20,6.20,99.90,1043169,28,20469,-80
2022-11-21 15:25:58,6.10,6.10,6.10,99.90,1038536,28,19951,-81
2022-11-21 15:26:32,6.10,6.10,6.10,99.90,1041749,28,20281,-78
2022-11-21 15:27:22,6.10,6.10,6.10,99.90,1045952,28,19943,-79
2022-11-21 15:27:58,6.10,6.10,6.10,99.90,1045752,28,19908,-79
2022-11-21 15:28:29,6.00,6.00,6.00,99.90,1046567,28,19948,-79
2022-11-21 15:29:20,6.00,6.00,6.00,99.90,1041899,28,19904,-79
2022-11-21 15:30:20,6.00,6.00,6.00,99.90,1041888,28,19924,-80
2022-11-21 15:31:33,6.00,6.00,6.00,99.90,1040370,28,20319,-79
2022-11-21 15:32:07,5.90,5.90,5.90,99.90,1041382,28,20487,-81
2022-11-21 15:33:03,5.90,5.90,5.90,99.90,1043561,28,19921,-79
2022-11-21 15:33:52,5.90,5.90,5.90,99.90,1038557,28,19909,-79
2022-11-21 15:34:28,5.90,5.90,5.90,99.90,1045289,28,19913,-79
2022-11-21 15:35:18,5.80,5.80,5.80,99.90,1048463,28,19904,-79
2022-11-21 15:35:51,5.80,5.80,5.80,99.90,1046327,28,19908,-81
2022-11-21 15:36:22,5.80,5.80,5.80,99.90,1046410,28,20233,-80
2022-11-21 15:37:19,5.80,5.80,5.80,99.90,1044615,28,19995,-79
2022-11-21 15:37:50,5.80,5.80,5.80,99.90,1044215,28,20379,-79
2022-11-21 15:38:28,5.70,5.70,5.70,99.90,1040958,28,19901,-79
2022-11-21 15:38:58,5.70,5.70,5.70,99.90,1041775,28,20349,-80
2022-11-21 15:39:29,5.70,5.70,5.70,99.90,1041137,28,19916,-79
2022-11-21 15:40:00,5.70,5.70,5.70,99.90,1041309,28,19916,-80
2022-11-21 15:40:34,5.70,5.70,5.70,99.90,1039677,28,19915,-80
2022-11-21 15:41:07,5.70,5.70,5.70,99.90,1042815,28,19955,-79
2022-11-21 15:41:38,5.60,5.60,5.60,99.90,1043993,28,19992,-80
2022-11-21 15:43:37,5.60,5.60,5.60,99.90,1045940,28,20454,-80
2022-11-21 15:44:08,5.50,5.50,5.50,99.90,1040707,28,20344,-80
2022-11-21 15:44:56,5.50,5.50,5.50,99.90,1040975,28,19909,-80
2022-11-21 15:45:56,5.50,5.50,5.50,99.90,1037119,28,19948,-80
2022-11-21 15:46:39,5.50,5.50,5.50,99.90,1042770,28,20344,-80
2022-11-21 15:47:10,5.50,5.50,5.50,99.90,1036659,28,19916,-80
2022-11-21 15:47:41,5.50,5.50,5.50,99.90,1041391,28,20265,-80
2022-11-21 15:48:19,5.50,5.50,5.50,99.90,1045794,28,19909,-80
2022-11-21 15:50:17,5.50,5.50,5.50,99.90,1042921,28,19938,-80
2022-11-21 15:52:31,5.40,5.40,5.40,99.90,1048411,28,19919,-80
2022-11-21 15:53:02,5.40,5.40,5.40,99.90,1038287,28,19976,-80
2022-11-21 15:53:32,5.30,5.30,5.30,99.90,1037909,28,20260,-79
2022-11-21 15:54:04,5.30,5.30,5.30,99.90,1037145,28,20403,-81
2022-11-21 15:54:34,5.30,5.30,5.30,99.90,1039866,28,20390,-80
2022-11-21 15:55:11,5.30,5.30,5.30,99.90,1049110,28,19920,-78
2022-11-21 15:55:52,5.30,5.30,5.30,99.90,1046524,28,20418,-80
2022-11-21 15:56:23,5.30,5.30,5.30,99.90,1045961,28,20259,-80
2022-11-21 15:56:54,5.30,5.30,5.30,99.90,1037018,28,20008,-79
2022-11-21 15:57:27,5.30,5.30,5.30,99.90,1036351,28,19909,-79
2022-11-21 15:57:58,5.30,5.30,5.30,99.90,1034073,28,19964,-77
2022-11-21 15:58:29,5.30,5.30,5.30,99.90,1040628,28,19908,-78
2022-11-21 15:58:59,5.20,5.20,5.20,99.90,1037249,28,20392,-81
2022-11-21 15:59:33,5.20,5.20,5.20,99.90,1040324,28,20273,-79
2022-11-21 16:00:28,5.20,5.20,5.20,99.90,1044108,28,19927,-79
2022-11-21 16:01:02,5.20,5.20,5.20,99.90,1042861,28,19909,-79
2022-11-21 16:01:33,5.20,5.20,5.20,99.90,1044202,28,22170,-81
2022-11-21 16:02:03,5.20,5.20,5.20,99.90,1043148,28,19947,-80
2022-11-21 16:02:34,5.20,5.20,5.20,99.90,1040121,28,19928,-80
2022-11-21 16:03:06,5.20,5.20,5.20,99.90,1044143,28,20350,-79
2022-11-21 16:07:44,5.20,5.20,5.20,99.90,1039877,28,19923,-78
2022-11-21 16:08:15,5.40,5.40,5.40,99.90,1039913,28,20026,-80
2022-11-21 16:08:46,5.60,5.60,5.60,99.90,1037555,28,19931,-80
2022-11-21 16:09:17,5.60,5.60,5.60,99.90,1039058,28,20145,-80
2022-11-21 16:09:48,5.60,5.60,5.60,99.90,1039137,28,19909,-80
2022-11-21 16:10:19,5.60,5.60,5.60,99.90,1041032,28,19909,-79
2022-11-21 16:10:49,5.60,5.60,5.60,99.90,1038800,28,19916,-80
2022-11-21 16:11:30,5.60,5.60,5.60,99.90,1042801,28,20064,-81
2022-11-21 16:12:01,5.70,5.70,5.70,99.90,1039596,28,20181,-81
2022-11-21 16:12:32,5.60,5.60,5.60,99.90,1038333,28,19909,-80
2022-11-21 16:13:03,5.60,5.60,5.60,99.90,1038638,28,20000,-80
2022-11-21 16:13:33,5.50,5.50,5.50,99.90,1035107,28,19909,-80
2022-11-21 16:14:05,5.50,5.50,5.50,99.90,1035015,28,19999,-79
2022-11-21 16:14:35,5.60,5.60,5.60,99.90,1034086,28,20379,-78
2022-11-21 16:15:06,5.60,5.60,5.60,99.90,1037267,28,19901,-80
