2022-11-21 00:00:12,4.50,4.50,4.50,99.90,1042691,28,19900,-75
2022-11-21 00:00:44,4.50,4.50,4.50,99.90,1045583,28,19936,-76
2022-11-21 00:01:17,4.50,4.50,4.50,99.90,1047793,28,19930,-76
2022-11-21 00:01:48,4.50,4.50,4.50,99.90,1046433,28,20082,-76
2022-11-21 00:02:18,4.50,4.50,4.50,99.90,1046919,28,19908,-76
2022-11-21 00:02:49,4.50,4.50,4.50,99.90,1045815,28,19915,-75
2022-11-21 00:03:19,4.50,4.50,4.50,99.90,1048259,28,19900,-75
2022-11-21 00:03:50,4.40,4.40,4.40,99.90,1044443,28,19901,-76
2022-11-21 00:04:21,4.40,4.40,4.40,99.90,1050590,28,20530,-76
2022-11-21 00:04:51,4.40,4.40,4.40,99.90,1049685,28,19908,-76
2022-11-21 00:05:22,4.40,4.40,4.40,99.90,1046280,28,19912,-76
2022-11-21 00:05:52,4.50,4.50,4.50,99.90,1045797,28,19932,-76
2022-11-21 00:06:23,4.50,4.50,4.50,99.90,1044089,28,19920,-76
2022-11-21 00:06:54,4.50,4.50,4.50,99.90,1044174,28,19914,-78
2022-11-21 00:07:24,4.50,4.50,4.50,99.90,1045593,28,20007,-76
2022-11-21 00:07:55,4.50,4.50,4.50,99.90,1047823,28,20267,-76
2022-11-21 00:08:26,4.50,4.50,4.50,99.90,1045477,28,20029,-76
2022-11-21 00:08:56,4.50,4.50,4.50,99.90,1047540,28,19987,-77
2022-11-21 00:09:27,4.50,4.50,4.50,99.90,1045327,28,19913,-76
2022-11-21 00:09:58,4.50,4.50,4.50,99.90,1049286,28,19956,-76
2022-11-21 00:10:28,4.40,4.40,4.40,99.90,1045304,28,19901,-77
2022-11-21 00:10:59,4.40,4.40,4.40,99.90,1048584,28,19908,-77
2022-11-21 00:11:29,4.40,4.40,4.40,99.90,1047077,28,19904,-77
2022-11-21 00:12:00,4.40,4.40,4.40,99.90,1045191,28,20776,-77
2022-11-21 00:12:30,4.40,4.40,4.40,99.90,1043669,28,19916,-77
2022-11-21 00:13:01,4.40,4.40,4.40,99.90,1041728,28,19900,-78
2022-11-21 00:13:32,4.50,4.50,4.50,99.90,1044283,28,20002,-77
2022-11-21 00:14:02,4.40,4.40,4.40,99.90,1045859,28,19914,-77
2022-11-21 00:14:33,4.50,4.50,4.50,99.90,1042695,28,19969,-77
2022-11-21 00:15:04,4.40,4.40,4.40,99.90,1049593,28,19935,-77
2022-11-21 00:15:35,4.40,4.40,4.40,99.90,1041925,28,20011,-76
2022-11-21 00:16:07,4.40,4.40,4.40,99.90,1046713,28,19911,-75
2022-11-21 00:16:37,4.40,4.40,4.40,99.90,1041639,28,19909,-76
2022-11-21 00:17:08,4.40,4.40,4.40,99.90,1047788,28,19916,-75
2022-11-21 00:17:39,4.50,4.50,4.50,99.90,1046705,28,20206,-75
2022-11-21 00:18:11,4.50,4.50,4.50,99.90,1046719,28,19904,-76
2022-11-21 00:18:42,4.50,4.50,4.50,99.90,1045207,28,20369,-76
2022-11-21 00:19:13,4.50,4.50,4.50,99.90,1043500,28,19901,-76
2022-11-21 00:19:44,4.50,4.50,4.50,99.90,1050321,28,19904,-77
2022-11-21 00:20:15,4.50,4.50,4.50,99.90,1045975,28,19911,-77
2022-11-21 00:20:45,4.50,4.50,4.50,99.90,1042455,28,19936,-76
2022-11-21 00:21:17,4.50,4.50,4.50,99.90,1048430,28,19981,-77
2022-11-21 00:21:48,4.40,4.40,4.40,99.90,1045820,28,19908,-77
2022-11-21 00:22:18,4.50,4.50,4.50,99.90,1047665,28,20422,-77
2022-11-21 00:22:49,4.50,4.50,4.50,99.90,1042693,28,19948,-77
2022-11-21 00:23:19,4.50,4.50,4.50,99.90,1043902,28,19993,-76
2022-11-21 00:23:51,4.50,4.50,4.50,99.90,1041552,28,19912,-76
2022-11-21 00:24:22,4.50,4.50,4.50,99.90,1046784,28,19995,-76
2022-11-21 00:24:52,4.50,4.50,4.50,99.90,1045529,28,19910,-76
2022-11-21 00:25:23,4.50,4.50,4.50,99.90,1044122,28,19909,-78
2022-11-21 00:25:53,4.50,4.50,4.50,99.90,1043242,28,19983,-77
2022-11-21 00:26:24,4.50,4.50,4.50,99.90,1043391,28,19976,-76
2022-11-21 00:26:55,4.50,4.50,4.50,99.90,1041861,28,19904,-78
2022-11-21 00:27:25,4.50,4.50,4.50,99.90,1046521,28,19912,-78
2022-11-21 00:27:56,4.50,4.50,4.50,99.90,1046193,28,20351,-77
2022-11-21 00:28:26,4.50,4.50,4.50,99.90,1042558,28,19913,-77
2022-11-21 00:28:57,4.50,4.50,4.50,99.90,1043736,28,19991,-77
2022-11-21 00:29:28,4.50,4.50,4.50,99.90,1041291,28,19979,-77
2022-11-21 00:29:58,4.50,4.50,4.50,99.90,1042508,28,19912,-77
2022-11-21 00:30:29,4.50,4.50,4.50,99.90,1043577,28,19904,-77
2022-11-21 00:30:59,4.50,4.50,4.50,99.90,1043210,28,19952,-77
2022-11-21 00:31:30,4.50,4.50,4.50,99.90,1043603,28,20014,-78
2022-11-21 00:32:01,4.50,4.50,4.50,99.90,1042511,28,19908,-75
2022-11-21 00:32:31,4.50,4.50,4.50,99.90,1052536,28,19908,-76
2022-11-21 00:33:02,4.50,4.50,4.50,99.90,1045072,28,20517,-76
2022-11-21 00:33:37,4.50,4.50,4.50,99.90,1047213,28,19908,-77
2022-11-21 00:34:08,4.50,4.50,4.50,99.90,1043101,28,19912,-78
2022-11-21 00:34:39,4.50,4.50,4.50,99.90,1043269,28,19955,-77
2022-11-21 00:35:09,4.50,4.50,4.50,99.90,1042570,28,19920,-76
2022-11-21 00:35:40,4.60,4.60,4.60,99.90,1044600,28,20330,-77
2022-11-21 00:36:10,4.50,4.50,4.50,99.90,1045232,28,19897,-77
2022-11-21 00:36:41,4.50,4.50,4.50,99.90,1042474,28,19908,-78
2022-11-21 00:37:12,4.50,4.50,4.50,99.90,1048120,28,19905,-77
2022-11-21 00:37:43,4.50,4.50,4.50,99.90,1045007,28,20283,-77
2022-11-21 00:38:13,4.50,4.50,4.50,99.90,1046088,28,19908,-77
2022-11-21 00:38:44,4.50,4.50,4.50,99.90,1046260,28,19935,-77
2022-11-21 00:39:14,4.50,4.50,4.50,99.90,1046342,28,20007,-77
2022-11-21 00:39:45,4.50,4.50,4.50,99.90,1049009,28,19995,-76
2022-11-21 00:40:16,4.50,4.50,4.50,99.90,1050646,28,19934,-76
2022-11-21 00:40:47,4.50,4.50,4.50,99.90,1050096,28,19904,-77
2022-11-21 00:41:17,4.50,4.50,4.50,99.90,1045452,28,19926,-76
2022-11-21 00:41:48,4.50,4.50,4.50,99.90,1048037,28,19979,-76
2022-11-21 00:42:19,4.50,4.50,4.50,99.90,1042181,28,20362,-76
2022-11-21 00:42:49,4.50,4.50,4.50,99.90,1044210,28,20377,-77
2022-11-21 00:43:20,4.50,4.50,4.50,99.90,1041334,28,19912,-77
2022-11-21 00:43:51,4.50,4.50,4.50,99.90,1044916,28,19912,-76
2022-11-21 00:44:21,4.50,4.50,4.50,99.90,1042403,28,20272,-77
2022-11-21 00:44:52,4.50,4.50,4.50,99.90,1042721,28,19903,-78
2022-11-21 00:45:22,4.60,4.60,4.60,99.90,1046632,28,20351,-77
2022-11-21 00:45:53,4.50,4.50,4.50,99.90,1044324,28,20034,-77
2022-11-21 00:46:23,4.50,4.50,4.50,99.90,1044997,28,19911,-78
2022-11-21 00:46:54,4.50,4.50,4.50,99.90,1040803,28,19988,-78
2022-11-21 00:47:24,4.50,4.50,4.50,99.90,1045891,28,19918,-77
2022-11-21 00:47:55,4.60,4.60,4.60,99.90,1042028,28,19909,-78
2022-11-21 00:48:25,4.60,4.60,4.60,99.90,1043052,28,20532,-77
2022-11-21 00:48:56,4.60,4.60,4.60,99.90,1043797,28,19908,-76
2022-11-21 00:49:27,4.50,4.50,4.50,99.90,1045682,28,19978,-77
2022-11-21 00:49:57,4.60,4.60,4.60,99.90,1041849,28,20329,-76
2022-11-21 00:50:28,4.50,4.50,4.50,99.90,1044287,28,20306,-78
2022-11-21 00:50:59,4.50,4.50,4.50,99.90,1043675,28,19915,-77
2022-11-21 00:51:30,4.50,4.50,4.50,99.90,1043277,28,20355,-76
2022-11-21 00:52:00,4.50,4.50,4.50,99.90,1046244,28,19947,-76
2022-11-21 00:52:31,4.50,4.50,4.50,99.90,1042149,28,20403,-77
2022-11-21 00:53:01,4.50,4.50,4.50,99.90,1046038,28,20366,-77
2022-11-21 00:53:32,4.50,4.50,4.50,99.90,1046143,28,19909,-77
2022-11-21 00:54:02,4.50,4.50,4.50,99.90,1044968,28,19908,-78
2022-11-21 00:54:33,4.50,4.50,4.50,99.90,1043854,28,20823,-77
2022-11-21 00:55:04,4.50,4.50,4.50,99.90,1045689,28,19908,-77
2022-11-21 00:55:36,4.50,4.50,4.50,99.90,1043127,28,19927,-75
2022-11-21 00:56:06,4.50,4.50,4.50,99.90,1043637,28,19901,-77
2022-11-21 00:56:37,4.40,4.40,4.40,99.90,1043859,28,19930,-78
2022-11-21 00:57:07,4.40,4.40,4.40,99.90,1042758,28,19905,-77
2022-11-21 00:57:38,4.50,4.50,4.50,99.90,1044842,28,19905,-76
2022-11-21 00:58:09,4.50,4.50,4.50,99.90,1043257,28,19909,-76
2022-11-21 00:58:39,4.40,4.40,4.40,99.90,1041829,28,19920,-76
2022-11-21 00:59:10,4.40,4.40,4.40,99.90,1041119,28,19908,-76
2022-11-21 00:59:41,4.40,4.40,4.40,99.90,1043026,28,20293,-76
2022-11-21 01:00:11,4.40,4.40,4.40,99.90,1043684,28,20121,-77
2022-11-21 01:00:42,4.40,4.40,4.40,99.90,1044297,28,19991,-76
2022-11-21 01:01:13,4.40,4.40,4.40,99.90,1043805,28,19911,-76
2022-11-21 01:01:44,4.40,4.40,4.40,99.90,1042294,28,19909,-76
2022-11-21 01:02:15,4.40,4.40,4.40,99.90,1044396,28,19907,-76
2022-11-21 01:02:45,4.40,4.40,4.40,99.90,1042067,28,19935,-75
2022-11-21 01:03:16,4.40,4.40,4.40,99.90,1043154,28,19920,-76
2022-11-21 01:03:47,4.40,4.40,4.40,99.90,1042847,28,19909,-74
2022-11-21 01:04:17,4.40,4.40,4.40,99.90,1048151,28,19990,-75
2022-11-21 01:04:48,4.40,4.40,4.40,99.90,1047080,28,20029,-76
2022-11-21 01:05:18,4.40,4.40,4.40,99.90,1048009,28,19915,-76
2022-11-21 01:05:49,4.40,4.40,4.40,99.90,1047719,28,19923,-76
2022-11-21 01:06:20,4.40,4.40,4.40,99.90,1046388,28,20664,-76
2022-11-21 01:06:50,4.40,4.40,4.40,99.90,1046305,28,19908,-77
2022-11-21 01:07:21,4.40,4.40,4.40,99.90,1044905,28,19983,-76
2022-11-21 01:07:51,4.30,4.30,4.30,99.90,1045268,28,19908,-77
2022-11-21 01:08:22,4.40,4.40,4.40,99.90,1043990,28,19970,-76
2022-11-21 01:08:53,4.40,4.40,4.40,99.90,1051083,28,19904,-76
2022-11-21 01:09:23,4.30,4.30,4.30,99.90,1047410,28,19908,-76
2022-11-21 01:09:54,4.30,4.30,4.30,99.90,1050782,28,19912,-76
2022-11-21 01:10:24,4.30,4.30,4.30,99.90,1049850,28,19911,-76
2022-11-21 01:10:55,4.30,4.30,4.30,99.90,1048661,28,19915,-76
2022-11-21 01:11:25,4.30,4.30,4.30,99.90,1047908,28,19904,-75
2022-11-21 01:11:56,4.30,4.30,4.30,99.90,1045806,28,19913,-76
2022-11-21 01:12:26,4.30,4.30,4.30,99.90,1046600,28,19920,-76
2022-11-21 01:12:57,4.30,4.30,4.30,99.90,1052309,28,19900,-76
2022-11-21 01:13:27,4.30,4.30,4.30,99.90,1046829,28,19968,-77
2022-11-21 01:13:58,4.30,4.30,4.30,99.90,1045448,28,19932,-77
2022-11-21 01:14:29,4.30,4.30,4.30,99.90,1048109,28,19923,-77
2022-11-21 01:14:59,4.30,4.30,4.30,99.90,1046602,28,20713,-76
2022-11-21 01:15:30,4.30,4.30,4.30,99.90,1046025,28,19951,-76
2022-11-21 01:16:13,4.30,4.30,4.30,99.90,1049183,28,19981,-76
2022-11-21 01:16:44,4.30,4.30,4.30,99.90,1049162,28,19910,-76
2022-11-21 01:17:14,4.30,4.30,4.30,99.90,1051881,28,19921,-76
2022-11-21 01:17:45,4.30,4.30,4.30,99.90,1047711,28,19904,-76
2022-11-21 01:18:15,4.30,4.30,4.30,99.90,1048134,28,19955,-76
2022-11-21 01:18:46,4.30,4.30,4.30,99.90,1044304,28,20078,-76
2022-11-21 01:19:16,4.30,4.30,4.30,99.90,1051738,28,19971,-76
2022-11-21 01:19:47,4.40,4.40,4.40,99.90,1043654,28,19908,-76
2022-11-21 01:20:17,4.30,4.30,4.30,99.90,1044478,28,19904,-76
2022-11-21 01:20:48,4.40,4.40,4.40,99.90,1043308,28,19974,-76
2022-11-21 01:21:20,4.40,4.40,4.40,99.90,1048338,28,19913,-76
2022-11-21 01:21:51,4.40,4.40,4.40,99.90,1045350,28,19908,-77
2022-11-21 01:22:22,4.40,4.40,4.40,99.90,1046275,28,20054,-77
2022-11-21 01:22:52,4.40,4.40,4.40,99.90,1042107,28,20391,-76
2022-11-21 01:23:23,4.40,4.40,4.40,99.90,1043506,28,20417,-76
2022-11-21 01:23:53,4.40,4.40,4.40,99.90,1044970,28,19901,-76
2022-11-21 01:24:25,4.40,4.40,4.40,99.90,1040806,28,20071,-76
2022-11-21 01:24:56,4.50,4.50,4.50,99.90,1047972,28,19953,-76
2022-11-21 01:25:26,4.50,4.50,4.50,99.90,1040471,28,19912,-76
2022-11-21 01:26:04,4.40,4.40,4.40,99.90,1043682,28,19904,-76
2022-11-21 01:26:37,4.50,4.50,4.50,99.90,1042046,28,19912,-76
2022-11-21 01:27:07,4.50,4.50,4.50,99.90,1045226,28,19919,-76
2022-11-21 01:27:38,4.50,4.50,4.50,99.90,1041397,28,20222,-76
2022-11-21 01:28:08,4.40,4.40,4.40,99.90,1044808,28,20459,-77
2022-11-21 01:28:39,4.50,4.50,4.50,99.90,1042129,28,19966,-76
2022-11-21 01:29:10,4.50,4.50,4.50,99.90,1043446,28,19912,-76
2022-11-21 01:29:40,4.40,4.40,4.40,99.90,1045142,28,19912,-76
2022-11-21 01:30:11,4.50,4.50,4.50,99.90,1042047,28,19901,-76
2022-11-21 01:30:42,4.40,4.40,4.40,99.90,1045888,28,19990,-76
2022-11-21 01:31:14,4.50,4.50,4.50,99.90,1041959,28,19995,-76
2022-11-21 01:31:44,4.40,4.40,4.40,99.90,1047626,28,20282,-75
2022-11-21 01:32:15,4.40,4.40,4.40,99.90,1044344,28,19932,-75
2022-11-21 01:32:49,4.40,4.40,4.40,99.90,1045768,28,19961,-76
2022-11-21 01:33:19,4.40,4.40,4.40,99.90,1040687,28,20275,-75
2022-11-21 01:33:50,4.50,4.50,4.50,99.90,1043579,28,19920,-75
2022-11-21 01:34:21,4.50,4.50,4.50,99.90,1043696,28,19905,-76
2022-11-21 01:34:51,4.50,4.50,4.50,99.90,1044686,28,20060,-75
2022-11-21 01:35:24,4.50,4.50,4.50,99.90,1042999,28,20298,-76
2022-11-21 01:35:55,4.50,4.50,4.50,99.90,1041624,28,19905,-75
2022-11-21 01:36:32,4.50,4.50,4.50,99.90,1045293,28,20377,-76
2022-11-21 01:37:02,4.50,4.50,4.50,99.90,1043146,28,19916,-75
2022-11-21 01:37:33,4.50,4.50,4.50,99.90,1045110,28,20332,-75
2022-11-21 01:38:04,4.50,4.50,4.50,99.90,1040350,28,19917,-76
2022-11-21 01:38:34,4.60,4.60,4.60,99.90,1048400,28,20415,-75
2022-11-21 01:39:05,4.60,4.60,4.60,99.90,1043929,28,19909,-75
2022-11-21 01:39:36,4.60,4.60,4.60,99.90,1045618,28,19908,-77
2022-11-21 01:40:07,4.60,4.60,4.60,99.90,1043462,28,19904,-75
2022-11-21 01:40:38,4.60,4.60,4.60,99.90,1043674,28,19905,-75
2022-11-21 01:41:09,4.60,4.60,4.60,99.90,1042548,28,19916,-75
2022-11-21 01:41:41,4.60,4.60,4.60,99.90,1043091,28,20003,-76
2022-11-21 01:42:12,4.60,4.60,4.60,99.90,1042981,28,20358,-75
2022-11-21 01:42:45,4.60,4.60,4.60,99.90,1042468,28,19909,-76
2022-11-21 01:43:16,4.60,4.60,4.60,99.90,1045980,28,20392,-75
2022-11-21 01:43:47,4.70,4.70,4.70,99.90,1043055,28,19948,-77
2022-11-21 01:44:18,4.70,4.70,4.70,99.90,1048711,28,20553,-78
2022-11-21 01:44:50,4.60,4.60,4.60,99.90,1042942,28,20645,-76
2022-11-21 01:45:39,4.60,4.60,4.60,99.90,1045088,28,19908,-77
2022-11-21 01:46:11,4.70,4.70,4.70,99.90,1043190,28,19909,-79
2022-11-21 01:46:42,4.70,4.70,4.70,99.90,1045910,28,19916,-79
2022-11-21 01:47:12,4.70,4.70,4.70,99.90,1042157,28,19905,-77
2022-11-21 01:47:43,4.70,4.70,4.70,99.90,1046890,28,19907,-77
2022-11-21 01:48:14,4.70,4.70,4.70,99.90,1041774,28,19912,-77
2022-11-21 01:48:44,4.70,4.70,4.70,99.90,1045574,28,20328,-77
2022-11-21 01:49:18,4.70,4.70,4.70,99.90,1040795,28,20023,-77
2022-11-21 01:49:49,4.80,4.80,4.80,99.90,1045852,28,19919,-77
2022-11-21 01:50:20,4.80,4.80,4.80,99.90,1046394,28,20049,-77
2022-11-21 01:50:51,4.70,4.70,4.70,99.90,1044771,28,20011,-79
2022-11-21 01:51:21,4.70,4.70,4.70,99.90,1043780,28,20003,-78
2022-11-21 01:52:00,4.80,4.80,4.80,99.90,1042696,28,19911,-78
2022-11-21 01:52:31,4.80,4.80,4.80,99.90,1042381,28,19970,-78
2022-11-21 01:53:02,4.80,4.80,4.80,99.90,1043044,28,19908,-78
2022-11-21 01:53:33,4.80,4.80,4.80,99.90,1045674,28,19957,-75
2022-11-21 01:54:13,4.90,4.90,4.90,99.90,1042472,28,19992,-77
2022-11-21 01:54:50,4.90,4.90,4.90,99.90,1044607,28,20042,-78
2022-11-21 01:55:21,4.80,4.80,4.80,99.90,1043888,28,19936,-78
2022-11-21 01:55:52,4.80,4.80,4.80,99.90,1043726,28,20311,-78
2022-11-21 01:56:23,4.80,4.80,4.80,99.90,1042066,28,19911,-79
2022-11-21 01:57:07,4.80,4.80,4.80,99.90,1044045,28,19915,-78
2022-11-21 01:57:42,4.80,4.80,4.80,99.90,1047261,28,20190,-78
2022-11-21 01:58:13,4.80,4.80,4.80,99.90,1050396,28,19900,-77
2022-11-21 01:58:45,4.80,4.80,4.80,99.90,1047217,28,20315,-79
2022-11-21 01:59:22,4.80,4.80,4.80,99.90,1041744,28,20359,-78
2022-11-21 01:59:52,4.90,4.90,4.90,99.90,1043839,28,19996,-78
2022-11-21 02:00:24,4.90,4.90,4.90,99.90,1043597,28,19907,-78
2022-11-21 02:00:54,4.80,4.80,4.80,99.90,1044592,28,19904,-78
2022-11-21 02:01:25,4.80,4.80,4.80,99.90,1043508,28,20057,-77
2022-11-21 02:01:56,4.80,4.80,4.80,99.90,1044774,28,19931,-79
2022-11-21 02:02:29,4.80,4.80,4.80,99.90,1045965,28,19904,-78
2022-11-21 02:03:02,4.80,4.80,4.80,99.90,1045492,28,19940,-78
2022-11-21 02:03:35,4.80,4.80,4.80,99.90,1045824,28,19927,-79
2022-11-21 02:04:06,4.80,4.80,4.80,99.90,1045437,28,19907,-78
2022-11-21 02:04:38,4.90,4.90,4.90,99.90,1048883,28,19905,-78
2022-11-21 02:05:11,4.90,4.90,4.90,99.90,1046578,28,19951,-79
2022-11-21 02:05:42,4.90,4.90,4.90,99.90,1045972,28,19959,-77
2022-11-21 02:06:13,4.90,4.90,4.90,99.90,1043698,28,19905,-76
2022-11-21 02:06:43,4.90,4.90,4.90,99.90,1045806,28,20440,-76
2022-11-21 02:07:15,4.90,4.90,4.90,99.90,1041846,28,19991,-77
2022-11-21 02:07:47,4.90,4.90,4.90,99.90,1043321,28,19905,-76
2022-11-21 02:08:18,4.90,4.90,4.90,99.90,1045679,28,19908,-78
2022-11-21 02:08:49,4.90,4.90,4.90,99.90,1049360,28,19915,-76
2022-11-21 02:09:20,4.90,4.90,4.90,99.90,1044276,28,20017,-77
2022-11-21 02:09:54,4.90,4.90,4.90,99.90,1043803,28,20042,-77
2022-11-21 02:10:25,4.90,4.90,4.90,99.90,1040205,28,20353,-76
2022-11-21 02:11:16,4.90,4.90,4.90,99.90,1041884,28,19992,-76
2022-11-21 02:11:50,4.90,4.90,4.90,99.90,1048855,28,20998,-75
2022-11-21 02:12:24,4.90,4.90,4.90,99.90,1046625,28,19951,-77
2022-11-21 02:12:55,4.90,4.90,4.90,99.90,1046440,28,19915,-77
2022-11-21 02:13:25,4.90,4.90,4.90,99.90,1047968,28,19927,-77
2022-11-21 02:13:56,4.90,4.90,4.90,99.90,1045157,28,19974,-77
2022-11-21 02:14:27,4.90,4.90,4.90,99.90,1044424,28,19909,-76
2022-11-21 02:14:58,4.80,4.80,4.80,99.90,1045928,28,19942,-77
2022-11-21 02:15:29,4.80,4.80,4.80,99.90,1042308,28,20046,-76
2022-11-21 02:16:00,4.80,4.80,4.80,99.90,1047626,28,19909,-77
2022-11-21 02:16:32,4.80,4.80,4.80,99.90,1045524,28,19913,-77
2022-11-21 02:17:05,4.80,4.80,4.80,99.90,1040223,28,19966,-76
2022-11-21 02:17:36,4.70,4.70,4.70,99.90,1047000,28,19917,-78
2022-11-21 02:18:09,4.80,4.80,4.80,99.90,1047121,28,19904,-77
2022-11-21 02:18:40,4.70,4.70,4.70,99.90,1046927,28,19915,-77
2022-11-21 02:19:14,4.70,4.70,4.70,99.90,1044602,28,19991,-77
2022-11-21 02:19:48,4.70,4.70,4.70,99.90,1043980,28,19908,-75
2022-11-21 02:20:20,4.70,4.70,4.70,99.90,1042143,28,20000,-76
2022-11-21 02:20:56,4.70,4.70,4.70,99.90,1046758,28,20272,-75
2022-11-21 02:21:35,4.70,4.70,4.70,99.90,1048419,28,19973,-78
2022-11-21 02:22:13,4.70,4.70,4.70,99.90,1050051,28,19918,-77
2022-11-21 02:22:58,4.70,4.70,4.70,99.90,1043981,28,19908,-78
2022-11-21 02:23:31,4.70,4.70,4.70,99.90,1045188,28,19920,-78
2022-11-21 02:24:11,4.70,4.70,4.70,99.90,1046084,28,19908,-77
2022-11-21 02:24:56,4.70,4.70,4.70,99.90,1046871,28,20043,-78
2022-11-21 02:25:32,4.70,4.70,4.70,99.90,1043526,28,19958,-78
2022-11-21 02:26:03,4.70,4.70,4.70,99.90,1041425,28,20474,-77
2022-11-21 02:26:33,4.60,4.60,4.60,99.90,1045350,28,19908,-77
2022-11-21 02:27:04,4.60,4.60,4.60,99.90,1041215,28,19905,-77
2022-11-21 02:27:35,4.60,4.60,4.60,99.90,1042329,28,19908,-77
2022-11-21 02:28:10,4.60,4.60,4.60,99.90,1044834,28,19915,-78
2022-11-21 02:28:41,4.60,4.60,4.60,99.90,1044197,28,19962,-77
2022-11-21 02:29:11,4.60,4.60,4.60,99.90,1045177,28,20061,-77
2022-11-21 02:29:42,4.60,4.60,4.60,99.90,1041400,28,19935,-78
2022-11-21 02:30:12,4.60,4.60,4.60,99.90,1043410,28,19987,-77
2022-11-21 02:30:43,4.60,4.60,4.60,99.90,1043061,28,19971,-77
2022-11-21 02:31:14,4.60,4.60,4.60,99.90,1043555,28,20286,-77
2022-11-21 02:31:44,4.60,4.60,4.60,99.90,1041849,28,19912,-77
2022-11-21 02:32:30,4.60,4.60,4.60,99.90,1043109,28,19970,-76
2022-11-21 02:33:01,4.60,4.60,4.60,99.90,1039916,28,19909,-77
2022-11-21 02:33:31,4.60,4.60,4.60,99.90,1044704,28,19908,-77
2022-11-21 02:34:04,4.50,4.50,4.50,99.90,1042487,28,19947,-77
2022-11-21 02:34:35,4.50,4.50,4.50,99.90,1043965,28,19908,-77
2022-11-21 02:35:06,4.50,4.50,4.50,99.90,1043071,28,19911,-77
2022-11-21 02:35:37,4.50,4.50,4.50,99.90,1043992,28,19961,-76
2022-11-21 02:36:26,4.50,4.50,4.50,99.90,1042637,28,20026,-76
2022-11-21 02:36:57,4.50,4.50,4.50,99.90,1042997,28,19944,-76
2022-11-21 02:37:28,4.50,4.50,4.50,99.90,1044335,28,19919,-76
2022-11-21 02:38:04,4.50,4.50,4.50,99.90,1044514,28,20321,-75
2022-11-21 02:38:36,4.50,4.50,4.50,99.90,1044178,28,19971,-75
2022-11-21 02:39:09,4.50,4.50,4.50,99.90,1043522,28,20141,-75
2022-11-21 02:39:40,4.40,4.40,4.40,99.90,1043599,28,19999,-75
2022-11-21 02:40:19,4.50,4.50,4.50,99.90,1044332,28,19932,-76
2022-11-21 02:40:52,4.50,4.50,4.50,99.90,1042329,28,19943,-76
2022-11-21 02:41:25,4.50,4.50,4.50,99.90,1045431,28,19954,-76
2022-11-21 02:42:18,4.50,4.50,4.50,99.90,1042103,28,19916,-75
2022-11-21 02:42:59,4.50,4.50,4.50,99.90,1039323,28,20007,-75
2022-11-21 02:43:38,4.50,4.50,4.50,99.90,1042317,28,20022,-76
2022-11-21 02:44:19,4.50,4.50,4.50,99.90,1041988,28,19987,-75
2022-11-21 02:44:54,4.50,4.50,4.50,99.90,1040369,28,19921,-77
2022-11-21 02:45:27,4.40,4.40,4.40,99.90,1041451,28,19911,-76
2022-11-21 02:45:58,4.50,4.50,4.50,99.90,1044906,28,19912,-77
2022-11-21 02:46:28,4.50,4.50,4.50,99.90,1041429,28,19948,-75
2022-11-21 02:46:59,4.40,4.40,4.40,99.90,1043590,28,20457,-77
2022-11-21 02:47:30,4.50,4.50,4.50,99.90,1045373,28,19904,-77
2022-11-21 02:48:00,4.50,4.50,4.50,99.90,1045483,28,19948,-77
2022-11-21 02:48:31,4.50,4.50,4.50,99.90,1040583,28,20324,-77
2022-11-21 02:49:05,4.50,4.50,4.50,99.90,1043267,28,20014,-76
2022-11-21 02:49:42,4.50,4.50,4.50,99.90,1043498,28,20089,-77
2022-11-21 02:50:14,4.50,4.50,4.50,99.90,1046989,28,20087,-77
2022-11-21 02:50:46,4.40,4.40,4.40,99.90,1045117,28,19908,-77
2022-11-21 02:51:16,4.40,4.40,4.40,99.90,1045966,28,19908,-76
2022-11-21 02:51:47,4.50,4.50,4.50,99.90,1045752,28,19912,-76
2022-11-21 02:52:17,4.40,4.40,4.40,99.90,1044187,28,19908,-76
2022-11-21 02:52:48,4.40,4.40,4.40,99.90,1045158,28,19998,-76
2022-11-21 02:53:19,4.40,4.40,4.40,99.90,1044447,28,19995,-76
2022-11-21 02:53:49,4.40,4.40,4.40,99.90,1040850,28,19972,-75
2022-11-21 02:54:20,4.40,4.40,4.40,99.90,1049590,28,19911,-76
2022-11-21 02:54:50,4.40,4.40,4.40,99.90,1043784,28,19958,-76
