2022-11-21 00:00:10,2.15,1.40,4.30,99.90,999147,29,20042,-89
2022-11-21 00:00:43,5.38,2.05,4.30,99.90,996922,29,20029,-89
2022-11-21 00:01:23,2.05,1.65,4.40,99.90,1000449,29,20030,-90
2022-11-21 00:01:54,2.10,1.73,4.40,99.90,1000602,29,20030,-89
2022-11-21 00:02:25,1.83,1.65,4.40,99.90,996680,29,20030,-89
2022-11-21 00:03:02,5.45,1.20,4.40,99.90,998070,29,20413,-90
2022-11-21 00:03:35,1.55,1.40,4.40,99.90,999882,29,20041,-89
2022-11-21 00:04:06,1.23,1.13,4.40,99.90,997021,29,20160,-89
2022-11-21 00:04:36,1.42,1.27,4.40,99.90,998666,29,20565,-88
2022-11-21 00:05:08,1.38,1.27,4.40,99.90,1001842,29,20069,-90
2022-11-21 00:05:44,3.25,1.52,4.40,99.90,1005119,29,20029,-89
2022-11-21 00:06:15,1.77,1.10,4.40,99.90,1008572,29,20036,-89
2022-11-21 00:06:46,1.42,1.33,4.40,99.90,996882,29,20539,-88
2022-11-21 00:07:16,3.30,1.40,4.40,99.90,995294,29,20072,-89
2022-11-21 00:07:48,3.65,1.20,4.40,99.90,1000734,29,20065,-90
2022-11-21 00:08:20,1.27,1.17,4.40,99.90,1000934,29,20051,-89
2022-11-21 00:08:51,2.00,1.40,4.40,99.90,1001206,29,20034,-89
2022-11-21 00:09:22,1.52,1.00,4.40,99.90,1007875,29,20076,-90
2022-11-21 00:09:52,1.48,1.33,4.40,99.90,1006229,29,20025,-90
2022-11-21 00:10:25,1.13,1.02,4.40,99.90,1000594,29,20045,-90
2022-11-21 00:10:58,1.45,1.35,4.40,99.90,996828,29,20022,-91
2022-11-21 00:11:29,1.35,1.10,4.40,99.90,997440,29,20120,-89
2022-11-21 00:12:00,0.80,0.80,4.40,99.90,1004474,29,20536,-90
2022-11-21 00:12:30,1.55,1.45,4.40,99.90,1003272,29,20568,-90
2022-11-21 00:13:01,1.38,1.00,4.40,99.90,1002430,29,20026,-89
2022-11-21 00:13:32,1.10,1.00,4.40,99.90,999542,29,20400,-89
2022-11-21 00:14:02,2.00,1.23,4.40,99.90,996736,29,20382,-90
2022-11-21 00:14:33,1.85,1.35,4.40,99.90,1000200,29,20026,-90
2022-11-21 00:15:05,2.92,1.48,4.40,99.90,1000503,29,20023,-90
2022-11-21 00:15:35,1.10,1.00,4.40,99.90,1001129,29,20022,-88
2022-11-21 00:16:08,1.77,1.27,4.40,99.90,1000680,29,20030,-89
2022-11-21 00:16:39,2.08,1.00,4.40,99.90,1000916,29,20030,-89
2022-11-21 00:17:09,2.05,1.20,4.40,99.90,999168,29,20436,-88
2022-11-21 00:17:40,0.98,0.95,4.40,99.90,993479,29,20026,-89
2022-11-21 00:18:11,1.35,1.08,4.40,99.90,1000708,29,20053,-89
2022-11-21 00:18:42,0.80,0.80,4.40,99.90,1001179,29,20552,-90
2022-11-21 00:19:13,1.60,1.20,4.40,99.90,1003199,29,20560,-90
2022-11-21 00:19:44,1.02,1.00,4.40,99.90,1003472,29,20026,-90
2022-11-21 00:20:15,4.28,1.23,4.40,99.90,996596,29,20027,-88
2022-11-21 00:20:46,1.35,1.17,4.40,99.90,998020,29,20803,-91
2022-11-21 00:21:18,1.13,1.02,4.40,99.90,998123,29,20033,-90
2022-11-21 00:21:48,1.70,1.10,4.40,99.90,1000469,29,20030,-90
2022-11-21 00:22:19,1.17,1.08,4.40,99.90,996714,29,20370,-90
2022-11-21 00:22:50,1.48,1.38,4.40,99.90,1000485,29,20117,-90
2022-11-21 00:23:20,1.20,1.05,4.40,99.90,1004241,29,20021,-90
2022-11-21 00:23:51,1.38,1.20,4.40,99.90,1000092,29,20120,-89
2022-11-21 00:24:22,1.20,1.02,4.40,99.90,993029,29,20102,-90
2022-11-21 00:24:52,2.83,1.13,4.40,99.90,996632,29,20034,-90
2022-11-21 00:25:23,1.02,0.93,4.40,99.90,996988,29,20027,-90
2022-11-21 00:25:54,2.22,1.10,4.40,99.90,996749,29,20460,-89
2022-11-21 00:26:24,0.93,0.90,4.40,99.90,998968,29,20023,-89
2022-11-21 00:26:55,1.58,0.90,4.40,99.90,996710,29,20027,-89
2022-11-21 00:27:26,1.30,1.20,4.40,99.90,998169,29,20025,-90
2022-11-21 00:27:56,1.75,1.17,4.40,99.90,1008057,29,20021,-89
2022-11-21 00:28:27,1.38,0.90,4.40,99.90,1007064,29,20456,-90
2022-11-21 00:28:57,0.93,0.90,4.40,99.90,1001989,29,20044,-90
2022-11-21 00:29:28,2.30,0.75,4.40,99.90,998023,29,20025,-90
2022-11-21 00:29:59,1.52,1.42,4.40,99.90,998884,29,20037,-89
2022-11-21 00:30:29,1.95,1.00,4.50,99.90,1004229,29,20112,-90
2022-11-21 00:31:03,1.60,0.95,4.50,99.90,998661,29,20031,-89
2022-11-21 00:31:34,1.55,0.95,4.50,99.90,1000539,29,20026,-90
2022-11-21 00:32:05,1.05,0.80,4.50,99.90,1004341,29,20111,-89
2022-11-21 00:32:35,1.27,0.88,4.50,99.90,1006986,29,20102,-89
2022-11-21 00:33:06,1.17,1.08,4.50,99.90,1008161,29,20018,-91
2022-11-21 00:33:38,0.88,0.85,4.50,99.90,1000259,29,20575,-88
2022-11-21 00:34:08,1.02,0.90,4.50,99.90,1000545,29,20161,-90
2022-11-21 00:34:39,1.40,1.02,4.50,99.90,996750,29,20039,-90
2022-11-21 00:35:09,0.80,0.80,4.50,99.90,992610,29,20068,-89
2022-11-21 00:35:40,0.98,0.70,4.50,99.90,994608,29,20067,-90
2022-11-21 00:36:11,2.85,0.90,4.50,99.90,997321,29,20086,-90
2022-11-21 00:36:41,0.82,0.82,4.50,99.90,997917,29,20061,-90
2022-11-21 00:37:12,0.70,0.70,4.50,99.90,1000801,29,20022,-89
2022-11-21 00:37:43,0.80,0.80,4.50,99.90,1002099,29,20091,-89
2022-11-21 00:38:14,0.80,0.80,4.50,99.90,999453,29,20018,-90
2022-11-21 00:38:44,1.08,0.93,4.50,99.90,996663,29,20030,-90
2022-11-21 00:39:15,1.85,0.90,4.50,99.90,992976,29,20027,-90
2022-11-21 00:39:46,2.42,1.23,4.50,99.90,993139,29,20113,-90
2022-11-21 00:40:17,2.95,1.00,4.50,99.90,990522,29,20055,-89
2022-11-21 00:40:47,1.40,0.80,4.50,99.90,995778,29,20196,-89
2022-11-21 00:41:18,0.68,0.68,4.60,99.90,996522,29,20470,-90
2022-11-21 00:41:49,2.67,0.98,4.50,99.90,1000473,29,20037,-89
2022-11-21 00:42:19,0.80,0.80,4.50,99.90,998264,29,20496,-90
2022-11-21 00:42:50,1.10,1.00,4.50,99.90,1000548,29,20087,-90
2022-11-21 00:43:20,2.15,0.95,4.50,99.90,1000508,29,20177,-90
2022-11-21 00:43:51,2.85,1.17,4.50,99.90,1003912,29,20025,-90
2022-11-21 00:44:22,2.22,1.10,4.50,99.90,1000522,29,20033,-90