2022-11-21 16:15:52,5.60,5.60,5.60,99.90,1039044,28,19912,-87
2022-11-21 16:16:24,5.60,5.60,5.60,99.90,1042157,28,20256,-82
2022-11-21 16:16:54,5.60,5.60,5.60,99.90,1043737,28,20260,-81
2022-11-21 16:17:43,5.60,5.60,5.60,99.90,1046921,28,19915,-79
2022-11-21 16:18:14,5.60,5.60,5.60,99.90,1041012,28,19904,-80
2022-11-21 16:18:46,5.60,5.60,5.60,99.90,1043499,28,19908,-80
2022-11-21 16:19:47,5.60,5.60,5.60,99.90,1031162,28,20044,-81
2022-11-21 16:20:21,5.70,5.70,5.70,99.90,1031427,28,19906,-82
2022-11-21 16:20:51,5.70,5.70,5.70,99.90,1039282,28,19915,-82
2022-11-21 16:23:23,5.70,5.70,5.70,99.90,1044241,28,19912,-81
2022-11-21 16:23:54,5.50,5.50,5.50,99.90,1035950,28,19909,-82
2022-11-21 16:25:06,5.40,5.40,5.40,99.90,1035654,28,20419,-82
2022-11-21 16:25:37,5.40,5.40,5.40,99.90,1038811,28,19909,-82
2022-11-21 16:26:26,5.30,5.30,5.30,99.90,1039759,28,19952,-81
2022-11-21 16:26:57,5.20,5.20,5.20,99.90,1037238,28,19909,-82
2022-11-21 16:27:30,5.20,5.20,5.20,99.90,1038189,28,19916,-82
2022-11-21 16:28:19,5.10,5.10,5.10,99.90,1047153,28,20327,-82
2022-11-21 16:33:48,4.90,4.90,4.90,99.90,1035791,28,19928,-78
2022-11-21 16:34:19,4.90,4.90,4.90,99.90,1042629,28,19908,-78
2022-11-21 16:34:51,4.80,4.80,4.80,99.90,1037315,28,19905,-78
2022-11-21 16:35:22,4.80,4.80,4.80,99.90,1030916,28,20451,-79
2022-11-21 16:35:55,4.80,4.80,4.80,99.90,1030733,28,19921,-78
2022-11-21 16:36:29,4.80,4.80,4.80,99.90,1034595,28,20523,-80
2022-11-21 16:37:00,4.80,4.80,4.80,99.90,1033316,28,19960,-82
2022-11-21 16:37:31,4.70,4.70,4.70,99.90,1039620,28,19919,-80
2022-11-21 16:38:11,4.70,4.70,4.70,99.90,1039232,28,20295,-78
2022-11-21 16:38:42,4.70,4.70,4.70,99.90,1037002,28,19952,-79
2022-11-21 16:39:40,4.70,4.70,4.70,99.90,1044487,28,19932,-79
2022-11-21 16:40:11,4.70,4.70,4.70,99.90,1040328,28,20005,-79
2022-11-21 16:40:42,4.70,4.70,4.70,99.90,1035723,28,20295,-80
2022-11-21 16:41:48,4.70,4.70,4.70,99.90,1035583,28,19909,-78
2022-11-21 16:42:19,4.70,4.70,4.70,99.90,1031427,28,19909,-78
2022-11-21 16:47:00,4.60,4.60,4.60,99.90,1035359,28,19916,-76
2022-11-21 16:47:37,4.60,4.60,4.60,99.90,1035904,28,19905,-77
2022-11-21 16:51:12,4.50,4.50,4.50,99.90,1032582,28,19928,-81
2022-11-21 16:51:42,4.50,4.50,4.50,99.90,1033909,28,19921,-77
2022-11-21 16:52:13,4.50,4.50,4.50,99.90,1041994,28,19964,-78
2022-11-21 16:52:53,4.50,4.50,4.50,99.90,1042801,28,19975,-79
2022-11-21 16:53:24,4.40,4.40,4.40,99.90,1035279,28,20451,-78
2022-11-21 16:53:55,4.40,4.40,4.40,99.90,1034203,28,19909,-79
2022-11-21 16:54:26,4.50,4.50,4.50,99.90,1033773,28,20327,-78
2022-11-21 16:54:57,4.50,4.50,4.50,99.90,1028649,28,19968,-78
2022-11-21 16:55:29,4.40,4.40,4.40,99.90,1029716,28,19909,-79
2022-11-21 16:56:00,4.40,4.40,4.40,99.90,1031863,28,19909,-77
2022-11-21 16:56:31,4.40,4.40,4.40,99.90,1039181,28,19947,-78
2022-11-21 16:57:09,4.40,4.40,4.40,99.90,1043533,28,20007,-75
2022-11-21 16:57:41,4.40,4.40,4.40,99.90,1043749,28,20470,-78
2022-11-21 16:58:11,4.40,4.40,4.40,99.90,1039798,28,20414,-79
2022-11-21 16:58:42,4.30,4.30,4.30,99.90,1035949,28,20048,-78
2022-11-21 16:59:19,4.40,4.40,4.40,99.90,1035041,28,20345,-78
2022-11-21 16:59:49,4.40,4.40,4.40,99.90,1035076,28,20455,-76
2022-11-21 17:00:28,4.30,4.30,4.30,99.90,1040704,28,19938,-78
2022-11-21 17:01:09,4.30,4.30,4.30,99.90,1046244,28,20408,-78
2022-11-21 17:01:50,4.30,4.30,4.30,99.90,1038167,28,19905,-78
2022-11-21 17:02:20,4.30,4.30,4.30,99.90,1032940,28,20321,-78
2022-11-21 17:02:52,4.30,4.30,4.30,99.90,1031500,28,19929,-78
2022-11-21 17:03:23,4.30,4.30,4.30,99.90,1033680,28,19917,-79
2022-11-21 17:03:54,4.20,4.20,4.20,99.90,1035061,28,19964,-78
2022-11-21 17:04:30,4.30,4.30,4.30,99.90,1032884,28,19933,-78
2022-11-21 17:05:01,4.20,4.20,4.20,99.90,1029650,28,19952,-77
2022-11-21 17:05:42,4.20,4.20,4.20,99.90,1029499,28,20342,-76
2022-11-21 17:06:13,4.20,4.20,4.20,99.90,1022087,28,19910,-77
2022-11-21 17:06:47,4.20,4.20,4.20,99.90,1030475,28,20296,-76
2022-11-21 17:07:18,4.20,4.20,4.20,99.90,1029098,28,20058,-76
2022-11-21 17:07:49,4.20,4.20,4.20,99.90,1034721,28,20087,-77
2022-11-21 17:08:19,4.20,4.20,4.20,99.90,1037950,28,19916,-78
2022-11-21 17:08:50,4.20,4.20,4.20,99.90,1040268,28,19920,-78
2022-11-21 17:10:01,4.20,4.20,4.20,99.90,1041033,28,19995,-79