2022-11-21 02:55:22,4.40,4.40,4.40,99.90,1046481,28,19922,-76
2022-11-21 02:55:52,4.50,4.50,4.50,99.90,1046127,28,19915,-77
2022-11-21 02:56:23,4.50,4.50,4.50,99.90,1046233,28,19924,-76
2022-11-21 02:56:54,4.40,4.40,4.40,99.90,1043489,28,19912,-76
2022-11-21 02:57:25,4.50,4.50,4.50,99.90,1046453,28,20030,-76
2022-11-21 02:57:55,4.50,4.50,4.50,99.90,1041428,28,19934,-76
2022-11-21 02:58:26,4.40,4.40,4.40,99.90,1042852,28,19904,-76
2022-11-21 02:58:56,4.40,4.40,4.40,99.90,1047110,28,19949,-77
2022-11-21 02:59:27,4.40,4.40,4.40,99.90,1045182,28,20526,-76
2022-11-21 02:59:57,4.50,4.50,4.50,99.90,1045975,28,19940,-76
2022-11-21 03:00:28,4.50,4.50,4.50,99.90,1040184,28,20312,-76
2022-11-21 03:00:59,4.50,4.50,4.50,99.90,1048088,28,19908,-75
2022-11-21 03:01:29,4.50,4.50,4.50,99.90,1046630,28,19972,-75
2022-11-21 03:02:01,4.50,4.50,4.50,99.90,1043714,28,19935,-75
2022-11-21 03:02:31,4.50,4.50,4.50,99.90,1045467,28,20381,-76
2022-11-21 03:03:02,4.50,4.50,4.50,99.90,1044336,28,19915,-76
2022-11-21 03:03:32,4.50,4.50,4.50,99.90,1047462,28,19904,-77
2022-11-21 03:04:03,4.50,4.50,4.50,99.90,1047647,28,19926,-76
2022-11-21 03:04:34,4.50,4.50,4.50,99.90,1046596,28,19916,-76
2022-11-21 03:05:07,4.50,4.50,4.50,99.90,1045199,28,19919,-78
2022-11-21 03:05:38,4.50,4.50,4.50,99.90,1044998,28,19944,-76
2022-11-21 03:06:08,4.40,4.40,4.40,99.90,1044521,28,20335,-76
2022-11-21 03:06:39,4.40,4.40,4.40,99.90,1047737,28,19916,-76
2022-11-21 03:07:09,4.40,4.40,4.40,99.90,1047334,28,19904,-77
2022-11-21 03:07:40,4.40,4.40,4.40,99.90,1045191,28,20012,-76
2022-11-21 03:08:11,4.40,4.40,4.40,99.90,1049150,28,19900,-76
2022-11-21 03:08:41,4.40,4.40,4.40,99.90,1044579,28,19900,-77
2022-11-21 03:09:12,4.40,4.40,4.40,99.90,1048871,28,20434,-76
2022-11-21 03:09:43,4.40,4.40,4.40,99.90,1046549,28,19954,-78
2022-11-21 03:10:14,4.40,4.40,4.40,99.90,1050012,28,19954,-77
2022-11-21 03:10:44,4.50,4.50,4.50,99.90,1041106,28,19912,-78
2022-11-21 03:11:15,4.40,4.40,4.40,99.90,1044759,28,19908,-77
2022-11-21 03:11:45,4.40,4.40,4.40,99.90,1040020,28,19959,-76
2022-11-21 03:12:16,4.40,4.40,4.40,99.90,1042730,28,19912,-76
2022-11-21 03:12:47,4.40,4.40,4.40,99.90,1046267,28,19915,-77
2022-11-21 03:13:17,4.50,4.50,4.50,99.90,1045360,28,19905,-77
2022-11-21 03:13:48,4.50,4.50,4.50,99.90,1042206,28,19995,-76
2022-11-21 03:14:18,4.50,4.50,4.50,99.90,1042787,28,19932,-76
2022-11-21 03:14:49,4.50,4.50,4.50,99.90,1046971,28,19904,-76
2022-11-21 03:15:19,4.50,4.50,4.50,99.90,1043362,28,19904,-75
2022-11-21 03:15:50,4.50,4.50,4.50,99.90,1047192,28,19911,-78
2022-11-21 03:16:21,4.50,4.50,4.50,99.90,1039460,28,20004,-77
2022-11-21 03:16:52,4.50,4.50,4.50,99.90,1043209,28,19904,-79
2022-11-21 03:17:22,4.50,4.50,4.50,99.90,1042464,28,19908,-77
2022-11-21 03:17:53,4.50,4.50,4.50,99.90,1043224,28,19912,-76
2022-11-21 03:18:24,4.50,4.50,4.50,99.90,1043307,28,19912,-75
2022-11-21 03:18:55,4.60,4.60,4.60,99.90,1041095,28,19900,-75
2022-11-21 03:19:25,4.50,4.50,4.50,99.90,1044405,28,19907,-76
2022-11-21 03:19:56,4.60,4.60,4.60,99.90,1041754,28,19901,-77
2022-11-21 03:20:26,4.50,4.50,4.50,99.90,1049433,28,19991,-76
2022-11-21 03:20:57,4.60,4.60,4.60,99.90,1046216,28,20460,-77
2022-11-21 03:21:28,4.50,4.50,4.50,99.90,1049186,28,20034,-76
2022-11-21 03:21:58,4.60,4.60,4.60,99.90,1048240,28,19904,-76
2022-11-21 03:22:29,4.60,4.60,4.60,99.90,1049001,28,20173,-76
2022-11-21 03:23:00,4.60,4.60,4.60,99.90,1044745,28,20205,-76
2022-11-21 03:23:30,4.60,4.60,4.60,99.90,1046053,28,19985,-76
2022-11-21 03:24:01,4.70,4.70,4.70,99.90,1047724,28,19905,-76
2022-11-21 03:24:31,4.60,4.60,4.60,99.90,1043525,28,20355,-77
2022-11-21 03:25:02,4.70,4.70,4.70,99.90,1045518,28,19904,-76
2022-11-21 03:25:32,4.70,4.70,4.70,99.90,1045718,28,19923,-77
2022-11-21 03:26:03,4.70,4.70,4.70,99.90,1050808,28,20297,-75
2022-11-21 03:26:34,4.70,4.70,4.70,99.90,1040989,28,19913,-76
2022-11-21 03:27:04,4.70,4.70,4.70,99.90,1045143,28,20014,-75
2022-11-21 03:27:35,4.70,4.70,4.70,99.90,1041420,28,20004,-76
2022-11-21 03:28:06,4.70,4.70,4.70,99.90,1044972,28,19927,-78
2022-11-21 03:28:36,4.70,4.70,4.70,99.90,1046900,28,19977,-76
2022-11-21 03:29:07,4.70,4.70,4.70,99.90,1045122,28,19901,-77
2022-11-21 03:29:37,4.70,4.70,4.70,99.90,1041421,28,20405,-77
2022-11-21 03:30:08,4.70,4.70,4.70,99.90,1042012,28,20021,-80
2022-11-21 03:30:39,4.70,4.70,4.70,99.90,1043305,28,19989,-80
2022-11-21 03:31:09,4.70,4.70,4.70,99.90,1045452,28,19964,-80
2022-11-21 03:31:40,4.70,4.70,4.70,99.90,1045458,28,19988,-79
2022-11-21 03:32:11,4.70,4.70,4.70,99.90,1043273,28,20272,-80
2022-11-21 03:32:41,4.70,4.70,4.70,99.90,1044721,28,19905,-78
2022-11-21 03:33:12,4.70,4.70,4.70,99.90,1039716,28,19943,-78
2022-11-21 03:33:42,4.70,4.70,4.70,99.90,1044369,28,19911,-79
2022-11-21 03:34:13,4.70,4.70,4.70,99.90,1041387,28,20417,-79
2022-11-21 03:34:44,4.70,4.70,4.70,99.90,1041737,28,19961,-77
2022-11-21 03:35:14,4.60,4.60,4.60,99.90,1044014,28,19901,-78
2022-11-21 03:35:46,4.70,4.70,4.70,99.90,1042822,28,20303,-78
2022-11-21 03:36:17,4.70,4.70,4.70,99.90,1044499,28,19901,-78
2022-11-21 03:36:47,4.70,4.70,4.70,99.90,1045364,28,19905,-78
2022-11-21 03:37:18,4.70,4.70,4.70,99.90,1043062,28,20385,-79
2022-11-21 03:37:48,4.70,4.70,4.70,99.90,1040223,28,20611,-79
2022-11-21 03:38:19,4.70,4.70,4.70,99.90,1046767,28,19936,-79
2022-11-21 03:38:49,4.70,4.70,4.70,99.90,1047330,28,19943,-79
2022-11-21 03:39:20,4.70,4.70,4.70,99.90,1045645,28,20046,-80
2022-11-21 03:39:51,4.70,4.70,4.70,99.90,1040826,28,19991,-79
2022-11-21 03:40:21,4.80,4.80,4.80,99.90,1044064,28,20001,-79
2022-11-21 03:40:52,4.80,4.80,4.80,99.90,1044211,28,19900,-79
2022-11-21 03:41:29,4.70,4.70,4.70,99.90,1045554,28,20259,-79
2022-11-21 03:42:00,4.70,4.70,4.70,99.90,1041699,28,20285,-79
2022-11-21 03:42:31,4.70,4.70,4.70,99.90,1042218,28,19989,-79
2022-11-21 03:43:04,4.70,4.70,4.70,99.90,1046840,28,20359,-80
2022-11-21 03:43:35,4.80,4.80,4.80,99.90,1039973,28,20286,-79
2022-11-21 03:44:07,4.70,4.70,4.70,99.90,1047141,28,19914,-79
2022-11-21 03:44:37,4.70,4.70,4.70,99.90,1049974,28,19962,-79
2022-11-21 03:45:08,4.70,4.70,4.70,99.90,1049028,28,19989,-80
2022-11-21 03:45:39,4.70,4.70,4.70,99.90,1046141,28,19924,-79
2022-11-21 03:46:09,4.70,4.70,4.70,99.90,1045170,28,19907,-80
2022-11-21 03:46:41,4.70,4.70,4.70,99.90,1044525,28,19996,-80
2022-11-21 03:47:12,4.70,4.70,4.70,99.90,1039726,28,19951,-80
2022-11-21 03:47:42,4.70,4.70,4.70,99.90,1045070,28,19908,-79
2022-11-21 03:48:13,4.80,4.80,4.80,99.90,1040378,28,19927,-80
2022-11-21 03:48:44,4.80,4.80,4.80,99.90,1046399,28,19907,-80
2022-11-21 03:49:15,4.80,4.80,4.80,99.90,1043813,28,20271,-80
2022-11-21 03:49:46,4.80,4.80,4.80,99.90,1044144,28,19904,-79
2022-11-21 03:50:19,4.80,4.80,4.80,99.90,1041415,28,19958,-80
2022-11-21 03:50:50,4.80,4.80,4.80,99.90,1049937,28,19952,-80
2022-11-21 03:51:21,4.70,4.70,4.70,99.90,1050918,28,19969,-80
2022-11-21 03:51:51,4.70,4.70,4.70,99.90,1044267,28,19924,-79
2022-11-21 03:52:22,4.70,4.70,4.70,99.90,1043637,28,20611,-80
2022-11-21 03:52:53,4.70,4.70,4.70,99.90,1044237,28,19976,-79
2022-11-21 03:53:23,4.60,4.60,4.60,99.90,1046990,28,19911,-79
2022-11-21 03:53:54,4.70,4.70,4.70,99.90,1046319,28,19933,-79
2022-11-21 03:54:24,4.70,4.70,4.70,99.90,1048496,28,19999,-79
2022-11-21 03:54:55,4.70,4.70,4.70,99.90,1045089,28,19905,-77
2022-11-21 03:55:25,4.70,4.70,4.70,99.90,1047929,28,19904,-77
2022-11-21 03:55:56,4.70,4.70,4.70,99.90,1047008,28,20033,-77
2022-11-21 03:56:27,4.70,4.70,4.70,99.90,1048277,28,19928,-77
2022-11-21 03:56:57,4.70,4.70,4.70,99.90,1046335,28,19995,-77
2022-11-21 03:57:28,4.70,4.70,4.70,99.90,1042753,28,19911,-76
2022-11-21 03:57:59,4.70,4.70,4.70,99.90,1048292,28,19931,-77
2022-11-21 03:58:30,4.70,4.70,4.70,99.90,1045093,28,20461,-78
2022-11-21 03:59:01,4.80,4.80,4.80,99.90,1047645,28,20304,-77
2022-11-21 03:59:31,4.70,4.70,4.70,99.90,1047242,28,19999,-77
2022-11-21 04:00:02,4.70,4.70,4.70,99.90,1047554,28,20259,-78
2022-11-21 04:00:32,4.60,4.60,4.60,99.90,1046220,28,20262,-77
2022-11-21 04:01:03,4.60,4.60,4.60,99.90,1046172,28,20327,-77
2022-11-21 04:01:34,4.60,4.60,4.60,99.90,1048801,28,19932,-77
2022-11-21 04:02:04,4.60,4.60,4.60,99.90,1046586,28,20057,-77
2022-11-21 04:02:35,4.60,4.60,4.60,99.90,1046986,28,19907,-77
2022-11-21 04:03:05,4.60,4.60,4.60,99.90,1040703,28,19908,-77
2022-11-21 04:03:36,4.50,4.50,4.50,99.90,1050537,28,19900,-77
2022-11-21 04:04:06,4.50,4.50,4.50,99.90,1046056,28,19971,-78
2022-11-21 04:04:37,4.50,4.50,4.50,99.90,1048253,28,19904,-78
2022-11-21 04:05:08,4.50,4.50,4.50,99.90,1048850,28,20263,-78
2022-11-21 04:05:38,4.40,4.40,4.40,99.90,1046055,28,19904,-77
2022-11-21 04:06:10,4.40,4.40,4.40,99.90,1048524,28,19903,-78
2022-11-21 04:06:40,4.40,4.40,4.40,99.90,1047303,28,19904,-78
2022-11-21 04:07:11,4.50,4.50,4.50,99.90,1045167,28,20379,-77
2022-11-21 04:07:41,4.40,4.40,4.40,99.90,1042804,28,19966,-78
2022-11-21 04:08:12,4.50,4.50,4.50,99.90,1043479,28,19972,-78
2022-11-21 04:08:43,4.40,4.40,4.40,99.90,1049514,28,20280,-78
2022-11-21 04:09:13,4.50,4.50,4.50,99.90,1045427,28,19908,-78
2022-11-21 04:09:44,4.40,4.40,4.40,99.90,1046001,28,19939,-77
2022-11-21 04:10:14,4.40,4.40,4.40,99.90,1043365,28,20453,-77
2022-11-21 04:10:46,4.40,4.40,4.40,99.90,1044326,28,20409,-77
2022-11-21 04:11:17,4.40,4.40,4.40,99.90,1046166,28,19904,-77
2022-11-21 04:11:47,4.40,4.40,4.40,99.90,1044128,28,19911,-77
2022-11-21 04:12:18,4.40,4.40,4.40,99.90,1042300,28,19909,-77
2022-11-21 04:12:48,4.40,4.40,4.40,99.90,1044611,28,20003,-77
2022-11-21 04:13:19,4.40,4.40,4.40,99.90,1044729,28,19908,-77
2022-11-21 04:13:51,4.40,4.40,4.40,99.90,1045428,28,20417,-78
2022-11-21 04:14:21,4.30,4.30,4.30,99.90,1041178,28,19904,-78
2022-11-21 04:14:52,4.40,4.40,4.40,99.90,1044018,28,20322,-78
2022-11-21 04:15:22,4.40,4.40,4.40,99.90,1045917,28,19912,-77
2022-11-21 04:15:53,4.40,4.40,4.40,99.90,1044517,28,19912,-78
2022-11-21 04:16:23,4.40,4.40,4.40,99.90,1043713,28,19905,-77
2022-11-21 04:16:54,4.40,4.40,4.40,99.90,1042538,28,20306,-75
2022-11-21 04:17:24,4.40,4.40,4.40,99.90,1043094,28,19952,-79
2022-11-21 04:17:55,4.40,4.40,4.40,99.90,1046055,28,19904,-80
2022-11-21 04:18:26,4.40,4.40,4.40,99.90,1042900,28,19916,-79
2022-11-21 04:18:56,4.40,4.40,4.40,99.90,1044694,28,19915,-80
2022-11-21 04:19:27,4.40,4.40,4.40,99.90,1043127,28,20313,-79
2022-11-21 04:19:57,4.40,4.40,4.40,99.90,1043338,28,19924,-76
2022-11-21 04:20:28,4.40,4.40,4.40,99.90,1045256,28,19954,-76
2022-11-21 04:20:59,4.40,4.40,4.40,99.90,1041330,28,19947,-78
2022-11-21 04:21:30,4.40,4.40,4.40,99.90,1049393,28,19904,-78
2022-11-21 04:22:00,4.40,4.40,4.40,99.90,1041958,28,20385,-78
2022-11-21 04:22:31,4.40,4.40,4.40,99.90,1051101,28,19900,-77
2022-11-21 04:23:02,4.40,4.40,4.40,99.90,1045586,28,19935,-77
2022-11-21 04:23:32,4.30,4.30,4.30,99.90,1047746,28,20042,-77
2022-11-21 04:24:03,4.40,4.40,4.40,99.90,1043392,28,19932,-78
2022-11-21 04:24:34,4.40,4.40,4.40,99.90,1043992,28,19939,-78
2022-11-21 04:25:05,4.30,4.30,4.30,99.90,1043749,28,20449,-78
2022-11-21 04:25:35,4.40,4.40,4.40,99.90,1046486,28,19927,-78
2022-11-21 04:26:06,4.40,4.40,4.40,99.90,1052187,28,19954,-76
2022-11-21 04:26:37,4.40,4.40,4.40,99.90,1048783,28,19995,-77
2022-11-21 04:27:07,4.40,4.40,4.40,99.90,1046803,28,19904,-76
2022-11-21 04:27:38,4.40,4.40,4.40,99.90,1049226,28,20321,-76
2022-11-21 04:28:11,4.30,4.30,4.30,99.90,1049031,28,19954,-77
2022-11-21 04:28:42,4.30,4.30,4.30,99.90,1044577,28,19913,-76
2022-11-21 04:29:12,4.30,4.30,4.30,99.90,1053438,28,20009,-76
2022-11-21 04:29:43,4.30,4.30,4.30,99.90,1050651,28,19977,-76
2022-11-21 04:30:14,4.30,4.30,4.30,99.90,1051280,28,19931,-78
2022-11-21 04:30:44,4.30,4.30,4.30,99.90,1049331,28,19908,-78
2022-11-21 04:31:15,4.30,4.30,4.30,99.90,1046296,28,19915,-79
2022-11-21 04:31:45,4.30,4.30,4.30,99.90,1045646,28,19976,-77
2022-11-21 04:32:16,4.30,4.30,4.30,99.90,1049970,28,19924,-79
2022-11-21 04:32:48,4.20,4.20,4.20,99.90,1052660,28,19903,-78
2022-11-21 04:33:19,4.20,4.20,4.20,99.90,1049620,28,19904,-78
2022-11-21 04:33:49,4.20,4.20,4.20,99.90,1054347,28,19963,-78
2022-11-21 04:34:20,4.30,4.30,4.30,99.90,1052694,28,19934,-78
2022-11-21 04:34:50,4.20,4.20,4.20,99.90,1053131,28,19984,-79
2022-11-21 04:35:22,4.20,4.20,4.20,99.90,1052831,28,19978,-79
2022-11-21 04:35:52,4.30,4.30,4.30,99.90,1053500,28,19904,-79
2022-11-21 04:36:23,4.30,4.30,4.30,99.90,1045292,28,19996,-79
2022-11-21 04:36:53,4.30,4.30,4.30,99.90,1042939,28,19905,-79
2022-11-21 04:37:24,4.30,4.30,4.30,99.90,1044298,28,19912,-79
2022-11-21 04:37:54,4.30,4.30,4.30,99.90,1043643,28,19920,-78
2022-11-21 04:38:25,4.30,4.30,4.30,99.90,1047415,28,20371,-78
2022-11-21 04:38:56,4.30,4.30,4.30,99.90,1045048,28,19907,-79
2022-11-21 04:39:26,4.30,4.30,4.30,99.90,1046345,28,20397,-77
2022-11-21 04:39:57,4.30,4.30,4.30,99.90,1043985,28,19908,-78
2022-11-21 04:40:27,4.30,4.30,4.30,99.90,1045786,28,19900,-77
2022-11-21 04:40:58,4.20,4.20,4.20,99.90,1040702,28,19977,-78
2022-11-21 04:41:29,4.30,4.30,4.30,99.90,1045950,28,20377,-78
2022-11-21 04:41:59,4.30,4.30,4.30,99.90,1042404,28,19915,-78
2022-11-21 04:42:30,4.30,4.30,4.30,99.90,1042153,28,20003,-80
2022-11-21 04:43:00,4.30,4.30,4.30,99.90,1045576,28,19923,-79
2022-11-21 04:43:31,4.30,4.30,4.30,99.90,1042254,28,19912,-80
2022-11-21 04:44:02,4.30,4.30,4.30,99.90,1045001,28,19909,-78
2022-11-21 04:44:32,4.30,4.30,4.30,99.90,1041348,28,19912,-79
2022-11-21 04:45:03,4.20,4.20,4.20,99.90,1042484,28,20061,-80
2022-11-21 04:45:34,4.30,4.30,4.30,99.90,1043464,28,20604,-80
2022-11-21 04:46:04,4.30,4.30,4.30,99.90,1044588,28,19901,-78
2022-11-21 04:46:35,4.30,4.30,4.30,99.90,1047480,28,19916,-79
2022-11-21 04:47:07,4.30,4.30,4.30,99.90,1045146,28,19935,-79
2022-11-21 04:47:38,4.30,4.30,4.30,99.90,1042028,28,19959,-77
2022-11-21 04:48:08,4.30,4.30,4.30,99.90,1042635,28,20003,-78
2022-11-21 04:48:39,4.30,4.30,4.30,99.90,1043645,28,20334,-78
2022-11-21 04:49:09,4.30,4.30,4.30,99.90,1041807,28,20355,-77
2022-11-21 04:49:40,4.40,4.40,4.40,99.90,1046007,28,20374,-78
2022-11-21 04:50:12,4.40,4.40,4.40,99.90,1042325,28,20314,-78
2022-11-21 04:50:43,4.40,4.40,4.40,99.90,1045024,28,19908,-78
2022-11-21 04:51:14,4.40,4.40,4.40,99.90,1041372,28,20382,-79
2022-11-21 04:51:44,4.30,4.30,4.30,99.90,1042376,28,20400,-77
2022-11-21 04:52:15,4.30,4.30,4.30,99.90,1044691,28,20478,-78
2022-11-21 04:52:52,4.30,4.30,4.30,99.90,1045868,28,19908,-78
2022-11-21 04:53:23,4.30,4.30,4.30,99.90,1046869,28,19955,-78
2022-11-21 04:53:53,4.30,4.30,4.30,99.90,1043717,28,19908,-76
2022-11-21 04:54:24,4.30,4.30,4.30,99.90,1046081,28,19961,-75
2022-11-21 04:54:54,4.30,4.30,4.30,99.90,1041465,28,20367,-75
2022-11-21 04:55:28,4.30,4.30,4.30,99.90,1044116,28,19909,-76
2022-11-21 04:56:01,4.30,4.30,4.30,99.90,1042464,28,19917,-76
2022-11-21 04:56:32,4.30,4.30,4.30,99.90,1045235,28,19961,-76
2022-11-21 04:57:03,4.30,4.30,4.30,99.90,1043680,28,19958,-76
2022-11-21 04:57:33,4.30,4.30,4.30,99.90,1043164,28,19923,-76
2022-11-21 04:58:04,4.30,4.30,4.30,99.90,1044060,28,19905,-76
2022-11-21 04:58:34,4.30,4.30,4.30,99.90,1048235,28,19929,-76
2022-11-21 04:59:05,4.30,4.30,4.30,99.90,1049377,28,20477,-76
2022-11-21 04:59:35,4.40,4.40,4.40,99.90,1048511,28,20002,-76
2022-11-21 05:00:06,4.30,4.30,4.30,99.90,1040285,28,20398,-75
2022-11-21 05:00:37,4.30,4.30,4.30,99.90,1050017,28,19996,-77
2022-11-21 05:01:08,4.30,4.30,4.30,99.90,1044274,28,19916,-77
2022-11-21 05:01:38,4.30,4.30,4.30,99.90,1045733,28,19908,-76
2022-11-21 05:02:10,4.40,4.40,4.40,99.90,1041662,28,21100,-76
2022-11-21 05:02:40,4.30,4.30,4.30,99.90,1046385,28,20000,-76
2022-11-21 05:03:11,4.40,4.40,4.40,99.90,1042420,28,19973,-76
2022-11-21 05:03:41,4.30,4.30,4.30,99.90,1045151,28,19943,-76
2022-11-21 05:04:12,4.30,4.30,4.30,99.90,1045872,28,19969,-76
2022-11-21 05:04:42,4.30,4.30,4.30,99.90,1045575,28,19908,-77
2022-11-21 05:05:13,4.30,4.30,4.30,99.90,1047477,28,19933,-77
2022-11-21 05:05:44,4.30,4.30,4.30,99.90,1044643,28,19954,-76
2022-11-21 05:06:14,4.30,4.30,4.30,99.90,1045062,28,19931,-75
2022-11-21 05:06:45,4.30,4.30,4.30,99.90,1047500,28,19904,-77
2022-11-21 05:07:16,4.30,4.30,4.30,99.90,1049162,28,19914,-76
2022-11-21 05:07:46,4.30,4.30,4.30,99.90,1046984,28,19908,-76
2022-11-21 05:08:17,4.20,4.20,4.20,99.90,1047175,28,19920,-77
2022-11-21 05:08:47,4.30,4.30,4.30,99.90,1044000,28,19960,-77
2022-11-21 05:09:18,4.30,4.30,4.30,99.90,1043740,28,20066,-77
2022-11-21 05:09:48,4.30,4.30,4.30,99.90,1044510,28,19931,-76
2022-11-21 05:10:19,4.30,4.30,4.30,99.90,1041205,28,19912,-77
2022-11-21 05:11:08,4.30,4.30,4.30,99.90,1049627,28,19995,-76
2022-11-21 05:11:57,4.30,4.30,4.30,99.90,1045506,28,19900,-77
2022-11-21 05:12:47,4.20,4.20,4.20,99.90,1045529,28,20938,-76
2022-11-21 05:13:20,4.20,4.20,4.20,99.90,1043426,28,19905,-77
2022-11-21 05:13:52,4.20,4.20,4.20,99.90,1045597,28,20593,-76
2022-11-21 05:14:25,4.20,4.20,4.20,99.90,1042840,28,19908,-75
2022-11-21 05:14:56,4.20,4.20,4.20,99.90,1040864,28,19905,-75
2022-11-21 05:15:26,4.20,4.20,4.20,99.90,1045238,28,19912,-75
2022-11-21 05:15:57,4.20,4.20,4.20,99.90,1043415,28,19908,-76
2022-11-21 05:16:28,4.20,4.20,4.20,99.90,1045954,28,19911,-74
2022-11-21 05:16:58,4.20,4.20,4.20,99.90,1040001,28,19912,-75
2022-11-21 05:17:29,4.20,4.20,4.20,99.90,1041753,28,20260,-77
2022-11-21 05:18:00,4.20,4.20,4.20,99.90,1044177,28,19918,-76
2022-11-21 05:18:30,4.20,4.20,4.20,99.90,1045346,28,19915,-76
2022-11-21 05:19:01,4.20,4.20,4.20,99.90,1043815,28,19999,-76
2022-11-21 05:19:32,4.20,4.20,4.20,99.90,1044912,28,20089,-78
2022-11-21 05:20:02,4.20,4.20,4.20,99.90,1048117,28,20358,-77
2022-11-21 05:20:33,4.20,4.20,4.20,99.90,1045315,28,19900,-77
2022-11-21 05:21:04,4.20,4.20,4.20,99.90,1044654,28,19904,-77
2022-11-21 05:21:34,4.20,4.20,4.20,99.90,1047467,28,19900,-77
2022-11-21 05:22:05,4.20,4.20,4.20,99.90,1042075,28,19944,-76
2022-11-21 05:22:35,4.20,4.20,4.20,99.90,1044852,28,19912,-77
2022-11-21 05:23:06,4.10,4.10,4.10,99.90,1043228,28,19965,-77
2022-11-21 05:23:37,4.10,4.10,4.10,99.90,1042716,28,20520,-77
2022-11-21 05:24:07,4.10,4.10,4.10,99.90,1048351,28,19958,-77
2022-11-21 05:24:38,4.20,4.20,4.20,99.90,1042725,28,20359,-78
2022-11-21 05:25:08,4.20,4.20,4.20,99.90,1038021,28,20530,-76
2022-11-21 05:25:39,4.20,4.20,4.20,99.90,1047680,28,19911,-77
2022-11-21 05:26:09,4.20,4.20,4.20,99.90,1047444,28,19942,-77
2022-11-21 05:26:40,4.20,4.20,4.20,99.90,1046776,28,19903,-77
2022-11-21 05:27:11,4.10,4.10,4.10,99.90,1046966,28,19914,-76
2022-11-21 05:27:41,4.20,4.20,4.20,99.90,1043726,28,19943,-77
2022-11-21 05:28:12,4.10,4.10,4.10,99.90,1042024,28,19908,-77
2022-11-21 05:28:42,4.10,4.10,4.10,99.90,1043099,28,19920,-77
2022-11-21 05:29:13,4.10,4.10,4.10,99.90,1042629,28,19915,-76
2022-11-21 05:29:43,4.10,4.10,4.10,99.90,1041933,28,19947,-76
2022-11-21 05:30:14,4.20,4.20,4.20,99.90,1041619,28,20266,-76
2022-11-21 05:30:45,4.20,4.20,4.20,99.90,1042776,28,19943,-77
2022-11-21 05:31:15,4.10,4.10,4.10,99.90,1040187,28,19926,-77
2022-11-21 05:31:46,4.20,4.20,4.20,99.90,1043477,28,19999,-76
2022-11-21 05:32:17,4.20,4.20,4.20,99.90,1045696,28,19943,-78
2022-11-21 05:32:47,4.20,4.20,4.20,99.90,1041960,28,19912,-77
2022-11-21 05:33:18,4.20,4.20,4.20,99.90,1043014,28,19992,-78
2022-11-21 05:33:48,4.20,4.20,4.20,99.90,1042903,28,20904,-77
2022-11-21 05:34:19,4.20,4.20,4.20,99.90,1045488,28,20346,-77
2022-11-21 05:34:49,4.20,4.20,4.20,99.90,1050224,28,19978,-77
2022-11-21 05:35:20,4.20,4.20,4.20,99.90,1049823,28,19908,-78
2022-11-21 05:35:51,4.20,4.20,4.20,99.90,1047307,28,19933,-77
2022-11-21 05:36:21,4.20,4.20,4.20,99.90,1043840,28,20308,-77
2022-11-21 05:36:56,4.20,4.20,4.20,99.90,1051398,28,19922,-76
2022-11-21 05:37:26,4.20,4.20,4.20,99.90,1044852,28,19932,-76
2022-11-21 05:37:57,4.20,4.20,4.20,99.90,1043836,28,20664,-75
2022-11-21 05:38:28,4.20,4.20,4.20,99.90,1043209,28,19986,-76
2022-11-21 05:38:58,4.20,4.20,4.20,99.90,1043141,28,20610,-75
2022-11-21 05:39:29,4.20,4.20,4.20,99.90,1043172,28,19934,-76
2022-11-21 05:40:00,4.30,4.30,4.30,99.90,1046057,28,19908,-77
2022-11-21 05:40:30,4.20,4.20,4.20,99.90,1046773,28,20362,-76
2022-11-21 05:41:01,4.20,4.20,4.20,99.90,1043932,28,19990,-77
2022-11-21 05:41:31,4.20,4.20,4.20,99.90,1045823,28,20408,-77
2022-11-21 05:42:02,4.20,4.20,4.20,99.90,1041628,28,20312,-76
2022-11-21 05:42:51,4.20,4.20,4.20,99.90,1048975,28,20393,-76
2022-11-21 05:43:40,4.20,4.20,4.20,99.90,1044037,28,19908,-75
2022-11-21 05:44:11,4.20,4.20,4.20,99.90,1047459,28,20346,-77
2022-11-21 05:44:41,4.10,4.10,4.10,99.90,1046548,28,19991,-75
2022-11-21 05:45:12,4.10,4.10,4.10,99.90,1042601,28,20282,-77
2022-11-21 05:45:42,4.20,4.20,4.20,99.90,1043485,28,19901,-78