2022-11-21 00:44:52,0.73,0.73,4.50,99.90,1004188,29,20081,-90
2022-11-21 00:45:23,0.88,0.80,4.50,99.90,1000168,29,20037,-90
2022-11-21 00:45:54,0.82,0.77,4.50,99.90,1000473,29,20121,-90
2022-11-21 00:46:24,1.42,1.00,4.50,99.90,996402,29,20079,-90
2022-11-21 00:46:55,1.05,1.00,4.50,99.90,992933,29,20644,-90
2022-11-21 00:47:25,1.40,0.85,4.50,99.90,999226,29,20034,-88
2022-11-21 00:47:56,0.65,0.65,4.50,99.90,999168,29,20520,-89
2022-11-21 00:48:28,1.17,0.90,4.50,99.90,999418,29,20105,-89
2022-11-21 00:48:59,2.83,1.00,4.60,99.90,1000457,29,20032,-89
2022-11-21 00:49:29,2.95,0.88,4.50,99.90,1000342,29,20045,-90
2022-11-21 00:50:00,1.13,0.93,4.50,99.90,1000877,29,20472,-89
2022-11-21 00:50:31,1.33,1.20,4.60,99.90,996400,29,20018,-89
2022-11-21 00:51:01,1.70,0.98,4.50,99.90,997033,29,20129,-89
2022-11-21 00:51:32,1.15,0.95,4.60,99.90,998316,29,20022,-90
2022-11-21 00:52:03,2.80,1.00,4.60,99.90,992440,29,20034,-89
2022-11-21 00:52:33,0.95,0.90,4.60,99.90,994146,29,20022,-90
2022-11-21 00:53:04,1.27,1.00,4.60,99.90,996714,29,20125,-90
2022-11-21 00:53:35,3.00,1.00,4.60,99.90,998537,29,20060,-90
2022-11-21 00:54:05,1.20,0.98,4.60,99.90,1000417,29,20124,-90
2022-11-21 00:54:36,0.95,0.90,4.60,99.90,1000433,29,20126,-88
2022-11-21 00:55:07,1.70,1.40,4.60,99.90,1000351,29,20029,-89
2022-11-21 00:55:38,0.85,0.82,4.60,99.90,1000294,29,20030,-88
2022-11-21 00:56:08,0.88,0.80,4.60,99.90,1000662,29,20026,-90
2022-11-21 00:56:39,1.00,0.90,4.60,99.90,995007,29,20114,-90
2022-11-21 00:57:10,0.90,0.80,4.50,99.90,1000561,29,20034,-89
2022-11-21 00:57:40,1.05,0.90,4.50,99.90,995147,29,20027,-88
2022-11-21 00:58:11,1.55,1.00,4.50,99.90,992113,29,20027,-90
2022-11-21 00:58:41,1.02,0.93,4.50,99.90,996111,29,20062,-89
2022-11-21 00:59:12,0.60,0.60,4.50,99.90,996514,29,20049,-91
2022-11-21 00:59:43,1.35,1.00,4.50,99.90,996580,29,20568,-90
2022-11-21 01:00:14,0.88,0.80,4.50,99.90,996259,29,20027,-90
2022-11-21 01:00:44,0.75,0.75,4.50,99.90,1005223,29,20034,-89
2022-11-21 01:01:15,1.02,0.70,4.50,99.90,1001612,29,20033,-90
2022-11-21 01:01:46,1.65,1.08,4.50,99.90,1000447,29,20587,-90
2022-11-21 01:02:16,1.10,1.00,4.50,99.90,997911,29,20091,-89
2022-11-21 01:02:47,2.03,0.70,4.50,99.90,1003574,29,20033,-90
2022-11-21 01:03:18,2.30,1.35,4.40,99.90,1002771,29,20159,-91
2022-11-21 01:03:49,1.10,1.00,4.40,99.90,1000234,29,20026,-90
2022-11-21 01:04:19,2.97,0.90,4.40,99.90,1000190,29,20124,-90
2022-11-21 01:04:50,1.10,1.00,4.40,99.90,999792,29,20026,-90
2022-11-21 01:05:20,0.90,0.90,4.40,99.90,1002247,29,20018,-90
2022-11-21 01:05:51,2.35,0.80,4.30,99.90,1004414,29,20109,-88
2022-11-21 01:06:22,1.25,0.95,4.30,99.90,999307,29,20675,-90
2022-11-21 01:06:52,1.50,1.05,4.30,99.90,996652,29,20432,-90
2022-11-21 01:07:23,0.80,0.73,4.30,99.90,1003172,29,20026,-90
2022-11-21 01:07:54,1.98,1.15,4.30,99.90,1000516,29,20022,-90
2022-11-21 01:08:24,1.67,1.10,4.30,99.90,1000663,29,20040,-90
2022-11-21 01:08:55,1.30,1.20,4.30,99.90,989706,29,20031,-89
2022-11-21 01:09:27,1.83,0.80,4.30,99.90,1000456,29,20030,-89
2022-11-21 01:09:58,1.88,0.93,4.30,99.90,1004636,29,20089,-90
2022-11-21 01:10:28,1.27,0.70,4.30,99.90,1003756,29,20476,-88
2022-11-21 01:11:03,1.73,0.90,4.40,99.90,1008368,29,20069,-89
2022-11-21 01:11:34,1.40,1.00,4.30,99.90,1003960,29,20098,-89
2022-11-21 01:12:05,2.22,0.93,4.30,99.90,997089,29,20027,-90
2022-11-21 01:12:35,1.05,0.95,4.30,99.90,992547,29,20076,-88
2022-11-21 01:13:06,1.13,0.90,4.30,99.90,996917,29,20034,-90
2022-11-21 01:13:43,1.23,0.90,4.30,99.90,997106,29,20493,-88
2022-11-21 01:14:13,4.40,1.00,4.20,99.90,998198,29,20175,-90
2022-11-21 01:14:44,1.38,1.00,4.20,99.90,1000655,29,20556,-90
2022-11-21 01:15:15,1.92,1.00,4.20,99.90,1001919,29,20037,-90
2022-11-21 01:15:45,1.25,1.05,4.20,99.90,1004217,29,20034,-90
2022-11-21 01:16:20,0.85,0.85,4.20,99.90,1000767,29,20030,-90
2022-11-21 01:16:50,1.35,0.90,4.20,99.90,1004196,29,20053,-90
2022-11-21 01:17:21,1.08,0.90,4.20,99.90,1000570,29,20030,-90
2022-11-21 01:17:51,0.90,0.90,4.10,99.90,998941,29,20058,-90
2022-11-21 01:18:22,1.10,1.00,4.20,99.90,1000793,29,20022,-90
2022-11-21 01:18:53,0.80,0.80,4.20,99.90,1006149,29,20103,-89
2022-11-21 01:19:23,2.80,0.75,4.10,99.90,1002112,29,20033,-90
2022-11-21 01:19:54,1.27,0.80,4.20,99.90,1000195,29,20035,-90
2022-11-21 01:20:25,1.48,0.90,4.20,99.90,1000439,29,20106,-90
2022-11-21 01:20:59,1.80,1.02,4.20,99.90,994938,29,20739,-91
2022-11-21 01:21:31,0.75,0.75,4.20,99.90,1001129,29,20025,-91
2022-11-21 01:22:01,1.90,0.80,4.20,99.90,1000574,29,20022,-90
2022-11-21 01:22:32,1.20,0.90,4.20,99.90,996489,29,20479,-91
2022-11-21 01:23:03,0.73,0.73,4.20,99.90,996581,29,20072,-91
2022-11-21 01:23:34,1.77,1.00,4.20,99.90,996508,29,20039,-90
2022-11-21 01:24:04,1.55,0.93,4.20,99.90,996443,29,20053,-91
2022-11-21 01:24:35,2.13,0.90,4.20,99.90,996752,29,20037,-88
2022-11-21 01:25:06,1.17,0.90,4.20,99.90,1003066,29,20032,-90
2022-11-21 01:25:37,1.17,0.90,4.20,99.90,997678,29,20034,-88
2022-11-21 01:26:10,1.33,0.88,4.20,99.90,997128,29,20547,-91
2022-11-21 01:26:41,2.22,1.05,4.20,99.90,1000600,29,20026,-90
2022-11-21 01:27:12,1.75,0.80,4.20,99.90,1000801,29,20037,-90
2022-11-21 01:27:42,0.75,0.75,4.30,99.90,1000145,29,20083,-90
2022-11-21 01:28:13,1.98,1.00,4.30,99.90,1002338,29,20066,-89
2022-11-21 01:28:44,1.27,1.00,4.30,99.90,1000296,29,20094,-90