2022-11-21 17:10:32,4.20,4.20,4.20,99.90,1036449,28,20166,-78
2022-11-21 17:11:16,4.20,4.20,4.20,99.90,1036683,28,19905,-79
2022-11-21 17:11:47,4.20,4.20,4.20,99.90,1039960,28,19931,-78
2022-11-21 17:12:38,4.20,4.20,4.20,99.90,1040009,28,20418,-79
2022-11-21 17:13:08,4.20,4.20,4.20,99.90,1043936,28,19915,-79
2022-11-21 17:13:39,4.20,4.20,4.20,99.90,1046766,28,19916,-78
2022-11-21 17:18:40,4.20,4.20,4.20,99.90,1040024,28,19911,-77
2022-11-21 17:19:11,4.20,4.20,4.20,99.90,1036028,28,19905,-78
2022-11-21 17:19:42,4.20,4.20,4.20,99.90,1043787,28,20209,-77
2022-11-21 17:20:12,4.20,4.20,4.20,99.90,1050400,28,20295,-77
2022-11-21 17:24:02,4.20,4.20,4.20,99.90,1043862,28,19988,-77
2022-11-21 17:24:36,4.20,4.20,4.20,99.90,1043938,28,19909,-77
2022-11-21 17:28:35,4.20,4.20,4.20,99.90,1044088,28,19908,-77
2022-11-21 17:29:05,4.20,4.20,4.20,99.90,1040083,28,19916,-76
2022-11-21 17:29:36,4.20,4.20,4.20,99.90,1043004,28,19905,-77
2022-11-21 17:30:07,4.20,4.20,4.20,99.90,1041752,28,19908,-77
2022-11-21 17:32:28,4.20,4.20,4.20,99.90,1039446,28,20410,-77
2022-11-21 17:34:27,4.10,4.10,4.10,99.90,1039014,28,19909,-78
2022-11-21 17:40:46,4.00,4.00,4.00,99.90,1039928,28,19912,-78
2022-11-21 17:42:46,4.00,4.00,4.00,99.90,1036627,28,19912,-78
2022-11-21 17:43:22,4.00,4.00,4.00,99.90,1036044,28,19962,-77
2022-11-21 17:44:00,4.00,4.00,4.00,99.90,1036201,28,19982,-78
2022-11-21 17:44:36,4.00,4.00,4.00,99.90,1038863,28,20008,-78
2022-11-21 17:45:09,4.00,4.00,4.00,99.90,1038678,28,19906,-78
2022-11-21 17:45:40,4.00,4.00,4.00,99.90,1038873,28,19909,-77
2022-11-21 17:46:12,4.00,4.00,4.00,99.90,1041635,28,19905,-76
2022-11-21 17:46:43,4.00,4.00,4.00,99.90,1037154,28,20344,-74
2022-11-21 17:47:17,4.00,4.00,4.00,99.90,1037452,28,19956,-77
2022-11-21 17:47:47,4.00,4.00,4.00,99.90,1032566,28,19905,-78
2022-11-21 17:48:18,4.00,4.00,4.00,99.90,1032733,28,19910,-77
2022-11-21 17:49:41,4.00,4.00,4.00,99.90,1040478,28,20263,-75
2022-11-21 17:52:05,4.00,4.00,4.00,99.90,1040344,28,20031,-78
2022-11-21 17:52:51,3.90,3.90,3.90,99.90,1040551,28,19909,-72
2022-11-21 17:53:22,3.90,3.90,3.90,99.90,1040717,28,20354,-74
2022-11-21 17:55:19,3.90,3.90,3.90,99.90,1035552,28,19962,-74
2022-11-21 17:55:53,3.90,3.90,3.90,99.90,1042567,28,19905,-74
2022-11-21 17:59:18,3.90,3.90,3.90,99.90,1036543,28,19921,-74
2022-11-21 17:59:48,3.90,3.90,3.90,99.90,1040341,28,19909,-74
2022-11-21 18:00:19,3.90,3.90,3.90,99.90,1041846,28,19905,-74
2022-11-21 18:00:54,3.90,3.90,3.90,99.90,1044021,28,19912,-74
2022-11-21 18:01:37,3.90,3.90,3.90,99.90,1036005,28,20301,-74
2022-11-21 18:02:07,3.90,3.90,3.90,99.90,1035792,28,19918,-74
2022-11-21 18:03:18,3.90,3.90,3.90,99.90,1041381,28,19996,-75
2022-11-21 18:03:53,3.90,3.90,3.90,99.90,1036140,28,19916,-73
2022-11-21 18:04:24,3.90,3.90,3.90,99.90,1040321,28,19932,-74
2022-11-21 18:04:54,3.90,3.90,3.90,99.90,1043454,28,19909,-74
2022-11-21 18:08:19,3.90,3.90,3.90,99.90,1039125,28,19928,-73
2022-11-21 18:08:50,3.90,3.90,3.90,99.90,1040017,28,19910,-75
2022-11-21 18:09:21,3.90,3.90,3.90,99.90,1040253,28,19909,-74
2022-11-21 18:09:51,3.90,3.90,3.90,99.90,1048335,28,19940,-76
2022-11-21 18:10:22,3.80,3.80,3.80,99.90,1051576,28,20006,-74
2022-11-21 18:10:53,3.80,3.80,3.80,99.90,1043817,28,20390,-75
2022-11-21 18:11:26,3.80,3.80,3.80,99.90,1047113,28,19950,-74
2022-11-21 18:15:01,3.80,3.80,3.80,99.90,1044738,28,20468,-74
2022-11-21 18:15:32,3.80,3.80,3.80,99.90,1034859,28,20005,-75
2022-11-21 18:16:04,3.80,3.80,3.80,99.90,1041529,28,20336,-74
2022-11-21 18:16:36,3.80,3.80,3.80,99.90,1043995,28,20061,-74
2022-11-21 18:17:06,3.80,3.80,3.80,99.90,1043117,28,19908,-75
2022-11-21 18:17:37,3.80,3.80,3.80,99.90,1039265,28,20447,-73
2022-11-21 18:18:08,3.80,3.80,3.80,99.90,1038948,28,19937,-75
2022-11-21 18:18:39,3.80,3.80,3.80,99.90,1039036,28,19948,-75
2022-11-21 18:19:13,3.80,3.80,3.80,99.90,1043792,28,20297,-75
2022-11-21 18:19:44,3.80,3.80,3.80,99.90,1035986,28,19916,-75
2022-11-21 18:20:15,3.80,3.80,3.80,99.90,1037720,28,20376,-75
2022-11-21 18:21:12,3.80,3.80,3.80,99.90,1040329,28,20426,-74
2022-11-21 18:21:43,3.80,3.80,3.80,99.90,1043984,28,19904,-74
2022-11-21 18:22:23,3.80,3.80,3.80,99.90,1044030,28,19901,-74
2022-11-21 18:31:02,3.80,3.80,3.80,99.90,1044575,28,19908,-78