2022-11-21 05:46:14,4.20,4.20,4.20,99.90,1049144,28,19999,-76
2022-11-21 05:46:45,4.20,4.20,4.20,99.90,1044506,28,19905,-76
2022-11-21 05:47:15,4.20,4.20,4.20,99.90,1047345,28,20543,-78
2022-11-21 05:47:46,4.20,4.20,4.20,99.90,1043063,28,19911,-77
2022-11-21 05:48:17,4.20,4.20,4.20,99.90,1047543,28,19911,-76
2022-11-21 05:48:48,4.20,4.20,4.20,99.90,1044713,28,19931,-77
2022-11-21 05:49:21,4.20,4.20,4.20,99.90,1043947,28,20404,-76
2022-11-21 05:49:52,4.20,4.20,4.20,99.90,1041347,28,20435,-76
2022-11-21 05:50:22,4.10,4.10,4.10,99.90,1043139,28,19935,-78
2022-11-21 05:50:53,4.10,4.10,4.10,99.90,1038544,28,20326,-77
2022-11-21 05:51:24,4.10,4.10,4.10,99.90,1039504,28,19934,-75
2022-11-21 05:51:54,4.10,4.10,4.10,99.90,1047052,28,20911,-76
2022-11-21 05:52:26,4.10,4.10,4.10,99.90,1044191,28,20090,-76
2022-11-21 05:52:59,4.10,4.10,4.10,99.90,1049568,28,19908,-77
2022-11-21 05:53:30,4.10,4.10,4.10,99.90,1045900,28,19965,-77
2022-11-21 05:54:01,4.10,4.10,4.10,99.90,1049136,28,19927,-76
2022-11-21 05:54:31,4.10,4.10,4.10,99.90,1043874,28,19992,-77
2022-11-21 05:55:02,4.10,4.10,4.10,99.90,1049158,28,19916,-78
2022-11-21 05:55:33,4.10,4.10,4.10,99.90,1046080,28,19908,-77
2022-11-21 05:56:11,4.10,4.10,4.10,99.90,1048194,28,20476,-78
2022-11-21 05:56:42,4.10,4.10,4.10,99.90,1041350,28,19909,-77
2022-11-21 05:57:12,4.10,4.10,4.10,99.90,1047443,28,19904,-76
2022-11-21 05:57:43,4.10,4.10,4.10,99.90,1044549,28,20380,-76
2022-11-21 05:58:14,4.00,4.00,4.00,99.90,1046788,28,19918,-76
2022-11-21 05:58:44,4.10,4.10,4.10,99.90,1039921,28,20306,-77
2022-11-21 05:59:15,4.10,4.10,4.10,99.90,1044112,28,19947,-76
2022-11-21 05:59:46,4.00,4.00,4.00,99.90,1043103,28,19904,-76
2022-11-21 06:00:16,4.00,4.00,4.00,99.90,1043474,28,20291,-77
2022-11-21 06:00:47,4.00,4.00,4.00,99.90,1047066,28,19900,-79
2022-11-21 06:01:36,4.10,4.10,4.10,99.90,1045536,28,19908,-78
2022-11-21 06:02:25,4.10,4.10,4.10,99.90,1040804,28,19940,-78
2022-11-21 06:03:14,4.10,4.10,4.10,99.90,1041963,28,19916,-76
2022-11-21 06:03:45,4.00,4.00,4.00,99.90,1045377,28,20430,-78
2022-11-21 06:04:15,4.00,4.00,4.00,99.90,1046857,28,19939,-77
2022-11-21 06:04:46,4.00,4.00,4.00,99.90,1045985,28,20292,-77
2022-11-21 06:05:16,4.00,4.00,4.00,99.90,1046559,28,20247,-78
2022-11-21 06:05:47,4.10,4.10,4.10,99.90,1043617,28,19908,-77
2022-11-21 06:06:18,4.10,4.10,4.10,99.90,1048506,28,19904,-77
2022-11-21 06:06:48,4.10,4.10,4.10,99.90,1046816,28,19908,-77
2022-11-21 06:07:19,4.10,4.10,4.10,99.90,1045556,28,19969,-78
2022-11-21 06:07:49,4.10,4.10,4.10,99.90,1040956,28,20018,-78
2022-11-21 06:08:20,4.10,4.10,4.10,99.90,1045692,28,20028,-78
2022-11-21 06:08:50,4.10,4.10,4.10,99.90,1049483,28,20610,-77
2022-11-21 06:09:21,4.10,4.10,4.10,99.90,1045095,28,19998,-76
2022-11-21 06:09:52,4.10,4.10,4.10,99.90,1041559,28,19904,-78
2022-11-21 06:10:22,4.10,4.10,4.10,99.90,1041844,28,19967,-77
2022-11-21 06:10:53,4.10,4.10,4.10,99.90,1041773,28,20304,-78
2022-11-21 06:11:23,4.10,4.10,4.10,99.90,1041900,28,19905,-78
2022-11-21 06:11:54,4.10,4.10,4.10,99.90,1045643,28,20365,-78
2022-11-21 06:12:25,4.20,4.20,4.20,99.90,1042682,28,19919,-79
2022-11-21 06:12:58,4.20,4.20,4.20,99.90,1045795,28,20790,-78
2022-11-21 06:13:29,4.20,4.20,4.20,99.90,1042523,28,20287,-78
2022-11-21 06:13:59,4.20,4.20,4.20,99.90,1050051,28,19954,-78
2022-11-21 06:14:30,4.20,4.20,4.20,99.90,1046574,28,19961,-78
2022-11-21 06:15:00,4.20,4.20,4.20,99.90,1045696,28,19987,-78
2022-11-21 06:15:31,4.20,4.20,4.20,99.90,1046752,28,20023,-79
2022-11-21 06:16:01,4.20,4.20,4.20,99.90,1047319,28,20303,-78
2022-11-21 06:16:32,4.20,4.20,4.20,99.90,1047272,28,20017,-78
2022-11-21 06:17:03,4.20,4.20,4.20,99.90,1046132,28,19906,-78
2022-11-21 06:17:33,4.20,4.20,4.20,99.90,1043980,28,19901,-78
2022-11-21 06:18:04,4.20,4.20,4.20,99.90,1044124,28,20255,-78
2022-11-21 06:18:35,4.10,4.10,4.10,99.90,1044736,28,20384,-78
2022-11-21 06:19:06,4.20,4.20,4.20,99.90,1042046,28,19908,-77
2022-11-21 06:19:36,4.20,4.20,4.20,99.90,1048862,28,19907,-77
2022-11-21 06:20:07,4.20,4.20,4.20,99.90,1039817,28,19954,-78
2022-11-21 06:20:38,4.10,4.10,4.10,99.90,1039687,28,19908,-80
2022-11-21 06:21:12,4.20,4.20,4.20,99.90,1046256,28,19900,-78
2022-11-21 06:21:43,4.10,4.10,4.10,99.90,1046723,28,19901,-78
2022-11-21 06:22:14,4.10,4.10,4.10,99.90,1048859,28,19904,-78
2022-11-21 06:22:44,4.10,4.10,4.10,99.90,1043272,28,19948,-78
2022-11-21 06:23:15,4.20,4.20,4.20,99.90,1042463,28,19954,-78
2022-11-21 06:23:46,4.20,4.20,4.20,99.90,1043476,28,19946,-78
2022-11-21 06:24:17,4.10,4.10,4.10,99.90,1045604,28,19904,-78
2022-11-21 06:24:47,4.10,4.10,4.10,99.90,1042957,28,20655,-78
2022-11-21 06:25:18,4.10,4.10,4.10,99.90,1041801,28,19905,-78
2022-11-21 06:25:54,4.10,4.10,4.10,99.90,1044004,28,19904,-78
2022-11-21 06:26:26,4.10,4.10,4.10,99.90,1043205,28,19900,-78
2022-11-21 06:26:56,4.10,4.10,4.10,99.90,1039497,28,19901,-77
2022-11-21 06:27:28,4.10,4.10,4.10,99.90,1041104,28,19901,-78
2022-11-21 06:27:59,4.10,4.10,4.10,99.90,1041261,28,19901,-79
2022-11-21 06:28:30,4.10,4.10,4.10,99.90,1037600,28,19908,-76
2022-11-21 06:29:01,4.10,4.10,4.10,99.90,1044954,28,20372,-77
2022-11-21 06:29:31,4.10,4.10,4.10,99.90,1045817,28,20301,-79
2022-11-21 06:30:02,4.10,4.10,4.10,99.90,1043654,28,20938,-78
2022-11-21 06:30:33,4.10,4.10,4.10,99.90,1042355,28,19931,-80
2022-11-21 06:31:04,4.10,4.10,4.10,99.90,1045594,28,19912,-79
2022-11-21 06:31:34,4.00,4.00,4.00,99.90,1044246,28,19900,-80
2022-11-21 06:32:05,4.00,4.00,4.00,99.90,1045574,28,19904,-80
2022-11-21 06:32:36,4.00,4.00,4.00,99.90,1043058,28,19901,-80
2022-11-21 06:33:07,4.00,4.00,4.00,99.90,1040130,28,19905,-78
2022-11-21 06:33:38,4.00,4.00,4.00,99.90,1048927,28,19963,-79
2022-11-21 06:34:08,4.00,4.00,4.00,99.90,1043387,28,19951,-78
2022-11-21 06:34:39,4.00,4.00,4.00,99.90,1045264,28,20393,-79
2022-11-21 06:35:10,3.90,3.90,3.90,99.90,1045459,28,19991,-78
2022-11-21 06:35:40,4.00,4.00,4.00,99.90,1041867,28,19905,-79
2022-11-21 06:36:15,4.00,4.00,4.00,99.90,1048517,28,19928,-77
2022-11-21 06:36:45,4.00,4.00,4.00,99.90,1044816,28,19912,-76
2022-11-21 06:37:16,4.00,4.00,4.00,99.90,1043806,28,20348,-77
2022-11-21 06:37:47,4.00,4.00,4.00,99.90,1043646,28,20270,-80
2022-11-21 06:38:18,3.90,3.90,3.90,99.90,1046625,28,19921,-76
2022-11-21 06:38:49,4.00,4.00,4.00,99.90,1042083,28,19900,-79
2022-11-21 06:39:20,3.90,3.90,3.90,99.90,1041145,28,19912,-78
2022-11-21 06:39:50,3.90,3.90,3.90,99.90,1043023,28,19916,-78
2022-11-21 06:40:21,3.90,3.90,3.90,99.90,1043090,28,19900,-77
2022-11-21 06:40:51,3.90,3.90,3.90,99.90,1048102,28,19939,-76
2022-11-21 06:41:23,3.90,3.90,3.90,99.90,1045519,28,20274,-77
2022-11-21 06:41:54,3.90,3.90,3.90,99.90,1046540,28,19904,-76
2022-11-21 06:42:24,4.00,4.00,4.00,99.90,1040193,28,20566,-76
2022-11-21 06:42:55,4.00,4.00,4.00,99.90,1041547,28,20328,-78
2022-11-21 06:43:26,4.00,4.00,4.00,99.90,1045983,28,19967,-77
2022-11-21 06:44:02,4.00,4.00,4.00,99.90,1049324,28,20046,-76
2022-11-21 06:44:33,4.00,4.00,4.00,99.90,1045899,28,19904,-78
2022-11-21 06:45:04,4.00,4.00,4.00,99.90,1047803,28,19915,-76
2022-11-21 06:45:34,4.00,4.00,4.00,99.90,1046327,28,19944,-77
2022-11-21 06:46:05,4.00,4.00,4.00,99.90,1043776,28,19908,-76
2022-11-21 06:46:35,3.90,3.90,3.90,99.90,1042759,28,20326,-77
2022-11-21 06:47:06,4.00,4.00,4.00,99.90,1041587,28,19909,-77
2022-11-21 06:47:36,4.00,4.00,4.00,99.90,1043885,28,19904,-78
2022-11-21 06:48:07,4.00,4.00,4.00,99.90,1042797,28,19955,-76
2022-11-21 06:48:38,4.00,4.00,4.00,99.90,1043317,28,19962,-77
2022-11-21 06:49:08,4.00,4.00,4.00,99.90,1041924,28,20419,-77
2022-11-21 06:49:39,4.00,4.00,4.00,99.90,1041262,28,19967,-78
2022-11-21 06:50:09,4.00,4.00,4.00,99.90,1043145,28,19956,-78
2022-11-21 06:50:40,4.00,4.00,4.00,99.90,1044730,28,19975,-77
2022-11-21 06:51:11,4.00,4.00,4.00,99.90,1040953,28,19995,-76
2022-11-21 06:51:41,4.00,4.00,4.00,99.90,1045507,28,19939,-76
2022-11-21 06:52:12,4.00,4.00,4.00,99.90,1046164,28,20298,-75
2022-11-21 06:52:42,4.00,4.00,4.00,99.90,1046361,28,20000,-76
2022-11-21 06:53:13,4.00,4.00,4.00,99.90,1049055,28,19904,-75
2022-11-21 06:53:44,4.00,4.00,4.00,99.90,1045187,28,20316,-74
2022-11-21 06:54:14,4.00,4.00,4.00,99.90,1045780,28,19911,-76
2022-11-21 06:54:45,4.00,4.00,4.00,99.90,1045403,28,19939,-76
2022-11-21 06:55:15,4.00,4.00,4.00,99.90,1043404,28,19908,-75
2022-11-21 06:55:46,4.00,4.00,4.00,99.90,1042158,28,19908,-76
2022-11-21 06:56:17,4.00,4.00,4.00,99.90,1045433,28,19908,-74
2022-11-21 06:56:50,4.00,4.00,4.00,99.90,1041904,28,19954,-74
2022-11-21 06:57:21,4.00,4.00,4.00,99.90,1042708,28,20243,-75
2022-11-21 06:57:52,3.90,3.90,3.90,99.90,1048523,28,19907,-74
2022-11-21 06:58:23,3.90,3.90,3.90,99.90,1046289,28,19904,-75
2022-11-21 06:58:53,3.90,3.90,3.90,99.90,1047629,28,19944,-74
2022-11-21 06:59:24,3.90,3.90,3.90,99.90,1043740,28,19932,-74
2022-11-21 06:59:54,3.90,3.90,3.90,99.90,1049265,28,19915,-75
2022-11-21 07:00:27,3.90,3.90,3.90,99.90,1045427,28,19991,-74
2022-11-21 07:00:57,3.90,3.90,3.90,99.90,1045501,28,19916,-75
2022-11-21 07:01:28,3.90,3.90,3.90,99.90,1042968,28,19966,-75
2022-11-21 07:01:59,4.00,4.00,4.00,99.90,1043003,28,19941,-75
2022-11-21 07:02:29,3.90,3.90,3.90,99.90,1042665,28,20434,-75
2022-11-21 07:03:01,3.90,3.90,3.90,99.90,1043657,28,19904,-75
2022-11-21 07:03:32,3.90,3.90,3.90,99.90,1046849,28,20165,-75
2022-11-21 07:04:02,3.90,3.90,3.90,99.90,1044858,28,19913,-74
2022-11-21 07:04:33,4.00,4.00,4.00,99.90,1047699,28,19905,-76
2022-11-21 07:05:04,3.90,3.90,3.90,99.90,1044473,28,20425,-76
2022-11-21 07:05:35,3.90,3.90,3.90,99.90,1043572,28,19961,-76
2022-11-21 07:06:05,3.90,3.90,3.90,99.90,1022131,28,20363,-76
2022-11-21 07:06:37,3.90,3.90,3.90,99.90,1018032,28,19999,-78
2022-11-21 07:07:08,4.00,4.00,4.00,99.90,1042016,28,19962,-77
2022-11-21 07:07:38,3.90,3.90,3.90,99.90,1044700,28,19982,-77
2022-11-21 07:08:09,3.90,3.90,3.90,99.90,1045278,28,20012,-77
2022-11-21 07:08:40,3.90,3.90,3.90,99.90,1045019,28,19969,-77
2022-11-21 07:09:10,3.90,3.90,3.90,99.90,1042483,28,19921,-77
2022-11-21 07:09:43,3.90,3.90,3.90,99.90,1046037,28,19932,-78
2022-11-21 07:10:14,3.90,3.90,3.90,99.90,1049689,28,19904,-78
2022-11-21 07:10:44,3.90,3.90,3.90,99.90,1045182,28,20374,-77
2022-11-21 07:11:15,3.90,3.90,3.90,99.90,1046828,28,20011,-78
2022-11-21 07:11:46,3.90,3.90,3.90,99.90,1041231,28,19955,-76
2022-11-21 07:12:35,3.90,3.90,3.90,99.90,1047560,28,19927,-77
2022-11-21 07:13:21,3.90,3.90,3.90,99.90,1046381,28,19913,-77
2022-11-21 07:13:51,3.90,3.90,3.90,99.90,1039794,28,19905,-76
2022-11-21 07:14:22,3.90,3.90,3.90,99.90,1044609,28,19916,-78
2022-11-21 07:14:52,3.90,3.90,3.90,99.90,1042288,28,19979,-77
2022-11-21 07:15:23,3.90,3.90,3.90,99.90,1044610,28,20121,-76
2022-11-21 07:15:55,3.90,3.90,3.90,99.90,1047569,28,20343,-78
2022-11-21 07:16:29,3.90,3.90,3.90,99.90,1045351,28,19901,-77
2022-11-21 07:17:00,3.90,3.90,3.90,99.90,1047303,28,19904,-78
2022-11-21 07:17:30,3.90,3.90,3.90,99.90,1045465,28,20249,-77
2022-11-21 07:18:01,3.90,3.90,3.90,99.90,1047878,28,19920,-78
2022-11-21 07:18:31,3.90,3.90,3.90,99.90,1046726,28,19926,-76
2022-11-21 07:19:02,3.90,3.90,3.90,99.90,1045177,28,19927,-76
2022-11-21 07:19:33,3.90,3.90,3.90,99.90,1042238,28,20053,-76
2022-11-21 07:20:04,3.90,3.90,3.90,99.90,1047341,28,19904,-76
2022-11-21 07:20:34,3.90,3.90,3.90,99.90,1046133,28,19994,-76
2022-11-21 07:21:05,3.90,3.90,3.90,99.90,1044675,28,20343,-77
2022-11-21 07:21:36,3.90,3.90,3.90,99.90,1043990,28,19900,-76
2022-11-21 07:22:07,3.90,3.90,3.90,99.90,1045524,28,20426,-75
2022-11-21 07:22:38,3.90,3.90,3.90,99.90,1049369,28,20385,-77
2022-11-21 07:23:08,3.90,3.90,3.90,99.90,1046105,28,19901,-78
2022-11-21 07:23:39,3.90,3.90,3.90,99.90,1048093,28,19983,-75
2022-11-21 07:24:10,3.90,3.90,3.90,99.90,1044805,28,19960,-75
2022-11-21 07:24:40,3.90,3.90,3.90,99.90,1048022,28,19969,-76
2022-11-21 07:25:13,3.90,3.90,3.90,99.90,1043493,28,19911,-76
2022-11-21 07:25:44,3.90,3.90,3.90,99.90,1047049,28,19911,-76
2022-11-21 07:26:14,3.90,3.90,3.90,99.90,1045935,28,19911,-76
2022-11-21 07:26:45,3.90,3.90,3.90,99.90,1048576,28,20463,-74
2022-11-21 07:27:15,3.90,3.90,3.90,99.90,1047790,28,19939,-77
2022-11-21 07:27:46,3.90,3.90,3.90,99.90,1048211,28,19904,-77
2022-11-21 07:28:17,4.00,4.00,4.00,99.90,1048740,28,19906,-75
2022-11-21 07:28:47,4.00,4.00,4.00,99.90,1045258,28,19954,-76
2022-11-21 07:29:18,4.00,4.00,4.00,99.90,1046658,28,19915,-76
2022-11-21 07:29:48,4.00,4.00,4.00,99.90,1046347,28,19991,-76
2022-11-21 07:30:19,4.00,4.00,4.00,99.90,1047889,28,20024,-76
2022-11-21 07:30:50,4.00,4.00,4.00,99.90,1044226,28,19904,-76
2022-11-21 07:31:20,4.00,4.00,4.00,99.90,1050373,28,19904,-75
2022-11-21 07:31:51,4.00,4.00,4.00,99.90,1044304,28,19908,-76
2022-11-21 07:32:23,4.10,4.10,4.10,99.90,1048173,28,20008,-74
2022-11-21 07:32:54,4.10,4.10,4.10,99.90,1041647,28,19978,-76
2022-11-21 07:33:25,4.10,4.10,4.10,99.90,1044006,28,20337,-76
2022-11-21 07:33:55,4.10,4.10,4.10,99.90,1043179,28,19924,-76
2022-11-21 07:34:26,4.00,4.00,4.00,99.90,1044701,28,19907,-76
2022-11-21 07:34:56,4.10,4.10,4.10,99.90,1044581,28,19947,-75
2022-11-21 07:35:27,4.10,4.10,4.10,99.90,1044251,28,19992,-76
2022-11-21 07:35:58,4.10,4.10,4.10,99.90,1048025,28,19984,-75
2022-11-21 07:36:28,4.10,4.10,4.10,99.90,1046528,28,20445,-75
2022-11-21 07:36:59,4.10,4.10,4.10,99.90,1048524,28,20390,-75
2022-11-21 07:37:30,4.10,4.10,4.10,99.90,1048174,28,20373,-75
2022-11-21 07:38:00,4.10,4.10,4.10,99.90,1048088,28,19908,-76
2022-11-21 07:38:31,4.10,4.10,4.10,99.90,1043852,28,19966,-76
2022-11-21 07:39:02,4.10,4.10,4.10,99.90,1042844,28,20320,-77
2022-11-21 07:39:32,4.00,4.00,4.00,99.90,1041871,28,20640,-77
2022-11-21 07:40:03,4.10,4.10,4.10,99.90,1039643,28,19905,-77
2022-11-21 07:40:33,4.10,4.10,4.10,99.90,1047361,28,19904,-76
2022-11-21 07:41:04,4.10,4.10,4.10,99.90,1045460,28,19908,-76
2022-11-21 07:41:35,4.10,4.10,4.10,99.90,1045832,28,19904,-76
2022-11-21 07:42:05,4.10,4.10,4.10,99.90,1042978,28,19905,-76
2022-11-21 07:42:36,4.10,4.10,4.10,99.90,1046618,28,19923,-76
2022-11-21 07:43:07,4.10,4.10,4.10,99.90,1042022,28,20381,-77
2022-11-21 07:43:37,4.10,4.10,4.10,99.90,1045032,28,20461,-77
2022-11-21 07:44:08,4.10,4.10,4.10,99.90,1044240,28,20023,-78
2022-11-21 07:44:38,4.10,4.10,4.10,99.90,1046107,28,20411,-78
2022-11-21 07:45:09,4.10,4.10,4.10,99.90,1043817,28,20048,-75
2022-11-21 07:45:40,4.10,4.10,4.10,99.90,1043693,28,19909,-77
2022-11-21 07:46:11,4.10,4.10,4.10,99.90,1047612,28,19908,-77
2022-11-21 07:46:41,4.10,4.10,4.10,99.90,1042209,28,19979,-77
2022-11-21 07:47:12,4.10,4.10,4.10,99.90,1045627,28,19949,-77
2022-11-21 07:47:43,4.20,4.20,4.20,99.90,1041881,28,20323,-77
2022-11-21 07:48:13,4.20,4.20,4.20,99.90,1043822,28,19912,-78
2022-11-21 07:48:44,4.20,4.20,4.20,99.90,1041683,28,20287,-79
2022-11-21 07:49:15,4.20,4.20,4.20,99.90,1046353,28,20299,-78
2022-11-21 07:49:45,4.20,4.20,4.20,99.90,1047296,28,19900,-79
2022-11-21 07:50:16,4.20,4.20,4.20,99.90,1046283,28,19991,-78
2022-11-21 07:50:46,4.20,4.20,4.20,99.90,1046043,28,20323,-78
2022-11-21 07:51:17,4.20,4.20,4.20,99.90,1043486,28,19905,-80
2022-11-21 07:51:48,4.20,4.20,4.20,99.90,1048517,28,19904,-80
2022-11-21 07:52:18,4.20,4.20,4.20,99.90,1045786,28,20229,-80
2022-11-21 07:52:49,4.20,4.20,4.20,99.90,1049851,28,19904,-80
2022-11-21 07:53:19,4.20,4.20,4.20,99.90,1047133,28,19908,-80
2022-11-21 07:53:50,4.20,4.20,4.20,99.90,1047392,28,20082,-77
2022-11-21 07:54:21,4.30,4.30,4.30,99.90,1050328,28,20002,-77
2022-11-21 07:54:51,4.30,4.30,4.30,99.90,1047590,28,19922,-77
2022-11-21 07:55:22,4.30,4.30,4.30,99.90,1049530,28,19900,-78
2022-11-21 07:55:52,4.40,4.40,4.40,99.90,1045989,28,19907,-78
2022-11-21 07:56:25,4.30,4.30,4.30,99.90,1044574,28,19907,-77
2022-11-21 07:56:55,4.40,4.40,4.40,99.90,1045801,28,20001,-77
2022-11-21 07:57:26,4.40,4.40,4.40,99.90,1044636,28,19912,-75
2022-11-21 07:58:07,4.40,4.40,4.40,99.90,1050765,28,19901,-79
2022-11-21 07:58:37,4.40,4.40,4.40,99.90,1045832,28,19909,-79
2022-11-21 07:59:08,4.40,4.40,4.40,99.90,1053359,28,19900,-78
2022-11-21 07:59:39,4.40,4.40,4.40,99.90,1050985,28,19904,-79
2022-11-21 08:00:10,4.40,4.40,4.40,99.90,1052262,28,19973,-79
2022-11-21 08:00:43,4.40,4.40,4.40,99.90,1050585,28,20385,-77
2022-11-21 08:01:13,4.40,4.40,4.40,99.90,1053881,28,19911,-78
2022-11-21 08:01:44,4.40,4.40,4.40,99.90,1049829,28,20174,-77
2022-11-21 08:02:22,4.40,4.40,4.40,99.90,1050276,28,19900,-79
2022-11-21 08:02:52,4.50,4.50,4.50,99.90,1046061,28,20225,-79
2022-11-21 08:03:24,4.50,4.50,4.50,99.90,1046326,28,19912,-79
2022-11-21 08:03:54,4.50,4.50,4.50,99.90,1045153,28,20321,-77
2022-11-21 08:04:25,4.50,4.50,4.50,99.90,1051915,28,19900,-78
2022-11-21 08:04:56,4.50,4.50,4.50,99.90,1054173,28,19907,-78
2022-11-21 08:05:26,4.50,4.50,4.50,99.90,1053424,28,19888,-79
2022-11-21 08:05:59,4.50,4.50,4.50,99.90,1049049,28,19995,-79
2022-11-21 08:06:30,4.50,4.50,4.50,99.90,1050651,28,20183,-78
2022-11-21 08:07:01,4.50,4.50,4.50,99.90,1048146,28,19905,-79
2022-11-21 08:07:31,4.50,4.50,4.50,99.90,1048755,28,19954,-80
2022-11-21 08:08:02,4.60,4.60,4.60,99.90,1043947,28,19962,-77
2022-11-21 08:08:32,4.60,4.60,4.60,99.90,1046149,28,21008,-77
2022-11-21 08:09:03,4.60,4.60,4.60,99.90,1046793,28,19911,-76
2022-11-21 08:09:33,4.70,4.70,4.70,99.90,1046260,28,19905,-76
2022-11-21 08:10:04,4.60,4.60,4.60,99.90,1044901,28,19908,-77
2022-11-21 08:10:39,4.60,4.60,4.60,99.90,1046501,28,19922,-77
2022-11-21 08:11:09,4.70,4.70,4.70,99.90,1042826,28,20366,-76
2022-11-21 08:11:40,4.70,4.70,4.70,99.90,1044699,28,19905,-75
2022-11-21 08:12:10,4.70,4.70,4.70,99.90,1050770,28,20065,-77
2022-11-21 08:12:41,4.70,4.70,4.70,99.90,1047649,28,20003,-76
2022-11-21 08:13:13,4.70,4.70,4.70,99.90,1049124,28,19907,-76
2022-11-21 08:13:43,4.70,4.70,4.70,99.90,1045326,28,20147,-76
2022-11-21 08:14:14,4.80,4.80,4.80,99.90,1048847,28,20027,-76
2022-11-21 08:14:44,4.80,4.80,4.80,99.90,1045492,28,20168,-76
2022-11-21 08:15:15,4.80,4.80,4.80,99.90,1047825,28,19983,-77
2022-11-21 08:15:45,4.90,4.90,4.90,99.90,1048206,28,20411,-77
2022-11-21 08:16:16,4.90,4.90,4.90,99.90,1045311,28,19908,-76
2022-11-21 08:16:49,4.90,4.90,4.90,99.90,1040895,28,19908,-77
2022-11-21 08:17:20,4.90,4.90,4.90,99.90,1043937,28,19991,-77
2022-11-21 08:17:51,5.00,5.00,5.00,99.90,1042027,28,20279,-76
2022-11-21 08:18:21,5.00,5.00,5.00,99.90,1043861,28,20016,-76
2022-11-21 08:18:52,5.00,5.00,5.00,99.90,1042806,28,19951,-76
2022-11-21 08:19:22,4.90,4.90,4.90,99.90,1046037,28,20321,-77
2022-11-21 08:19:53,5.00,5.00,5.00,99.90,1052103,28,19904,-77
2022-11-21 08:20:24,5.00,5.00,5.00,99.90,1044996,28,20022,-78
2022-11-21 08:20:55,5.00,5.00,5.00,99.90,1046035,28,19999,-78
2022-11-21 08:21:26,5.00,5.00,5.00,99.90,1044331,28,20023,-78
2022-11-21 08:21:56,5.10,5.10,5.10,99.90,1040634,28,19936,-78
2022-11-21 08:22:27,5.10,5.10,5.10,99.90,1043155,28,19909,-78
2022-11-21 08:22:57,5.10,5.10,5.10,99.90,1042584,28,20419,-78
2022-11-21 08:23:28,5.10,5.10,5.10,99.90,1042836,28,19991,-78
2022-11-21 08:23:59,5.10,5.10,5.10,99.90,1042993,28,20622,-78
2022-11-21 08:24:30,5.10,5.10,5.10,99.90,1043191,28,20410,-77
2022-11-21 08:25:00,5.10,5.10,5.10,99.90,1045374,28,19944,-76
2022-11-21 08:25:31,5.10,5.10,5.10,99.90,1043915,28,19909,-78
2022-11-21 08:26:01,5.20,5.20,5.20,99.90,1043488,28,19916,-77
2022-11-21 08:26:32,5.20,5.20,5.20,99.90,1045558,28,19919,-76
2022-11-21 08:27:02,5.20,5.20,5.20,99.90,1045169,28,20625,-76
2022-11-21 08:27:33,5.20,5.20,5.20,99.90,1044242,28,19957,-77
2022-11-21 08:28:04,5.20,5.20,5.20,99.90,1042350,28,19996,-76
2022-11-21 08:28:35,5.20,5.20,5.20,99.90,1048658,28,19908,-78
2022-11-21 08:29:05,5.20,5.20,5.20,99.90,1047541,28,20362,-77
2022-11-21 08:29:36,5.20,5.20,5.20,99.90,1042420,28,20347,-77
2022-11-21 08:30:08,5.20,5.20,5.20,99.90,1048237,28,20062,-77
2022-11-21 08:30:39,5.10,5.10,5.10,99.90,1045805,28,20389,-77
2022-11-21 08:31:10,5.10,5.10,5.10,99.90,1043937,28,19911,-77
2022-11-21 08:31:40,5.10,5.10,5.10,99.90,1044848,28,19908,-77
2022-11-21 08:32:11,5.00,5.00,5.00,99.90,1044423,28,19900,-76
2022-11-21 08:32:42,5.00,5.00,5.00,99.90,1043487,28,19912,-78
2022-11-21 08:33:12,5.00,5.00,5.00,99.90,1042835,28,19966,-75
2022-11-21 08:33:43,4.90,4.90,4.90,99.90,1041927,28,19993,-76
2022-11-21 08:34:13,5.00,5.00,5.00,99.90,1045539,28,19951,-76
2022-11-21 08:34:44,4.90,4.90,4.90,99.90,1041433,28,19913,-76
2022-11-21 08:35:14,4.90,4.90,4.90,99.90,1046214,28,19932,-75
2022-11-21 08:35:45,4.90,4.90,4.90,99.90,1041371,28,20345,-78
2022-11-21 08:36:16,4.90,4.90,4.90,99.90,1045182,28,19909,-78
2022-11-21 08:36:46,4.90,4.90,4.90,99.90,1040907,28,19909,-78