2022-11-21 01:29:15,0.93,0.77,4.20,99.90,996752,29,20056,-90
2022-11-21 01:29:46,1.00,0.90,4.20,99.90,997018,29,20018,-90
2022-11-21 01:30:17,1.00,0.70,4.20,99.90,1000170,29,20078,-90
2022-11-21 01:30:47,2.58,1.00,4.30,99.90,1000675,29,20179,-91
2022-11-21 01:31:23,1.20,1.00,4.20,99.90,1004177,29,20022,-90
2022-11-21 01:31:54,1.40,1.15,4.20,99.90,1001249,29,20033,-91
2022-11-21 01:32:25,1.00,0.90,4.20,99.90,997899,29,20385,-91
2022-11-21 01:32:55,1.58,0.82,4.20,99.90,1000112,29,20515,-90
2022-11-21 01:33:26,0.75,0.75,4.20,99.90,995656,29,20025,-89
2022-11-21 01:33:58,4.05,1.05,4.30,99.90,996235,29,20026,-90
2022-11-21 01:34:28,2.85,0.90,4.30,99.90,1000554,29,20014,-90
2022-11-21 01:34:59,1.35,0.70,4.30,99.90,996546,29,20019,-90
2022-11-21 01:35:29,1.67,0.70,4.30,99.90,993314,29,20014,-91
2022-11-21 01:36:18,2.75,0.90,4.30,99.90,996748,29,20022,-91
2022-11-21 01:36:48,2.67,0.80,4.30,99.90,998921,29,20019,-91
2022-11-21 01:37:19,1.08,0.80,4.30,99.90,999837,29,20124,-91
2022-11-21 01:37:49,3.70,0.90,4.30,99.90,1001950,29,20029,-91
2022-11-21 01:38:20,2.10,0.90,4.30,99.90,1000481,29,20087,-91
2022-11-21 01:38:52,0.93,0.93,4.30,99.90,1000319,29,20025,-91
2022-11-21 01:39:23,8.00,0.90,4.30,99.90,1000757,29,20022,-90
2022-11-21 01:39:54,1.35,1.10,4.30,99.90,998566,29,20423,-90
2022-11-21 01:40:24,4.13,1.17,4.40,99.90,999946,29,20400,-90
2022-11-21 01:40:55,0.85,0.70,4.30,99.90,1008354,29,20048,-90
2022-11-21 01:41:32,1.40,1.30,4.40,99.90,1002248,29,20025,-91
2022-11-21 01:42:03,2.88,0.98,4.40,99.90,1003777,29,20143,-89
2022-11-21 01:43:10,3.92,1.05,4.40,99.90,1000029,29,20655,-90
2022-11-21 01:43:40,3.15,1.20,4.40,99.90,1010937,29,20028,-90
2022-11-21 01:44:21,1.40,1.30,4.40,99.90,1005731,29,20028,-91
2022-11-21 01:44:53,3.40,1.67,4.40,99.90,1004401,29,20571,-91
2022-11-21 01:45:54,1.50,1.40,4.40,99.90,1001213,29,20021,-90
2022-11-21 01:46:25,2.30,0.95,4.50,99.90,1001637,29,20058,-91
2022-11-21 01:46:55,0.75,0.75,4.40,99.90,1000392,29,20051,-90
2022-11-21 01:47:26,1.67,1.02,4.50,99.90,996541,29,20018,-90
2022-11-21 01:47:57,0.68,0.68,4.50,99.90,996777,29,20543,-90
2022-11-21 01:48:39,1.02,0.98,4.50,99.90,1000578,29,20022,-90
2022-11-21 01:49:11,1.25,1.00,4.50,99.90,1004787,29,20045,-90
2022-11-21 01:49:43,1.17,0.90,4.50,99.90,997416,29,20030,-90
2022-11-21 01:50:14,0.95,0.85,4.50,99.90,997538,29,20530,-90
2022-11-21 01:50:45,1.20,0.98,4.50,99.90,996541,29,20404,-90
2022-11-21 01:51:15,1.48,0.85,4.50,99.90,1004172,29,20228,-90
2022-11-21 01:52:03,1.13,0.90,4.50,99.90,996590,29,20109,-91
2022-11-21 01:52:34,0.95,0.90,4.50,99.90,1003847,29,20103,-90
2022-11-21 01:53:04,1.90,0.88,4.50,99.90,996451,29,20489,-90
2022-11-21 01:53:37,1.58,0.82,4.50,99.90,996099,29,20642,-88
2022-11-21 01:54:37,1.05,1.00,4.50,99.90,999628,29,20060,-90
2022-11-21 01:55:10,1.48,1.15,4.50,99.90,1001871,29,20029,-89
2022-11-21 01:55:40,0.90,0.90,4.50,99.90,1007832,29,20116,-91
2022-11-21 01:56:11,1.10,1.00,4.50,99.90,1004121,29,20044,-91
2022-11-21 01:56:48,1.10,1.00,4.50,99.90,999870,29,20094,-89
2022-11-21 01:57:40,1.92,1.00,4.50,99.90,1000330,29,20018,-90
2022-11-21 01:58:11,1.95,0.88,4.50,99.90,997232,29,20034,-90
2022-11-21 01:58:44,1.95,1.20,4.50,99.90,1004124,29,20025,-91
2022-11-21 01:59:31,1.15,0.90,4.50,99.90,1000266,29,20026,-90
2022-11-21 02:00:23,0.88,0.85,4.50,99.90,999051,29,20539,-90
2022-11-21 02:00:54,2.63,1.02,4.50,99.90,1006882,29,20076,-90
2022-11-21 02:01:26,1.85,1.23,4.50,99.90,1007722,29,20047,-89
2022-11-21 02:02:00,1.48,1.20,4.50,99.90,1006443,29,20144,-90
2022-11-21 02:02:35,2.28,0.85,4.50,99.90,997194,29,20026,-90
2022-11-21 02:03:13,1.13,0.80,4.50,99.90,1000103,29,20030,-90
2022-11-21 02:03:46,2.00,1.02,4.50,99.90,999524,29,20030,-90
2022-11-21 02:04:17,0.88,0.88,4.40,99.90,1000247,29,20030,-90
2022-11-21 02:04:50,2.35,0.90,4.50,99.90,996416,29,20027,-91
2022-11-21 02:05:24,2.28,1.00,4.40,99.90,1000347,29,20078,-90
2022-11-21 02:05:56,1.52,1.30,4.50,99.90,1000151,29,20903,-90
2022-11-21 02:06:27,1.00,0.75,4.50,99.90,1004094,29,20058,-91
2022-11-21 02:07:00,0.95,0.88,4.50,99.90,1003977,29,20511,-90
2022-11-21 02:07:34,2.00,0.95,4.50,99.90,999584,29,20057,-89
2022-11-21 02:08:10,0.98,0.85,4.50,99.90,1004086,29,20033,-89
2022-11-21 02:08:42,1.23,0.90,4.50,99.90,1000899,29,20427,-90
2022-11-21 02:09:13,1.13,0.80,4.60,99.90,999975,29,20037,-91
2022-11-21 02:09:48,2.05,1.13,4.50,99.90,995061,29,20034,-90
2022-11-21 02:10:19,0.98,0.90,4.60,99.90,1000553,29,20015,-90
2022-11-21 02:11:10,0.88,0.88,4.60,99.90,1004660,29,20017,-90
2022-11-21 02:11:58,1.75,0.88,4.60,99.90,1000966,29,20496,-91
2022-11-21 02:12:42,2.80,0.90,4.60,99.90,1004235,29,20032,-89
2022-11-21 02:13:13,2.15,1.10,4.60,99.90,1000969,29,20033,-89
2022-11-21 02:13:44,0.75,0.75,4.60,99.90,999790,29,20022,-90
2022-11-21 02:14:14,1.42,1.08,4.60,99.90,995626,29,20393,-90
2022-11-21 02:14:46,1.08,0.98,4.60,99.90,1000172,29,20512,-90
2022-11-21 02:15:18,0.75,0.75,4.50,99.90,1002725,29,20025,-90
2022-11-21 02:15:49,1.40,1.00,4.50,99.90,1004267,29,20085,-90
2022-11-21 02:16:19,0.95,0.95,4.50,99.90,997645,29,20082,-89
2022-11-21 02:16:50,1.30,1.20,4.50,99.90,1002005,29,20465,-90
2022-11-21 02:17:21,1.70,1.02,4.50,99.90,1008147,29,20049,-90
2022-11-21 02:17:52,1.83,0.98,4.50,99.90,996481,29,20029,-90
2022-11-21 02:18:22,1.23,0.90,4.50,99.90,1000818,29,20033,-91