2022-11-21 18:31:37,3.70,3.70,3.70,99.90,1040193,28,19932,-78
2022-11-21 18:32:37,3.80,3.80,3.80,99.90,1040193,28,19905,-79
2022-11-21 18:33:08,3.70,3.70,3.70,99.90,1032356,28,19909,-78
2022-11-21 18:35:06,3.70,3.70,3.70,99.90,1031330,28,20267,-77
2022-11-21 18:35:37,3.70,3.70,3.70,99.90,1036218,28,19955,-78
2022-11-21 18:40:28,3.70,3.70,3.70,99.90,1040572,28,19992,-78
2022-11-21 18:45:19,3.70,3.70,3.70,99.90,1036430,28,19975,-81
2022-11-21 18:50:11,3.60,3.60,3.60,99.90,1036899,28,19908,-79
2022-11-21 18:50:51,3.60,3.60,3.60,99.90,1044186,28,20291,-79
2022-11-21 18:52:48,3.60,3.60,3.60,99.90,1042390,28,19915,-83
2022-11-21 18:53:19,3.70,3.70,3.70,99.90,1043876,28,19912,-79
2022-11-21 18:55:24,3.70,3.70,3.70,99.90,1037034,28,20310,-82
2022-11-21 18:55:57,3.70,3.70,3.70,99.90,1037636,28,19909,-81
2022-11-21 18:56:34,3.70,3.70,3.70,99.90,1041256,28,19950,-82
2022-11-21 18:57:04,3.70,3.70,3.70,99.90,1040423,28,20256,-81
2022-11-21 18:57:57,3.70,3.70,3.70,99.90,1040417,28,19951,-81
2022-11-21 18:58:49,3.70,3.70,3.70,99.90,1036411,28,19920,-79
2022-11-21 18:59:20,3.70,3.70,3.70,99.90,1036220,28,19913,-80
2022-11-21 18:59:51,3.70,3.70,3.70,99.90,1039551,28,19916,-80
2022-11-21 19:00:21,3.70,3.70,3.70,99.90,1039508,28,19909,-80
2022-11-21 19:00:59,3.70,3.70,3.70,99.90,1042162,28,19905,-81
2022-11-21 19:02:20,3.70,3.70,3.70,99.90,1039780,28,19951,-84
2022-11-21 19:02:51,3.70,3.70,3.70,99.90,1032225,28,20357,-83
2022-11-21 19:03:22,3.70,3.70,3.70,99.90,1034228,28,19910,-81
2022-11-21 19:04:09,3.70,3.70,3.70,99.90,1035772,28,19905,-80
2022-11-21 19:04:41,3.70,3.70,3.70,99.90,1038111,28,20360,-79
2022-11-21 19:05:11,3.80,3.80,3.80,99.90,1038470,28,19916,-79
2022-11-21 19:05:42,3.80,3.80,3.80,99.90,1039995,28,19951,-84
2022-11-21 19:06:20,3.80,3.80,3.80,99.90,1033727,28,19912,-78
2022-11-21 19:06:50,3.80,3.80,3.80,99.90,1038537,28,20440,-77
2022-11-21 19:07:21,3.80,3.80,3.80,99.90,1040207,28,19916,-78
2022-11-21 19:11:12,3.80,3.80,3.80,99.90,1039046,28,20055,-82
2022-11-21 19:11:43,3.90,3.90,3.90,99.90,1040365,28,20004,-84
2022-11-21 19:13:06,3.90,3.90,3.90,99.90,1039313,28,19912,-84
2022-11-21 19:13:37,3.90,3.90,3.90,99.90,1036686,28,20547,-85
2022-11-21 19:15:55,4.00,4.00,4.00,99.90,1039537,28,19912,-83
2022-11-21 19:17:59,4.00,4.00,4.00,99.90,1042447,28,20271,-84
2022-11-21 19:18:31,4.10,4.10,4.10,99.90,1037469,28,19910,-84
2022-11-21 19:20:55,4.10,4.10,4.10,99.90,1041556,28,19964,-86
2022-11-21 19:21:43,4.20,4.20,4.20,99.90,1036217,28,19909,-85
2022-11-21 19:22:14,4.10,4.10,4.10,99.90,1036886,28,19906,-84
2022-11-21 19:23:19,4.20,4.20,4.20,99.90,1042802,28,20000,-85
2022-11-21 19:24:19,4.20,4.20,4.20,99.90,1035852,28,19910,-82
2022-11-21 19:24:58,4.20,4.20,4.20,99.90,1039848,28,20000,-82
2022-11-21 19:25:48,4.20,4.20,4.20,99.90,1040957,28,20395,-84
2022-11-21 19:26:21,4.20,4.20,4.20,99.90,1035736,28,19977,-84
2022-11-21 19:30:29,4.20,4.20,4.20,99.90,1036298,28,20004,-85
2022-11-21 19:31:03,4.20,4.20,4.20,99.90,1050673,28,19908,-83
2022-11-21 19:37:21,4.20,4.20,4.20,99.90,1040124,28,19954,-80
2022-11-21 19:38:26,4.20,4.20,4.20,99.90,1043656,28,19978,-85
2022-11-21 19:38:57,4.20,4.20,4.20,99.90,1037208,28,20033,-84
2022-11-21 19:41:50,4.20,4.20,4.20,99.90,1040298,28,19913,-85
2022-11-21 19:51:11,4.30,4.30,4.30,99.90,1040198,28,19928,-80
2022-11-21 19:51:42,4.30,4.30,4.30,99.90,1043404,28,19975,-83
2022-11-21 19:52:12,4.20,4.20,4.20,99.90,1043886,28,20404,-83
2022-11-21 19:55:03,4.30,4.30,4.30,99.90,1043924,28,19946,-83
2022-11-21 19:55:35,4.30,4.30,4.30,99.90,1044232,28,19916,-80
2022-11-21 19:56:19,4.20,4.20,4.20,99.90,1044197,28,19912,-80
2022-11-21 19:56:50,4.20,4.20,4.20,99.90,1039549,28,19967,-80
2022-11-21 19:58:47,4.20,4.20,4.20,99.90,1037557,28,19932,-80
2022-11-21 19:59:18,4.20,4.20,4.20,99.90,1043373,28,19905,-81
2022-11-21 20:00:01,4.20,4.20,4.20,99.90,1043648,28,19911,-79
2022-11-21 20:00:34,4.10,4.10,4.10,99.90,1043935,28,20079,-79
2022-11-21 20:01:06,4.20,4.20,4.20,99.90,1041283,28,19905,-79
2022-11-21 20:02:14,4.20,4.20,4.20,99.90,1041118,28,20007,-80
2022-11-21 20:02:46,4.20,4.20,4.20,99.90,1035610,28,20284,-80
2022-11-21 20:03:17,4.20,4.20,4.20,99.90,1037011,28,20273,-81
2022-11-21 20:03:49,4.20,4.20,4.20,99.90,1038438,28,20229,-81