2022-11-21 08:37:17,4.90,4.90,4.90,99.90,1046419,28,20754,-78
2022-11-21 08:37:53,4.90,4.90,4.90,99.90,1048353,28,19969,-77
2022-11-21 08:38:24,4.90,4.90,4.90,99.90,1045720,28,20139,-77
2022-11-21 08:38:54,5.00,5.00,5.00,99.90,1045767,28,20498,-78
2022-11-21 08:39:25,5.00,5.00,5.00,99.90,1045290,28,19905,-76
2022-11-21 08:39:57,5.00,5.00,5.00,99.90,1041886,28,19912,-77
2022-11-21 08:40:29,4.90,4.90,4.90,99.90,1042480,28,19908,-77
2022-11-21 08:41:18,5.00,5.00,5.00,99.90,1043529,28,19908,-77
2022-11-21 08:42:04,5.00,5.00,5.00,99.90,1049851,28,19912,-78
2022-11-21 08:42:34,5.00,5.00,5.00,99.90,1042268,28,20446,-78
2022-11-21 08:43:06,5.00,5.00,5.00,99.90,1042422,28,19967,-76
2022-11-21 08:43:37,5.00,5.00,5.00,99.90,1044049,28,20300,-75
2022-11-21 08:44:08,5.00,5.00,5.00,99.90,1044754,28,19905,-76
2022-11-21 08:44:38,5.00,5.00,5.00,99.90,1042921,28,19908,-76
2022-11-21 08:45:09,5.00,5.00,5.00,99.90,1039722,28,19909,-77
2022-11-21 08:45:39,5.00,5.00,5.00,99.90,1038696,28,19912,-77
2022-11-21 08:46:10,5.10,5.10,5.10,99.90,1039002,28,19955,-75
2022-11-21 08:46:41,5.10,5.10,5.10,99.90,1042135,28,20007,-77
2022-11-21 08:47:11,5.00,5.00,5.00,99.90,1039951,28,19966,-76
2022-11-21 08:47:42,5.10,5.10,5.10,99.90,1044424,28,19904,-77
2022-11-21 08:48:12,5.10,5.10,5.10,99.90,1044383,28,19900,-77
2022-11-21 08:48:43,5.10,5.10,5.10,99.90,1042841,28,19950,-76
2022-11-21 08:49:14,5.10,5.10,5.10,99.90,1044031,28,19947,-76
2022-11-21 08:49:45,5.10,5.10,5.10,99.90,1045643,28,19904,-77
2022-11-21 08:50:15,5.20,5.20,5.20,99.90,1044206,28,19909,-77
2022-11-21 08:50:46,5.20,5.20,5.20,99.90,1042700,28,20247,-77
2022-11-21 08:51:16,5.20,5.20,5.20,99.90,1040178,28,20114,-78
2022-11-21 08:51:50,5.20,5.20,5.20,99.90,1044407,28,19904,-77
2022-11-21 08:52:21,5.10,5.10,5.10,99.90,1042115,28,19912,-76
2022-11-21 08:52:51,5.10,5.10,5.10,99.90,1045238,28,19902,-77
2022-11-21 08:53:22,5.10,5.10,5.10,99.90,1041186,28,19905,-78
2022-11-21 08:53:53,5.10,5.10,5.10,99.90,1044839,28,20527,-77
2022-11-21 08:54:23,5.20,5.20,5.20,99.90,1042844,28,19953,-78
2022-11-21 08:54:54,5.20,5.20,5.20,99.90,1044201,28,19909,-78
2022-11-21 08:55:24,5.20,5.20,5.20,99.90,1044298,28,20461,-79
2022-11-21 08:55:55,5.20,5.20,5.20,99.90,1042525,28,19918,-79
2022-11-21 08:56:26,5.20,5.20,5.20,99.90,1043166,28,20302,-78
2022-11-21 08:56:56,5.30,5.30,5.30,99.90,1040025,28,19908,-77
2022-11-21 08:57:27,5.30,5.30,5.30,99.90,1043117,28,19999,-77
2022-11-21 08:57:57,5.40,5.40,5.40,99.90,1042840,28,19992,-77
2022-11-21 08:58:28,5.50,5.50,5.50,99.90,1044635,28,20035,-77
2022-11-21 08:58:58,5.50,5.50,5.50,99.90,1043460,28,19904,-77
2022-11-21 08:59:29,5.60,5.60,5.60,99.90,1040876,28,20232,-76
2022-11-21 08:59:59,5.70,5.70,5.70,99.90,1046991,28,21116,-75
2022-11-21 09:00:30,5.70,5.70,5.70,99.90,1041752,28,19912,-78
2022-11-21 09:01:01,5.70,5.70,5.70,99.90,1045487,28,19923,-76
2022-11-21 09:01:31,5.60,5.60,5.60,99.90,1042974,28,20010,-78
2022-11-21 09:02:02,5.50,5.50,5.50,99.90,1040829,28,19912,-80
2022-11-21 09:02:32,5.50,5.50,5.50,99.90,1043990,28,20011,-79
2022-11-21 09:03:04,5.50,5.50,5.50,99.90,1044422,28,19907,-78
2022-11-21 09:03:34,5.50,5.50,5.50,99.90,1043661,28,19991,-79
2022-11-21 09:04:05,5.50,5.50,5.50,99.90,1047427,28,20349,-79
2022-11-21 09:04:36,5.50,5.50,5.50,99.90,1044339,28,20277,-79
2022-11-21 09:05:07,5.50,5.50,5.50,99.90,1044805,28,19900,-77
2022-11-21 09:05:37,5.40,5.40,5.40,99.90,1045534,28,19901,-78
2022-11-21 09:06:08,5.50,5.50,5.50,99.90,1045292,28,19912,-78
2022-11-21 09:06:39,5.50,5.50,5.50,99.90,1045871,28,20015,-78
2022-11-21 09:07:10,5.50,5.50,5.50,99.90,1001594,28,19911,-78
2022-11-21 09:07:40,5.50,5.50,5.50,99.90,1041618,28,19911,-79
2022-11-21 09:08:11,5.50,5.50,5.50,99.90,1048127,28,19908,-79
2022-11-21 09:08:41,5.50,5.50,5.50,99.90,1044167,28,19934,-78
2022-11-21 09:09:12,5.50,5.50,5.50,99.90,1047468,28,20342,-78
2022-11-21 09:09:42,5.60,5.60,5.60,99.90,1047501,28,19945,-79
2022-11-21 09:10:13,5.60,5.60,5.60,99.90,1046282,28,20543,-79
2022-11-21 09:10:44,5.60,5.60,5.60,99.90,1046947,28,20345,-79
2022-11-21 09:11:14,5.60,5.60,5.60,99.90,1046002,28,19908,-79
2022-11-21 09:11:45,5.60,5.60,5.60,99.90,1044544,28,19907,-79
2022-11-21 09:12:15,5.60,5.60,5.60,99.90,1042833,28,19969,-77
2022-11-21 09:12:46,5.60,5.60,5.60,99.90,1049121,28,19930,-78
2022-11-21 09:13:17,5.60,5.60,5.60,99.90,1047359,28,19901,-77
2022-11-21 09:14:07,5.60,5.60,5.60,99.90,1049035,28,19939,-78
2022-11-21 09:14:57,5.50,5.50,5.50,99.90,1043490,28,20019,-77
2022-11-21 09:15:53,5.60,5.60,5.60,99.90,1042340,28,20009,-77
2022-11-21 09:16:42,5.60,5.60,5.60,99.90,1035225,28,20303,-77
2022-11-21 09:17:32,5.70,5.70,5.70,99.90,1042556,28,19920,-78
2022-11-21 09:18:03,5.80,5.80,5.80,99.90,1043605,28,19999,-76
2022-11-21 09:18:34,5.90,5.90,5.90,99.90,1044725,28,19901,-76
2022-11-21 09:19:04,5.90,5.90,5.90,99.90,1042652,28,19904,-76
2022-11-21 09:19:35,6.00,6.00,6.00,99.90,1049695,28,20347,-77
2022-11-21 09:20:05,6.10,6.10,6.10,99.90,1045568,28,20499,-75
2022-11-21 09:20:40,6.00,6.00,6.00,99.90,1050025,28,19981,-77
2022-11-21 09:21:15,6.00,6.00,6.00,99.90,1046904,28,19961,-76
2022-11-21 09:21:48,5.90,5.90,5.90,99.90,1043897,28,19911,-76
2022-11-21 09:22:18,5.90,5.90,5.90,99.90,1047932,28,19945,-77
2022-11-21 09:22:49,5.90,5.90,5.90,99.90,1050372,28,20290,-78
2022-11-21 09:23:19,5.90,5.90,5.90,99.90,1045191,28,19908,-79
2022-11-21 09:23:50,5.90,5.90,5.90,99.90,1047130,28,19943,-78
2022-11-21 09:24:21,5.90,5.90,5.90,99.90,1042092,28,20175,-78
2022-11-21 09:24:51,5.90,5.90,5.90,99.90,1045765,28,19908,-77
2022-11-21 09:25:22,5.90,5.90,5.90,99.90,1044624,28,20390,-79
2022-11-21 09:25:53,5.90,5.90,5.90,99.90,1042126,28,20356,-79
2022-11-21 09:26:23,5.90,5.90,5.90,99.90,1049587,28,19916,-76
2022-11-21 09:26:54,5.90,5.90,5.90,99.90,1044191,28,19904,-77
2022-11-21 09:27:24,5.90,5.90,5.90,99.90,1051411,28,20385,-78
2022-11-21 09:27:58,5.80,5.80,5.80,99.90,1044636,28,19965,-79
2022-11-21 09:28:28,5.90,5.90,5.90,99.90,1047362,28,19911,-77
2022-11-21 09:28:59,5.90,5.90,5.90,99.90,1050162,28,20397,-78
2022-11-21 09:29:29,5.80,5.80,5.80,99.90,1050265,28,20002,-78
2022-11-21 09:30:00,5.80,5.80,5.80,99.90,1044856,28,19912,-78
2022-11-21 09:30:31,5.80,5.80,5.80,99.90,1047678,28,19999,-78
2022-11-21 09:31:02,5.80,5.80,5.80,99.90,1045355,28,20294,-78
2022-11-21 09:31:33,5.90,5.90,5.90,99.90,1043796,28,19923,-77
2022-11-21 09:32:04,5.90,5.90,5.90,99.90,1048597,28,19911,-77
2022-11-21 09:32:35,5.80,5.80,5.80,99.90,1045171,28,19900,-77
2022-11-21 09:33:08,5.90,5.90,5.90,99.90,1043303,28,20480,-77
2022-11-21 09:33:39,5.90,5.90,5.90,99.90,1042218,28,19940,-78
2022-11-21 09:34:09,5.80,5.80,5.80,99.90,1047872,28,19908,-78
2022-11-21 09:34:40,5.80,5.80,5.80,99.90,1040967,28,20038,-78
2022-11-21 09:35:10,5.80,5.80,5.80,99.90,1043065,28,20314,-78
2022-11-21 09:35:41,5.80,5.80,5.80,99.90,1042412,28,19927,-77
2022-11-21 09:36:12,5.90,5.90,5.90,99.90,1044305,28,19912,-83
2022-11-21 09:36:42,6.00,6.00,6.00,99.90,1043745,28,20432,-77
2022-11-21 09:37:13,6.00,6.00,6.00,99.90,1042848,28,19901,-75
2022-11-21 09:37:44,6.10,6.10,6.10,99.90,1044324,28,19960,-78
2022-11-21 09:38:14,6.10,6.10,6.10,99.90,1046224,28,20457,-79
2022-11-21 09:38:45,6.20,6.20,6.20,99.90,1051930,28,19900,-78
2022-11-21 09:39:16,6.20,6.20,6.20,99.90,1044727,28,20373,-79
2022-11-21 09:39:46,6.20,6.20,6.20,99.90,1044183,28,20380,-79
2022-11-21 09:40:17,6.30,6.30,6.30,99.90,1041629,28,19962,-78
2022-11-21 09:40:48,6.30,6.30,6.30,99.90,1044094,28,19994,-79
2022-11-21 09:41:37,6.30,6.30,6.30,99.90,1047437,28,20223,-81
2022-11-21 09:42:11,6.40,6.40,6.40,99.90,1042832,28,19958,-80
2022-11-21 09:42:41,6.40,6.40,6.40,99.90,1046577,28,19995,-78
2022-11-21 09:43:27,6.40,6.40,6.40,99.90,1047995,28,19901,-79
2022-11-21 09:44:03,6.30,6.30,6.30,99.90,1045123,28,19927,-79
2022-11-21 09:44:52,6.40,6.40,6.40,99.90,1041994,28,20294,-80
2022-11-21 09:45:23,6.40,6.40,6.40,99.90,1042578,28,20352,-79
2022-11-21 09:46:01,6.40,6.40,6.40,99.90,1048843,28,20014,-78
2022-11-21 09:46:36,6.40,6.40,6.40,99.90,1042287,28,19916,-79
2022-11-21 09:47:22,6.60,6.60,6.60,99.90,1043896,28,19908,-77
2022-11-21 09:47:54,6.90,6.90,6.90,99.90,1042767,28,20043,-78
2022-11-21 09:48:51,7.20,7.20,7.20,99.90,1048242,28,20108,-77
2022-11-21 09:49:23,7.50,7.50,7.50,99.90,1048998,28,19922,-79
2022-11-21 09:49:57,8.20,8.20,8.20,99.90,1045275,28,20401,-79
2022-11-21 09:50:34,8.70,8.70,8.70,99.90,1047848,28,20347,-79
2022-11-21 09:51:08,9.00,9.00,9.00,99.90,1039930,28,19912,-78
2022-11-21 09:51:40,9.50,9.50,9.50,99.90,1046471,28,19908,-79
2022-11-21 09:52:12,9.90,9.90,9.90,99.90,1047597,28,19954,-78
2022-11-21 09:52:48,10.10,10.10,10.10,99.90,1045714,28,20147,-78
2022-11-21 09:53:24,10.20,10.20,10.20,99.90,1040454,28,20017,-75
2022-11-21 09:53:58,10.50,10.50,10.50,99.90,1041473,28,19964,-77
2022-11-21 09:54:31,10.50,10.50,10.50,99.90,1045746,28,19951,-75
2022-11-21 09:55:04,10.60,10.60,10.60,99.90,1050454,28,19912,-75
2022-11-21 09:55:44,10.60,10.60,10.60,99.90,1043489,28,19908,-65
2022-11-21 09:56:18,10.80,10.80,10.80,99.90,1041902,28,20334,-64
2022-11-21 09:56:51,10.70,10.70,10.70,99.90,1045444,28,19987,-63
2022-11-21 09:57:23,10.40,10.40,10.40,99.90,1047194,28,20235,-63
2022-11-21 09:57:54,10.20,10.20,10.20,99.90,1041580,28,19919,-63
2022-11-21 09:58:40,9.90,9.90,9.90,99.90,1044985,28,19919,-64
2022-11-21 09:59:13,9.50,9.50,9.50,99.90,1042179,28,19916,-64
2022-11-21 09:59:45,9.30,9.30,9.30,99.90,1044094,28,19917,-65
2022-11-21 10:00:19,9.30,9.30,9.30,99.90,1040768,28,20356,-64
2022-11-21 10:00:51,9.00,9.00,9.00,99.90,1041925,28,19969,-64
2022-11-21 10:01:22,9.00,9.00,9.00,99.90,1041268,28,20379,-65
2022-11-21 10:01:52,9.10,9.10,9.10,99.90,1043179,28,19911,-64
2022-11-21 10:02:23,9.00,9.00,9.00,99.90,1044050,28,20373,-64
2022-11-21 10:02:54,9.20,9.20,9.20,99.90,1045359,28,19918,-64
2022-11-21 10:03:27,9.20,9.20,9.20,99.90,1039793,28,20338,-65
2022-11-21 10:04:00,9.30,9.30,9.30,99.90,1045567,28,19908,-64
2022-11-21 10:04:31,9.50,9.50,9.50,99.90,1046896,28,19912,-64
2022-11-21 10:05:01,9.80,9.80,9.80,99.90,1044647,28,20034,-64
2022-11-21 10:05:37,9.80,9.80,9.80,99.90,1044362,28,19904,-64
2022-11-21 10:06:21,9.80,9.80,9.80,99.90,1046497,28,19915,-63
2022-11-21 10:07:11,10.20,10.20,10.20,99.90,1041344,28,20304,-63
2022-11-21 10:07:43,10.40,10.40,10.40,99.90,1043172,28,20304,-63
2022-11-21 10:08:32,10.30,10.30,10.30,99.90,1046647,28,19912,-63
2022-11-21 10:09:03,10.10,10.10,10.10,99.90,1039352,28,19970,-63
2022-11-21 10:09:43,10.40,10.40,10.40,99.90,1042788,28,20385,-64
2022-11-21 10:10:20,10.50,10.50,10.50,99.90,1039582,28,19908,-64
2022-11-21 10:10:57,10.70,10.70,10.70,99.90,1042659,28,19916,-64
2022-11-21 10:11:31,11.10,11.10,11.10,99.90,1041851,28,19905,-64
2022-11-21 10:12:29,11.10,11.10,11.10,99.90,1037857,28,19986,-63
2022-11-21 10:13:02,11.10,11.10,11.10,99.90,1034913,28,19966,-65
2022-11-21 10:13:36,11.50,11.50,11.50,99.90,1042867,28,19900,-64
2022-11-21 10:14:22,11.30,11.30,11.30,99.90,1041212,28,19920,-64
2022-11-21 10:14:52,11.10,11.10,11.10,99.90,1044010,28,20558,-64
2022-11-21 10:15:31,11.00,11.00,11.00,99.90,1042136,28,19951,-64
2022-11-21 10:16:01,11.20,11.20,11.20,99.90,1041859,28,19927,-64
2022-11-21 10:16:32,11.00,11.00,11.00,99.90,1041995,28,19966,-64
2022-11-21 10:17:12,10.90,10.90,10.90,99.90,1042246,28,20011,-64
2022-11-21 10:18:00,11.10,11.10,11.10,99.90,1041594,28,20042,-64
2022-11-21 10:18:34,11.30,11.30,11.30,99.90,1045239,28,20386,-64
2022-11-21 10:19:19,11.50,11.50,11.50,99.90,1041555,28,20255,-64
2022-11-21 10:19:55,11.80,11.80,11.80,99.90,1041414,28,19909,-64
2022-11-21 10:20:45,12.50,12.50,12.50,99.90,1043330,28,19998,-64
2022-11-21 10:21:36,12.70,12.70,12.70,99.90,1045709,28,19904,-64
2022-11-21 10:22:07,12.90,12.90,12.90,99.90,1043122,28,20415,-64
2022-11-21 10:22:50,12.80,12.80,12.80,99.90,1041369,28,20003,-64
2022-11-21 10:23:23,13.10,13.10,13.10,99.90,1042233,28,20466,-64
2022-11-21 10:24:13,12.80,12.80,12.80,99.90,1043548,28,19916,-64
2022-11-21 10:25:01,12.60,12.60,12.60,99.90,1044996,28,19970,-64
2022-11-21 10:25:36,11.60,11.60,11.60,99.90,1042003,28,19912,-64
2022-11-21 10:26:36,11.10,11.10,11.10,99.90,1044968,28,19914,-64
2022-11-21 10:27:12,11.20,11.20,11.20,99.90,1040233,28,20390,-65
2022-11-21 10:27:42,11.00,11.00,11.00,99.90,1040414,28,19905,-64
2022-11-21 10:28:19,10.70,10.70,10.70,99.90,1041800,28,20167,-64
2022-11-21 10:28:54,10.30,10.30,10.30,99.90,1040678,28,19916,-64
2022-11-21 10:29:27,10.20,10.20,10.20,99.90,1043233,28,20367,-65
2022-11-21 10:30:18,10.00,10.00,10.00,99.90,1044908,28,20341,-64
2022-11-21 10:30:50,9.90,9.90,9.90,99.90,1043273,28,20354,-65
2022-11-21 10:31:21,9.70,9.70,9.70,99.90,1041561,28,19903,-64
2022-11-21 10:31:55,9.40,9.40,9.40,99.90,1042496,28,20351,-77
2022-11-21 10:32:29,9.30,9.30,9.30,99.90,1045290,28,19900,-80
2022-11-21 10:33:03,9.10,9.10,9.10,99.90,1043899,28,19934,-78
2022-11-21 10:33:39,8.70,8.70,8.70,99.90,1050008,28,19998,-80
2022-11-21 10:34:13,8.50,8.50,8.50,99.90,1043975,28,19904,-78
2022-11-21 10:34:44,8.20,8.20,8.20,99.90,1046150,28,19904,-78
2022-11-21 10:35:25,8.00,8.00,8.00,99.90,1044902,28,19964,-78
2022-11-21 10:35:57,7.90,7.90,7.90,99.90,1042666,28,20007,-78
2022-11-21 10:36:39,7.70,7.70,7.70,99.90,1047802,28,20174,-80
2022-11-21 10:37:15,7.60,7.60,7.60,99.90,1054964,28,19958,-80
2022-11-21 10:37:51,7.40,7.40,7.40,99.90,1048956,28,19904,-80
2022-11-21 10:38:23,7.30,7.30,7.30,99.90,1048238,28,19927,-80
2022-11-21 10:38:59,7.30,7.30,7.30,99.90,1051228,28,20433,-78
2022-11-21 10:39:44,7.20,7.20,7.20,99.90,1047415,28,19923,-79
2022-11-21 10:40:14,7.10,7.10,7.10,99.90,1046743,28,19917,-79
2022-11-21 10:40:52,7.20,7.20,7.20,99.90,1049296,28,19904,-80
2022-11-21 10:41:33,7.10,7.10,7.10,99.90,1046879,28,19912,-79
2022-11-21 10:42:25,7.10,7.10,7.10,99.90,1049450,28,19915,-80
2022-11-21 10:43:25,7.20,7.20,7.20,99.90,1048841,28,19919,-81
2022-11-21 10:44:19,7.30,7.30,7.30,99.90,1049155,28,19896,-78
2022-11-21 10:45:08,7.30,7.30,7.30,99.90,1046059,28,19928,-80
2022-11-21 10:45:39,7.40,7.40,7.40,99.90,1041082,28,19917,-79
2022-11-21 10:46:09,7.40,7.40,7.40,99.90,1045543,28,20208,-78
2022-11-21 10:46:52,7.40,7.40,7.40,99.90,1048733,28,20367,-79
2022-11-21 10:47:27,7.40,7.40,7.40,99.90,1044182,28,19908,-80
2022-11-21 10:47:58,7.50,7.50,7.50,99.90,1040121,28,19904,-79
2022-11-21 10:48:29,7.60,7.60,7.60,99.90,1046799,28,19911,-78
2022-11-21 10:49:00,7.80,7.80,7.80,99.90,1046501,28,19920,-78
2022-11-21 10:49:32,7.90,7.90,7.90,99.90,1047831,28,20497,-78
2022-11-21 10:50:09,8.00,8.00,8.00,99.90,1044909,28,19984,-78
2022-11-21 10:50:45,8.40,8.40,8.40,99.90,1046249,28,20431,-78
2022-11-21 10:51:27,8.60,8.60,8.60,99.90,1044703,28,19927,-79
2022-11-21 10:52:05,8.80,8.80,8.80,99.90,1051530,28,20320,-79
2022-11-21 10:52:41,9.30,9.30,9.30,99.90,1043401,28,19935,-79
2022-11-21 10:53:34,9.60,9.60,9.60,99.90,1040892,28,19909,-79
2022-11-21 10:54:25,9.80,9.80,9.80,99.90,1042462,28,20040,-79
2022-11-21 10:55:02,9.80,9.80,9.80,99.90,1042824,28,19915,-78
2022-11-21 10:55:33,9.60,9.60,9.60,99.90,1041988,28,20327,-79
2022-11-21 10:56:05,9.50,9.50,9.50,99.90,1040673,28,19909,-80
2022-11-21 10:56:36,9.70,9.70,9.70,99.90,1044547,28,19908,-78
2022-11-21 10:57:12,9.90,9.90,9.90,99.90,1040322,28,20119,-79
2022-11-21 10:57:46,9.80,9.80,9.80,99.90,1042848,28,19962,-78
2022-11-21 10:58:18,9.60,9.60,9.60,99.90,1040725,28,20271,-79
2022-11-21 10:58:50,9.60,9.60,9.60,99.90,1042708,28,19908,-78
2022-11-21 10:59:25,9.60,9.60,9.60,99.90,1041851,28,19935,-78
2022-11-21 10:59:56,9.70,9.70,9.70,99.90,1042739,28,19916,-79
2022-11-21 11:00:27,9.50,9.50,9.50,99.90,1042173,28,20533,-79
2022-11-21 11:00:57,9.40,9.40,9.40,99.90,1041681,28,20539,-79
2022-11-21 11:01:28,9.40,9.40,9.40,99.90,1042425,28,20046,-79
2022-11-21 11:02:01,9.00,9.00,9.00,99.90,1046460,28,20066,-78
2022-11-21 11:02:31,8.80,8.80,8.80,99.90,1039943,28,20314,-78
2022-11-21 11:03:04,8.50,8.50,8.50,99.90,1044712,28,19955,-80
2022-11-21 11:03:35,8.40,8.40,8.40,99.90,1043095,28,20293,-80
2022-11-21 11:04:05,8.20,8.20,8.20,99.90,1047224,28,19915,-80
2022-11-21 11:04:36,8.00,8.00,8.00,99.90,1051251,28,19904,-80
2022-11-21 11:05:16,7.90,7.90,7.90,99.90,1044276,28,19938,-79
2022-11-21 11:05:57,7.80,7.80,7.80,99.90,1039528,28,20410,-80
2022-11-21 11:06:28,7.70,7.70,7.70,99.90,1040787,28,19908,-80
2022-11-21 11:07:12,7.50,7.50,7.50,99.90,1044834,28,19949,-81
2022-11-21 11:07:57,7.40,7.40,7.40,99.90,1045000,28,19920,-78
2022-11-21 11:08:30,7.40,7.40,7.40,99.90,1047717,28,19908,-79
2022-11-21 11:09:01,7.30,7.30,7.30,99.90,1045860,28,19916,-79
2022-11-21 11:09:33,7.20,7.20,7.20,99.90,1039749,28,19978,-79
2022-11-21 11:10:14,7.20,7.20,7.20,99.90,1049677,28,20285,-79
2022-11-21 11:10:59,7.20,7.20,7.20,99.90,1041605,28,19974,-79
2022-11-21 11:11:31,7.00,7.00,7.00,99.90,1045225,28,20544,-80
2022-11-21 11:12:23,7.00,7.00,7.00,99.90,1047172,28,20152,-80
2022-11-21 11:13:13,7.10,7.10,7.10,99.90,1028078,28,19913,-81
2022-11-21 11:14:00,7.20,7.20,7.20,99.90,1041698,28,19904,-79
2022-11-21 11:14:31,7.20,7.20,7.20,99.90,1043785,28,19948,-78
2022-11-21 11:15:02,7.40,7.40,7.40,99.90,1043235,28,19917,-79
2022-11-21 11:15:33,7.40,7.40,7.40,99.90,1046614,28,20011,-76
2022-11-21 11:16:06,7.50,7.50,7.50,99.90,1044297,28,19923,-79
2022-11-21 11:16:42,7.60,7.60,7.60,99.90,1047146,28,19914,-79
2022-11-21 11:17:13,7.70,7.70,7.70,99.90,1042504,28,19912,-78
2022-11-21 11:17:48,7.80,7.80,7.80,99.90,1041744,28,19959,-79
2022-11-21 11:18:21,7.90,7.90,7.90,99.90,1046326,28,20009,-79
2022-11-21 11:18:56,8.00,8.00,8.00,99.90,1047260,28,19908,-79
2022-11-21 11:19:28,8.20,8.20,8.20,99.90,1043070,28,19915,-80
2022-11-21 11:20:00,8.30,8.30,8.30,99.90,1041859,28,20386,-80
2022-11-21 11:20:31,8.30,8.30,8.30,99.90,1043870,28,19904,-79
2022-11-21 11:21:16,8.40,8.40,8.40,99.90,1044182,28,19916,-80
2022-11-21 11:21:47,8.40,8.40,8.40,99.90,1046651,28,20332,-80
2022-11-21 11:22:28,8.40,8.40,8.40,99.90,1044381,28,19909,-79
2022-11-21 11:22:58,8.50,8.50,8.50,99.90,1045376,28,19934,-81
2022-11-21 11:23:29,8.50,8.50,8.50,99.90,1043829,28,19944,-80
2022-11-21 11:24:20,8.50,8.50,8.50,99.90,1042580,28,19936,-81
2022-11-21 11:24:52,8.50,8.50,8.50,99.90,1042644,28,20481,-80
2022-11-21 11:25:23,8.40,8.40,8.40,99.90,1044835,28,19942,-80
2022-11-21 11:25:55,8.40,8.40,8.40,99.90,1042315,28,19911,-80
2022-11-21 11:26:27,8.30,8.30,8.30,99.90,1041460,28,19916,-79
2022-11-21 11:27:02,8.30,8.30,8.30,99.90,1040543,28,19905,-79
2022-11-21 11:27:32,8.30,8.30,8.30,99.90,1041644,28,19904,-79
2022-11-21 11:28:06,8.30,8.30,8.30,99.90,1042564,28,19995,-78
2022-11-21 11:28:37,8.30,8.30,8.30,99.90,1043073,28,19904,-80
2022-11-21 11:29:09,8.20,8.20,8.20,99.90,1040124,28,19924,-80
2022-11-21 11:29:50,8.10,8.10,8.10,99.90,1043427,28,19944,-79
2022-11-21 11:30:20,8.10,8.10,8.10,99.90,1042579,28,20154,-79
2022-11-21 11:30:54,8.10,8.10,8.10,99.90,1042072,28,20255,-79
2022-11-21 11:31:25,8.10,8.10,8.10,99.90,1042957,28,19911,-80
2022-11-21 11:31:59,8.10,8.10,8.10,99.90,1041152,28,19901,-81
2022-11-21 11:32:30,8.00,8.00,8.00,99.90,1041210,28,20322,-79
2022-11-21 11:33:01,7.90,7.90,7.90,99.90,1041803,28,19909,-80
2022-11-21 11:33:32,7.90,7.90,7.90,99.90,1043146,28,19907,-80
2022-11-21 11:34:02,7.80,7.80,7.80,99.90,1043663,28,19912,-77
2022-11-21 11:34:51,7.80,7.80,7.80,99.90,1045286,28,19904,-80
2022-11-21 11:35:22,7.80,7.80,7.80,99.90,1046382,28,19990,-80
2022-11-21 11:35:54,7.80,7.80,7.80,99.90,1042515,28,19904,-79
2022-11-21 11:36:39,7.80,7.80,7.80,99.90,1042971,28,19908,-81
2022-11-21 11:37:33,7.80,7.80,7.80,99.90,1044950,28,19995,-79
2022-11-21 11:38:04,7.80,7.80,7.80,99.90,1044251,28,19939,-79
2022-11-21 11:38:35,7.80,7.80,7.80,99.90,1042049,28,19948,-80
2022-11-21 11:39:15,7.80,7.80,7.80,99.90,1043054,28,20167,-78
2022-11-21 11:40:03,7.70,7.70,7.70,99.90,1040949,28,19948,-80
2022-11-21 11:40:39,7.70,7.70,7.70,99.90,1047172,28,19916,-79
2022-11-21 11:41:18,7.80,7.80,7.80,99.90,1042989,28,19909,-75
2022-11-21 11:42:26,7.80,7.80,7.80,99.90,1042544,28,19904,-76
2022-11-21 11:43:34,7.70,7.70,7.70,99.90,1042096,28,19934,-80
2022-11-21 11:44:31,7.60,7.60,7.60,99.90,1041205,28,19905,-77
2022-11-21 11:45:23,7.70,7.70,7.70,99.90,1040958,28,19927,-81
2022-11-21 11:46:51,7.70,7.70,7.70,99.90,1040845,28,19990,-78
2022-11-21 11:47:32,7.80,7.80,7.80,99.90,1041424,28,19920,-75
2022-11-21 11:48:11,7.80,7.80,7.80,99.90,1047185,28,20015,-80
2022-11-21 11:48:44,7.80,7.80,7.80,99.90,1048159,28,19900,-80
2022-11-21 11:49:18,7.70,7.70,7.70,99.90,1043723,28,19919,-79
2022-11-21 11:50:10,7.80,7.80,7.80,99.90,1040133,28,20028,-80
2022-11-21 11:50:45,7.80,7.80,7.80,99.90,1045709,28,20518,-79