2022-11-21 02:18:53,1.00,1.00,4.50,99.90,1000894,29,20134,-90
2022-11-21 02:19:36,1.70,0.82,4.40,99.90,998130,29,20128,-90
2022-11-21 02:20:09,1.30,0.80,4.50,99.90,993700,29,20102,-90
2022-11-21 02:20:44,0.77,0.60,4.50,99.90,994764,29,20030,-90
2022-11-21 02:21:36,1.88,1.05,4.40,99.90,998957,29,20023,-90
2022-11-21 02:22:31,1.05,0.80,4.40,99.90,1000276,29,20022,-90
2022-11-21 02:23:33,1.35,0.98,4.40,99.90,1011486,29,20057,-90
2022-11-21 02:24:32,0.70,0.70,4.30,99.90,1001086,29,20093,-90
2022-11-21 02:25:07,2.53,0.70,4.30,99.90,1000016,29,20485,-90
2022-11-21 02:25:41,1.38,0.88,4.30,99.90,994856,29,20027,-89
2022-11-21 02:26:12,5.60,1.13,4.20,99.90,1000264,29,20022,-90
2022-11-21 02:26:46,1.05,0.90,4.30,99.90,999771,29,20038,-90
2022-11-21 02:27:17,1.65,1.10,4.20,99.90,996329,29,20050,-90
2022-11-21 02:27:51,2.20,0.93,4.20,99.90,1000231,29,20022,-90
2022-11-21 02:28:23,1.98,1.20,4.20,99.90,999401,29,20433,-88
2022-11-21 02:28:54,1.17,1.08,4.20,99.90,1000868,29,20030,-90
2022-11-21 02:29:25,1.48,1.00,4.20,99.90,995920,29,20046,-91
2022-11-21 02:29:56,3.03,1.08,4.20,99.90,1000605,29,20592,-90
2022-11-21 02:30:31,1.92,1.00,4.20,99.90,1003641,29,20017,-91
2022-11-21 02:31:02,1.58,1.13,4.20,99.90,1011606,29,20025,-91
2022-11-21 02:31:33,1.67,1.10,4.20,99.90,996449,29,20054,-90
2022-11-21 02:32:04,1.10,1.00,4.20,99.90,1000443,29,20018,-91
2022-11-21 02:32:38,1.23,0.80,4.20,99.90,1000145,29,20066,-88
2022-11-21 02:33:10,1.00,0.90,4.10,99.90,1001242,29,20531,-90
2022-11-21 02:33:41,1.58,0.98,4.10,99.90,1002044,29,20090,-90
2022-11-21 02:34:12,1.55,0.93,4.10,99.90,1001724,29,20038,-90
2022-11-21 02:34:42,1.42,0.88,4.10,99.90,1004283,29,20146,-90
2022-11-21 02:35:17,1.48,0.82,4.10,99.90,1004080,29,20456,-91
2022-11-21 02:36:01,1.77,1.00,4.10,99.90,997168,29,20081,-91
2022-11-21 02:36:40,3.00,1.30,4.00,99.90,995448,29,20019,-91
2022-11-21 02:37:11,2.10,0.80,4.00,99.90,996558,29,20026,-90
2022-11-21 02:37:44,1.88,1.25,4.00,99.90,996012,29,20019,-90
2022-11-21 02:38:34,2.17,0.80,4.00,99.90,997908,29,20132,-90
2022-11-21 02:39:06,1.08,0.88,4.00,99.90,998225,29,20114,-90
2022-11-21 02:39:37,2.97,1.13,4.00,99.90,1003712,29,20078,-89
2022-11-21 02:40:18,1.05,0.95,4.00,99.90,1004021,29,20029,-90
2022-11-21 02:41:25,1.63,0.90,4.00,99.90,1001615,29,20034,-89
2022-11-21 02:42:18,3.28,1.00,4.00,99.90,1009641,29,20033,-89
2022-11-21 02:43:01,1.15,1.05,4.00,99.90,1004868,29,20026,-90
2022-11-21 02:43:58,1.05,0.90,4.00,99.90,1006929,29,20084,-90
2022-11-21 02:44:52,3.55,1.13,4.00,99.90,1002802,29,20030,-90
2022-11-21 02:45:39,0.82,0.82,4.00,99.90,1001977,29,20986,-90
2022-11-21 02:46:10,0.73,0.73,4.00,99.90,1000914,29,20040,-90
2022-11-21 02:46:49,1.15,0.90,4.00,99.90,997096,29,20038,-90
2022-11-21 02:47:22,1.00,0.90,4.00,99.90,997218,29,20026,-90
2022-11-21 02:47:54,1.20,0.98,4.00,99.90,997932,29,20476,-90
2022-11-21 02:48:25,0.98,0.88,4.00,99.90,998764,29,20030,-91
2022-11-21 02:48:57,4.22,1.15,4.00,99.90,1001453,29,20499,-91
2022-11-21 02:49:41,1.33,0.90,4.00,99.90,1004783,29,20120,-90
2022-11-21 02:50:14,3.63,0.80,4.00,99.90,1000876,29,20066,-90
2022-11-21 02:50:46,1.33,0.90,4.00,99.90,1002233,29,20488,-90
2022-11-21 02:51:17,2.95,1.15,3.90,99.90,1003227,29,20659,-90
2022-11-21 02:51:47,1.10,1.00,4.00,99.90,997519,29,20162,-90
2022-11-21 02:52:18,1.88,1.05,3.90,99.90,1000872,29,20022,-90
2022-11-21 02:52:49,8.35,1.40,4.00,99.90,997248,29,20014,-90
2022-11-21 02:53:19,1.90,1.00,4.00,99.90,1001198,29,20030,-90
2022-11-21 02:53:50,3.42,1.13,4.00,99.90,998511,29,20018,-90
2022-11-21 02:54:21,1.95,1.10,4.00,99.90,1004603,29,20025,-90
2022-11-21 02:54:51,1.77,0.90,3.90,99.90,1000892,29,20038,-89
2022-11-21 02:55:23,2.85,1.17,4.00,99.90,1004851,29,20028,-90
2022-11-21 02:55:54,1.67,1.08,3.90,99.90,1002984,29,20054,-88
2022-11-21 02:56:25,1.90,1.10,3.90,99.90,996478,29,20031,-89
2022-11-21 02:56:56,3.33,1.10,3.90,99.90,996602,29,20079,-89
2022-11-21 02:57:27,2.30,1.10,3.90,99.90,1000702,29,20022,-90
2022-11-21 02:57:57,1.25,1.02,4.00,99.90,1004693,29,20030,-90
2022-11-21 02:58:28,1.02,0.93,4.00,99.90,1001008,29,20512,-89
2022-11-21 02:58:58,3.25,1.00,4.00,99.90,994034,29,20019,-90
2022-11-21 02:59:29,1.30,1.05,4.00,99.90,1004790,29,20797,-89
2022-11-21 03:00:00,1.05,0.93,4.00,99.90,1005212,29,20026,-90
2022-11-21 03:00:31,1.10,0.98,3.90,99.90,1008545,29,20063,-91
2022-11-21 03:01:02,2.92,1.05,3.90,99.90,1001138,29,20484,-90
2022-11-21 03:01:33,1.30,0.80,3.90,99.90,997429,29,20026,-91
2022-11-21 03:02:03,0.65,0.63,3.90,99.90,996725,29,20034,-90
2022-11-21 03:02:34,1.65,0.82,3.90,99.90,1004452,29,20037,-91
2022-11-21 03:03:05,4.10,1.00,3.90,99.90,999471,29,20041,-90
2022-11-21 03:03:36,4.88,1.23,3.90,99.90,993281,29,20034,-88
2022-11-21 03:04:07,1.23,1.10,3.90,99.90,996830,29,20489,-89
2022-11-21 03:04:37,6.57,1.52,4.00,99.90,997207,29,20022,-89
2022-11-21 03:05:10,1.92,1.20,3.90,99.90,1004741,29,20028,-89
2022-11-21 03:05:41,1.20,1.10,3.90,99.90,1004844,29,20081,-90
2022-11-21 03:06:11,3.63,1.23,3.90,99.90,1000084,29,20098,-90
2022-11-21 03:06:42,0.90,0.90,3.90,99.90,993784,29,20152,-90
2022-11-21 03:07:13,2.70,1.30,3.90,99.90,1000944,29,20029,-90
2022-11-21 03:07:45,1.42,1.10,3.90,99.90,1004419,29,20025,-91
2022-11-21 03:08:15,0.85,0.85,3.90,99.90,1004845,29,20534,-90
2022-11-21 03:08:46,2.80,1.10,3.90,99.90,1003380,29,20065,-90