2022-11-21 20:04:22,4.20,4.20,4.20,99.90,1039874,28,19941,-80
2022-11-21 20:04:56,4.20,4.20,4.20,99.90,1034879,28,20396,-80
2022-11-21 20:07:00,4.20,4.20,4.20,99.90,1043369,28,19935,-81
2022-11-21 20:07:31,4.20,4.20,4.20,99.90,1036156,28,19945,-81
2022-11-21 20:08:15,4.20,4.20,4.20,99.90,1035958,28,19905,-81
2022-11-21 20:08:50,4.20,4.20,4.20,99.90,1045314,28,20306,-82
2022-11-21 20:09:28,4.20,4.20,4.20,99.90,1043285,28,20039,-82
2022-11-21 20:09:59,4.20,4.20,4.20,99.90,1043633,28,19909,-82
2022-11-21 20:10:31,4.20,4.20,4.20,99.90,1041483,28,19932,-81
2022-11-21 20:11:03,4.20,4.20,4.20,99.90,1044885,28,19957,-80
2022-11-21 20:11:34,4.20,4.20,4.20,99.90,1035684,28,20339,-80
2022-11-21 20:13:32,4.20,4.20,4.20,99.90,1037916,28,19913,-81
2022-11-21 20:14:21,4.20,4.20,4.20,99.90,1039655,28,19924,-81
2022-11-21 20:21:08,4.20,4.20,4.20,99.90,1044147,28,19912,-80
2022-11-21 20:21:38,4.20,4.20,4.20,99.90,1035619,28,20344,-80
2022-11-21 20:24:02,4.10,4.10,4.10,99.90,1035459,28,19952,-81
2022-11-21 20:24:33,4.20,4.20,4.20,99.90,1039476,28,19999,-81
2022-11-21 20:29:24,4.20,4.20,4.20,99.90,1040010,28,19908,-80
2022-11-21 20:34:15,4.30,4.30,4.30,99.90,1035982,28,19967,-80
2022-11-21 20:35:08,4.20,4.20,4.20,99.90,1039724,28,19909,-80
2022-11-21 20:35:46,4.20,4.20,4.20,99.90,1039657,28,19905,-80
2022-11-21 20:36:18,4.20,4.20,4.20,99.90,1051743,28,19915,-79
2022-11-21 20:39:48,4.30,4.30,4.30,99.90,1040031,28,19994,-81
2022-11-21 20:40:19,4.30,4.30,4.30,99.90,1035089,28,19963,-80
2022-11-21 20:40:52,4.20,4.20,4.20,99.90,1033947,28,19959,-79
2022-11-21 20:41:24,4.20,4.20,4.20,99.90,1031355,28,19953,-80
2022-11-21 20:42:44,4.30,4.30,4.30,99.90,1035593,28,20003,-80
2022-11-21 20:43:15,4.30,4.30,4.30,99.90,1033339,28,20004,-80
2022-11-21 20:43:46,4.30,4.30,4.30,99.90,1037780,28,19928,-81
2022-11-21 20:44:50,4.30,4.30,4.30,99.90,1039713,28,20006,-79
2022-11-21 20:45:27,4.30,4.30,4.30,99.90,1039675,28,19909,-81
2022-11-21 20:47:17,4.30,4.30,4.30,99.90,1038063,28,19925,-80
2022-11-21 20:51:03,4.40,4.40,4.40,99.90,1036129,28,20034,-80
2022-11-21 20:51:33,4.40,4.40,4.40,99.90,1043497,28,20307,-81
2022-11-21 20:52:04,4.40,4.40,4.40,99.90,1043861,28,19913,-80
2022-11-21 20:52:56,4.40,4.40,4.40,99.90,1039842,28,19964,-80
2022-11-21 20:53:27,4.40,4.40,4.40,99.90,1046939,28,19901,-80
2022-11-21 20:57:00,4.40,4.40,4.40,99.90,1044282,28,20004,-80
2022-11-21 20:57:30,4.40,4.40,4.40,99.90,1038859,28,19923,-81
2022-11-21 20:58:01,4.50,4.50,4.50,99.90,1043457,28,19912,-80
2022-11-21 20:58:33,4.50,4.50,4.50,99.90,1044064,28,19909,-80
2022-11-21 20:59:11,4.50,4.50,4.50,99.90,1044048,28,19905,-80
2022-11-21 21:01:31,4.40,4.40,4.40,99.90,1039611,28,19908,-81
2022-11-21 21:02:16,4.50,4.50,4.50,99.90,1044114,28,19908,-83
2022-11-21 21:02:46,4.50,4.50,4.50,99.90,1044014,28,19901,-82
2022-11-21 21:04:44,4.50,4.50,4.50,99.90,1037566,28,19932,-81
2022-11-21 21:05:14,4.40,4.40,4.40,99.90,1039387,28,20011,-81
2022-11-21 21:05:45,4.40,4.40,4.40,99.90,1037019,28,19995,-82
2022-11-21 21:06:31,4.40,4.40,4.40,99.90,1039598,28,19913,-79
2022-11-21 21:07:02,4.40,4.40,4.40,99.90,1041269,28,19909,-81
2022-11-21 21:07:32,4.40,4.40,4.40,99.90,1039422,28,19905,-82
2022-11-21 21:08:03,4.40,4.40,4.40,99.90,1046335,28,19909,-83
2022-11-21 21:08:34,4.40,4.40,4.40,99.90,1046578,28,20379,-83
2022-11-21 21:09:11,4.40,4.40,4.40,99.90,1035519,28,19905,-82
2022-11-21 21:09:57,4.40,4.40,4.40,99.90,1033833,28,19921,-82
2022-11-21 21:10:29,4.40,4.40,4.40,99.90,1027088,28,19910,-81
2022-11-21 21:11:16,4.40,4.40,4.40,99.90,1037294,28,19909,-81
2022-11-21 21:11:47,4.40,4.40,4.40,99.90,1037311,28,19917,-82
2022-11-21 21:12:17,4.40,4.40,4.40,99.90,1036895,28,20301,-80
2022-11-21 21:12:48,4.40,4.40,4.40,99.90,1037677,28,19916,-81
2022-11-21 21:13:19,4.40,4.40,4.40,99.90,1037969,28,19905,-80
2022-11-21 21:13:50,4.40,4.40,4.40,99.90,1037954,28,19909,-81
2022-11-21 21:14:21,4.40,4.40,4.40,99.90,1036938,28,20004,-82
2022-11-21 21:14:51,4.40,4.40,4.40,99.90,1035226,28,20257,-82
2022-11-21 21:15:25,4.40,4.40,4.40,99.90,1038339,28,19909,-81
2022-11-21 21:16:04,4.40,4.40,4.40,99.90,1039975,28,19909,-80
2022-11-21 21:16:35,4.40,4.40,4.40,99.90,1034337,28,20384,-78
2022-11-21 21:17:05,4.40,4.40,4.40,99.90,1039460,28,19905,-80