2022-11-21 11:51:37,7.90,7.90,7.90,99.90,1043220,28,19921,-81
2022-11-21 11:52:09,7.90,7.90,7.90,99.90,1041958,28,20003,-80
2022-11-21 11:52:42,7.90,7.90,7.90,99.90,1041651,28,20670,-78
2022-11-21 11:53:21,7.90,7.90,7.90,99.90,1042553,28,19905,-79
2022-11-21 11:53:58,7.90,7.90,7.90,99.90,1040455,28,19962,-77
2022-11-21 11:54:31,8.00,8.00,8.00,99.90,1045665,28,19939,-76
2022-11-21 11:55:07,8.10,8.10,8.10,99.90,1043866,28,20023,-77
2022-11-21 11:55:43,8.10,8.10,8.10,99.90,1045321,28,19904,-76
2022-11-21 11:56:16,8.20,8.20,8.20,99.90,1041180,28,19991,-75
2022-11-21 11:56:47,8.30,8.30,8.30,99.90,1048516,28,19904,-76
2022-11-21 11:57:18,8.30,8.30,8.30,99.90,1044974,28,20205,-83
2022-11-21 11:57:50,8.40,8.40,8.40,99.90,1049994,28,19925,-79
2022-11-21 11:58:21,8.40,8.40,8.40,99.90,1046708,28,19933,-79
2022-11-21 11:58:54,8.50,8.50,8.50,99.90,1047921,28,19973,-76
2022-11-21 11:59:30,8.50,8.50,8.50,99.90,1043339,28,19908,-78
2022-11-21 12:00:20,8.60,8.60,8.60,99.90,1045647,28,20315,-78
2022-11-21 12:01:01,8.60,8.60,8.60,99.90,1041656,28,19916,-79
2022-11-21 12:01:38,8.60,8.60,8.60,99.90,1044076,28,19927,-79
2022-11-21 12:02:17,8.60,8.60,8.60,99.90,1040790,28,19935,-80
2022-11-21 12:02:57,8.60,8.60,8.60,99.90,1045438,28,19900,-80
2022-11-21 12:03:33,8.50,8.50,8.50,99.90,1045871,28,20008,-81
2022-11-21 12:04:06,8.40,8.40,8.40,99.90,1046058,28,19935,-85
2022-11-21 12:04:43,8.40,8.40,8.40,99.90,1044366,28,19999,-81
2022-11-21 12:05:19,8.50,8.50,8.50,99.90,1041825,28,19912,-81
2022-11-21 12:05:53,8.40,8.40,8.40,99.90,1047389,28,19904,-81
2022-11-21 12:06:25,8.30,8.30,8.30,99.90,1042969,28,19931,-76
2022-11-21 12:06:58,8.30,8.30,8.30,99.90,1044323,28,19904,-78
2022-11-21 12:07:34,8.40,8.40,8.40,99.90,1041848,28,19966,-75
2022-11-21 12:08:22,8.40,8.40,8.40,99.90,1048888,28,19930,-80
2022-11-21 12:08:53,8.30,8.30,8.30,99.90,1048258,28,19935,-78
2022-11-21 12:09:33,8.30,8.30,8.30,99.90,1052452,28,20357,-80
2022-11-21 12:10:20,8.30,8.30,8.30,99.90,998814,28,20445,-81
2022-11-21 12:11:12,8.30,8.30,8.30,99.90,1044612,28,19908,-82
2022-11-21 12:12:06,8.30,8.30,8.30,99.90,1041038,28,19927,-81
2022-11-21 12:12:46,8.40,8.40,8.40,99.90,1047095,28,19908,-83
2022-11-21 12:13:17,8.40,8.40,8.40,99.90,1043931,28,19913,-81
2022-11-21 12:13:49,8.40,8.40,8.40,99.90,1043655,28,20003,-82
2022-11-21 12:14:39,8.50,8.50,8.50,99.90,1043805,28,19929,-81
2022-11-21 12:15:35,8.40,8.40,8.40,99.90,1042184,28,19931,-81
2022-11-21 12:16:09,8.40,8.40,8.40,99.90,1046007,28,19941,-82
2022-11-21 12:16:40,8.40,8.40,8.40,99.90,1044700,28,20034,-83
2022-11-21 12:17:12,8.40,8.40,8.40,99.90,1049556,28,19919,-83
2022-11-21 12:18:15,8.40,8.40,8.40,99.90,1041614,28,20349,-82
2022-11-21 12:18:52,8.40,8.40,8.40,99.90,1046854,28,19912,-83
2022-11-21 12:19:22,8.30,8.30,8.30,99.90,1053561,28,19935,-82
2022-11-21 12:19:53,8.30,8.30,8.30,99.90,1043946,28,20015,-83
2022-11-21 12:20:27,8.30,8.30,8.30,99.90,1047860,28,19916,-82
2022-11-21 12:21:12,8.30,8.30,8.30,99.90,1045658,28,19913,-82
2022-11-21 12:21:43,8.30,8.30,8.30,99.90,1045303,28,19904,-83
2022-11-21 12:22:13,8.20,8.20,8.20,99.90,1040416,28,20402,-82
2022-11-21 12:22:44,8.30,8.30,8.30,99.90,1043674,28,20314,-83
2022-11-21 12:23:15,8.30,8.30,8.30,99.90,1047436,28,20294,-82
2022-11-21 12:23:53,8.20,8.20,8.20,99.90,1046256,28,19991,-83
2022-11-21 12:24:24,8.20,8.20,8.20,99.90,1042087,28,19909,-82
2022-11-21 12:24:54,8.20,8.20,8.20,99.90,1046715,28,19908,-82
2022-11-21 12:25:29,8.10,8.10,8.10,99.90,1047185,28,19908,-82
2022-11-21 12:26:12,8.10,8.10,8.10,99.90,1047224,28,19931,-82
2022-11-21 12:26:56,8.10,8.10,8.10,99.90,1046417,28,20262,-83
2022-11-21 12:27:27,8.10,8.10,8.10,99.90,1043105,28,19980,-82
2022-11-21 12:27:57,8.20,8.20,8.20,99.90,1050430,28,19999,-81
2022-11-21 12:28:36,8.10,8.10,8.10,99.90,1048267,28,19910,-81
2022-11-21 12:29:23,8.10,8.10,8.10,99.90,1043755,28,19916,-80
2022-11-21 12:30:13,8.20,8.20,8.20,99.90,1042189,28,20239,-81
2022-11-21 12:30:50,8.20,8.20,8.20,99.90,1049182,28,19908,-81
2022-11-21 12:31:20,8.30,8.30,8.30,99.90,1046037,28,19984,-80
2022-11-21 12:32:10,8.30,8.30,8.30,99.90,1048494,28,19908,-82
2022-11-21 12:32:51,8.40,8.40,8.40,99.90,1042104,28,19915,-81
2022-11-21 12:33:22,8.50,8.50,8.50,99.90,1046238,28,19999,-81
2022-11-21 12:34:02,8.70,8.70,8.70,99.90,1047293,28,19926,-82
2022-11-21 12:34:33,8.80,8.80,8.80,99.90,1046635,28,19926,-82
2022-11-21 12:35:22,8.80,8.80,8.80,99.90,1045759,28,19912,-82
2022-11-21 12:36:01,8.80,8.80,8.80,99.90,1048552,28,20230,-81
2022-11-21 12:36:43,8.80,8.80,8.80,99.90,1040408,28,19908,-81
2022-11-21 12:37:18,8.70,8.70,8.70,99.90,1043288,28,20383,-81
2022-11-21 12:38:13,8.70,8.70,8.70,99.90,1044110,28,19904,-80
2022-11-21 12:38:44,8.80,8.80,8.80,99.90,1047608,28,19915,-80
2022-11-21 12:39:14,8.80,8.80,8.80,99.90,1040750,28,20400,-81
2022-11-21 12:39:53,8.80,8.80,8.80,99.90,1044659,28,19932,-81
2022-11-21 12:40:27,8.90,8.90,8.90,99.90,1042537,28,19953,-78
2022-11-21 12:41:32,8.90,8.90,8.90,99.90,1045805,28,19959,-79
2022-11-21 12:42:29,8.90,8.90,8.90,99.90,1045569,28,19916,-83
2022-11-21 12:43:18,8.80,8.80,8.80,99.90,1044203,28,20386,-81
2022-11-21 12:43:54,8.70,8.70,8.70,99.90,1043664,28,20281,-82
2022-11-21 12:44:25,8.80,8.80,8.80,99.90,1047222,28,19908,-82
2022-11-21 12:45:03,8.80,8.80,8.80,99.90,1045695,28,20203,-82
2022-11-21 12:45:33,8.90,8.90,8.90,99.90,1049874,28,19966,-81
2022-11-21 12:46:07,9.00,9.00,9.00,99.90,1048583,28,19956,-81
2022-11-21 12:46:50,9.00,9.00,9.00,99.90,1050525,28,19916,-82
2022-11-21 12:47:21,9.00,9.00,9.00,99.90,1048355,28,19908,-80
2022-11-21 12:48:31,9.00,9.00,9.00,99.90,1046888,28,19915,-81
2022-11-21 12:49:23,8.90,8.90,8.90,99.90,1044830,28,20331,-82
2022-11-21 12:50:12,8.80,8.80,8.80,99.90,1042071,28,19915,-80
2022-11-21 12:51:07,8.90,8.90,8.90,99.90,1048249,28,20230,-82
2022-11-21 12:51:58,9.00,9.00,9.00,99.90,1046009,28,19908,-81
2022-11-21 12:52:58,8.80,8.80,8.80,99.90,1044390,28,19908,-80
2022-11-21 12:53:57,8.70,8.70,8.70,99.90,1045527,28,19904,-80
2022-11-21 12:54:31,8.50,8.50,8.50,99.90,1043629,28,19980,-81
2022-11-21 12:55:02,8.50,8.50,8.50,99.90,1050874,28,20386,-83
2022-11-21 12:55:36,8.40,8.40,8.40,99.90,1046892,28,19962,-81
2022-11-21 12:56:13,8.40,8.40,8.40,99.90,1047633,28,20369,-82
2022-11-21 12:56:46,8.50,8.50,8.50,99.90,1044071,28,19908,-81
2022-11-21 12:57:18,8.70,8.70,8.70,99.90,1043585,28,19926,-82
2022-11-21 12:57:48,8.80,8.80,8.80,99.90,1045945,28,20346,-80
2022-11-21 12:58:22,8.90,8.90,8.90,99.90,1049190,28,20007,-81
2022-11-21 12:58:54,8.90,8.90,8.90,99.90,1046113,28,20251,-81
2022-11-21 12:59:24,8.90,8.90,8.90,99.90,1047690,28,20285,-81
2022-11-21 13:00:10,8.90,8.90,8.90,99.90,1050752,28,19911,-82
2022-11-21 13:00:47,9.00,9.00,9.00,99.90,1044278,28,19992,-80
2022-11-21 13:01:32,8.90,8.90,8.90,99.90,1044862,28,20327,-81
2022-11-21 13:02:06,8.80,8.80,8.80,99.90,1049310,28,19912,-81
2022-11-21 13:03:02,8.70,8.70,8.70,99.90,1051488,28,19908,-81
2022-11-21 13:03:38,8.70,8.70,8.70,99.90,1044587,28,19999,-76
2022-11-21 13:04:35,8.60,8.60,8.60,99.90,1051262,28,19915,-81
2022-11-21 13:05:10,8.70,8.70,8.70,99.90,1049594,28,19908,-79
2022-11-21 13:05:44,8.80,8.80,8.80,99.90,1046650,28,19908,-82
2022-11-21 13:06:25,8.80,8.80,8.80,99.90,1046099,28,20326,-81
2022-11-21 13:06:56,8.80,8.80,8.80,99.90,1041904,28,20133,-82
2022-11-21 13:07:28,8.70,8.70,8.70,99.90,1044800,28,20001,-78
2022-11-21 13:08:02,8.60,8.60,8.60,99.90,1043957,28,19949,-82
2022-11-21 13:08:35,8.70,8.70,8.70,99.90,1050653,28,19904,-82
2022-11-21 13:09:08,8.70,8.70,8.70,99.90,1048281,28,19954,-81
2022-11-21 13:09:39,8.80,8.80,8.80,99.90,1051393,28,19943,-81
2022-11-21 13:10:17,8.80,8.80,8.80,99.90,1047759,28,19915,-82
2022-11-21 13:11:29,8.70,8.70,8.70,99.90,1007855,28,20341,-81
2022-11-21 13:12:02,8.70,8.70,8.70,99.90,1048189,28,19927,-79
2022-11-21 13:12:43,8.80,8.80,8.80,99.90,1046035,28,19986,-82
2022-11-21 13:13:14,8.80,8.80,8.80,99.90,1045536,28,19908,-81
2022-11-21 13:13:46,8.90,8.90,8.90,99.90,1048844,28,20408,-81
2022-11-21 13:14:26,8.90,8.90,8.90,99.90,1047874,28,20257,-81
2022-11-21 13:15:08,8.90,8.90,8.90,99.90,1042396,28,19909,-80
2022-11-21 13:15:42,8.70,8.70,8.70,99.90,1043565,28,19912,-82
2022-11-21 13:16:35,8.60,8.60,8.60,99.90,1051659,28,19908,-82
2022-11-21 13:17:12,8.50,8.50,8.50,99.90,1045730,28,20418,-80
2022-11-21 13:17:50,8.40,8.40,8.40,99.90,1037402,28,20372,-80
2022-11-21 13:18:32,8.40,8.40,8.40,99.90,1048791,28,19991,-80
2022-11-21 13:19:23,8.40,8.40,8.40,99.90,1043437,28,20431,-81
2022-11-21 13:19:59,8.40,8.40,8.40,99.90,1047266,28,19904,-80
2022-11-21 13:20:33,8.40,8.40,8.40,99.90,1046356,28,19901,-82
2022-11-21 13:21:04,8.50,8.50,8.50,99.90,1048903,28,20539,-80
2022-11-21 13:21:53,8.40,8.40,8.40,99.90,1048450,28,19900,-79
2022-11-21 13:22:36,8.40,8.40,8.40,99.90,1041621,28,20743,-80
2022-11-21 13:23:26,8.30,8.30,8.30,99.90,1039392,28,19959,-79
2022-11-21 13:23:57,8.30,8.30,8.30,99.90,1043600,28,19955,-80
2022-11-21 13:24:43,8.40,8.40,8.40,99.90,1046575,28,19907,-80
2022-11-21 13:25:29,8.50,8.50,8.50,99.90,1046682,28,19912,-81
2022-11-21 13:25:59,8.50,8.50,8.50,99.90,1045560,28,19920,-81
2022-11-21 13:26:30,8.40,8.40,8.40,99.90,1042163,28,19912,-81
2022-11-21 13:27:01,8.40,8.40,8.40,99.90,1040382,28,19904,-81
2022-11-21 13:27:34,8.40,8.40,8.40,99.90,1039281,28,20390,-81
2022-11-21 13:28:17,8.40,8.40,8.40,99.90,1039581,28,19936,-85
2022-11-21 13:28:48,8.40,8.40,8.40,99.90,1036209,28,19913,-81
2022-11-21 13:29:18,8.50,8.50,8.50,99.90,1048057,28,19915,-81
2022-11-21 13:30:10,8.50,8.50,8.50,99.90,1044153,28,19914,-79
2022-11-21 13:30:49,8.50,8.50,8.50,99.90,1039870,28,20359,-81
2022-11-21 13:31:29,8.40,8.40,8.40,99.90,1043636,28,20518,-80
2022-11-21 13:32:20,8.50,8.50,8.50,99.90,1043151,28,20209,-82
2022-11-21 13:32:52,8.50,8.50,8.50,99.90,1040391,28,19904,-82
2022-11-21 13:33:34,8.40,8.40,8.40,99.90,1045306,28,19909,-81
2022-11-21 13:34:25,8.50,8.50,8.50,99.90,1044033,28,20035,-80
2022-11-21 13:34:56,8.50,8.50,8.50,99.90,1039205,28,20275,-81
2022-11-21 13:35:45,8.60,8.60,8.60,99.90,1045505,28,19974,-80
2022-11-21 13:36:27,8.70,8.70,8.70,99.90,1045343,28,19908,-79
2022-11-21 13:36:58,8.70,8.70,8.70,99.90,1042880,28,19977,-82
2022-11-21 13:37:47,8.80,8.80,8.80,99.90,1040153,28,19984,-80
2022-11-21 13:38:17,8.80,8.80,8.80,99.90,1041359,28,20056,-80
2022-11-21 13:38:54,8.90,8.90,8.90,99.90,1040379,28,20178,-79
2022-11-21 13:39:26,8.80,8.80,8.80,99.90,1046378,28,19917,-81
2022-11-21 13:40:17,8.80,8.80,8.80,99.90,1041764,28,19908,-81
2022-11-21 13:41:06,8.70,8.70,8.70,99.90,1042489,28,19970,-80
2022-11-21 13:42:05,8.70,8.70,8.70,99.90,1045500,28,20371,-81
2022-11-21 13:42:58,8.60,8.60,8.60,99.90,1041802,28,20754,-81
2022-11-21 13:43:29,8.50,8.50,8.50,99.90,1049661,28,20057,-79
2022-11-21 13:44:39,8.50,8.50,8.50,99.90,1049457,28,19916,-80
2022-11-21 13:45:28,8.50,8.50,8.50,99.90,1049338,28,19914,-80
2022-11-21 13:45:59,8.40,8.40,8.40,99.90,1048931,28,20465,-79
2022-11-21 13:46:48,8.30,8.30,8.30,99.90,1053419,28,20362,-80
2022-11-21 13:47:24,8.20,8.20,8.20,99.90,1053218,28,19912,-80
2022-11-21 13:48:03,8.20,8.20,8.20,99.90,1050119,28,19912,-80
2022-11-21 13:48:54,8.20,8.20,8.20,99.90,1053498,28,19926,-80
2022-11-21 13:49:33,8.10,8.10,8.10,99.90,1049603,28,19920,-80
2022-11-21 13:50:13,8.10,8.10,8.10,99.90,1049274,28,19994,-81
2022-11-21 13:50:50,8.10,8.10,8.10,99.90,1052434,28,19913,-81
2022-11-21 13:51:23,8.00,8.00,8.00,99.90,1043118,28,19919,-79
2022-11-21 13:51:54,7.90,7.90,7.90,99.90,1046490,28,19926,-80
2022-11-21 13:52:43,7.90,7.90,7.90,99.90,1050506,28,19964,-80
2022-11-21 13:53:19,7.90,7.90,7.90,99.90,1047741,28,19919,-80
2022-11-21 13:54:04,7.90,7.90,7.90,99.90,1046400,28,19908,-80
2022-11-21 13:54:54,8.00,8.00,8.00,99.90,1042307,28,19913,-79
2022-11-21 13:55:34,8.00,8.00,8.00,99.90,1048705,28,20382,-80
2022-11-21 13:56:10,8.00,8.00,8.00,99.90,1040565,28,20008,-79
2022-11-21 13:57:00,8.00,8.00,8.00,99.90,1048549,28,19904,-80
2022-11-21 13:57:30,8.00,8.00,8.00,99.90,1049536,28,19961,-81
2022-11-21 13:58:27,8.10,8.10,8.10,99.90,1046679,28,19916,-81
2022-11-21 13:59:04,8.00,8.00,8.00,99.90,1043595,28,20671,-81
2022-11-21 13:59:39,8.00,8.00,8.00,99.90,1046450,28,19900,-80
2022-11-21 14:00:28,8.10,8.10,8.10,99.90,1047721,28,20381,-79
2022-11-21 14:01:04,8.10,8.10,8.10,99.90,1048032,28,19903,-79
2022-11-21 14:01:47,8.10,8.10,8.10,99.90,1045085,28,20457,-79
2022-11-21 14:02:21,8.10,8.10,8.10,99.90,1042399,28,19999,-79
2022-11-21 14:03:08,8.10,8.10,8.10,99.90,1041757,28,19905,-80
2022-11-21 14:03:57,8.10,8.10,8.10,99.90,1043784,28,20374,-78
2022-11-21 14:04:40,8.00,8.00,8.00,99.90,1044288,28,19908,-79
2022-11-21 14:05:29,8.00,8.00,8.00,99.90,1045812,28,19908,-80
2022-11-21 14:06:04,8.10,8.10,8.10,99.90,1042149,28,19909,-80
2022-11-21 14:06:36,8.10,8.10,8.10,99.90,1049629,28,19999,-80
2022-11-21 14:07:28,8.00,8.00,8.00,99.90,1046405,28,20103,-80
2022-11-21 14:08:13,8.10,8.10,8.10,99.90,1045462,28,19908,-81
2022-11-21 14:09:02,8.10,8.10,8.10,99.90,1043679,28,19905,-80
2022-11-21 14:09:35,8.10,8.10,8.10,99.90,1042344,28,19912,-80
2022-11-21 14:10:24,8.10,8.10,8.10,99.90,1043079,28,19948,-82
2022-11-21 14:10:55,8.20,8.20,8.20,99.90,1043187,28,19915,-80
2022-11-21 14:11:35,8.20,8.20,8.20,99.90,1043783,28,20074,-82
2022-11-21 14:12:17,8.20,8.20,8.20,99.90,1042064,28,20386,-80
2022-11-21 14:12:49,8.20,8.20,8.20,99.90,1043567,28,20263,-81
2022-11-21 14:13:40,8.20,8.20,8.20,99.90,1043334,28,19923,-81
2022-11-21 14:14:10,8.10,8.10,8.10,99.90,1046059,28,19908,-80
2022-11-21 14:14:41,8.10,8.10,8.10,99.90,1046509,28,19912,-80
2022-11-21 14:15:16,8.10,8.10,8.10,99.90,1041058,28,20416,-81
2022-11-21 14:16:05,8.10,8.10,8.10,99.90,1045120,28,20380,-80
2022-11-21 14:16:40,8.10,8.10,8.10,99.90,1043018,28,20338,-79
2022-11-21 14:17:16,8.10,8.10,8.10,99.90,1042456,28,20808,-79
2022-11-21 14:17:48,8.10,8.10,8.10,99.90,1046060,28,19911,-77
2022-11-21 14:18:23,8.10,8.10,8.10,99.90,1042259,28,20365,-78
2022-11-21 14:18:53,8.10,8.10,8.10,99.90,1043873,28,20274,-78
2022-11-21 14:19:25,8.10,8.10,8.10,99.90,1041910,28,19920,-80
2022-11-21 14:19:57,8.10,8.10,8.10,99.90,1046383,28,20421,-78
2022-11-21 14:20:34,8.00,8.00,8.00,99.90,1043825,28,20361,-79
2022-11-21 14:21:07,8.00,8.00,8.00,99.90,1046070,28,19913,-78
2022-11-21 14:21:37,8.00,8.00,8.00,99.90,1040200,28,19905,-78
2022-11-21 14:22:47,8.00,8.00,8.00,99.90,1045052,28,19959,-79
2022-11-21 14:23:19,8.10,8.10,8.10,99.90,1044863,28,20396,-78
2022-11-21 14:23:49,8.20,8.20,8.20,99.90,1049195,28,19921,-78
2022-11-21 14:24:20,8.20,8.20,8.20,99.90,1047808,28,19998,-78
2022-11-21 14:24:54,8.20,8.20,8.20,99.90,1047947,28,20053,-78
2022-11-21 14:25:33,8.20,8.20,8.20,99.90,1045373,28,19912,-78
2022-11-21 14:26:10,8.20,8.20,8.20,99.90,1044600,28,19911,-78
2022-11-21 14:26:44,8.30,8.30,8.30,99.90,1044819,28,20282,-79
2022-11-21 14:27:27,8.30,8.30,8.30,99.90,1040279,28,19900,-78
2022-11-21 14:27:58,8.30,8.30,8.30,99.90,1041357,28,20031,-78
2022-11-21 14:28:30,8.30,8.30,8.30,99.90,1040212,28,20370,-79
2022-11-21 14:29:25,8.30,8.30,8.30,99.90,1042887,28,20371,-78
2022-11-21 14:29:56,8.30,8.30,8.30,99.90,1041087,28,19915,-79
2022-11-21 14:30:27,8.40,8.40,8.40,99.90,1045350,28,19999,-78
2022-11-21 14:30:59,8.30,8.30,8.30,99.90,1045025,28,19965,-79
2022-11-21 14:31:43,8.30,8.30,8.30,99.90,1048904,28,19911,-78
2022-11-21 14:32:14,8.30,8.30,8.30,99.90,1046901,28,19954,-78
2022-11-21 14:32:48,8.10,8.10,8.10,99.90,1045139,28,19918,-78
2022-11-21 14:33:26,8.10,8.10,8.10,99.90,1041247,28,19932,-78
2022-11-21 14:34:00,8.10,8.10,8.10,99.90,1039881,28,20028,-79
2022-11-21 14:34:32,8.10,8.10,8.10,99.90,1041456,28,19905,-78
2022-11-21 14:35:19,8.10,8.10,8.10,99.90,1041127,28,20357,-77
2022-11-21 14:35:54,8.10,8.10,8.10,99.90,1040274,28,19908,-78
2022-11-21 14:36:25,8.00,8.00,8.00,99.90,1044023,28,19912,-78
2022-11-21 14:37:00,8.00,8.00,8.00,99.90,1042203,28,19968,-79
2022-11-21 14:37:31,7.90,7.90,7.90,99.90,1045900,28,19908,-78
2022-11-21 14:38:04,7.90,7.90,7.90,99.90,1043812,28,20126,-78
2022-11-21 14:38:42,7.90,7.90,7.90,99.90,1045687,28,19907,-79
2022-11-21 14:39:15,7.90,7.90,7.90,99.90,1041926,28,19931,-78
2022-11-21 14:39:48,7.90,7.90,7.90,99.90,1042492,28,19952,-78
2022-11-21 14:40:20,7.90,7.90,7.90,99.90,1041445,28,20390,-78
2022-11-21 14:41:10,7.90,7.90,7.90,99.90,1042101,28,19983,-80
2022-11-21 14:41:41,7.90,7.90,7.90,99.90,1043697,28,19966,-80
2022-11-21 14:42:14,7.90,7.90,7.90,99.90,1047110,28,19912,-82
2022-11-21 14:42:44,7.80,7.80,7.80,99.90,1045468,28,19927,-79
2022-11-21 14:43:29,7.80,7.80,7.80,99.90,1047980,28,19934,-81
2022-11-21 14:44:02,7.80,7.80,7.80,99.90,1040951,28,19909,-79
2022-11-21 14:44:33,7.80,7.80,7.80,99.90,1050850,28,19949,-81
2022-11-21 14:45:18,7.80,7.80,7.80,99.90,1050251,28,20042,-81
2022-11-21 14:45:49,7.70,7.70,7.70,99.90,1047431,28,19908,-80
2022-11-21 14:46:20,7.80,7.80,7.80,99.90,1045383,28,19904,-80
2022-11-21 14:47:00,7.70,7.70,7.70,99.90,1050363,28,20397,-81
2022-11-21 14:47:31,7.70,7.70,7.70,99.90,1043355,28,20332,-80
2022-11-21 14:48:10,7.70,7.70,7.70,99.90,1048610,28,20011,-81
2022-11-21 14:48:41,7.60,7.60,7.60,99.90,1049226,28,19985,-81
2022-11-21 14:49:15,7.60,7.60,7.60,99.90,1053254,28,19912,-78
2022-11-21 14:49:49,7.60,7.60,7.60,99.90,1048262,28,20316,-81
2022-11-21 14:50:27,7.60,7.60,7.60,99.90,1041680,28,19897,-77
2022-11-21 14:50:59,7.60,7.60,7.60,99.90,1042612,28,19907,-82
2022-11-21 14:51:29,7.60,7.60,7.60,99.90,1048781,28,19958,-81
2022-11-21 14:52:09,7.60,7.60,7.60,99.90,1049475,28,19930,-80
2022-11-21 14:52:39,7.60,7.60,7.60,99.90,1042754,28,20066,-80
2022-11-21 14:53:10,7.60,7.60,7.60,99.90,1043402,28,19978,-81
2022-11-21 14:53:42,7.50,7.50,7.50,99.90,1047803,28,19927,-81
2022-11-21 14:54:23,7.50,7.50,7.50,99.90,1047065,28,19991,-80
2022-11-21 14:54:55,7.50,7.50,7.50,99.90,1047650,28,19907,-80
2022-11-21 14:55:27,7.40,7.40,7.40,99.90,1046651,28,20446,-81
2022-11-21 14:55:58,7.40,7.40,7.40,99.90,1047713,28,20379,-80
2022-11-21 14:56:33,7.30,7.30,7.30,99.90,1046068,28,19908,-81
2022-11-21 14:57:07,7.30,7.30,7.30,99.90,1047747,28,19945,-79
2022-11-21 14:57:39,7.30,7.30,7.30,99.90,1048336,28,19917,-80
2022-11-21 14:58:13,7.30,7.30,7.30,99.90,1044461,28,20340,-78
2022-11-21 14:58:44,7.30,7.30,7.30,99.90,1041704,28,19963,-79
2022-11-21 14:59:21,7.30,7.30,7.30,99.90,1041934,28,19904,-81
2022-11-21 14:59:52,7.30,7.30,7.30,99.90,1039569,28,19905,-81
2022-11-21 15:00:24,7.20,7.20,7.20,99.90,1036858,28,19904,-81
2022-11-21 15:01:05,7.10,7.10,7.10,99.90,1040699,28,19908,-80
2022-11-21 15:01:35,7.10,7.10,7.10,99.90,1044782,28,19916,-80
2022-11-21 15:02:10,7.00,7.00,7.00,99.90,1046464,28,20669,-79
2022-11-21 15:02:41,7.00,7.00,7.00,99.90,1045995,28,19907,-79
2022-11-21 15:03:21,7.00,7.00,7.00,99.90,1047610,28,19908,-78
2022-11-21 15:03:56,7.00,7.00,7.00,99.90,1046806,28,19905,-80
2022-11-21 15:04:31,6.90,6.90,6.90,99.90,1045873,28,19916,-80
2022-11-21 15:05:04,7.00,7.00,7.00,99.90,1040603,28,20267,-80
2022-11-21 15:05:35,7.00,7.00,7.00,99.90,1045051,28,20063,-80
2022-11-21 15:06:09,7.00,7.00,7.00,99.90,1044328,28,20444,-81
2022-11-21 15:06:41,7.00,7.00,7.00,99.90,1041741,28,20765,-81
2022-11-21 15:07:19,6.90,6.90,6.90,99.90,1045273,28,20200,-80
2022-11-21 15:07:50,6.90,6.90,6.90,99.90,1045538,28,20672,-81
2022-11-21 15:08:24,6.90,6.90,6.90,99.90,1042697,28,20002,-81
2022-11-21 15:08:55,6.90,6.90,6.90,99.90,1039870,28,19915,-81
2022-11-21 15:09:26,6.90,6.90,6.90,99.90,1036091,28,19912,-81
2022-11-21 15:09:56,6.90,6.90,6.90,99.90,1040345,28,19954,-81
2022-11-21 15:10:33,6.90,6.90,6.90,99.90,1042046,28,19907,-81
2022-11-21 15:11:06,6.90,6.90,6.90,99.90,1046078,28,20300,-81
2022-11-21 15:11:38,6.90,6.90,6.90,99.90,1050007,28,19908,-81
2022-11-21 15:12:11,6.90,6.90,6.90,99.90,1045073,28,19980,-80
2022-11-21 15:12:47,6.90,6.90,6.90,99.90,1047843,28,19939,-81
2022-11-21 15:13:19,6.90,6.90,6.90,99.90,1044850,28,19909,-81
2022-11-21 15:13:53,6.90,6.90,6.90,99.90,1050134,28,19949,-82
2022-11-21 15:14:29,6.90,6.90,6.90,99.90,1046945,28,19995,-81
2022-11-21 15:15:02,6.90,6.90,6.90,99.90,1046757,28,19945,-82
2022-11-21 15:15:43,6.90,6.90,6.90,99.90,1047542,28,19965,-81
2022-11-21 15:16:14,6.90,6.90,6.90,99.90,1047164,28,19954,-81
2022-11-21 15:16:48,6.90,6.90,6.90,99.90,1044959,28,19931,-81
2022-11-21 15:17:21,6.90,6.90,6.90,99.90,1046169,28,19904,-80
2022-11-21 15:17:54,6.90,6.90,6.90,99.90,1046495,28,20193,-79
2022-11-21 15:18:29,6.90,6.90,6.90,99.90,1043209,28,19908,-80
2022-11-21 15:18:59,6.80,6.80,6.80,99.90,1038559,28,19917,-79
2022-11-21 15:19:33,6.80,6.80,6.80,99.90,1035700,28,20390,-79
2022-11-21 15:20:04,6.80,6.80,6.80,99.90,1037121,28,19912,-80