2022-11-21 03:09:17,2.50,1.23,3.90,99.90,1002740,29,20104,-90
2022-11-21 03:09:47,2.83,1.35,4.00,99.90,1000892,29,20022,-90
2022-11-21 03:10:18,1.40,1.30,3.90,99.90,1002998,29,20642,-89
2022-11-21 03:10:49,2.80,1.27,3.90,99.90,997435,29,20022,-90
2022-11-21 03:11:20,2.22,1.05,4.00,99.90,1000023,29,20022,-89
2022-11-21 03:11:50,6.32,1.20,3.90,99.90,1005448,29,20021,-89
2022-11-21 03:12:21,4.75,1.48,4.00,99.90,1004099,29,20052,-91
2022-11-21 03:12:59,1.85,1.15,4.00,99.90,1000814,29,20078,-91
2022-11-21 03:13:30,1.98,0.95,4.00,99.90,996920,29,20019,-88
2022-11-21 03:14:00,2.70,1.15,4.00,99.90,998034,29,20113,-89
2022-11-21 03:14:31,4.82,1.13,4.00,99.90,1000363,29,20579,-90
2022-11-21 03:15:03,2.45,1.00,4.00,99.90,1004727,29,20022,-88
2022-11-21 03:15:35,2.97,1.08,4.00,99.90,1003962,29,20522,-90
2022-11-21 03:16:05,1.38,1.17,4.00,99.90,1001323,29,20041,-90
2022-11-21 03:16:36,3.22,1.30,4.00,99.90,1001504,29,20045,-87
2022-11-21 03:17:07,2.58,1.15,4.00,99.90,999008,29,20535,-90
2022-11-21 03:17:37,2.13,1.10,4.10,99.90,1001205,29,20034,-88
2022-11-21 03:18:08,2.65,1.33,4.10,99.90,997195,29,20171,-90
2022-11-21 03:18:38,2.28,1.33,4.10,99.90,998662,29,20175,-89
2022-11-21 03:19:09,3.80,1.15,4.10,99.90,997300,29,20022,-91
2022-11-21 03:19:40,0.88,0.82,4.10,99.90,1001243,29,20083,-90
2022-11-21 03:20:10,3.45,1.00,4.10,99.90,1003955,29,20086,-90
2022-11-21 03:20:41,4.28,1.33,4.10,99.90,1000413,29,20174,-90
2022-11-21 03:21:11,1.48,1.10,4.10,99.90,994335,29,20103,-91
2022-11-21 03:21:42,1.17,1.00,4.10,99.90,1004479,29,20032,-90
2022-11-21 03:22:14,2.65,0.93,4.10,99.90,1006138,29,20029,-90
2022-11-21 03:22:44,1.42,1.20,4.10,99.90,1006552,29,20166,-90
2022-11-21 03:23:15,3.85,1.23,4.20,99.90,1008954,29,20053,-89
2022-11-21 03:23:45,3.92,0.93,4.20,99.90,1008111,29,20041,-90
2022-11-21 03:24:16,2.42,1.20,4.20,99.90,1005299,29,20021,-90
2022-11-21 03:24:47,2.60,0.90,4.20,99.90,1005693,29,20035,-90
2022-11-21 03:25:18,3.47,1.13,4.20,99.90,1003778,29,20052,-89
2022-11-21 03:25:49,2.85,1.02,4.20,99.90,1001576,29,20118,-90
2022-11-21 03:26:20,1.80,0.88,4.20,99.90,1008463,29,20031,-90
2022-11-21 03:26:50,2.80,0.90,4.20,99.90,1003202,29,20376,-89
2022-11-21 03:27:21,0.70,0.68,4.20,99.90,997047,29,20026,-90
2022-11-21 03:27:52,1.33,0.90,4.20,99.90,999341,29,20057,-90
2022-11-21 03:28:23,1.80,1.08,4.20,99.90,1000494,29,20029,-89
2022-11-21 03:28:53,3.70,0.85,4.20,99.90,1000613,29,20113,-90
2022-11-21 03:29:24,3.65,0.73,4.30,99.90,1004860,29,20056,-90
2022-11-21 03:29:55,1.63,0.77,4.30,99.90,1008064,29,20905,-90
2022-11-21 03:30:26,1.00,0.90,4.30,99.90,1004828,29,20030,-90
2022-11-21 03:30:57,1.38,0.88,4.30,99.90,1002692,29,20579,-90
2022-11-21 03:31:27,1.85,1.10,4.30,99.90,997135,29,20040,-90
2022-11-21 03:31:58,1.90,1.40,4.30,99.90,997164,29,20070,-91
2022-11-21 03:32:29,3.55,1.20,4.30,99.90,997229,29,20022,-90
2022-11-21 03:32:59,1.25,0.95,4.30,99.90,1001256,29,20421,-90
2022-11-21 03:33:30,2.80,1.23,4.30,99.90,1000794,29,20028,-90
2022-11-21 03:34:01,2.55,1.10,4.30,99.90,997014,29,20030,-90
2022-11-21 03:34:32,3.65,1.02,4.40,99.90,1001209,29,20025,-90
2022-11-21 03:35:03,0.80,0.80,4.40,99.90,1001084,29,20415,-90
2022-11-21 03:35:34,3.38,1.38,4.40,99.90,1000812,29,20030,-90
2022-11-21 03:36:05,1.63,1.17,4.40,99.90,996967,29,20057,-90
2022-11-21 03:36:35,1.05,0.90,4.40,99.90,1004287,29,20025,-89
2022-11-21 03:37:06,2.17,1.27,4.40,99.90,1003815,29,20018,-90
2022-11-21 03:37:36,1.73,1.10,4.40,99.90,997228,29,20121,-91
2022-11-21 03:38:07,1.80,0.95,4.40,99.90,996856,29,20104,-90
2022-11-21 03:38:39,5.15,1.13,4.40,99.90,997306,29,20023,-89
2022-11-21 03:39:10,1.38,0.95,4.40,99.90,993865,29,20027,-88
2022-11-21 03:39:40,3.55,1.00,4.40,99.90,1000845,29,20022,-90
2022-11-21 03:40:11,1.70,0.90,4.50,99.90,1000911,29,20102,-91
2022-11-21 03:40:42,2.35,0.90,4.40,99.90,1004677,29,20026,-89
2022-11-21 03:41:28,1.55,1.13,4.40,99.90,1000049,29,20026,-90
2022-11-21 03:41:58,1.75,0.88,4.40,99.90,1000435,29,20065,-90
2022-11-21 03:42:29,2.30,0.98,4.40,99.90,998821,29,20030,-90
2022-11-21 03:43:06,1.90,1.00,4.40,99.90,1000110,29,20037,-90
2022-11-21 03:43:37,1.38,0.90,4.40,99.90,996041,29,20049,-90
2022-11-21 03:44:10,1.83,0.82,4.50,99.90,1001820,29,20143,-89
2022-11-21 03:44:41,0.55,0.55,4.40,99.90,1001961,29,20029,-90
2022-11-21 03:45:11,1.77,1.20,4.40,99.90,1005081,29,20121,-89
2022-11-21 03:45:46,2.67,0.75,4.50,99.90,1004655,29,20044,-90
2022-11-21 03:46:16,3.78,1.00,4.50,99.90,997787,29,20033,-90
2022-11-21 03:46:47,2.17,0.90,4.50,99.90,996916,29,20162,-90
2022-11-21 03:47:18,7.95,1.00,4.50,99.90,998546,29,20034,-90
2022-11-21 03:47:49,2.50,1.15,4.50,99.90,1008681,29,20864,-90
2022-11-21 03:48:19,3.33,1.55,4.50,99.90,1004377,29,20017,-90
2022-11-21 03:48:50,2.20,0.93,4.50,99.90,1001041,29,20062,-91
2022-11-21 03:49:20,1.00,0.90,4.50,99.90,994913,29,20026,-90
2022-11-21 03:49:51,2.22,1.20,4.50,99.90,997926,29,20500,-90
2022-11-21 03:50:22,0.70,0.70,4.50,99.90,1002066,29,20298,-90
2022-11-21 03:50:52,1.65,0.90,4.50,99.90,1002870,29,20508,-90
2022-11-21 03:51:23,1.02,0.80,4.50,99.90,997754,29,20075,-90
2022-11-21 03:51:54,1.10,0.73,4.50,99.90,999861,29,20029,-90
2022-11-21 03:52:24,2.45,0.95,4.50,99.90,1000763,29,20149,-90
2022-11-21 03:52:55,3.75,1.02,4.50,99.90,997040,29,20801,-90
2022-11-21 03:53:26,3.63,1.00,4.60,99.90,1000744,29,20029,-88