2022-11-21 21:17:36,4.40,4.40,4.40,99.90,1036766,28,19910,-81
2022-11-21 21:18:07,4.40,4.40,4.40,99.90,1038644,28,19932,-80
2022-11-21 21:18:38,4.40,4.40,4.40,99.90,1037778,28,19913,-78
2022-11-21 21:19:09,4.40,4.40,4.40,99.90,1032713,28,19916,-77
2022-11-21 21:19:40,4.40,4.40,4.40,99.90,1042293,28,19931,-77
2022-11-21 21:20:10,4.40,4.40,4.40,99.90,1041215,28,19943,-79
2022-11-21 21:20:41,4.50,4.50,4.50,99.90,1033167,28,19913,-78
2022-11-21 21:21:13,4.40,4.40,4.40,99.90,1039012,28,20503,-77
2022-11-21 21:21:43,4.40,4.40,4.40,99.90,1040342,28,20003,-77
2022-11-21 21:22:14,4.40,4.40,4.40,99.90,1039566,28,19909,-76
2022-11-21 21:22:45,4.40,4.40,4.40,99.90,1037680,28,19913,-78
2022-11-21 21:23:19,4.40,4.40,4.40,99.90,1036147,28,20503,-81
2022-11-21 21:24:00,4.40,4.40,4.40,99.90,1043891,28,20426,-78
2022-11-21 21:24:31,4.40,4.40,4.40,99.90,1038791,28,19963,-77
2022-11-21 21:25:02,4.40,4.40,4.40,99.90,1036375,28,19967,-79
2022-11-21 21:25:33,4.40,4.40,4.40,99.90,1038125,28,19927,-77
2022-11-21 21:26:30,4.40,4.40,4.40,99.90,1041169,28,19909,-80
2022-11-21 21:27:01,4.40,4.40,4.40,99.90,1036681,28,20265,-77
2022-11-21 21:27:32,4.50,4.50,4.50,99.90,1039335,28,19919,-76
2022-11-21 21:28:03,4.40,4.40,4.40,99.90,1039265,28,19913,-78
2022-11-21 21:28:34,4.40,4.40,4.40,99.90,1037860,28,19928,-77
2022-11-21 21:29:05,4.50,4.50,4.50,99.90,1036871,28,19909,-77
2022-11-21 21:29:35,4.40,4.40,4.40,99.90,1038058,28,19941,-79
2022-11-21 21:30:06,4.40,4.40,4.40,99.90,1035561,28,19912,-77
2022-11-21 21:30:38,4.40,4.40,4.40,99.90,1038404,28,19995,-77
2022-11-21 21:31:10,4.40,4.40,4.40,99.90,1038856,28,19905,-77
2022-11-21 21:31:41,4.40,4.40,4.40,99.90,1038560,28,19908,-76
2022-11-21 21:32:12,4.40,4.40,4.40,99.90,1037645,28,20004,-78
2022-11-21 21:32:42,4.40,4.40,4.40,99.90,1037257,28,19965,-78
2022-11-21 21:33:15,4.40,4.40,4.40,99.90,1035239,28,20240,-77
2022-11-21 21:33:46,4.40,4.40,4.40,99.90,1035876,28,19921,-78
2022-11-21 21:34:17,4.40,4.40,4.40,99.90,1037823,28,19925,-78
2022-11-21 21:34:48,4.40,4.40,4.40,99.90,1036194,28,20435,-78
2022-11-21 21:35:18,4.40,4.40,4.40,99.90,1035952,28,19908,-78
2022-11-21 21:35:49,4.40,4.40,4.40,99.90,1038200,28,19984,-77
2022-11-21 21:36:21,4.40,4.40,4.40,99.90,1032781,28,19972,-78
2022-11-21 21:36:51,4.40,4.40,4.40,99.90,1036568,28,20064,-77
2022-11-21 21:37:22,4.40,4.40,4.40,99.90,1037928,28,19912,-77
2022-11-21 21:37:53,4.40,4.40,4.40,99.90,1038081,28,19909,-78
2022-11-21 21:38:23,4.40,4.40,4.40,99.90,1040579,28,19948,-77
2022-11-21 21:38:59,4.40,4.40,4.40,99.90,1036637,28,19917,-75
2022-11-21 21:39:30,4.40,4.40,4.40,99.90,1035670,28,19919,-76
2022-11-21 21:40:00,4.40,4.40,4.40,99.90,1033007,28,19966,-78
2022-11-21 21:40:32,4.40,4.40,4.40,99.90,1033844,28,19909,-79
2022-11-21 21:41:03,4.40,4.40,4.40,99.90,1039153,28,20473,-81
2022-11-21 21:41:34,4.40,4.40,4.40,99.90,1033290,28,19909,-81
2022-11-21 21:43:01,4.40,4.40,4.40,99.90,1039026,28,20303,-82
2022-11-21 21:43:32,4.30,4.30,4.30,99.90,1038358,28,20363,-82
2022-11-21 21:44:03,4.30,4.30,4.30,99.90,1037779,28,19905,-81
2022-11-21 21:44:33,4.30,4.30,4.30,99.90,1037968,28,20267,-81
2022-11-21 21:45:04,4.30,4.30,4.30,99.90,1037277,28,19905,-80
2022-11-21 21:45:35,4.30,4.30,4.30,99.90,1039127,28,20039,-80
2022-11-21 21:46:07,4.30,4.30,4.30,99.90,1041466,28,19912,-80
2022-11-21 21:46:37,4.30,4.30,4.30,99.90,1035807,28,19906,-81
2022-11-21 21:47:10,4.30,4.30,4.30,99.90,1034680,28,19906,-84
2022-11-21 21:48:08,4.30,4.30,4.30,99.90,1036426,28,20315,-81
2022-11-21 21:48:39,4.30,4.30,4.30,99.90,1038218,28,20280,-80
2022-11-21 21:49:10,4.40,4.40,4.40,99.90,1043799,28,20290,-79
2022-11-21 21:49:41,4.40,4.40,4.40,99.90,1043340,28,19963,-77
2022-11-21 21:50:14,4.40,4.40,4.40,99.90,1044913,28,20833,-78
2022-11-21 21:51:36,4.40,4.40,4.40,99.90,1038014,28,19909,-77
2022-11-21 21:52:07,4.50,4.50,4.50,99.90,1035647,28,20252,-76
2022-11-21 21:52:38,4.50,4.50,4.50,99.90,1037822,28,19905,-77
2022-11-21 21:53:09,4.30,4.30,4.30,99.90,1038473,28,20261,-77
2022-11-21 21:53:40,4.30,4.30,4.30,99.90,1040768,28,19905,-76
2022-11-21 21:54:15,4.30,4.30,4.30,99.90,1032476,28,19945,-77
2022-11-21 21:54:46,4.30,4.30,4.30,99.90,1035231,28,20371,-77
2022-11-21 21:55:16,4.30,4.30,4.30,99.90,1033379,28,19908,-77