2022-11-21 15:20:35,6.80,6.80,6.80,99.90,1038018,28,19912,-80
2022-11-21 15:21:06,6.80,6.80,6.80,99.90,1040041,28,20357,-81
2022-11-21 15:21:42,6.70,6.70,6.70,99.90,1050327,28,20167,-79
2022-11-21 15:22:27,6.70,6.70,6.70,99.90,1048037,28,19911,-79
2022-11-21 15:22:59,6.70,6.70,6.70,99.90,1044316,28,20469,-80
2022-11-21 15:23:34,6.70,6.70,6.70,99.90,1046616,28,20431,-80
2022-11-21 15:24:39,6.60,6.60,6.60,99.90,1042898,28,19958,-78
2022-11-21 15:25:31,6.60,6.60,6.60,99.90,1042083,28,19912,-76
2022-11-21 15:26:03,6.60,6.60,6.60,99.90,1039437,28,20681,-77
2022-11-21 15:26:34,6.60,6.60,6.60,99.90,1047530,28,19921,-79
2022-11-21 15:27:23,6.60,6.60,6.60,99.90,1046579,28,19904,-78
2022-11-21 15:27:59,6.60,6.60,6.60,99.90,1044454,28,19908,-80
2022-11-21 15:28:32,6.60,6.60,6.60,99.90,1046642,28,19958,-77
2022-11-21 15:29:16,6.50,6.50,6.50,99.90,1044189,28,19904,-81
2022-11-21 15:29:47,6.50,6.50,6.50,99.90,1045697,28,19938,-81
2022-11-21 15:30:20,6.50,6.50,6.50,99.90,1040675,28,20556,-79
2022-11-21 15:31:10,6.40,6.40,6.40,99.90,1050109,28,19961,-80
2022-11-21 15:31:42,6.40,6.40,6.40,99.90,1045129,28,19916,-80
2022-11-21 15:32:14,6.40,6.40,6.40,99.90,1042184,28,19957,-79
2022-11-21 15:33:03,6.50,6.50,6.50,99.90,1037650,28,19984,-81
2022-11-21 15:33:52,6.40,6.40,6.40,99.90,1040300,28,20356,-80
2022-11-21 15:34:27,6.40,6.40,6.40,99.90,1042421,28,19940,-79
2022-11-21 15:34:58,6.40,6.40,6.40,99.90,1046729,28,19908,-78
2022-11-21 15:35:37,6.40,6.40,6.40,99.90,1049268,28,19904,-78
2022-11-21 15:36:12,6.30,6.30,6.30,99.90,1044344,28,19912,-78
2022-11-21 15:36:43,6.30,6.30,6.30,99.90,1044325,28,19908,-79
2022-11-21 15:37:15,6.30,6.30,6.30,99.90,1049903,28,19904,-78
2022-11-21 15:37:48,6.30,6.30,6.30,99.90,1046277,28,20287,-79
2022-11-21 15:38:28,6.20,6.20,6.20,99.90,1043238,28,19912,-80
2022-11-21 15:38:58,6.20,6.20,6.20,99.90,1042672,28,19904,-78
2022-11-21 15:39:29,6.20,6.20,6.20,99.90,1045719,28,20428,-78
2022-11-21 15:40:00,6.20,6.20,6.20,99.90,1044705,28,20392,-79
2022-11-21 15:40:31,6.20,6.20,6.20,99.90,1046677,28,19931,-79
2022-11-21 15:41:05,6.20,6.20,6.20,99.90,1046841,28,20498,-79
2022-11-21 15:41:36,6.10,6.10,6.10,99.90,1045557,28,19951,-80
2022-11-21 15:42:33,6.10,6.10,6.10,99.90,1042119,28,19918,-79
2022-11-21 15:43:06,6.10,6.10,6.10,99.90,1036745,28,19905,-80
2022-11-21 15:43:37,6.10,6.10,6.10,99.90,1043837,28,19908,-78
2022-11-21 15:44:08,6.10,6.10,6.10,99.90,1041580,28,19912,-78
2022-11-21 15:44:55,6.10,6.10,6.10,99.90,1048208,28,19908,-78
2022-11-21 15:45:29,6.10,6.10,6.10,99.90,1037616,28,20597,-80
2022-11-21 15:46:01,6.00,6.00,6.00,99.90,1045128,28,19908,-79
2022-11-21 15:46:32,6.00,6.00,6.00,99.90,1042537,28,20327,-78
2022-11-21 15:47:06,6.00,6.00,6.00,99.90,1039547,28,19909,-79
2022-11-21 15:47:37,6.00,6.00,6.00,99.90,1043292,28,20011,-79
2022-11-21 15:48:08,6.00,6.00,6.00,99.90,1052579,28,19951,-79
2022-11-21 15:48:39,6.00,6.00,6.00,99.90,1051734,28,19949,-81
2022-11-21 15:49:10,6.00,6.00,6.00,99.90,1048700,28,19959,-79
2022-11-21 15:49:42,6.00,6.00,6.00,99.90,1051832,28,20224,-79
2022-11-21 15:50:12,6.00,6.00,6.00,99.90,1050660,28,19968,-81
2022-11-21 15:50:43,6.00,6.00,6.00,99.90,1045425,28,20493,-79
2022-11-21 15:51:14,6.00,6.00,6.00,99.90,1046262,28,19918,-80
2022-11-21 15:51:46,6.00,6.00,6.00,99.90,1049316,28,19911,-79
2022-11-21 15:52:17,5.90,5.90,5.90,99.90,1044391,28,19940,-79
2022-11-21 15:52:49,5.90,5.90,5.90,99.90,1044044,28,19915,-79
2022-11-21 15:53:20,5.90,5.90,5.90,99.90,1044601,28,20271,-78
2022-11-21 15:53:51,5.90,5.90,5.90,99.90,1043763,28,19905,-78
2022-11-21 15:54:22,5.90,5.90,5.90,99.90,1041564,28,20344,-78
2022-11-21 15:54:53,5.90,5.90,5.90,99.90,1044887,28,19915,-80
2022-11-21 15:55:30,5.90,5.90,5.90,99.90,1045908,28,19909,-79
2022-11-21 15:56:01,5.80,5.80,5.80,99.90,1042700,28,19958,-80
2022-11-21 15:56:31,5.80,5.80,5.80,99.90,1045521,28,19908,-79
2022-11-21 15:57:02,5.80,5.80,5.80,99.90,1043289,28,20572,-80
2022-11-21 15:57:32,5.80,5.80,5.80,99.90,1047300,28,19912,-79
2022-11-21 15:58:03,5.80,5.80,5.80,99.90,1041273,28,19912,-79
2022-11-21 15:58:33,5.80,5.80,5.80,99.90,1049454,28,19932,-81
2022-11-21 15:59:04,5.80,5.80,5.80,99.90,1045107,28,19918,-81
2022-11-21 15:59:35,5.70,5.70,5.70,99.90,1045994,28,19968,-79
2022-11-21 16:00:07,5.70,5.70,5.70,99.90,1042216,28,20351,-79
2022-11-21 16:00:38,5.70,5.70,5.70,99.90,1047530,28,19908,-80
2022-11-21 16:01:12,5.70,5.70,5.70,99.90,1042724,28,19917,-79
2022-11-21 16:01:43,5.70,5.70,5.70,99.90,1043204,28,19916,-79
2022-11-21 16:02:13,5.70,5.70,5.70,99.90,1044853,28,19960,-79
2022-11-21 16:02:44,5.70,5.70,5.70,99.90,1048185,28,19936,-80
2022-11-21 16:03:14,5.70,5.70,5.70,99.90,1046787,28,19986,-78
2022-11-21 16:03:49,5.70,5.70,5.70,99.90,1048453,28,19994,-79
2022-11-21 16:04:20,5.70,5.70,5.70,99.90,1045762,28,19901,-79
2022-11-21 16:04:52,5.70,5.70,5.70,99.90,1048182,28,20457,-78
2022-11-21 16:05:25,5.70,5.70,5.70,99.90,1045864,28,19999,-78
2022-11-21 16:05:56,5.60,5.60,5.60,99.90,1049722,28,19908,-80
2022-11-21 16:06:26,5.60,5.60,5.60,99.90,1043423,28,19912,-81
2022-11-21 16:06:57,5.60,5.60,5.60,99.90,1049303,28,19931,-80
2022-11-21 16:07:28,5.60,5.60,5.60,99.90,1045257,28,19908,-80
2022-11-21 16:07:58,5.60,5.60,5.60,99.90,1045944,28,19944,-79
2022-11-21 16:08:29,5.60,5.60,5.60,99.90,1043565,28,19908,-81
2022-11-21 16:09:00,5.60,5.60,5.60,99.90,1044714,28,19999,-81
2022-11-21 16:09:31,5.60,5.60,5.60,99.90,1049079,28,19999,-78
2022-11-21 16:10:02,5.60,5.60,5.60,99.90,1047610,28,19945,-79
2022-11-21 16:10:35,5.60,5.60,5.60,99.90,1051296,28,19987,-79
2022-11-21 16:11:08,5.50,5.50,5.50,99.90,1048585,28,20029,-78
2022-11-21 16:11:44,5.50,5.50,5.50,99.90,1045555,28,20352,-80
2022-11-21 16:12:15,5.50,5.50,5.50,99.90,1043015,28,20493,-80
2022-11-21 16:12:45,5.50,5.50,5.50,99.90,1044320,28,19901,-79
2022-11-21 16:13:16,5.50,5.50,5.50,99.90,1042179,28,19908,-80
2022-11-21 16:13:50,5.50,5.50,5.50,99.90,1045034,28,20283,-77
2022-11-21 16:14:21,5.50,5.50,5.50,99.90,1043653,28,19905,-81
2022-11-21 16:14:52,5.50,5.50,5.50,99.90,1042840,28,19943,-82
2022-11-21 16:15:23,5.50,5.50,5.50,99.90,1042792,28,19911,-80
2022-11-21 16:15:54,5.50,5.50,5.50,99.90,1044692,28,20427,-78
2022-11-21 16:16:26,5.50,5.50,5.50,99.90,1047046,28,20021,-80
2022-11-21 16:16:56,5.40,5.40,5.40,99.90,1046009,28,19951,-79
2022-11-21 16:17:27,5.40,5.40,5.40,99.90,1042249,28,19922,-79
2022-11-21 16:17:58,5.40,5.40,5.40,99.90,1041872,28,20011,-80
2022-11-21 16:18:28,5.40,5.40,5.40,99.90,1043071,28,19999,-79
2022-11-21 16:18:59,5.40,5.40,5.40,99.90,1042412,28,19904,-80
2022-11-21 16:19:32,5.40,5.40,5.40,99.90,1046460,28,19901,-79
2022-11-21 16:20:03,5.40,5.40,5.40,99.90,1042457,28,19982,-79
2022-11-21 16:20:34,5.40,5.40,5.40,99.90,1046562,28,19904,-79
2022-11-21 16:21:08,5.40,5.40,5.40,99.90,1041407,28,20350,-80
2022-11-21 16:21:39,5.40,5.40,5.40,99.90,1044996,28,20015,-79
2022-11-21 16:22:09,5.40,5.40,5.40,99.90,1042005,28,19916,-80
2022-11-21 16:22:40,5.30,5.30,5.30,99.90,1047230,28,20544,-80
2022-11-21 16:23:11,5.30,5.30,5.30,99.90,1044073,28,19971,-80
2022-11-21 16:23:41,5.30,5.30,5.30,99.90,1045182,28,19909,-79
2022-11-21 16:24:12,5.30,5.30,5.30,99.90,1043339,28,20392,-79
2022-11-21 16:24:43,5.30,5.30,5.30,99.90,1043966,28,19900,-81
2022-11-21 16:25:14,5.30,5.30,5.30,99.90,1041200,28,19901,-78
2022-11-21 16:25:53,5.30,5.30,5.30,99.90,1044522,28,20120,-80
2022-11-21 16:26:26,5.30,5.30,5.30,99.90,1047799,28,20351,-80
2022-11-21 16:26:57,5.30,5.30,5.30,99.90,1044656,28,19979,-80
2022-11-21 16:27:28,5.30,5.30,5.30,99.90,1050239,28,19900,-79
2022-11-21 16:27:59,5.20,5.20,5.20,99.90,1046751,28,19904,-79
2022-11-21 16:28:45,5.20,5.20,5.20,99.90,1022003,28,19999,-77
2022-11-21 16:29:16,5.20,5.20,5.20,99.90,1042798,28,19993,-79
2022-11-21 16:29:46,5.20,5.20,5.20,99.90,1045638,28,19973,-76
2022-11-21 16:30:18,5.20,5.20,5.20,99.90,1044695,28,19939,-79
2022-11-21 16:30:48,5.20,5.20,5.20,99.90,1043192,28,20262,-78
2022-11-21 16:31:20,5.20,5.20,5.20,99.90,1042271,28,20355,-80
2022-11-21 16:31:51,5.20,5.20,5.20,99.90,1042709,28,19920,-82
2022-11-21 16:32:23,5.20,5.20,5.20,99.90,1042788,28,19933,-81
2022-11-21 16:32:55,5.20,5.20,5.20,99.90,1043588,28,20681,-80
2022-11-21 16:33:26,5.20,5.20,5.20,99.90,1045294,28,19900,-80
2022-11-21 16:33:57,5.20,5.20,5.20,99.90,1046178,28,20154,-80
2022-11-21 16:34:28,5.20,5.20,5.20,99.90,1045808,28,20325,-81
2022-11-21 16:35:02,5.20,5.20,5.20,99.90,1046735,28,19957,-81
2022-11-21 16:35:33,5.10,5.10,5.10,99.90,1044189,28,20376,-81
2022-11-21 16:36:03,5.20,5.20,5.20,99.90,1042729,28,19904,-81
2022-11-21 16:36:34,5.10,5.10,5.10,99.90,1044683,28,19904,-82
2022-11-21 16:37:05,5.10,5.10,5.10,99.90,1044079,28,19919,-81
2022-11-21 16:37:35,5.10,5.10,5.10,99.90,1046504,28,19929,-81
2022-11-21 16:38:09,5.10,5.10,5.10,99.90,1046229,28,20205,-80
2022-11-21 16:38:41,5.10,5.10,5.10,99.90,1045503,28,20468,-82
2022-11-21 16:39:11,5.10,5.10,5.10,99.90,1047896,28,20323,-81
2022-11-21 16:39:42,5.10,5.10,5.10,99.90,1048493,28,19901,-80
2022-11-21 16:40:13,5.10,5.10,5.10,99.90,1044647,28,19982,-81
2022-11-21 16:40:51,5.10,5.10,5.10,99.90,1050104,28,19904,-81
2022-11-21 16:41:23,5.10,5.10,5.10,99.90,1044784,28,20380,-82
2022-11-21 16:41:53,5.10,5.10,5.10,99.90,1047714,28,20735,-81
2022-11-21 16:42:24,5.10,5.10,5.10,99.90,1044011,28,19908,-79
2022-11-21 16:43:05,5.10,5.10,5.10,99.90,1044905,28,21003,-79
2022-11-21 16:43:36,5.10,5.10,5.10,99.90,1043465,28,20306,-81
2022-11-21 16:44:11,5.10,5.10,5.10,99.90,1049923,28,19919,-80
2022-11-21 16:44:41,5.00,5.00,5.00,99.90,1043121,28,19908,-78
2022-11-21 16:45:12,5.10,5.10,5.10,99.90,1043177,28,19912,-81
2022-11-21 16:45:43,5.10,5.10,5.10,99.90,1047087,28,19905,-79
2022-11-21 16:46:14,5.10,5.10,5.10,99.90,1045783,28,19994,-81
2022-11-21 16:46:47,5.10,5.10,5.10,99.90,1045524,28,19950,-81
2022-11-21 16:47:17,5.00,5.00,5.00,99.90,1047204,28,19904,-81
2022-11-21 16:47:48,5.00,5.00,5.00,99.90,1041594,28,19995,-80
2022-11-21 16:48:19,5.00,5.00,5.00,99.90,1045690,28,19919,-80
2022-11-21 16:49:01,5.00,5.00,5.00,99.90,1044546,28,19951,-81
2022-11-21 16:49:34,5.00,5.00,5.00,99.90,1042746,28,22950,-79
2022-11-21 16:50:05,5.00,5.00,5.00,99.90,1044144,28,19935,-81
2022-11-21 16:50:36,5.00,5.00,5.00,99.90,1045293,28,20107,-80
2022-11-21 16:51:11,5.00,5.00,5.00,99.90,1042467,28,19914,-81
2022-11-21 16:51:41,5.00,5.00,5.00,99.90,1048006,28,20375,-81
2022-11-21 16:52:12,4.90,4.90,4.90,99.90,1047166,28,20065,-80
2022-11-21 16:52:52,4.90,4.90,4.90,99.90,1047047,28,19904,-80
2022-11-21 16:53:23,4.90,4.90,4.90,99.90,1046009,28,20431,-81
2022-11-21 16:53:55,4.90,4.90,4.90,99.90,1044324,28,20009,-77
2022-11-21 16:54:25,4.90,4.90,4.90,99.90,1043323,28,20307,-79
2022-11-21 16:54:56,4.90,4.90,4.90,99.90,1043438,28,22691,-79
2022-11-21 16:55:29,4.90,4.90,4.90,99.90,1038843,28,19920,-82
2022-11-21 16:56:00,4.80,4.80,4.80,99.90,1046976,28,19997,-80
2022-11-21 16:56:30,4.80,4.80,4.80,99.90,1049695,28,20305,-75
2022-11-21 16:57:01,4.80,4.80,4.80,99.90,1046170,28,19918,-79
2022-11-21 16:57:32,4.80,4.80,4.80,99.90,1042752,28,19987,-78
2022-11-21 16:58:03,4.80,4.80,4.80,99.90,1049007,28,19911,-80
2022-11-21 16:58:38,4.80,4.80,4.80,99.90,1046340,28,20005,-81
2022-11-21 16:59:08,4.80,4.80,4.80,99.90,1042237,28,19909,-80
2022-11-21 16:59:39,4.80,4.80,4.80,99.90,1046279,28,19961,-81
2022-11-21 17:00:13,4.80,4.80,4.80,99.90,1048442,28,19918,-80
2022-11-21 17:00:43,4.80,4.80,4.80,99.90,1046209,28,19915,-81
2022-11-21 17:01:14,4.80,4.80,4.80,99.90,1044806,28,19920,-81
2022-11-21 17:01:44,4.80,4.80,4.80,99.90,1044485,28,19905,-83
2022-11-21 17:02:15,4.70,4.70,4.70,99.90,1046858,28,20292,-81
2022-11-21 17:02:46,4.70,4.70,4.70,99.90,1044498,28,20356,-79
2022-11-21 17:03:16,4.70,4.70,4.70,99.90,1044059,28,19926,-80
2022-11-21 17:03:47,4.70,4.70,4.70,99.90,1045253,28,19916,-80
2022-11-21 17:04:18,4.70,4.70,4.70,99.90,1045122,28,19908,-79
2022-11-21 17:04:49,4.70,4.70,4.70,99.90,1047749,28,19909,-80
2022-11-21 17:05:24,4.70,4.70,4.70,99.90,1042802,28,20024,-80
2022-11-21 17:05:55,4.70,4.70,4.70,99.90,1040852,28,19909,-81
2022-11-21 17:06:29,4.60,4.60,4.60,99.90,1045342,28,20371,-80
2022-11-21 17:07:00,4.60,4.60,4.60,99.90,1045515,28,19909,-81
2022-11-21 17:07:31,4.60,4.60,4.60,99.90,1047729,28,19966,-81
2022-11-21 17:08:02,4.60,4.60,4.60,99.90,1047295,28,20042,-80
2022-11-21 17:08:33,4.60,4.60,4.60,99.90,1047520,28,20003,-80
2022-11-21 17:09:04,4.60,4.60,4.60,99.90,1046953,28,19911,-80
2022-11-21 17:09:34,4.60,4.60,4.60,99.90,1044847,28,19901,-79
2022-11-21 17:10:08,4.60,4.60,4.60,99.90,1041200,28,19983,-80
2022-11-21 17:10:38,4.60,4.60,4.60,99.90,1047809,28,19908,-79
2022-11-21 17:11:21,4.60,4.60,4.60,99.90,1050934,28,19941,-81
2022-11-21 17:11:51,4.60,4.60,4.60,99.90,1048736,28,19900,-80
2022-11-21 17:12:22,4.60,4.60,4.60,99.90,1048577,28,19968,-81
2022-11-21 17:12:53,4.60,4.60,4.60,99.90,1049544,28,19995,-80
2022-11-21 17:13:25,4.60,4.60,4.60,99.90,1045384,28,19926,-80
2022-11-21 17:13:57,4.60,4.60,4.60,99.90,1050247,28,19938,-80
2022-11-21 17:14:28,4.60,4.60,4.60,99.90,1045052,28,19900,-81
2022-11-21 17:14:58,4.60,4.60,4.60,99.90,1043827,28,20065,-81
2022-11-21 17:15:29,4.60,4.60,4.60,99.90,1047897,28,20381,-80
2022-11-21 17:16:03,4.60,4.60,4.60,99.90,1048109,28,19904,-80
2022-11-21 17:16:34,4.60,4.60,4.60,99.90,1046946,28,19912,-79
2022-11-21 17:17:05,4.60,4.60,4.60,99.90,1047802,28,20350,-80
2022-11-21 17:17:35,4.60,4.60,4.60,99.90,1046920,28,19994,-80
2022-11-21 17:18:06,4.60,4.60,4.60,99.90,1048000,28,20278,-79
2022-11-21 17:18:37,4.60,4.60,4.60,99.90,1040127,28,20023,-79
2022-11-21 17:19:11,4.60,4.60,4.60,99.90,1047590,28,20268,-79
2022-11-21 17:19:42,4.60,4.60,4.60,99.90,1048615,28,20195,-80
2022-11-21 17:20:12,4.60,4.60,4.60,99.90,1048331,28,19905,-79
2022-11-21 17:20:43,4.50,4.50,4.50,99.90,1049818,28,19900,-81
2022-11-21 17:21:14,4.50,4.50,4.50,99.90,1049902,28,19965,-79
2022-11-21 17:21:45,4.50,4.50,4.50,99.90,1049696,28,20342,-80
2022-11-21 17:22:16,4.50,4.50,4.50,99.90,1049944,28,19901,-79
2022-11-21 17:22:46,4.50,4.50,4.50,99.90,1048606,28,19900,-81
2022-11-21 17:23:17,4.50,4.50,4.50,99.90,1041727,28,20343,-79
2022-11-21 17:23:48,4.60,4.60,4.60,99.90,1048268,28,20347,-79
2022-11-21 17:24:18,4.50,4.50,4.50,99.90,1041362,28,19993,-81
2022-11-21 17:24:51,4.60,4.60,4.60,99.90,1047693,28,19988,-80
2022-11-21 17:25:21,4.60,4.60,4.60,99.90,1040115,28,19913,-82
2022-11-21 17:25:52,4.60,4.60,4.60,99.90,1045618,28,20007,-79
2022-11-21 17:26:24,4.60,4.60,4.60,99.90,1046452,28,19911,-80
2022-11-21 17:26:54,4.60,4.60,4.60,99.90,1050011,28,20361,-80
2022-11-21 17:27:25,4.50,4.50,4.50,99.90,1047460,28,19952,-81
2022-11-21 17:27:56,4.50,4.50,4.50,99.90,1044484,28,20389,-80
2022-11-21 17:28:27,4.50,4.50,4.50,99.90,1046166,28,20801,-80
2022-11-21 17:28:58,4.50,4.50,4.50,99.90,1046219,28,19954,-79
2022-11-21 17:29:29,4.50,4.50,4.50,99.90,1051110,28,19908,-81
2022-11-21 17:30:00,4.50,4.50,4.50,99.90,1044121,28,19913,-80
2022-11-21 17:30:33,4.40,4.40,4.40,99.90,1044089,28,19916,-82
2022-11-21 17:31:08,4.40,4.40,4.40,99.90,1043180,28,19951,-81
2022-11-21 17:31:40,4.40,4.40,4.40,99.90,1047567,28,19908,-80
2022-11-21 17:32:11,4.40,4.40,4.40,99.90,1041560,28,19916,-79
2022-11-21 17:32:41,4.40,4.40,4.40,99.90,1045028,28,19992,-80
2022-11-21 17:33:12,4.40,4.40,4.40,99.90,1046568,28,19919,-80
2022-11-21 17:33:43,4.50,4.50,4.50,99.90,1047945,28,19919,-80
2022-11-21 17:34:14,4.40,4.40,4.40,99.90,1049063,28,19940,-81
2022-11-21 17:34:45,4.40,4.40,4.40,99.90,1048997,28,19916,-78
2022-11-21 17:35:15,4.40,4.40,4.40,99.90,1045318,28,19912,-80
2022-11-21 17:35:46,4.40,4.40,4.40,99.90,1042586,28,19912,-80
2022-11-21 17:36:18,4.40,4.40,4.40,99.90,1042667,28,20339,-81
2022-11-21 17:36:49,4.40,4.40,4.40,99.90,1046591,28,19943,-83
2022-11-21 17:37:19,4.40,4.40,4.40,99.90,1048816,28,20339,-82
2022-11-21 17:37:50,4.40,4.40,4.40,99.90,1043947,28,19909,-80
2022-11-21 17:38:21,4.40,4.40,4.40,99.90,1041799,28,19948,-81
2022-11-21 17:38:52,4.40,4.40,4.40,99.90,1042858,28,19907,-80
2022-11-21 17:39:23,4.40,4.40,4.40,99.90,1049754,28,19934,-81
2022-11-21 17:39:53,4.40,4.40,4.40,99.90,1048927,28,20053,-80
2022-11-21 17:40:27,4.40,4.40,4.40,99.90,1047398,28,20057,-79
2022-11-21 17:41:01,4.40,4.40,4.40,99.90,1048593,28,19904,-79
2022-11-21 17:41:34,4.40,4.40,4.40,99.90,1038363,28,19951,-80
2022-11-21 17:42:05,4.40,4.40,4.40,99.90,1043263,28,20373,-80
2022-11-21 17:42:36,4.30,4.30,4.30,99.90,1038571,28,19908,-80
2022-11-21 17:43:06,4.40,4.40,4.40,99.90,1042434,28,20039,-79
2022-11-21 17:43:37,4.30,4.30,4.30,99.90,1044169,28,19939,-80
2022-11-21 17:44:09,4.30,4.30,4.30,99.90,1041864,28,20256,-81
2022-11-21 17:44:40,4.30,4.30,4.30,99.90,1048083,28,19999,-82
2022-11-21 17:45:11,4.30,4.30,4.30,99.90,1044622,28,19989,-81
2022-11-21 17:45:41,4.30,4.30,4.30,99.90,1046779,28,20006,-81
2022-11-21 17:46:13,4.30,4.30,4.30,99.90,1046154,28,20318,-81
2022-11-21 17:46:43,4.40,4.40,4.40,99.90,1046171,28,19987,-81
2022-11-21 17:47:14,4.40,4.40,4.40,99.90,1040279,28,20312,-79
2022-11-21 17:47:45,4.30,4.30,4.30,99.90,1046141,28,19963,-79
2022-11-21 17:48:16,4.30,4.30,4.30,99.90,1043905,28,19901,-79
2022-11-21 17:48:48,4.30,4.30,4.30,99.90,1046954,28,20836,-79
2022-11-21 17:49:19,4.30,4.30,4.30,99.90,1044982,28,19919,-81
2022-11-21 17:49:50,4.30,4.30,4.30,99.90,1046017,28,20342,-82
2022-11-21 17:50:20,4.30,4.30,4.30,99.90,1046748,28,19900,-80
2022-11-21 17:50:58,4.30,4.30,4.30,99.90,1045611,28,19907,-79
2022-11-21 17:51:32,4.30,4.30,4.30,99.90,1042242,28,19936,-82
2022-11-21 17:52:04,4.30,4.30,4.30,99.90,1045481,28,19958,-81
2022-11-21 17:52:34,4.20,4.20,4.20,99.90,1041472,28,19907,-79
2022-11-21 17:53:05,4.20,4.20,4.20,99.90,1045313,28,19912,-79
2022-11-21 17:53:37,4.20,4.20,4.20,99.90,1047223,28,19904,-79
2022-11-21 17:54:08,4.20,4.20,4.20,99.90,1042000,28,20320,-80
2022-11-21 17:54:38,4.20,4.20,4.20,99.90,1043158,28,19947,-79
2022-11-21 17:55:09,4.20,4.20,4.20,99.90,1041142,28,19905,-79
2022-11-21 17:55:40,4.20,4.20,4.20,99.90,1040107,28,19994,-81
2022-11-21 17:56:14,4.20,4.20,4.20,99.90,1039424,28,19984,-78
2022-11-21 17:56:45,4.20,4.20,4.20,99.90,1043702,28,20252,-79
2022-11-21 17:57:15,4.20,4.20,4.20,99.90,1045572,28,19995,-79
2022-11-21 17:57:46,4.20,4.20,4.20,99.90,1042862,28,20046,-81
2022-11-21 17:58:17,4.20,4.20,4.20,99.90,1044443,28,19900,-81
2022-11-21 17:58:48,4.20,4.20,4.20,99.90,1040966,28,20345,-81
2022-11-21 17:59:18,4.20,4.20,4.20,99.90,1049774,28,19911,-79
2022-11-21 17:59:49,4.10,4.10,4.10,99.90,1043354,28,19982,-80
2022-11-21 18:00:19,4.10,4.10,4.10,99.90,1045906,28,19907,-79
2022-11-21 18:00:54,4.10,4.10,4.10,99.90,1043259,28,19948,-81
2022-11-21 18:01:25,4.10,4.10,4.10,99.90,1042468,28,19904,-79
2022-11-21 18:01:55,4.10,4.10,4.10,99.90,1045757,28,20013,-80
2022-11-21 18:02:26,4.10,4.10,4.10,99.90,1046268,28,20468,-78
2022-11-21 18:02:57,4.10,4.10,4.10,99.90,1045944,28,19907,-79
2022-11-21 18:03:27,4.10,4.10,4.10,99.90,1041175,28,19910,-80
2022-11-21 18:03:58,4.10,4.10,4.10,99.90,1045168,28,20251,-80
2022-11-21 18:04:29,4.10,4.10,4.10,99.90,1042579,28,19904,-79
2022-11-21 18:04:59,4.10,4.10,4.10,99.90,1046084,28,19943,-78
2022-11-21 18:05:30,4.10,4.10,4.10,99.90,1041629,28,19990,-79
2022-11-21 18:06:07,4.10,4.10,4.10,99.90,1047682,28,19904,-80
2022-11-21 18:06:38,4.10,4.10,4.10,99.90,1042727,28,20441,-80
2022-11-21 18:07:09,4.10,4.10,4.10,99.90,1044244,28,20455,-81
2022-11-21 18:07:40,4.10,4.10,4.10,99.90,1046823,28,19904,-80
2022-11-21 18:08:11,4.10,4.10,4.10,99.90,1046824,28,19904,-79
2022-11-21 18:08:43,4.10,4.10,4.10,99.90,1045635,28,19911,-78
2022-11-21 18:09:13,4.10,4.10,4.10,99.90,1043457,28,19999,-79
2022-11-21 18:09:44,4.10,4.10,4.10,99.90,1043452,28,19908,-79
2022-11-21 18:10:15,4.00,4.00,4.00,99.90,1045921,28,20158,-79
2022-11-21 18:10:50,4.10,4.10,4.10,99.90,1042217,28,19920,-79
2022-11-21 18:11:21,4.10,4.10,4.10,99.90,1046526,28,20223,-79
2022-11-21 18:11:52,4.00,4.00,4.00,99.90,1041364,28,19917,-81
2022-11-21 18:12:22,4.00,4.00,4.00,99.90,1041947,28,19905,-79
2022-11-21 18:12:53,4.00,4.00,4.00,99.90,1044423,28,19913,-79
2022-11-21 18:13:23,4.00,4.00,4.00,99.90,1042961,28,19915,-80
2022-11-21 18:13:54,4.00,4.00,4.00,99.90,1042205,28,19904,-80
2022-11-21 18:14:25,4.00,4.00,4.00,99.90,1043616,28,20023,-80
2022-11-21 18:14:55,4.00,4.00,4.00,99.90,1047196,28,19908,-81
2022-11-21 18:15:26,4.00,4.00,4.00,99.90,1041902,28,20314,-79
2022-11-21 18:16:04,3.90,3.90,3.90,99.90,1043495,28,20472,-80
2022-11-21 18:16:35,4.00,4.00,4.00,99.90,1041654,28,20014,-79
2022-11-21 18:17:05,4.00,4.00,4.00,99.90,1049078,28,19956,-81