2022-11-21 03:53:56,1.52,0.88,4.60,99.90,999800,29,20125,-90
2022-11-21 03:54:27,2.58,1.33,4.60,99.90,1001247,29,20084,-91
2022-11-21 03:54:58,1.80,1.23,4.50,99.90,1000622,29,20022,-89
2022-11-21 03:55:28,2.13,1.20,4.60,99.90,1004978,29,20029,-90
2022-11-21 03:55:59,2.63,0.80,4.60,99.90,1003473,29,20061,-89
2022-11-21 03:56:30,2.88,1.02,4.60,99.90,1000678,29,20029,-91
2022-11-21 03:57:00,2.75,1.10,4.60,99.90,996404,29,20535,-90
2022-11-21 03:57:31,7.85,1.40,4.60,99.90,996694,29,20095,-90
2022-11-21 03:58:02,2.00,0.80,4.60,99.90,1000704,29,20508,-90
2022-11-21 03:58:32,3.53,1.20,4.60,99.90,1000448,29,20026,-91
2022-11-21 03:59:03,3.95,1.10,4.60,99.90,997723,29,20025,-90
2022-11-21 03:59:34,2.15,1.30,4.60,99.90,1008043,29,20017,-90
2022-11-21 04:00:05,2.78,1.15,4.60,99.90,1000811,29,20022,-89
2022-11-21 04:00:35,3.25,1.27,4.60,99.90,1004675,29,20488,-88
2022-11-21 04:01:06,2.47,1.40,4.60,99.90,1000537,29,20113,-89
2022-11-21 04:01:37,0.80,0.80,4.60,99.90,993428,29,20030,-90
2022-11-21 04:02:08,2.88,1.10,4.60,99.90,1000464,29,20086,-90
2022-11-21 04:02:38,2.67,1.10,4.60,99.90,998779,29,20087,-91
2022-11-21 04:03:09,1.88,1.10,4.60,99.90,1000941,29,20121,-91
2022-11-21 04:03:43,3.03,1.35,4.60,99.90,1000189,29,20018,-90
2022-11-21 04:04:14,1.48,0.80,4.60,99.90,1004612,29,20547,-91
2022-11-21 04:04:45,2.42,0.93,4.50,99.90,1005589,29,20069,-90
2022-11-21 04:05:15,3.80,1.08,4.60,99.90,1008927,29,20451,-90
2022-11-21 04:05:46,3.25,1.30,4.60,99.90,1008244,29,20752,-91
2022-11-21 04:06:19,1.38,1.10,4.60,99.90,1007063,29,20085,-90
2022-11-21 04:06:49,2.88,1.02,4.60,99.90,1008280,29,20031,-90
2022-11-21 04:07:20,2.20,1.00,4.60,99.90,1003209,29,20021,-90
2022-11-21 04:07:52,1.70,1.30,4.60,99.90,1004780,29,20499,-89
2022-11-21 04:08:23,4.22,1.10,4.50,99.90,1000747,29,20028,-91
2022-11-21 04:08:54,2.13,1.20,4.50,99.90,1000748,29,20030,-90
2022-11-21 04:09:25,5.38,1.23,4.50,99.90,1000645,29,20030,-90
2022-11-21 04:09:55,4.60,1.20,4.50,99.90,1000771,29,20026,-91
2022-11-21 04:10:26,2.20,1.00,4.50,99.90,1001585,29,20053,-91
2022-11-21 04:10:57,1.83,1.00,4.50,99.90,1000963,29,20066,-91
2022-11-21 04:11:28,4.35,2.03,4.50,99.90,1003153,29,20610,-90
2022-11-21 04:11:58,6.20,1.58,4.50,99.90,1000550,29,20026,-90
2022-11-21 04:12:29,3.60,1.20,4.50,99.90,997626,29,20027,-90
2022-11-21 04:13:00,1.80,0.90,4.50,99.90,998475,29,20023,-89
2022-11-21 04:13:31,4.93,1.30,4.40,99.90,1000614,29,20022,-90
2022-11-21 04:14:01,0.95,0.95,4.40,99.90,996523,29,20550,-89
2022-11-21 04:14:32,2.20,0.90,4.40,99.90,1000798,29,20024,-91
2022-11-21 04:15:03,2.88,1.42,4.40,99.90,1003929,29,20028,-90
2022-11-21 04:15:33,2.80,0.68,4.40,99.90,1008319,29,20502,-91
2022-11-21 04:16:04,1.65,0.90,4.40,99.90,1003942,29,20021,-91
2022-11-21 04:16:35,3.40,1.27,4.40,99.90,996912,29,20026,-89
2022-11-21 04:17:06,1.02,0.93,4.40,99.90,997063,29,20038,-91
2022-11-21 04:17:37,2.17,0.93,4.40,99.90,998150,29,20025,-88
2022-11-21 04:18:08,1.65,0.80,4.40,99.90,1004275,29,20114,-89
2022-11-21 04:18:39,2.55,1.20,4.40,99.90,1000229,29,20511,-90
2022-11-21 04:19:10,2.20,1.17,4.30,99.90,1000762,29,20150,-90
2022-11-21 04:19:40,1.33,0.77,4.30,99.90,1004564,29,20029,-90
2022-11-21 04:20:11,4.10,1.20,4.30,99.90,1001272,29,20021,-91
2022-11-21 04:20:43,1.30,1.10,4.30,99.90,1004515,29,20028,-90
2022-11-21 04:21:14,2.35,1.20,4.30,99.90,1005786,29,20037,-91
2022-11-21 04:21:44,1.20,0.80,4.30,99.90,1000972,29,20030,-90
2022-11-21 04:22:15,3.55,1.02,4.30,99.90,1004302,29,20109,-91
2022-11-21 04:22:45,1.95,0.90,4.30,99.90,1004851,29,20029,-91
2022-11-21 04:23:16,2.42,0.98,4.30,99.90,1004018,29,20059,-91
2022-11-21 04:23:47,3.22,1.00,4.30,99.90,1008260,29,20029,-90
2022-11-21 04:24:17,2.83,1.17,4.30,99.90,1001499,29,20106,-91
2022-11-21 04:24:48,2.33,0.98,4.30,99.90,1000595,29,20034,-90
2022-11-21 04:25:18,2.92,1.10,4.30,99.90,1012159,29,20060,-91
2022-11-21 04:25:49,1.15,0.82,4.20,99.90,1004148,29,20078,-91
2022-11-21 04:26:20,2.00,0.93,4.20,99.90,1002664,29,20022,-91
2022-11-21 04:26:52,7.43,1.10,4.30,99.90,1000743,29,20026,-91
2022-11-21 04:27:23,2.42,0.80,4.20,99.90,1001061,29,20036,-91
2022-11-21 04:27:57,1.40,1.00,4.20,99.90,999417,29,20036,-90
2022-11-21 04:28:28,1.58,0.77,4.20,99.90,1000786,29,20027,-89
2022-11-21 04:28:59,2.13,0.90,4.20,99.90,1005835,29,20484,-89
2022-11-21 04:29:29,4.20,0.98,4.20,99.90,1003316,29,20446,-90
2022-11-21 04:30:00,0.95,0.82,4.20,99.90,1003290,29,20029,-91
2022-11-21 04:30:32,1.02,0.68,4.20,99.90,997373,29,20033,-90
2022-11-21 04:31:07,2.28,0.63,4.20,99.90,996377,29,20031,-91
2022-11-21 04:31:38,3.85,1.05,4.20,99.90,996915,29,20034,-89
2022-11-21 04:32:09,3.80,1.15,4.20,99.90,997721,29,20027,-90
2022-11-21 04:32:39,3.95,0.90,4.20,99.90,1001663,29,20022,-89
2022-11-21 04:33:12,2.35,0.93,4.20,99.90,1008412,29,20025,-90
2022-11-21 04:33:42,1.52,0.98,4.20,99.90,1004269,29,20052,-90
2022-11-21 04:34:13,4.00,1.10,4.20,99.90,1000558,29,20400,-90
2022-11-21 04:34:44,2.08,1.15,4.20,99.90,1001076,29,20440,-90
2022-11-21 04:35:14,2.45,1.10,4.20,99.90,1001536,29,20022,-90
2022-11-21 04:35:46,0.73,0.70,4.20,99.90,996720,29,20599,-90
2022-11-21 04:36:17,2.13,1.25,4.20,99.90,996798,29,20026,-91
2022-11-21 04:36:47,3.63,1.10,4.20,99.90,1000531,29,20106,-90
2022-11-21 04:37:18,4.78,1.38,4.20,99.90,1004511,29,20124,-91
2022-11-21 04:37:49,2.97,0.98,4.20,99.90,1003999,29,20488,-90