2022-11-21 21:55:50,4.30,4.30,4.30,99.90,1040137,28,19910,-77
2022-11-21 21:56:22,4.30,4.30,4.30,99.90,1033379,28,19909,-77
2022-11-21 21:56:52,4.30,4.30,4.30,99.90,1048784,28,19951,-78
2022-11-21 21:57:23,4.30,4.30,4.30,99.90,1044898,28,19915,-77
2022-11-21 21:57:54,4.30,4.30,4.30,99.90,1040605,28,20397,-78
2022-11-21 21:58:26,4.30,4.30,4.30,99.90,1039470,28,20359,-78
2022-11-21 21:58:57,4.30,4.30,4.30,99.90,1037160,28,20360,-77
2022-11-21 21:59:27,4.40,4.40,4.40,99.90,1039461,28,19948,-78
2022-11-21 21:59:58,4.30,4.30,4.30,99.90,1044287,28,19915,-78
2022-11-21 22:00:29,4.30,4.30,4.30,99.90,1039623,28,19916,-77
2022-11-21 22:01:07,4.30,4.30,4.30,99.90,1039304,28,20400,-76
2022-11-21 22:01:38,4.40,4.40,4.40,99.90,1035929,28,19992,-80
2022-11-21 22:02:10,4.40,4.40,4.40,99.90,1039280,28,19917,-76
2022-11-21 22:02:40,4.40,4.40,4.40,99.90,1043461,28,20348,-77
2022-11-21 22:03:18,4.40,4.40,4.40,99.90,1044037,28,19909,-77
2022-11-21 22:03:53,4.40,4.40,4.40,99.90,1040355,28,19912,-77
2022-11-21 22:04:24,4.50,4.50,4.50,99.90,1040774,28,19943,-76
2022-11-21 22:04:54,4.40,4.40,4.40,99.90,1044363,28,19950,-76
2022-11-21 22:05:27,4.40,4.40,4.40,99.90,1042268,28,19908,-77
2022-11-21 22:06:02,4.40,4.40,4.40,99.90,1041638,28,19914,-78
2022-11-21 22:06:33,4.40,4.40,4.40,99.90,1035899,28,20454,-77
2022-11-21 22:07:04,4.40,4.40,4.40,99.90,1033720,28,19909,-77
2022-11-21 22:07:35,4.40,4.40,4.40,99.90,1040210,28,19905,-77
2022-11-21 22:08:05,4.40,4.40,4.40,99.90,1036842,28,19916,-77
2022-11-21 22:08:36,4.40,4.40,4.40,99.90,1033624,28,19921,-76
2022-11-21 22:09:07,4.40,4.40,4.40,99.90,1032896,28,19910,-76
2022-11-21 22:09:50,4.40,4.40,4.40,99.90,1045768,28,19909,-77
2022-11-21 22:10:20,4.40,4.40,4.40,99.90,1043419,28,19983,-78
2022-11-21 22:10:51,4.50,4.50,4.50,99.90,1043584,28,19916,-76
2022-11-21 22:11:23,4.50,4.50,4.50,99.90,1040713,28,19947,-76
2022-11-21 22:11:53,4.50,4.50,4.50,99.90,1042042,28,19939,-76
2022-11-21 22:12:24,4.50,4.50,4.50,99.90,1041258,28,19909,-76
2022-11-21 22:12:55,4.50,4.50,4.50,99.90,1035673,28,19909,-76
2022-11-21 22:13:25,4.50,4.50,4.50,99.90,1039857,28,19912,-76
2022-11-21 22:13:57,4.50,4.50,4.50,99.90,1035313,28,19905,-75
2022-11-21 22:14:28,4.50,4.50,4.50,99.90,1033098,28,19913,-76
2022-11-21 22:14:59,4.40,4.40,4.40,99.90,1035464,28,19920,-76
2022-11-21 22:15:29,4.40,4.40,4.40,99.90,1038155,28,19915,-77
2022-11-21 22:16:01,4.30,4.30,4.30,99.90,1046488,28,20256,-76
2022-11-21 22:16:32,4.30,4.30,4.30,99.90,1048724,28,19920,-76
2022-11-21 22:17:02,4.30,4.30,4.30,99.90,1039265,28,19908,-77
2022-11-21 22:17:33,4.30,4.30,4.30,99.90,1035233,28,20279,-77
2022-11-21 22:18:04,4.30,4.30,4.30,99.90,1032109,28,20343,-76
2022-11-21 22:18:35,4.40,4.40,4.40,99.90,1035685,28,19905,-76
2022-11-21 22:19:05,4.30,4.30,4.30,99.90,1037296,28,20007,-77
2022-11-21 22:19:36,4.40,4.40,4.40,99.90,1044434,28,20391,-77
2022-11-21 22:24:28,4.40,4.40,4.40,99.90,1039117,28,19952,-78
2022-11-21 22:24:58,4.30,4.30,4.30,99.90,1035507,28,19918,-77
2022-11-21 22:25:29,4.30,4.30,4.30,99.90,1033914,28,19912,-79
2022-11-21 22:26:00,4.30,4.30,4.30,99.90,1039589,28,19905,-79
2022-11-21 22:26:31,4.30,4.30,4.30,99.90,1037645,28,19909,-76
2022-11-21 22:27:01,4.30,4.30,4.30,99.90,1037878,28,19915,-76
2022-11-21 22:27:32,4.30,4.30,4.30,99.90,1036976,28,19932,-76
2022-11-21 22:28:03,4.30,4.30,4.30,99.90,1035521,28,20395,-76
2022-11-21 22:28:33,4.30,4.30,4.30,99.90,1033401,28,19978,-76
2022-11-21 22:29:04,4.30,4.30,4.30,99.90,1034174,28,19941,-76
2022-11-21 22:29:34,4.30,4.30,4.30,99.90,1032440,28,20024,-76
2022-11-21 22:30:09,4.30,4.30,4.30,99.90,1035633,28,19938,-83
2022-11-21 22:30:40,4.30,4.30,4.30,99.90,1045923,28,19920,-79
2022-11-21 22:31:11,4.30,4.30,4.30,99.90,1040555,28,20200,-79
2022-11-21 22:31:42,4.20,4.20,4.20,99.90,1033958,28,19956,-80
2022-11-21 22:32:13,4.20,4.20,4.20,99.90,1036924,28,20294,-79
2022-11-21 22:32:43,4.20,4.20,4.20,99.90,1036339,28,19905,-78
2022-11-21 22:33:14,4.20,4.20,4.20,99.90,1039262,28,19905,-78
2022-11-21 22:33:45,4.20,4.20,4.20,99.90,1036569,28,19967,-75
2022-11-21 22:34:16,4.20,4.20,4.20,99.90,1036892,28,20320,-74
2022-11-21 22:34:46,4.20,4.20,4.20,99.90,1032028,28,19910,-75
2022-11-21 22:35:17,4.10,4.10,4.10,99.90,1041895,28,20356,-75