2022-11-21 18:17:36,3.90,3.90,3.90,99.90,1047595,28,19912,-81
2022-11-21 18:18:07,3.90,3.90,3.90,99.90,1048161,28,19962,-79
2022-11-21 18:18:38,3.90,3.90,3.90,99.90,1045761,28,20055,-80
2022-11-21 18:19:11,4.00,4.00,4.00,99.90,1046393,28,20370,-79
2022-11-21 18:19:42,4.00,4.00,4.00,99.90,1042264,28,19986,-80
2022-11-21 18:20:13,3.90,3.90,3.90,99.90,1042077,28,19912,-77
2022-11-21 18:20:43,3.90,3.90,3.90,99.90,1040013,28,19904,-79
2022-11-21 18:21:15,3.90,3.90,3.90,99.90,1042672,28,19912,-80
2022-11-21 18:21:45,3.90,3.90,3.90,99.90,1042482,28,19913,-80
2022-11-21 18:22:16,3.90,3.90,3.90,99.90,1044048,28,19916,-80
2022-11-21 18:22:48,3.90,3.90,3.90,99.90,1044200,28,19911,-79
2022-11-21 18:23:19,3.90,3.90,3.90,99.90,1046487,28,19943,-80
2022-11-21 18:23:51,3.90,3.90,3.90,99.90,1042563,28,19908,-81
2022-11-21 18:24:21,3.90,3.90,3.90,99.90,1040561,28,20482,-79
2022-11-21 18:24:52,3.90,3.90,3.90,99.90,1046361,28,19912,-79
2022-11-21 18:25:23,3.90,3.90,3.90,99.90,1050302,28,19927,-80
2022-11-21 18:25:53,3.90,3.90,3.90,99.90,1045337,28,19904,-79
2022-11-21 18:26:25,3.90,3.90,3.90,99.90,1044248,28,20627,-80
2022-11-21 18:26:56,3.90,3.90,3.90,99.90,1042213,28,19912,-80
2022-11-21 18:27:27,3.90,3.90,3.90,99.90,1043834,28,20002,-80
2022-11-21 18:27:57,3.90,3.90,3.90,99.90,1041625,28,19905,-79
2022-11-21 18:28:31,3.80,3.80,3.80,99.90,1047190,28,19900,-81
2022-11-21 18:29:02,3.80,3.80,3.80,99.90,1011473,28,19904,-78
2022-11-21 18:29:33,3.80,3.80,3.80,99.90,1049490,28,19922,-79
2022-11-21 18:30:04,3.80,3.80,3.80,99.90,1041608,28,19905,-82
2022-11-21 18:30:35,3.80,3.80,3.80,99.90,1044977,28,19912,-80
2022-11-21 18:31:07,3.80,3.80,3.80,99.90,1045676,28,19951,-79
2022-11-21 18:31:37,3.80,3.80,3.80,99.90,1049434,28,19907,-81
2022-11-21 18:32:08,3.80,3.80,3.80,99.90,1040381,28,19916,-79
2022-11-21 18:32:38,3.80,3.80,3.80,99.90,1042465,28,19919,-81
2022-11-21 18:33:09,3.80,3.80,3.80,99.90,1043624,28,19953,-80
2022-11-21 18:33:40,3.80,3.80,3.80,99.90,1041714,28,19995,-81
2022-11-21 18:34:11,3.80,3.80,3.80,99.90,1043543,28,19904,-79
2022-11-21 18:34:42,3.80,3.80,3.80,99.90,1045153,28,19999,-79
2022-11-21 18:35:12,3.80,3.80,3.80,99.90,1041200,28,20323,-81
2022-11-21 18:35:43,3.90,3.90,3.90,99.90,1041186,28,20450,-80
2022-11-21 18:36:13,3.80,3.80,3.80,99.90,1042351,28,19911,-80
2022-11-21 18:36:46,3.80,3.80,3.80,99.90,1046665,28,19919,-80
2022-11-21 18:37:17,3.90,3.90,3.90,99.90,1041993,28,19912,-81
2022-11-21 18:37:47,3.90,3.90,3.90,99.90,1048258,28,20283,-79
2022-11-21 18:38:18,3.90,3.90,3.90,99.90,1046828,28,20791,-81
2022-11-21 18:38:49,3.90,3.90,3.90,99.90,1044350,28,19921,-79
2022-11-21 18:39:21,3.90,3.90,3.90,99.90,1040559,28,19962,-81
2022-11-21 18:39:52,3.90,3.90,3.90,99.90,1045458,28,20376,-79
2022-11-21 18:40:23,3.90,3.90,3.90,99.90,1042893,28,19908,-79
2022-11-21 18:40:53,3.90,3.90,3.90,99.90,1045379,28,20321,-80
2022-11-21 18:41:32,3.90,3.90,3.90,99.90,1044178,28,19908,-80
2022-11-21 18:42:03,3.90,3.90,3.90,99.90,1043482,28,19909,-80
2022-11-21 18:42:34,3.90,3.90,3.90,99.90,1044025,28,19980,-80
2022-11-21 18:43:04,3.90,3.90,3.90,99.90,1043990,28,19969,-79
2022-11-21 18:43:35,3.90,3.90,3.90,99.90,1050810,28,20350,-81
2022-11-21 18:44:06,3.80,3.80,3.80,99.90,1049816,28,19904,-82
2022-11-21 18:44:36,3.80,3.80,3.80,99.90,1045332,28,19916,-81
2022-11-21 18:45:07,3.80,3.80,3.80,99.90,1045444,28,19908,-81
2022-11-21 18:45:37,3.80,3.80,3.80,99.90,1047154,28,19908,-81
2022-11-21 18:46:09,3.80,3.80,3.80,99.90,1042926,28,19999,-80
2022-11-21 18:46:40,3.80,3.80,3.80,99.90,1042632,28,19920,-80
2022-11-21 18:47:10,3.80,3.80,3.80,99.90,1044435,28,20271,-80
2022-11-21 18:47:41,3.80,3.80,3.80,99.90,1044565,28,19904,-79
2022-11-21 18:48:13,3.80,3.80,3.80,99.90,1043417,28,20390,-79
2022-11-21 18:48:43,3.80,3.80,3.80,99.90,1043120,28,19924,-79
2022-11-21 18:49:14,3.80,3.80,3.80,99.90,1040240,28,19935,-79
2022-11-21 18:49:44,3.80,3.80,3.80,99.90,1047986,28,20373,-80
2022-11-21 18:50:15,3.80,3.80,3.80,99.90,1041968,28,19912,-81
2022-11-21 18:50:46,3.80,3.80,3.80,99.90,1044227,28,19962,-81
2022-11-21 18:51:17,3.80,3.80,3.80,99.90,1041320,28,20278,-80
2022-11-21 18:51:48,3.80,3.80,3.80,99.90,1047134,28,20366,-79
2022-11-21 18:52:19,3.80,3.80,3.80,99.90,1042554,28,19908,-80
2022-11-21 18:52:49,3.90,3.90,3.90,99.90,1045794,28,20330,-81
2022-11-21 18:53:20,3.80,3.80,3.80,99.90,1046099,28,20346,-80
2022-11-21 18:53:52,3.80,3.80,3.80,99.90,1046418,28,19927,-79
2022-11-21 18:54:22,3.80,3.80,3.80,99.90,1048372,28,19904,-78
2022-11-21 18:54:53,3.80,3.80,3.80,99.90,1043600,28,19905,-79
2022-11-21 18:55:26,3.90,3.90,3.90,99.90,1042561,28,20008,-80
2022-11-21 18:55:58,3.80,3.80,3.80,99.90,1043341,28,19912,-80
2022-11-21 18:56:29,3.90,3.90,3.90,99.90,1045470,28,20421,-80
2022-11-21 18:56:59,3.90,3.90,3.90,99.90,1043687,28,19991,-79
2022-11-21 18:57:30,3.90,3.90,3.90,99.90,1041694,28,19916,-79
2022-11-21 18:58:01,3.90,3.90,3.90,99.90,1041927,28,19909,-79
2022-11-21 18:58:35,3.90,3.90,3.90,99.90,1042903,28,19959,-79
2022-11-21 18:59:06,3.90,3.90,3.90,99.90,1042235,28,20351,-79
2022-11-21 18:59:39,3.90,3.90,3.90,99.90,1047161,28,19916,-79
2022-11-21 19:00:10,3.90,3.90,3.90,99.90,1043345,28,19952,-81
2022-11-21 19:00:40,3.90,3.90,3.90,99.90,1044250,28,19904,-80
2022-11-21 19:01:12,3.90,3.90,3.90,99.90,1043743,28,19904,-80
2022-11-21 19:01:43,3.90,3.90,3.90,99.90,1037190,28,19905,-81
2022-11-21 19:02:13,3.90,3.90,3.90,99.90,1039809,28,19933,-81
2022-11-21 19:02:44,3.90,3.90,3.90,99.90,1037505,28,19956,-79
2022-11-21 19:03:15,3.90,3.90,3.90,99.90,1038552,28,19912,-79
2022-11-21 19:03:45,3.90,3.90,3.90,99.90,1043397,28,19901,-80
2022-11-21 19:04:16,3.90,3.90,3.90,99.90,1047011,28,19912,-80
2022-11-21 19:04:47,3.90,3.90,3.90,99.90,1044881,28,19904,-79
2022-11-21 19:05:17,3.90,3.90,3.90,99.90,1042743,28,20230,-80
2022-11-21 19:05:48,3.90,3.90,3.90,99.90,1044100,28,19912,-79
2022-11-21 19:06:19,4.00,4.00,4.00,99.90,1046402,28,20374,-78
2022-11-21 19:06:50,4.00,4.00,4.00,99.90,1047941,28,19912,-79
2022-11-21 19:07:20,4.00,4.00,4.00,99.90,1046992,28,20367,-79
2022-11-21 19:07:51,4.00,4.00,4.00,99.90,1044510,28,19908,-79
2022-11-21 19:08:22,4.00,4.00,4.00,99.90,1043087,28,19920,-78
2022-11-21 19:08:53,4.00,4.00,4.00,99.90,1044722,28,20256,-77
2022-11-21 19:09:24,4.00,4.00,4.00,99.90,1045336,28,19928,-78
2022-11-21 19:09:54,4.00,4.00,4.00,99.90,1042186,28,20323,-79
2022-11-21 19:10:25,4.00,4.00,4.00,99.90,1049803,28,19931,-79
2022-11-21 19:10:55,4.00,4.00,4.00,99.90,1041646,28,19959,-79
2022-11-21 19:11:27,4.00,4.00,4.00,99.90,1041775,28,19917,-80
2022-11-21 19:11:58,4.00,4.00,4.00,99.90,1041978,28,20035,-79
2022-11-21 19:12:28,4.10,4.10,4.10,99.90,1045925,28,19901,-80
2022-11-21 19:12:59,4.10,4.10,4.10,99.90,1045735,28,20366,-79
2022-11-21 19:13:30,4.10,4.10,4.10,99.90,1043049,28,20240,-77
2022-11-21 19:14:00,4.10,4.10,4.10,99.90,1044971,28,19973,-79
2022-11-21 19:14:31,4.10,4.10,4.10,99.90,1043175,28,19942,-79
2022-11-21 19:15:01,4.10,4.10,4.10,99.90,1042833,28,19971,-79
2022-11-21 19:15:37,4.10,4.10,4.10,99.90,1047121,28,19998,-78
2022-11-21 19:16:11,4.10,4.10,4.10,99.90,1043375,28,19909,-80
2022-11-21 19:16:42,4.20,4.20,4.20,99.90,1043180,28,19959,-78
2022-11-21 19:17:13,4.20,4.20,4.20,99.90,1042075,28,19982,-79
2022-11-21 19:17:43,4.20,4.20,4.20,99.90,1047689,28,20040,-80
2022-11-21 19:18:14,4.20,4.20,4.20,99.90,1040710,28,19916,-79
2022-11-21 19:18:44,4.20,4.20,4.20,99.90,1044233,28,19908,-79
2022-11-21 19:19:16,4.20,4.20,4.20,99.90,1042234,28,20247,-79
2022-11-21 19:19:47,4.20,4.20,4.20,99.90,1045260,28,19904,-79
2022-11-21 19:20:17,4.20,4.20,4.20,99.90,1045644,28,19916,-79
2022-11-21 19:20:48,4.20,4.20,4.20,99.90,1043295,28,20370,-79
2022-11-21 19:21:18,4.20,4.20,4.20,99.90,1044985,28,19909,-79
2022-11-21 19:21:49,4.20,4.20,4.20,99.90,1048812,28,19960,-79
2022-11-21 19:22:19,4.20,4.20,4.20,99.90,1045222,28,19913,-79
2022-11-21 19:22:51,4.20,4.20,4.20,99.90,1042295,28,20226,-79
2022-11-21 19:23:21,4.20,4.20,4.20,99.90,1047318,28,20030,-79
2022-11-21 19:23:53,4.20,4.20,4.20,99.90,1043135,28,19915,-78
2022-11-21 19:24:23,4.20,4.20,4.20,99.90,1043260,28,19912,-78
2022-11-21 19:24:54,4.30,4.30,4.30,99.90,1043398,28,19909,-79
2022-11-21 19:25:25,4.20,4.20,4.20,99.90,1043507,28,20014,-79
2022-11-21 19:26:02,4.20,4.20,4.20,99.90,1044586,28,19939,-79
2022-11-21 19:26:33,4.30,4.30,4.30,99.90,1044006,28,19944,-78
2022-11-21 19:27:03,4.20,4.20,4.20,99.90,1047266,28,19911,-78
2022-11-21 19:27:34,4.20,4.20,4.20,99.90,1044747,28,19904,-80
2022-11-21 19:28:05,4.20,4.20,4.20,99.90,1047957,28,20417,-80
2022-11-21 19:28:35,4.20,4.20,4.20,99.90,1046374,28,19904,-78
2022-11-21 19:29:06,4.30,4.30,4.30,99.90,1045749,28,20309,-78
2022-11-21 19:29:37,4.30,4.30,4.30,99.90,1044553,28,19901,-78
2022-11-21 19:30:07,4.30,4.30,4.30,99.90,1042659,28,19901,-81
2022-11-21 19:30:39,4.30,4.30,4.30,99.90,1044146,28,19905,-79
2022-11-21 19:31:10,4.20,4.20,4.20,99.90,1044530,28,19900,-79
2022-11-21 19:31:41,4.20,4.20,4.20,99.90,1045566,28,20039,-79
2022-11-21 19:32:11,4.20,4.20,4.20,99.90,1045785,28,19963,-78
2022-11-21 19:32:42,4.20,4.20,4.20,99.90,1047186,28,20401,-78
2022-11-21 19:33:13,4.20,4.20,4.20,99.90,1042506,28,19913,-78
2022-11-21 19:33:44,4.20,4.20,4.20,99.90,1046645,28,20293,-79
2022-11-21 19:34:15,4.20,4.20,4.20,99.90,1043926,28,19909,-79
2022-11-21 19:34:45,4.20,4.20,4.20,99.90,1046018,28,19977,-80
2022-11-21 19:35:17,4.20,4.20,4.20,99.90,1043166,28,20011,-80
2022-11-21 19:35:47,4.20,4.20,4.20,99.90,1043826,28,19900,-79
2022-11-21 19:36:19,4.20,4.20,4.20,99.90,1045071,28,19905,-79
2022-11-21 19:36:50,4.20,4.20,4.20,99.90,1042127,28,19912,-79
2022-11-21 19:37:21,4.20,4.20,4.20,99.90,1046189,28,19915,-79
2022-11-21 19:37:51,4.20,4.20,4.20,99.90,1044056,28,19916,-79
2022-11-21 19:38:22,4.20,4.20,4.20,99.90,1044774,28,19962,-80
2022-11-21 19:38:52,4.30,4.30,4.30,99.90,1049390,28,19908,-79
2022-11-21 19:39:23,4.20,4.20,4.20,99.90,1043188,28,19913,-79
2022-11-21 19:39:53,4.30,4.30,4.30,99.90,1044952,28,19995,-82
2022-11-21 19:40:24,4.30,4.30,4.30,99.90,1045102,28,20278,-80
2022-11-21 19:41:14,4.30,4.30,4.30,99.90,1041456,28,19995,-79
2022-11-21 19:41:49,4.30,4.30,4.30,99.90,1044623,28,21194,-78
2022-11-21 19:42:19,4.30,4.30,4.30,99.90,1044254,28,19905,-79
2022-11-21 19:42:50,4.30,4.30,4.30,99.90,1043516,28,19905,-79
2022-11-21 19:43:21,4.30,4.30,4.30,99.90,1044069,28,20058,-80
2022-11-21 19:43:53,4.30,4.30,4.30,99.90,1048133,28,19941,-79
2022-11-21 19:44:23,4.30,4.30,4.30,99.90,1044816,28,19909,-78
2022-11-21 19:44:54,4.40,4.40,4.40,99.90,1042544,28,19947,-78
2022-11-21 19:45:24,4.30,4.30,4.30,99.90,1042659,28,19908,-80
2022-11-21 19:46:00,4.40,4.40,4.40,99.90,1042181,28,19906,-78
2022-11-21 19:46:34,4.30,4.30,4.30,99.90,1043378,28,20304,-80
2022-11-21 19:47:05,4.30,4.30,4.30,99.90,1041121,28,19909,-80
2022-11-21 19:47:36,4.30,4.30,4.30,99.90,1045001,28,19909,-81
2022-11-21 19:48:06,4.30,4.30,4.30,99.90,1042293,28,19927,-81
2022-11-21 19:48:37,4.30,4.30,4.30,99.90,1043365,28,20384,-79
2022-11-21 19:49:09,4.30,4.30,4.30,99.90,1045745,28,20335,-81
2022-11-21 19:49:40,4.30,4.30,4.30,99.90,1043932,28,19979,-80
2022-11-21 19:50:10,4.30,4.30,4.30,99.90,1043841,28,19904,-79
2022-11-21 19:50:41,4.30,4.30,4.30,99.90,1050176,28,19995,-79
2022-11-21 19:51:12,4.30,4.30,4.30,99.90,1042099,28,20390,-80
2022-11-21 19:51:42,4.30,4.30,4.30,99.90,1046086,28,20457,-79
2022-11-21 19:52:13,4.30,4.30,4.30,99.90,1044298,28,20374,-80
2022-11-21 19:52:43,4.30,4.30,4.30,99.90,1047481,28,19995,-79
2022-11-21 19:53:14,4.30,4.30,4.30,99.90,1047374,28,19931,-79
2022-11-21 19:53:45,4.30,4.30,4.30,99.90,1044659,28,19965,-80
2022-11-21 19:54:15,4.30,4.30,4.30,99.90,1045358,28,19901,-78
2022-11-21 19:54:46,4.40,4.40,4.40,99.90,1044380,28,19911,-81
2022-11-21 19:55:17,4.30,4.30,4.30,99.90,1044679,28,20232,-81
2022-11-21 19:55:47,4.30,4.30,4.30,99.90,1044342,28,19901,-78
2022-11-21 19:56:19,4.30,4.30,4.30,99.90,1047973,28,19901,-79
2022-11-21 19:56:50,4.30,4.30,4.30,99.90,1042821,28,20310,-79
2022-11-21 19:57:20,4.30,4.30,4.30,99.90,1037027,28,19905,-79
2022-11-21 19:57:51,4.30,4.30,4.30,99.90,1045436,28,20002,-79
2022-11-21 19:58:23,4.40,4.40,4.40,99.90,1044088,28,19958,-80
2022-11-21 19:58:54,4.40,4.40,4.40,99.90,1043480,28,19900,-78
2022-11-21 19:59:26,4.30,4.30,4.30,99.90,1043142,28,19928,-81
2022-11-21 19:59:56,4.40,4.40,4.40,99.90,1044218,28,19904,-80
2022-11-21 20:00:27,4.30,4.30,4.30,99.90,1042856,28,19907,-79
2022-11-21 20:01:10,4.30,4.30,4.30,99.90,1049769,28,19916,-79
2022-11-21 20:01:41,4.30,4.30,4.30,99.90,1046999,28,19905,-79
2022-11-21 20:02:16,4.30,4.30,4.30,99.90,1045418,28,19976,-81
2022-11-21 20:02:46,4.30,4.30,4.30,99.90,1044838,28,20263,-79
2022-11-21 20:03:17,4.30,4.30,4.30,99.90,1049328,28,19904,-79
2022-11-21 20:03:49,4.30,4.30,4.30,99.90,1042425,28,19946,-79
2022-11-21 20:04:19,4.30,4.30,4.30,99.90,1047456,28,19904,-79
2022-11-21 20:04:50,4.30,4.30,4.30,99.90,1047958,28,19904,-79
2022-11-21 20:05:20,4.30,4.30,4.30,99.90,1045404,28,19904,-80
2022-11-21 20:05:51,4.30,4.30,4.30,99.90,1047047,28,19910,-78
2022-11-21 20:06:26,4.30,4.30,4.30,99.90,1049588,28,19915,-79
2022-11-21 20:06:56,4.30,4.30,4.30,99.90,1042989,28,19923,-78
2022-11-21 20:07:27,4.30,4.30,4.30,99.90,1042587,28,19940,-77
2022-11-21 20:07:57,4.30,4.30,4.30,99.90,1045229,28,19948,-79
2022-11-21 20:08:28,4.30,4.30,4.30,99.90,1044130,28,19928,-79
2022-11-21 20:09:00,4.30,4.30,4.30,99.90,1043374,28,19970,-79
2022-11-21 20:09:30,4.30,4.30,4.30,99.90,1041805,28,19909,-81
2022-11-21 20:10:01,4.30,4.30,4.30,99.90,1044096,28,20345,-79
2022-11-21 20:10:32,4.30,4.30,4.30,99.90,1048883,28,19913,-79
2022-11-21 20:11:04,4.30,4.30,4.30,99.90,1045438,28,20039,-79
2022-11-21 20:11:35,4.30,4.30,4.30,99.90,1044113,28,20310,-78
2022-11-21 20:12:05,4.30,4.30,4.30,99.90,1048539,28,19904,-79
2022-11-21 20:12:36,4.30,4.30,4.30,99.90,1047268,28,19917,-78
2022-11-21 20:13:07,4.30,4.30,4.30,99.90,1043600,28,20000,-79
2022-11-21 20:13:38,4.30,4.30,4.30,99.90,1045339,28,19968,-79
2022-11-21 20:14:09,4.30,4.30,4.30,99.90,1046943,28,19991,-79
2022-11-21 20:14:40,4.40,4.40,4.40,99.90,1047910,28,19912,-78
2022-11-21 20:15:10,4.30,4.30,4.30,99.90,1042969,28,19946,-79
2022-11-21 20:15:41,4.30,4.30,4.30,99.90,1044272,28,20494,-79
2022-11-21 20:16:21,4.30,4.30,4.30,99.90,1043731,28,19910,-79
2022-11-21 20:16:52,4.40,4.40,4.40,99.90,1044044,28,19983,-79
2022-11-21 20:17:23,4.40,4.40,4.40,99.90,1044358,28,20355,-78
2022-11-21 20:17:53,4.40,4.40,4.40,99.90,1042672,28,19912,-79
2022-11-21 20:18:24,4.40,4.40,4.40,99.90,1041822,28,19935,-79
2022-11-21 20:18:57,4.40,4.40,4.40,99.90,1042965,28,20271,-78
2022-11-21 20:19:28,4.40,4.40,4.40,99.90,1040256,28,19912,-79
2022-11-21 20:19:58,4.40,4.40,4.40,99.90,1043123,28,20303,-79
2022-11-21 20:20:29,4.40,4.40,4.40,99.90,1042551,28,19991,-79
2022-11-21 20:21:06,4.40,4.40,4.40,99.90,1047274,28,19915,-78
2022-11-21 20:21:38,4.40,4.40,4.40,99.90,1044032,28,19948,-79
2022-11-21 20:22:08,4.40,4.40,4.40,99.90,1044995,28,20355,-78
2022-11-21 20:22:39,4.40,4.40,4.40,99.90,1049671,28,19907,-79
2022-11-21 20:23:10,4.30,4.30,4.30,99.90,1040703,28,19908,-79
2022-11-21 20:23:40,4.40,4.40,4.40,99.90,1043899,28,20391,-79
2022-11-21 20:24:11,4.40,4.40,4.40,99.90,1044995,28,19912,-79
2022-11-21 20:24:42,4.40,4.40,4.40,99.90,1043789,28,20011,-79
2022-11-21 20:25:12,4.30,4.30,4.30,99.90,1044517,28,20063,-79
2022-11-21 20:25:48,4.40,4.40,4.40,99.90,1044214,28,19915,-79
2022-11-21 20:26:19,4.40,4.40,4.40,99.90,1044682,28,19904,-77
2022-11-21 20:26:50,4.40,4.40,4.40,99.90,1042381,28,19908,-79
2022-11-21 20:27:21,4.40,4.40,4.40,99.90,1045485,28,19918,-78
2022-11-21 20:27:51,4.40,4.40,4.40,99.90,1051102,28,20467,-80
2022-11-21 20:28:22,4.40,4.40,4.40,99.90,1049894,28,20282,-78
2022-11-21 20:28:53,4.40,4.40,4.40,99.90,1046964,28,19920,-79
2022-11-21 20:29:24,4.40,4.40,4.40,99.90,1045196,28,19916,-80
2022-11-21 20:29:54,4.40,4.40,4.40,99.90,1042341,28,19905,-80
2022-11-21 20:30:25,4.40,4.40,4.40,99.90,1045845,28,20003,-81
2022-11-21 20:31:02,4.40,4.40,4.40,99.90,1046258,28,19900,-79
2022-11-21 20:31:34,4.40,4.40,4.40,99.90,1049971,28,20240,-80
2022-11-21 20:32:05,4.40,4.40,4.40,99.90,1044876,28,19901,-80
2022-11-21 20:32:35,4.40,4.40,4.40,99.90,1044108,28,19912,-79
2022-11-21 20:33:06,4.40,4.40,4.40,99.90,1044883,28,20360,-80
2022-11-21 20:33:38,4.40,4.40,4.40,99.90,1046712,28,19926,-80
2022-11-21 20:34:11,4.40,4.40,4.40,99.90,1051111,28,19903,-81
2022-11-21 20:34:42,4.40,4.40,4.40,99.90,1042108,28,19940,-78
2022-11-21 20:35:12,4.40,4.40,4.40,99.90,1047918,28,19915,-81
2022-11-21 20:35:43,4.40,4.40,4.40,99.90,1043173,28,20003,-80
2022-11-21 20:36:17,4.40,4.40,4.40,99.90,1045022,28,19912,-79
2022-11-21 20:36:48,4.40,4.40,4.40,99.90,1041953,28,19909,-80
2022-11-21 20:37:18,4.40,4.40,4.40,99.90,1047485,28,19990,-80
2022-11-21 20:37:49,4.40,4.40,4.40,99.90,1043523,28,19912,-79
2022-11-21 20:38:19,4.40,4.40,4.40,99.90,1042809,28,20003,-78
2022-11-21 20:38:51,4.40,4.40,4.40,99.90,1042912,28,19948,-79
2022-11-21 20:39:24,4.40,4.40,4.40,99.90,1045660,28,19900,-81
2022-11-21 20:39:55,4.50,4.50,4.50,99.90,1041085,28,19901,-79
2022-11-21 20:40:25,4.40,4.40,4.40,99.90,1045919,28,19908,-80
2022-11-21 20:40:56,4.40,4.40,4.40,99.90,1042718,28,20010,-79
2022-11-21 20:41:28,4.40,4.40,4.40,99.90,1042046,28,20381,-78
2022-11-21 20:41:59,4.40,4.40,4.40,99.90,1040009,28,19944,-79
2022-11-21 20:42:29,4.40,4.40,4.40,99.90,1047697,28,20022,-80
2022-11-21 20:43:00,4.50,4.50,4.50,99.90,1049370,28,20373,-80
2022-11-21 20:43:31,4.40,4.40,4.40,99.90,1044068,28,20088,-80
2022-11-21 20:44:05,4.40,4.40,4.40,99.90,1042189,28,19936,-81
2022-11-21 20:44:37,4.40,4.40,4.40,99.90,1043309,28,20255,-80
2022-11-21 20:45:07,4.40,4.40,4.40,99.90,1044699,28,19980,-80
2022-11-21 20:45:38,4.40,4.40,4.40,99.90,1043300,28,20441,-81
2022-11-21 20:46:09,4.40,4.40,4.40,99.90,1042044,28,20488,-79
2022-11-21 20:46:39,4.40,4.40,4.40,99.90,1043230,28,19914,-80
2022-11-21 20:47:10,4.40,4.40,4.40,99.90,1045852,28,20113,-79
2022-11-21 20:47:41,4.40,4.40,4.40,99.90,1042691,28,20326,-80
2022-11-21 20:48:11,4.50,4.50,4.50,99.90,1042672,28,19963,-80
2022-11-21 20:48:42,4.50,4.50,4.50,99.90,1043320,28,19911,-80
2022-11-21 20:49:13,4.50,4.50,4.50,99.90,1044734,28,20002,-79
2022-11-21 20:49:43,4.50,4.50,4.50,99.90,1042885,28,20013,-80
2022-11-21 20:50:14,4.50,4.50,4.50,99.90,1044534,28,20010,-79
2022-11-21 20:50:51,4.50,4.50,4.50,99.90,1046279,28,19994,-79
2022-11-21 20:51:22,4.50,4.50,4.50,99.90,1044718,28,19973,-79
2022-11-21 20:51:53,4.50,4.50,4.50,99.90,1046357,28,20046,-78
2022-11-21 20:52:23,4.50,4.50,4.50,99.90,1042389,28,19915,-81
2022-11-21 20:52:54,4.50,4.50,4.50,99.90,1041428,28,19974,-80
2022-11-21 20:53:27,4.50,4.50,4.50,99.90,1044060,28,19919,-80
2022-11-21 20:53:58,4.50,4.50,4.50,99.90,1040910,28,19907,-80
2022-11-21 20:54:28,4.50,4.50,4.50,99.90,1043704,28,19915,-80
2022-11-21 20:54:59,4.50,4.50,4.50,99.90,1040558,28,20007,-80
2022-11-21 20:55:29,4.50,4.50,4.50,99.90,1042512,28,19904,-80
2022-11-21 20:56:04,4.50,4.50,4.50,99.90,1041911,28,19987,-80
2022-11-21 20:56:36,4.50,4.50,4.50,99.90,1045159,28,19911,-80
2022-11-21 20:57:06,4.50,4.50,4.50,99.90,1042946,28,21900,-80
2022-11-21 20:57:37,4.50,4.50,4.50,99.90,1047228,28,19908,-78
2022-11-21 20:58:07,4.50,4.50,4.50,99.90,1048953,28,20057,-81
2022-11-21 20:58:39,4.50,4.50,4.50,99.90,1046860,28,19904,-79
2022-11-21 20:59:10,4.40,4.40,4.40,99.90,1046396,28,20300,-79
2022-11-21 20:59:41,4.40,4.40,4.40,99.90,1044254,28,19912,-80
2022-11-21 21:00:12,4.50,4.50,4.50,99.90,1042397,28,19912,-80
2022-11-21 21:00:42,4.50,4.50,4.50,99.90,1042414,28,19908,-80
2022-11-21 21:01:14,4.50,4.50,4.50,99.90,1042954,28,19908,-81
2022-11-21 21:01:45,4.50,4.50,4.50,99.90,1043562,28,19905,-80
2022-11-21 21:02:15,4.50,4.50,4.50,99.90,1044672,28,19973,-80
2022-11-21 21:02:46,4.50,4.50,4.50,99.90,1044724,28,19923,-82
2022-11-21 21:03:16,4.50,4.50,4.50,99.90,1043445,28,19908,-80
2022-11-21 21:03:47,4.50,4.50,4.50,99.90,1041696,28,19904,-81
2022-11-21 21:04:18,4.50,4.50,4.50,99.90,1048220,28,19908,-79
2022-11-21 21:04:48,4.50,4.50,4.50,99.90,1045139,28,19912,-80
2022-11-21 21:05:19,4.50,4.50,4.50,99.90,1046046,28,19908,-80
2022-11-21 21:05:53,4.50,4.50,4.50,99.90,1047015,28,19915,-80
2022-11-21 21:06:30,4.50,4.50,4.50,99.90,1032605,28,19943,-71
2022-11-21 21:07:01,4.50,4.50,4.50,99.90,1046061,28,19908,-80
2022-11-21 21:07:32,4.50,4.50,4.50,99.90,1042897,28,19908,-80
2022-11-21 21:08:03,4.50,4.50,4.50,99.90,1043254,28,20013,-81
2022-11-21 21:08:34,4.50,4.50,4.50,99.90,1044230,28,20053,-80
2022-11-21 21:09:04,4.50,4.50,4.50,99.90,1041458,28,19958,-81