2022-11-21 04:38:20,3.03,1.20,4.20,99.90,995007,29,20024,-90
2022-11-21 04:38:51,1.15,0.88,4.20,99.90,996895,29,20018,-90
2022-11-21 04:39:21,3.60,0.77,4.20,99.90,996860,29,20106,-90
2022-11-21 04:39:52,3.58,1.50,4.20,99.90,1000644,29,20465,-90
2022-11-21 04:40:23,7.68,1.50,4.20,99.90,995749,29,20022,-90
2022-11-21 04:40:53,2.25,1.00,4.20,99.90,994462,29,20026,-90
2022-11-21 04:41:24,3.13,1.05,4.20,99.90,1003803,29,20090,-90
2022-11-21 04:41:54,1.73,1.33,4.20,99.90,1000654,29,20030,-90
2022-11-21 04:42:25,2.55,1.00,4.20,99.90,999826,29,20015,-90
2022-11-21 04:42:56,4.28,1.05,4.20,99.90,998762,29,20085,-90
2022-11-21 04:43:26,3.38,1.08,4.20,99.90,999886,29,20481,-88
2022-11-21 04:43:57,2.22,0.80,4.20,99.90,996660,29,20033,-89
2022-11-21 04:44:28,2.80,0.95,4.20,99.90,990454,29,20514,-90
2022-11-21 04:44:58,4.60,1.02,4.20,99.90,996059,29,20053,-90
2022-11-21 04:45:29,2.70,1.15,4.20,99.90,996554,29,20106,-90
2022-11-21 04:46:00,1.48,0.85,4.20,99.90,1004219,29,20036,-90
2022-11-21 04:46:30,2.35,1.25,4.20,99.90,1000498,29,20033,-90
2022-11-21 04:47:01,5.70,1.02,4.30,99.90,1004372,29,20045,-89
2022-11-21 04:47:34,1.17,0.90,4.30,99.90,999617,29,20116,-90
2022-11-21 04:48:05,5.57,1.48,4.20,99.90,1001814,29,20022,-90
2022-11-21 04:48:36,3.60,1.10,4.20,99.90,1000757,29,20055,-89
2022-11-21 04:49:06,4.05,1.05,4.20,99.90,1004392,29,20021,-90
2022-11-21 04:49:37,2.10,1.25,4.20,99.90,1004341,29,20034,-89
2022-11-21 04:50:10,5.97,1.20,4.30,99.90,1004416,29,20029,-89
2022-11-21 04:50:40,2.92,0.93,4.30,99.90,996941,29,20477,-90
2022-11-21 04:51:11,2.70,1.27,4.30,99.90,996691,29,20034,-90
2022-11-21 04:51:42,2.42,1.00,4.30,99.90,996778,29,20037,-90
2022-11-21 04:52:12,3.45,1.02,4.30,99.90,997623,29,20031,-89
2022-11-21 04:52:50,3.80,1.15,4.30,99.90,1000124,29,20030,-91
2022-11-21 04:53:20,3.20,1.15,4.30,99.90,994992,29,20510,-90
2022-11-21 04:53:51,3.20,1.10,4.30,99.90,1000232,29,20026,-90
2022-11-21 04:54:21,4.30,1.10,4.30,99.90,999733,29,20065,-91
2022-11-21 04:54:55,2.78,1.08,4.30,99.90,996470,29,20031,-90
2022-11-21 04:55:31,1.02,0.93,4.30,99.90,996104,29,20022,-90
2022-11-21 04:56:05,3.13,0.90,4.30,99.90,996870,29,20026,-89
2022-11-21 04:56:37,1.42,1.08,4.30,99.90,1001303,29,20030,-89
2022-11-21 04:57:07,4.72,1.50,4.30,99.90,1004610,29,20131,-91
2022-11-21 04:57:38,1.90,1.13,4.30,99.90,1003171,29,20214,-89
2022-11-21 04:58:09,3.17,1.13,4.30,99.90,1003947,29,20025,-90
2022-11-21 04:58:39,1.77,1.15,4.30,99.90,998179,29,20561,-90
2022-11-21 04:59:11,2.10,1.10,4.30,99.90,1001166,29,20030,-90
2022-11-21 04:59:42,2.63,1.02,4.30,99.90,996811,29,20045,-90
2022-11-21 05:00:14,0.77,0.77,4.30,99.90,999914,29,20045,-91
2022-11-21 05:00:45,6.80,1.25,4.30,99.90,1003916,29,20034,-90
2022-11-21 05:01:15,4.43,1.13,4.30,99.90,1000468,29,20121,-90
2022-11-21 05:01:46,7.32,1.05,4.30,99.90,1004284,29,20018,-90
2022-11-21 05:02:17,1.98,0.98,4.30,99.90,1000351,29,20034,-90
2022-11-21 05:02:47,2.08,1.00,4.30,99.90,996314,29,20507,-90
2022-11-21 05:03:18,3.72,1.13,4.30,99.90,995265,29,20145,-90
2022-11-21 05:03:51,1.38,0.85,4.30,99.90,993674,29,20060,-90
2022-11-21 05:04:21,3.20,1.20,4.20,99.90,997219,29,20030,-90
2022-11-21 05:04:52,0.80,0.70,4.30,99.90,999547,29,20050,-90
2022-11-21 05:05:22,1.13,0.90,4.20,99.90,1002776,29,20026,-89
2022-11-21 05:05:53,3.42,0.90,4.20,99.90,1000602,29,20065,-90
2022-11-21 05:06:24,2.28,1.23,4.20,99.90,1000708,29,20232,-91
2022-11-21 05:06:54,2.50,0.90,4.20,99.90,1000568,29,20081,-90
2022-11-21 05:07:25,1.17,0.68,4.30,99.90,1004424,29,20116,-90
2022-11-21 05:07:56,0.98,0.90,4.30,99.90,1003673,29,20706,-91
2022-11-21 05:08:26,1.52,1.13,4.20,99.90,1004342,29,20098,-90
2022-11-21 05:08:57,2.45,0.75,4.20,99.90,1000464,29,20026,-90
2022-11-21 05:09:28,1.00,0.95,4.20,99.90,1000602,29,20065,-90
2022-11-21 05:09:58,2.05,0.98,4.30,99.90,994768,29,22325,-91
2022-11-21 05:10:29,2.97,1.10,4.30,99.90,996016,29,20143,-91
2022-11-21 05:11:18,3.83,1.13,4.30,99.90,990857,29,20023,-91
2022-11-21 05:12:07,1.42,0.70,4.30,99.90,999675,29,20030,-91
2022-11-21 05:12:56,0.80,0.57,4.30,99.90,1005086,29,20100,-90
2022-11-21 05:13:27,1.98,0.70,4.30,99.90,1005106,29,20056,-87
2022-11-21 05:13:57,2.47,0.80,4.20,99.90,1008080,29,20031,-90
2022-11-21 05:14:28,1.75,0.95,4.20,99.90,997639,29,20026,-90
2022-11-21 05:14:59,1.25,0.70,4.20,99.90,992977,29,20075,-91
2022-11-21 05:15:29,3.50,0.90,4.30,99.90,996471,29,20117,-90
2022-11-21 05:16:00,0.82,0.82,4.30,99.90,998123,29,20038,-90
2022-11-21 05:16:34,1.65,1.42,4.30,99.90,1000868,29,20026,-91
2022-11-21 05:17:04,3.95,1.35,4.20,99.90,1004377,29,20085,-89
2022-11-21 05:17:35,1.25,1.15,4.20,99.90,1004893,29,20022,-88
2022-11-21 05:18:06,1.77,1.00,4.20,99.90,1004469,29,20018,-90
2022-11-21 05:18:37,1.27,0.80,4.20,99.90,1001114,29,20109,-90
2022-11-21 05:19:08,1.58,0.95,4.20,99.90,1004511,29,20025,-89
2022-11-21 05:19:39,1.83,0.77,4.20,99.90,1004399,29,20021,-90
2022-11-21 05:20:13,1.27,0.90,4.20,99.90,1001993,29,20061,-89
2022-11-21 05:20:43,0.88,0.70,4.10,99.90,998000,29,20470,-91
2022-11-21 05:21:14,1.42,0.80,4.20,99.90,997583,29,20027,-90
2022-11-21 05:21:44,1.27,0.88,4.10,99.90,989366,29,20066,-90
2022-11-21 05:22:15,1.58,0.70,4.10,99.90,992992,29,20026,-91
2022-11-21 05:22:50,0.50,0.50,4.10,99.90,996947,29,20030,-91
2022-11-21 05:23:21,0.82,0.80,4.10,99.90,998715,29,20086,-88