2022-11-21 22:35:48,4.10,4.10,4.10,99.90,1042464,28,20520,-75
2022-11-21 22:36:18,4.10,4.10,4.10,99.90,1048775,28,19915,-74
2022-11-21 22:36:49,4.10,4.10,4.10,99.90,1051813,28,19907,-76
2022-11-21 22:37:20,4.10,4.10,4.10,99.90,1042134,28,19988,-75
2022-11-21 22:37:51,4.10,4.10,4.10,99.90,1036218,28,20353,-76
2022-11-21 22:38:21,4.10,4.10,4.10,99.90,1037725,28,19916,-79
2022-11-21 22:38:53,4.10,4.10,4.10,99.90,1041484,28,21916,-77
2022-11-21 22:39:34,4.10,4.10,4.10,99.90,1043998,28,19920,-77
2022-11-21 22:40:05,4.00,4.00,4.00,99.90,1042264,28,19905,-77
2022-11-21 22:40:36,4.10,4.10,4.10,99.90,1034631,28,20239,-77
2022-11-21 22:41:14,4.10,4.10,4.10,99.90,1035670,28,19909,-77
2022-11-21 22:41:44,4.10,4.10,4.10,99.90,1037988,28,19928,-77
2022-11-21 22:42:15,4.10,4.10,4.10,99.90,1040739,28,19974,-76
2022-11-21 22:42:46,4.20,4.20,4.20,99.90,1043234,28,19908,-77
2022-11-21 22:43:16,4.20,4.20,4.20,99.90,1034136,28,19913,-77
2022-11-21 22:43:51,4.20,4.20,4.20,99.90,1039457,28,19905,-77
2022-11-21 22:44:22,4.20,4.20,4.20,99.90,1035966,28,20264,-77
2022-11-21 22:44:52,4.20,4.20,4.20,99.90,1037903,28,19920,-77
2022-11-21 22:45:23,4.20,4.20,4.20,99.90,1036896,28,19913,-79
2022-11-21 22:45:54,4.10,4.10,4.10,99.90,1036545,28,19909,-78
2022-11-21 22:46:26,4.00,4.00,4.00,99.90,1035156,28,19954,-78
2022-11-21 22:46:56,4.00,4.00,4.00,99.90,1034844,28,20008,-78
2022-11-21 22:47:27,4.00,4.00,4.00,99.90,1035523,28,19915,-78
2022-11-21 22:47:58,3.90,3.90,3.90,99.90,1031877,28,19940,-78
2022-11-21 22:48:29,3.90,3.90,3.90,99.90,1033347,28,19909,-78
2022-11-21 22:48:59,3.90,3.90,3.90,99.90,1034191,28,20323,-79
2022-11-21 22:49:30,3.90,3.90,3.90,99.90,1035898,28,19917,-78
2022-11-21 22:50:03,3.90,3.90,3.90,99.90,1040044,28,19984,-78
2022-11-21 22:50:34,3.90,3.90,3.90,99.90,1038821,28,20358,-79
2022-11-21 22:51:05,3.90,3.90,3.90,99.90,1035636,28,19906,-78
2022-11-21 22:51:35,3.90,3.90,3.90,99.90,1039425,28,20005,-78
2022-11-21 22:52:06,3.90,3.90,3.90,99.90,1037615,28,20378,-78
2022-11-21 22:52:36,3.90,3.90,3.90,99.90,1037075,28,19963,-78
2022-11-21 22:53:07,4.00,4.00,4.00,99.90,1040220,28,19947,-79
2022-11-21 22:53:38,4.00,4.00,4.00,99.90,1038696,28,20376,-79
2022-11-21 22:54:08,4.00,4.00,4.00,99.90,1035403,28,19927,-78
2022-11-21 22:54:39,4.10,4.10,4.10,99.90,1037934,28,19912,-78
2022-11-21 22:55:10,4.10,4.10,4.10,99.90,1037053,28,19905,-79
2022-11-21 22:55:41,4.10,4.10,4.10,99.90,1039357,28,19979,-78
2022-11-21 22:56:11,4.10,4.10,4.10,99.90,1041252,28,19948,-79
2022-11-21 22:56:42,4.20,4.20,4.20,99.90,1038733,28,19909,-76
2022-11-21 22:57:13,4.10,4.10,4.10,99.90,1044286,28,20042,-76
2022-11-21 23:03:34,4.10,4.10,4.10,99.90,1044599,28,19912,-77
2022-11-21 23:04:13,4.10,4.10,4.10,99.90,1040967,28,19916,-77
2022-11-21 23:04:48,4.10,4.10,4.10,99.90,1040455,28,19905,-77
2022-11-21 23:05:19,4.10,4.10,4.10,99.90,1040246,28,19909,-77
2022-11-21 23:08:43,4.00,4.00,4.00,99.90,1039940,28,19916,-76
2022-11-21 23:10:41,3.90,3.90,3.90,99.90,1040211,28,19912,-76
2022-11-21 23:11:13,4.00,4.00,4.00,99.90,1036228,28,19909,-76
2022-11-21 23:11:44,4.00,4.00,4.00,99.90,1036235,28,19917,-76
2022-11-21 23:12:15,4.00,4.00,4.00,99.90,1042545,28,19909,-76
2022-11-21 23:16:20,4.00,4.00,4.00,99.90,1044531,28,20375,-76
2022-11-21 23:22:50,3.90,3.90,3.90,99.90,1040294,28,19913,-77
2022-11-21 23:23:21,4.00,4.00,4.00,99.90,1043435,28,20003,-77
2022-11-21 23:27:37,3.90,3.90,3.90,99.90,1044408,28,19915,-76
2022-11-21 23:28:08,3.90,3.90,3.90,99.90,1040905,28,19915,-76
2022-11-21 23:33:00,3.90,3.90,3.90,99.90,1040284,28,19909,-76
2022-11-21 23:33:30,3.90,3.90,3.90,99.90,1036190,28,19917,-76
2022-11-21 23:37:36,3.90,3.90,3.90,99.90,1036296,28,20283,-76
2022-11-21 23:38:06,3.90,3.90,3.90,99.90,1050601,28,19914,-76
2022-11-21 23:38:37,3.90,3.90,3.90,99.90,1051403,28,19904,-77
2022-11-21 23:39:37,3.90,3.90,3.90,99.90,1051782,28,19904,-77
2022-11-21 23:40:25,3.90,3.90,3.90,99.90,1036717,28,20368,-77
2022-11-21 23:42:29,4.00,4.00,4.00,99.90,1036229,28,19909,-77
2022-11-21 23:46:24,4.00,4.00,4.00,99.90,1038021,28,19912,-76
2022-11-21 23:51:15,3.90,3.90,3.90,99.90,1042181,28,19931,-76
2022-11-21 23:57:57,4.00,4.00,4.00,99.90,1040209,28,19912,-76
2022-11-21 23:58:28,4.00,4.00,4.00,99.90,1036065,28,19956,-76