2022-11-21 21:09:35,4.50,4.50,4.50,99.90,1042988,28,19905,-82
2022-11-21 21:10:06,4.50,4.50,4.50,99.90,1040151,28,20051,-81
2022-11-21 21:10:37,4.50,4.50,4.50,99.90,1043714,28,19909,-81
2022-11-21 21:11:11,4.50,4.50,4.50,99.90,1043073,28,19908,-79
2022-11-21 21:11:42,4.50,4.50,4.50,99.90,1041803,28,19912,-78
2022-11-21 21:12:12,4.50,4.50,4.50,99.90,1047334,28,19908,-81
2022-11-21 21:12:43,4.50,4.50,4.50,99.90,1043079,28,19917,-79
2022-11-21 21:13:13,4.50,4.50,4.50,99.90,1043388,28,20305,-81
2022-11-21 21:13:46,4.50,4.50,4.50,99.90,1047879,28,20289,-80
2022-11-21 21:14:16,4.40,4.40,4.40,99.90,1043534,28,20933,-80
2022-11-21 21:14:47,4.50,4.50,4.50,99.90,1040248,28,20034,-78
2022-11-21 21:15:18,4.50,4.50,4.50,99.90,1041893,28,19951,-79
2022-11-21 21:15:48,4.50,4.50,4.50,99.90,1044325,28,19980,-80
2022-11-21 21:16:21,4.40,4.40,4.40,99.90,1041398,28,20179,-80
2022-11-21 21:16:51,4.40,4.40,4.40,99.90,1046133,28,20275,-81
2022-11-21 21:17:22,4.50,4.50,4.50,99.90,1045470,28,19952,-78
2022-11-21 21:17:52,4.50,4.50,4.50,99.90,1045363,28,19919,-81
2022-11-21 21:18:23,4.50,4.50,4.50,99.90,1046689,28,20223,-79
2022-11-21 21:18:54,4.50,4.50,4.50,99.90,1042786,28,19932,-80
2022-11-21 21:19:24,4.50,4.50,4.50,99.90,1040749,28,19928,-80
2022-11-21 21:19:55,4.50,4.50,4.50,99.90,1040006,28,19980,-80
2022-11-21 21:20:25,4.50,4.50,4.50,99.90,1047787,28,19912,-80
2022-11-21 21:21:02,4.50,4.50,4.50,99.90,1046609,28,19927,-80
2022-11-21 21:21:32,4.50,4.50,4.50,99.90,1048716,28,19908,-80
2022-11-21 21:22:03,4.50,4.50,4.50,99.90,1045026,28,19912,-80
2022-11-21 21:22:34,4.50,4.50,4.50,99.90,1044124,28,20402,-80
2022-11-21 21:23:05,4.50,4.50,4.50,99.90,1042877,28,19916,-81
2022-11-21 21:23:35,4.50,4.50,4.50,99.90,1043574,28,20689,-78
2022-11-21 21:24:07,4.40,4.40,4.40,99.90,1044858,28,20349,-79
2022-11-21 21:24:38,4.40,4.40,4.40,99.90,1043640,28,19911,-81
2022-11-21 21:25:08,4.50,4.50,4.50,99.90,1041483,28,19907,-82
2022-11-21 21:25:39,4.40,4.40,4.40,99.90,1042422,28,20293,-80
2022-11-21 21:26:11,4.50,4.50,4.50,99.90,1043473,28,19916,-80
2022-11-21 21:26:43,4.50,4.50,4.50,99.90,1045113,28,19908,-79
2022-11-21 21:27:14,4.50,4.50,4.50,99.90,1043447,28,20270,-79
2022-11-21 21:27:46,4.40,4.40,4.40,99.90,1043402,28,20027,-79
2022-11-21 21:28:17,4.50,4.50,4.50,99.90,1041659,28,20046,-77
2022-11-21 21:28:47,4.50,4.50,4.50,99.90,1044952,28,19904,-79
2022-11-21 21:29:19,4.50,4.50,4.50,99.90,1043036,28,20008,-79
2022-11-21 21:29:49,4.40,4.40,4.40,99.90,1039759,28,19905,-79
2022-11-21 21:30:20,4.40,4.40,4.40,99.90,1044689,28,20426,-80
2022-11-21 21:30:51,4.40,4.40,4.40,99.90,1041704,28,19905,-79
2022-11-21 21:31:22,4.40,4.40,4.40,99.90,1044562,28,20182,-80
2022-11-21 21:31:52,4.50,4.50,4.50,99.90,1044043,28,19967,-79
2022-11-21 21:32:23,4.40,4.40,4.40,99.90,1044828,28,19901,-78
2022-11-21 21:32:53,4.40,4.40,4.40,99.90,1045663,28,19908,-80
2022-11-21 21:33:24,4.40,4.40,4.40,99.90,1040048,28,19927,-80
2022-11-21 21:33:56,4.40,4.40,4.40,99.90,1049516,28,19904,-80
2022-11-21 21:34:26,4.40,4.40,4.40,99.90,1043864,28,20474,-80
2022-11-21 21:34:57,4.40,4.40,4.40,99.90,1047762,28,19904,-80
2022-11-21 21:35:28,4.50,4.50,4.50,99.90,1044504,28,19931,-81
2022-11-21 21:36:08,4.50,4.50,4.50,99.90,1044260,28,19909,-80
2022-11-21 21:36:39,4.50,4.50,4.50,99.90,1044038,28,19905,-81
2022-11-21 21:37:10,4.50,4.50,4.50,99.90,1048993,28,19904,-80
2022-11-21 21:37:40,4.50,4.50,4.50,99.90,1046068,28,19910,-79
2022-11-21 21:38:11,4.50,4.50,4.50,99.90,1043354,28,19908,-79
2022-11-21 21:38:42,4.50,4.50,4.50,99.90,1044878,28,19930,-80
2022-11-21 21:39:13,4.50,4.50,4.50,99.90,1042620,28,19909,-81
2022-11-21 21:39:43,4.50,4.50,4.50,99.90,1041972,28,19943,-79
2022-11-21 21:40:15,4.40,4.40,4.40,99.90,1042881,28,19905,-79
2022-11-21 21:40:46,4.40,4.40,4.40,99.90,1040018,28,19908,-80
2022-11-21 21:41:17,4.40,4.40,4.40,99.90,1043006,28,19905,-79
2022-11-21 21:41:47,4.40,4.40,4.40,99.90,1043280,28,19927,-80
2022-11-21 21:42:18,4.40,4.40,4.40,99.90,1040368,28,19978,-79
2022-11-21 21:42:48,4.40,4.40,4.40,99.90,1045177,28,19907,-80
2022-11-21 21:43:19,4.40,4.40,4.40,99.90,1042646,28,20336,-79
2022-11-21 21:43:53,4.50,4.50,4.50,99.90,1044844,28,19940,-79
2022-11-21 21:44:24,4.50,4.50,4.50,99.90,1045242,28,20303,-79
2022-11-21 21:44:55,4.40,4.40,4.40,99.90,1044812,28,19904,-80
2022-11-21 21:45:25,4.40,4.40,4.40,99.90,1042112,28,19908,-79
2022-11-21 21:46:01,4.40,4.40,4.40,99.90,1048435,28,19944,-80
2022-11-21 21:46:32,4.40,4.40,4.40,99.90,1040450,28,19926,-80
2022-11-21 21:47:03,4.40,4.40,4.40,99.90,1042079,28,19917,-80
2022-11-21 21:47:33,4.40,4.40,4.40,99.90,1037671,28,20320,-80
2022-11-21 21:48:04,4.40,4.40,4.40,99.90,1042576,28,19987,-80
2022-11-21 21:48:36,4.40,4.40,4.40,99.90,1044311,28,19904,-80
2022-11-21 21:49:06,4.40,4.40,4.40,99.90,1043407,28,20484,-80
2022-11-21 21:49:37,4.40,4.40,4.40,99.90,1045887,28,19980,-79
2022-11-21 21:50:08,4.40,4.40,4.40,99.90,1043962,28,19911,-78
2022-11-21 21:50:39,4.40,4.40,4.40,99.90,1047806,28,19987,-80
2022-11-21 21:51:12,4.40,4.40,4.40,99.90,1039992,28,19905,-80
2022-11-21 21:51:43,4.40,4.40,4.40,99.90,1043967,28,19916,-80
2022-11-21 21:52:14,4.40,4.40,4.40,99.90,1039831,28,19979,-80
2022-11-21 21:52:45,4.40,4.40,4.40,99.90,1046959,28,19901,-80
2022-11-21 21:53:15,4.50,4.50,4.50,99.90,1047750,28,20259,-80
2022-11-21 21:53:47,4.40,4.40,4.40,99.90,1045919,28,19908,-78
2022-11-21 21:54:18,4.40,4.40,4.40,99.90,1044334,28,19915,-78
2022-11-21 21:54:49,4.40,4.40,4.40,99.90,1041804,28,19915,-79
2022-11-21 21:55:20,4.40,4.40,4.40,99.90,1049454,28,19908,-79
2022-11-21 21:55:50,4.40,4.40,4.40,99.90,1046909,28,20346,-79
2022-11-21 21:56:22,4.40,4.40,4.40,99.90,1048805,28,19998,-78
2022-11-21 21:56:52,4.40,4.40,4.40,99.90,1046505,28,19978,-81
2022-11-21 21:57:23,4.40,4.40,4.40,99.90,1044071,28,19965,-79
2022-11-21 21:57:54,4.40,4.40,4.40,99.90,1042021,28,19915,-79
2022-11-21 21:58:25,4.40,4.40,4.40,99.90,1047309,28,20295,-79
2022-11-21 21:58:56,4.40,4.40,4.40,99.90,1042809,28,19966,-79
2022-11-21 21:59:27,4.30,4.30,4.30,99.90,1041674,28,20470,-80
2022-11-21 21:59:57,4.30,4.30,4.30,99.90,1045134,28,19900,-79
2022-11-21 22:00:28,4.30,4.30,4.30,99.90,1042102,28,19901,-79
2022-11-21 22:01:03,4.30,4.30,4.30,99.90,1049891,28,19975,-80
2022-11-21 22:01:34,4.30,4.30,4.30,99.90,1043846,28,19912,-80
2022-11-21 22:02:04,4.30,4.30,4.30,99.90,1045939,28,20011,-78
2022-11-21 22:02:36,4.30,4.30,4.30,99.90,1040340,28,19905,-79
2022-11-21 22:03:07,4.30,4.30,4.30,99.90,1046943,28,19911,-79
2022-11-21 22:03:38,4.30,4.30,4.30,99.90,1046420,28,20065,-79
2022-11-21 22:04:09,4.30,4.30,4.30,99.90,1044314,28,19912,-79
2022-11-21 22:04:40,4.30,4.30,4.30,99.90,1046045,28,19923,-80
2022-11-21 22:05:10,4.40,4.40,4.40,99.90,1046933,28,20822,-79
2022-11-21 22:05:41,4.30,4.30,4.30,99.90,1045528,28,20377,-79
2022-11-21 22:06:16,4.40,4.40,4.40,99.90,1042298,28,19996,-78
2022-11-21 22:06:47,4.40,4.40,4.40,99.90,1043823,28,19958,-80
2022-11-21 22:07:17,4.40,4.40,4.40,99.90,1046285,28,20673,-80
2022-11-21 22:07:48,4.40,4.40,4.40,99.90,1046824,28,20369,-80
2022-11-21 22:08:18,4.40,4.40,4.40,99.90,1043014,28,19904,-80
2022-11-21 22:08:49,4.40,4.40,4.40,99.90,1042273,28,19983,-80
2022-11-21 22:09:20,4.40,4.40,4.40,99.90,1039401,28,19994,-80
2022-11-21 22:09:51,4.40,4.40,4.40,99.90,1037304,28,20348,-82
2022-11-21 22:10:21,4.40,4.40,4.40,99.90,1037192,28,19935,-80
2022-11-21 22:10:58,4.40,4.40,4.40,99.90,1034702,28,20417,-79
2022-11-21 22:11:30,4.40,4.40,4.40,99.90,1045879,28,20308,-81
2022-11-21 22:12:01,4.40,4.40,4.40,99.90,1045900,28,20247,-79
2022-11-21 22:12:31,4.40,4.40,4.40,99.90,1046263,28,20003,-80
2022-11-21 22:13:02,4.40,4.40,4.40,99.90,1046253,28,19916,-80
2022-11-21 22:13:33,4.40,4.40,4.40,99.90,1049320,28,20524,-83
2022-11-21 22:14:05,4.40,4.40,4.40,99.90,1047701,28,19925,-80
2022-11-21 22:14:36,4.40,4.40,4.40,99.90,1043058,28,19915,-80
2022-11-21 22:15:07,4.40,4.40,4.40,99.90,1042898,28,20205,-79
2022-11-21 22:15:37,4.40,4.40,4.40,99.90,1049529,28,19957,-81
2022-11-21 22:16:09,4.40,4.40,4.40,99.90,1043834,28,19935,-81
2022-11-21 22:16:40,4.40,4.40,4.40,99.90,1043536,28,19917,-80
2022-11-21 22:17:11,4.40,4.40,4.40,99.90,1048126,28,19926,-80
2022-11-21 22:17:41,4.40,4.40,4.40,99.90,1047544,28,19932,-81
2022-11-21 22:18:12,4.40,4.40,4.40,99.90,1046777,28,19913,-81
2022-11-21 22:18:43,4.40,4.40,4.40,99.90,1050521,28,19912,-81
2022-11-21 22:19:14,4.40,4.40,4.40,99.90,1047772,28,20417,-79
2022-11-21 22:19:45,4.40,4.40,4.40,99.90,1047658,28,19908,-81
2022-11-21 22:20:15,4.40,4.40,4.40,99.90,1045856,28,20274,-80
2022-11-21 22:20:46,4.40,4.40,4.40,99.90,1046858,28,19973,-80
2022-11-21 22:21:17,4.40,4.40,4.40,99.90,1048393,28,19904,-78
2022-11-21 22:21:48,4.40,4.40,4.40,99.90,1048969,28,19908,-77
2022-11-21 22:22:19,4.40,4.40,4.40,99.90,1046810,28,19908,-78
2022-11-21 22:22:49,4.40,4.40,4.40,99.90,1044890,28,19900,-77
2022-11-21 22:23:20,4.40,4.40,4.40,99.90,1044279,28,20004,-81
2022-11-21 22:23:51,4.40,4.40,4.40,99.90,1045769,28,19927,-80
2022-11-21 22:24:21,4.40,4.40,4.40,99.90,1044531,28,20381,-81
2022-11-21 22:24:52,4.40,4.40,4.40,99.90,1049367,28,19908,-81
2022-11-21 22:25:23,4.40,4.40,4.40,99.90,1053850,28,19978,-82
2022-11-21 22:25:56,4.40,4.40,4.40,99.90,1050170,28,19896,-82
2022-11-21 22:26:27,4.40,4.40,4.40,99.90,1050760,28,19912,-82
2022-11-21 22:26:58,4.40,4.40,4.40,99.90,1045875,28,19913,-81
2022-11-21 22:27:29,4.40,4.40,4.40,99.90,1046200,28,19918,-81
2022-11-21 22:28:00,4.40,4.40,4.40,99.90,1047253,28,19940,-82
2022-11-21 22:28:31,4.30,4.30,4.30,99.90,1048670,28,19897,-81
2022-11-21 22:29:01,4.30,4.30,4.30,99.90,1051515,28,20237,-83
2022-11-21 22:29:32,4.30,4.30,4.30,99.90,1046760,28,19975,-82
2022-11-21 22:30:02,4.30,4.30,4.30,99.90,1047709,28,19924,-82
2022-11-21 22:30:33,4.30,4.30,4.30,99.90,1046120,28,19909,-82
2022-11-21 22:31:04,4.30,4.30,4.30,99.90,1044965,28,19905,-82
2022-11-21 22:31:36,4.30,4.30,4.30,99.90,1045249,28,19909,-82
2022-11-21 22:32:06,4.30,4.30,4.30,99.90,1040747,28,19954,-82
2022-11-21 22:32:37,4.20,4.20,4.20,99.90,1045317,28,19910,-82
2022-11-21 22:33:08,4.20,4.20,4.20,99.90,1046282,28,19994,-81
2022-11-21 22:33:39,4.10,4.10,4.10,99.90,1041828,28,19909,-83
2022-11-21 22:34:11,4.10,4.10,4.10,99.90,1044397,28,19909,-83
2022-11-21 22:34:41,4.10,4.10,4.10,99.90,1050168,28,19938,-82
2022-11-21 22:35:12,4.10,4.10,4.10,99.90,1047514,28,19958,-82
2022-11-21 22:35:43,4.10,4.10,4.10,99.90,1042632,28,19915,-82
2022-11-21 22:36:14,4.10,4.10,4.10,99.90,1043631,28,19911,-82
2022-11-21 22:36:45,4.10,4.10,4.10,99.90,1046538,28,19897,-81
2022-11-21 22:37:16,4.10,4.10,4.10,99.90,1044946,28,19941,-80
2022-11-21 22:37:50,4.10,4.10,4.10,99.90,1044222,28,20533,-81
2022-11-21 22:38:20,4.20,4.20,4.20,99.90,1044312,28,20015,-83
2022-11-21 22:38:51,4.20,4.20,4.20,99.90,1042089,28,19908,-75
2022-11-21 22:39:22,4.10,4.10,4.10,99.90,1043948,28,20172,-68
2022-11-21 22:39:52,4.20,4.20,4.20,99.90,1039476,28,19916,-66
2022-11-21 22:40:23,4.20,4.20,4.20,99.90,1043012,28,19931,-63
2022-11-21 22:40:59,4.20,4.20,4.20,99.90,1040554,28,20379,-63
2022-11-21 22:41:29,4.20,4.20,4.20,99.90,1040613,28,19920,-63
2022-11-21 22:42:00,4.20,4.20,4.20,99.90,1049130,28,20301,-76
2022-11-21 22:42:31,4.20,4.20,4.20,99.90,1047397,28,20268,-79
2022-11-21 22:43:01,4.20,4.20,4.20,99.90,1042725,28,19972,-79
2022-11-21 22:43:32,4.20,4.20,4.20,99.90,1043752,28,19970,-78
2022-11-21 22:44:03,4.20,4.20,4.20,99.90,1044883,28,19909,-77
2022-11-21 22:44:33,4.10,4.10,4.10,99.90,1047921,28,19912,-78
2022-11-21 22:45:04,4.20,4.20,4.20,99.90,1049173,28,19908,-79
2022-11-21 22:45:35,4.20,4.20,4.20,99.90,1046087,28,19964,-77
2022-11-21 22:46:06,4.10,4.10,4.10,99.90,1041989,28,19928,-78
2022-11-21 22:46:37,4.10,4.10,4.10,99.90,1043405,28,19976,-78
2022-11-21 22:47:07,4.10,4.10,4.10,99.90,1042910,28,19936,-77
2022-11-21 22:47:38,4.10,4.10,4.10,99.90,1041215,28,19920,-77
2022-11-21 22:48:09,4.10,4.10,4.10,99.90,1045823,28,19905,-78
2022-11-21 22:48:39,4.10,4.10,4.10,99.90,1047147,28,20385,-78
2022-11-21 22:49:10,4.10,4.10,4.10,99.90,1046590,28,20300,-78
2022-11-21 22:49:40,4.10,4.10,4.10,99.90,1047612,28,20338,-77
2022-11-21 22:50:11,4.10,4.10,4.10,99.90,1045459,28,19901,-78
2022-11-21 22:50:42,4.10,4.10,4.10,99.90,1046547,28,20257,-78
2022-11-21 22:51:18,4.10,4.10,4.10,99.90,1039669,28,20360,-77
2022-11-21 22:51:48,4.10,4.10,4.10,99.90,1043075,28,20424,-78
2022-11-21 22:52:19,4.10,4.10,4.10,99.90,1040602,28,19909,-76
2022-11-21 22:52:49,4.10,4.10,4.10,99.90,1044193,28,19991,-78
2022-11-21 22:53:20,4.10,4.10,4.10,99.90,1042104,28,20282,-77
2022-11-21 22:53:51,4.10,4.10,4.10,99.90,1039922,28,19931,-77
2022-11-21 22:54:22,4.00,4.00,4.00,99.90,1044819,28,20317,-78
2022-11-21 22:54:52,4.00,4.00,4.00,99.90,1044248,28,20382,-77
2022-11-21 22:55:23,4.10,4.10,4.10,99.90,1046612,28,19926,-78
2022-11-21 22:55:58,4.10,4.10,4.10,99.90,1043268,28,20322,-77
2022-11-21 22:56:28,4.10,4.10,4.10,99.90,1044336,28,20011,-78
2022-11-21 22:56:59,4.10,4.10,4.10,99.90,1047639,28,19970,-77
2022-11-21 22:57:32,4.10,4.10,4.10,99.90,1049697,28,19911,-76
2022-11-21 22:58:02,4.10,4.10,4.10,99.90,1047288,28,19952,-78
2022-11-21 22:58:34,4.20,4.20,4.20,99.90,1043416,28,20415,-78
2022-11-21 22:59:05,4.20,4.20,4.20,99.90,1043701,28,19908,-77
2022-11-21 22:59:36,4.20,4.20,4.20,99.90,1044199,28,20365,-78
2022-11-21 23:00:07,4.20,4.20,4.20,99.90,1043830,28,19958,-76
2022-11-21 23:00:38,4.10,4.10,4.10,99.90,1041672,28,19905,-77
2022-11-21 23:01:11,4.20,4.20,4.20,99.90,1042642,28,20381,-78
2022-11-21 23:01:41,4.20,4.20,4.20,99.90,1043825,28,19908,-77
2022-11-21 23:02:12,4.10,4.10,4.10,99.90,1043868,28,20008,-78
2022-11-21 23:02:42,4.10,4.10,4.10,99.90,1043305,28,19920,-78
2022-11-21 23:03:13,4.10,4.10,4.10,99.90,1043594,28,20457,-77
2022-11-21 23:03:44,4.10,4.10,4.10,99.90,1039567,28,19943,-79
2022-11-21 23:04:15,4.10,4.10,4.10,99.90,1044376,28,20393,-78
2022-11-21 23:04:45,4.10,4.10,4.10,99.90,1047240,28,19987,-77
2022-11-21 23:05:16,4.20,4.20,4.20,99.90,1046858,28,20274,-77
2022-11-21 23:05:46,4.10,4.10,4.10,99.90,1041540,28,19920,-79
2022-11-21 23:06:20,4.10,4.10,4.10,99.90,1046369,28,19901,-78
2022-11-21 23:06:51,4.10,4.10,4.10,99.90,1018577,28,20363,-78
2022-11-21 23:07:22,4.10,4.10,4.10,99.90,1044872,28,19962,-77
2022-11-21 23:07:52,4.10,4.10,4.10,99.90,1043506,28,19962,-77
2022-11-21 23:08:23,4.10,4.10,4.10,99.90,1047727,28,20374,-76
2022-11-21 23:08:54,4.10,4.10,4.10,99.90,1047187,28,20449,-76
2022-11-21 23:09:25,4.10,4.10,4.10,99.90,1046643,28,19908,-77
2022-11-21 23:09:56,4.10,4.10,4.10,99.90,1045937,28,19908,-79
2022-11-21 23:10:27,4.10,4.10,4.10,99.90,1042760,28,19909,-77
2022-11-21 23:11:01,4.10,4.10,4.10,99.90,1041403,28,19908,-77
2022-11-21 23:11:32,4.10,4.10,4.10,99.90,1049070,28,19942,-78
2022-11-21 23:12:03,4.20,4.20,4.20,99.90,1044037,28,20097,-80
2022-11-21 23:12:34,4.20,4.20,4.20,99.90,1043392,28,20040,-78
2022-11-21 23:13:04,4.20,4.20,4.20,99.90,1042565,28,19953,-77
2022-11-21 23:13:35,4.20,4.20,4.20,99.90,1041604,28,19901,-78
2022-11-21 23:14:06,4.30,4.30,4.30,99.90,1042262,28,19911,-78
2022-11-21 23:14:37,4.30,4.30,4.30,99.90,1042354,28,19901,-78
2022-11-21 23:15:09,4.30,4.30,4.30,99.90,1042760,28,19920,-77
2022-11-21 23:15:39,4.20,4.20,4.20,99.90,1044239,28,19930,-76
2022-11-21 23:16:10,4.20,4.20,4.20,99.90,1039833,28,20960,-77
2022-11-21 23:16:41,4.30,4.30,4.30,99.90,1044324,28,19911,-77
2022-11-21 23:17:12,4.20,4.20,4.20,99.90,1043271,28,20573,-77
2022-11-21 23:17:42,4.20,4.20,4.20,99.90,1043404,28,20270,-75
2022-11-21 23:18:13,4.20,4.20,4.20,99.90,1042729,28,20517,-75
2022-11-21 23:18:44,4.20,4.20,4.20,99.90,1044342,28,20349,-77
2022-11-21 23:19:15,4.20,4.20,4.20,99.90,1040068,28,19941,-76
2022-11-21 23:19:46,4.20,4.20,4.20,99.90,1044277,28,19909,-77
2022-11-21 23:20:17,4.20,4.20,4.20,99.90,1043206,28,20011,-76
2022-11-21 23:20:47,4.20,4.20,4.20,99.90,1042999,28,19991,-78
2022-11-21 23:21:18,4.30,4.30,4.30,99.90,1044639,28,19954,-78
2022-11-21 23:21:49,4.30,4.30,4.30,99.90,1040882,28,19938,-77
2022-11-21 23:22:20,4.20,4.20,4.20,99.90,1044788,28,19915,-78
2022-11-21 23:22:50,4.20,4.20,4.20,99.90,1043954,28,19965,-78
2022-11-21 23:23:22,4.30,4.30,4.30,99.90,1044224,28,19908,-78
2022-11-21 23:23:53,4.30,4.30,4.30,99.90,1039744,28,20356,-77
2022-11-21 23:24:23,4.30,4.30,4.30,99.90,1041678,28,19905,-77
2022-11-21 23:24:54,4.20,4.20,4.20,99.90,1046569,28,19904,-78
2022-11-21 23:25:25,4.20,4.20,4.20,99.90,1047071,28,19907,-79
2022-11-21 23:25:59,4.30,4.30,4.30,99.90,1043537,28,19912,-77
2022-11-21 23:26:30,4.30,4.30,4.30,99.90,1045087,28,19981,-79
2022-11-21 23:27:00,4.30,4.30,4.30,99.90,1039270,28,19978,-78
2022-11-21 23:27:31,4.20,4.20,4.20,99.90,1042387,28,20280,-79
2022-11-21 23:28:02,4.20,4.20,4.20,99.90,1045675,28,19912,-78
2022-11-21 23:28:32,4.30,4.30,4.30,99.90,1041737,28,19959,-78
2022-11-21 23:29:03,4.20,4.20,4.20,99.90,1041455,28,19909,-79
2022-11-21 23:29:34,4.20,4.20,4.20,99.90,1041755,28,20248,-79
2022-11-21 23:30:04,4.20,4.20,4.20,99.90,1041472,28,19905,-79
2022-11-21 23:30:35,4.20,4.20,4.20,99.90,1047650,28,20447,-79
2022-11-21 23:31:06,4.20,4.20,4.20,99.90,1043511,28,19954,-78
2022-11-21 23:31:36,4.20,4.20,4.20,99.90,1048735,28,20275,-78
2022-11-21 23:32:07,4.20,4.20,4.20,99.90,1043744,28,19958,-78
2022-11-21 23:32:42,4.20,4.20,4.20,99.90,1042114,28,19977,-76
2022-11-21 23:33:13,4.20,4.20,4.20,99.90,1042551,28,19913,-76
2022-11-21 23:33:44,4.20,4.20,4.20,99.90,1046190,28,19970,-79
2022-11-21 23:34:15,4.20,4.20,4.20,99.90,1047795,28,19935,-80
2022-11-21 23:34:46,4.20,4.20,4.20,99.90,1046402,28,19904,-80
2022-11-21 23:35:17,4.10,4.10,4.10,99.90,1042219,28,19988,-79
2022-11-21 23:35:47,4.10,4.10,4.10,99.90,1042955,28,19930,-77
2022-11-21 23:36:18,4.20,4.20,4.20,99.90,1049034,28,19904,-79
2022-11-21 23:36:48,4.20,4.20,4.20,99.90,1045263,28,19923,-78
2022-11-21 23:37:19,4.10,4.10,4.10,99.90,1048430,28,20469,-78
2022-11-21 23:37:50,4.10,4.10,4.10,99.90,1045286,28,19908,-77
2022-11-21 23:38:21,4.10,4.10,4.10,99.90,1047698,28,19923,-78
2022-11-21 23:38:51,4.10,4.10,4.10,99.90,1049874,28,19904,-77
2022-11-21 23:39:22,4.10,4.10,4.10,99.90,1043592,28,19916,-77
2022-11-21 23:39:52,4.10,4.10,4.10,99.90,1041429,28,19908,-78
2022-11-21 23:40:23,4.10,4.10,4.10,99.90,1045050,28,19919,-78
2022-11-21 23:40:53,4.10,4.10,4.10,99.90,1045744,28,19936,-78
2022-11-21 23:41:24,4.10,4.10,4.10,99.90,1045911,28,19905,-78
2022-11-21 23:41:54,4.10,4.10,4.10,99.90,1046229,28,20031,-79
2022-11-21 23:42:25,4.10,4.10,4.10,99.90,1043661,28,19904,-77
2022-11-21 23:42:56,4.10,4.10,4.10,99.90,1043423,28,19909,-78
2022-11-21 23:43:26,4.10,4.10,4.10,99.90,1041822,28,20004,-78
2022-11-21 23:43:58,4.00,4.00,4.00,99.90,1041271,28,19940,-77
2022-11-21 23:44:29,4.00,4.00,4.00,99.90,1042980,28,20054,-79
2022-11-21 23:44:59,4.00,4.00,4.00,99.90,1050487,28,19969,-78
2022-11-21 23:45:30,4.00,4.00,4.00,99.90,1041619,28,20272,-78
2022-11-21 23:46:01,4.10,4.10,4.10,99.90,1046935,28,19998,-79
2022-11-21 23:46:31,4.10,4.10,4.10,99.90,1047535,28,19933,-79
2022-11-21 23:47:02,4.00,4.00,4.00,99.90,1047755,28,19916,-79
2022-11-21 23:47:32,4.00,4.00,4.00,99.90,1045653,28,20395,-78
2022-11-21 23:48:03,4.00,4.00,4.00,99.90,1041931,28,19908,-78
2022-11-21 23:48:34,4.00,4.00,4.00,99.90,1046986,28,19912,-78
2022-11-21 23:49:04,4.00,4.00,4.00,99.90,1042761,28,20336,-78
2022-11-21 23:49:35,4.10,4.10,4.10,99.90,1042823,28,19909,-78
2022-11-21 23:50:06,4.10,4.10,4.10,99.90,1043265,28,20352,-79
2022-11-21 23:50:37,4.10,4.10,4.10,99.90,1041726,28,19909,-79
2022-11-21 23:51:07,4.00,4.00,4.00,99.90,1042822,28,19962,-78
2022-11-21 23:51:38,4.00,4.00,4.00,99.90,1045119,28,19909,-79
2022-11-21 23:52:09,4.00,4.00,4.00,99.90,1046756,28,19900,-79
2022-11-21 23:52:39,4.00,4.00,4.00,99.90,1044514,28,19971,-78
2022-11-21 23:53:10,4.00,4.00,4.00,99.90,1049328,28,19912,-79
2022-11-21 23:53:41,4.00,4.00,4.00,99.90,1049928,28,19999,-81
2022-11-21 23:54:11,4.00,4.00,4.00,99.90,1047869,28,19911,-80
2022-11-21 23:54:42,4.00,4.00,4.00,99.90,1044509,28,19986,-81
2022-11-21 23:55:13,3.90,3.90,3.90,99.90,1045824,28,20079,-82
2022-11-21 23:55:44,3.90,3.90,3.90,99.90,1039562,28,19922,-82
2022-11-21 23:56:14,4.00,4.00,4.00,99.90,1044292,28,19968,-79
2022-11-21 23:56:45,3.90,3.90,3.90,99.90,1041018,28,19904,-77
2022-11-21 23:57:15,4.00,4.00,4.00,99.90,1042679,28,19901,-80
2022-11-21 23:57:47,4.00,4.00,4.00,99.90,1047670,28,20336,-78
2022-11-21 23:58:17,4.00,4.00,4.00,99.90,1045638,28,20604,-77
2022-11-21 23:58:48,4.00,4.00,4.00,99.90,1047010,28,19911,-78
2022-11-21 23:59:19,4.00,4.00,4.00,99.90,1044482,28,19936,-77
2022-11-21 23:59:49,4.00,4.00,4.00,99.90,1040462,28,20334,-77