2022-11-21 05:23:52,1.55,1.00,4.10,99.90,997317,29,20428,-91
2022-11-21 05:24:23,2.47,0.82,4.10,99.90,1000504,29,20034,-89
2022-11-21 05:24:53,2.50,0.80,4.10,99.90,993933,29,20049,-90
2022-11-21 05:25:24,0.95,0.80,4.10,99.90,995978,29,20606,-90
2022-11-21 05:25:54,1.20,0.90,4.10,99.90,996738,29,20061,-90
2022-11-21 05:26:28,3.22,0.90,4.10,99.90,1000479,29,20093,-88
2022-11-21 05:26:59,2.92,0.73,4.10,99.90,1000555,29,20029,-91
2022-11-21 05:27:30,1.00,0.90,4.10,99.90,1000034,29,20025,-89
2022-11-21 05:28:00,1.33,0.88,4.10,99.90,996588,29,20058,-90
2022-11-21 05:28:31,3.33,0.82,4.20,99.90,1000710,29,20373,-91
2022-11-21 05:29:01,2.25,0.88,4.10,99.90,1000671,29,20078,-90
2022-11-21 05:29:32,2.03,0.90,4.10,99.90,1001002,29,20030,-90
2022-11-21 05:30:03,1.50,1.10,4.10,99.90,996538,29,20041,-90
2022-11-21 05:30:34,1.00,1.00,4.10,99.90,1000700,29,20022,-90
2022-11-21 05:31:05,0.75,0.70,4.10,99.90,996555,29,20144,-89
2022-11-21 05:31:35,1.52,0.90,4.20,99.90,997364,29,20029,-90
2022-11-21 05:32:06,1.65,1.55,4.10,99.90,1000886,29,20081,-91
2022-11-21 05:32:37,0.70,0.70,4.10,99.90,1004248,29,20018,-89
2022-11-21 05:33:07,2.47,0.90,4.20,99.90,996879,29,20022,-90
2022-11-21 05:33:38,1.23,0.80,4.20,99.90,1000097,29,20585,-88
2022-11-21 05:34:08,0.80,0.80,4.20,99.90,1008110,29,20021,-90
2022-11-21 05:34:39,3.45,0.80,4.20,99.90,1000688,29,20022,-90
2022-11-21 05:35:10,1.98,1.08,4.20,99.90,1002159,29,20055,-89
2022-11-21 05:35:40,0.80,0.80,4.10,99.90,993148,29,20027,-91
2022-11-21 05:36:11,3.42,0.90,4.10,99.90,994825,29,20070,-91
2022-11-21 05:36:42,0.93,0.80,4.10,99.90,1000736,29,20137,-90
2022-11-21 05:37:15,2.70,1.00,4.10,99.90,1000846,29,20026,-90
2022-11-21 05:37:46,2.90,0.90,4.10,99.90,1003012,29,20439,-91
2022-11-21 05:38:16,1.83,0.80,4.10,99.90,998341,29,20117,-90
2022-11-21 05:38:47,2.47,0.98,4.10,99.90,1000938,29,20022,-90
2022-11-21 05:39:17,0.98,0.98,4.10,99.90,998520,29,20022,-90
2022-11-21 05:39:48,0.70,0.70,4.10,99.90,993582,29,20035,-89
2022-11-21 05:40:19,1.05,0.80,4.10,99.90,996140,29,21121,-91
2022-11-21 05:40:51,1.92,1.00,4.10,99.90,994101,29,20021,-91
2022-11-21 05:41:22,1.35,0.57,4.10,99.90,1004386,29,20061,-91
2022-11-21 05:41:53,0.85,0.70,4.10,99.90,1001603,29,20033,-90
2022-11-21 05:42:44,0.95,0.80,4.10,99.90,1004250,29,20070,-90
2022-11-21 05:43:33,2.88,0.93,4.10,99.90,1004498,29,20081,-90
2022-11-21 05:44:03,3.80,1.20,4.10,99.90,1004573,29,20608,-89
2022-11-21 05:44:34,3.67,1.52,4.20,99.90,1004008,29,20028,-91
2022-11-21 05:45:05,1.98,1.20,4.20,99.90,1002513,29,20030,-90
2022-11-21 05:45:36,5.03,2.03,4.20,99.90,999847,29,20511,-89
2022-11-21 05:46:06,4.07,1.50,4.20,99.90,996735,29,20087,-90
2022-11-21 05:46:37,2.45,1.08,4.10,99.90,1000318,29,20421,-90
2022-11-21 05:47:08,1.15,1.05,4.10,99.90,996691,29,20023,-90
2022-11-21 05:47:40,1.13,0.75,4.10,99.90,997709,29,20037,-89
2022-11-21 05:48:11,1.08,0.90,4.20,99.90,1003804,29,20518,-90
2022-11-21 05:48:42,2.45,1.00,4.20,99.90,1004108,29,20032,-90
2022-11-21 05:49:13,2.47,0.73,4.10,99.90,1000346,29,20018,-91
2022-11-21 05:49:43,0.70,0.70,4.10,99.90,992890,29,20031,-91
2022-11-21 05:50:14,1.73,0.85,4.10,99.90,1002983,29,20025,-89
2022-11-21 05:50:48,1.33,0.68,4.10,99.90,1004328,29,20052,-91
2022-11-21 05:51:20,1.73,0.77,4.20,99.90,999394,29,20034,-90
2022-11-21 05:51:51,0.95,0.80,4.10,99.90,1004691,29,20022,-90
2022-11-21 05:52:22,2.00,0.70,4.10,99.90,1000569,29,20033,-90
2022-11-21 05:52:52,0.95,0.90,4.10,99.90,993235,29,20077,-90
2022-11-21 05:53:23,1.35,0.85,4.10,99.90,996395,29,20029,-90
2022-11-21 05:53:54,2.00,0.80,4.10,99.90,1002844,29,20141,-91
2022-11-21 05:54:24,0.93,0.52,4.10,99.90,1003635,29,20078,-90
2022-11-21 05:54:55,0.50,0.50,4.00,99.90,997437,29,20743,-90
2022-11-21 05:55:25,1.63,1.00,4.10,99.90,1003322,29,20051,-90
2022-11-21 05:56:07,4.65,0.98,4.10,99.90,1000362,29,20380,-90
2022-11-21 05:56:37,0.63,0.63,4.00,99.90,1000856,29,20034,-89
2022-11-21 05:57:08,1.48,0.95,4.00,99.90,1002376,29,20582,-90
2022-11-21 05:57:38,0.73,0.73,4.00,99.90,1005739,29,20141,-89
2022-11-21 05:58:12,0.73,0.73,4.10,99.90,1000404,29,20033,-90
2022-11-21 05:58:43,5.40,0.90,4.10,99.90,1008050,29,20036,-90
2022-11-21 05:59:14,1.00,0.90,4.10,99.90,1001345,29,20067,-88
2022-11-21 05:59:44,0.82,0.82,4.10,99.90,1008025,29,20029,-91
2022-11-21 06:00:16,1.65,0.88,4.10,99.90,1003685,29,20030,-91
2022-11-21 06:00:46,1.55,1.15,4.10,99.90,1004512,29,20408,-91
2022-11-21 06:01:37,1.02,0.93,4.10,99.90,1000638,29,20041,-91
2022-11-21 06:02:26,0.90,0.90,4.10,99.90,1003300,29,20157,-90
2022-11-21 06:03:15,2.63,1.10,4.10,99.90,1002483,29,20030,-91
2022-11-21 06:03:46,1.05,0.80,4.10,99.90,1005607,29,20082,-88
2022-11-21 06:04:18,1.33,0.90,4.10,99.90,1004341,29,20038,-90
2022-11-21 06:04:48,2.15,0.85,4.10,99.90,1000471,29,20034,-89
2022-11-21 06:05:19,0.85,0.82,4.10,99.90,999641,29,20038,-91
2022-11-21 06:05:50,3.65,0.90,4.10,99.90,1004090,29,20128,-90
2022-11-21 06:06:20,1.10,1.00,4.10,99.90,998378,29,20030,-90
2022-11-21 06:06:51,2.67,0.90,4.00,99.90,996575,29,20030,-90
2022-11-21 06:07:22,1.10,1.00,4.10,99.90,992983,29,20521,-90
2022-11-21 06:07:52,1.13,0.90,4.10,99.90,993117,29,20501,-90
2022-11-21 06:08:23,1.40,0.85,4.10,99.90,993893,29,20489,-91
2022-11-21 06:08:53,1.38,0.85,4.10,99.90,999198,29,20065,-89
2022-11-21 06:09:24,4.35,0.93,4.10,99.90,1000337,29,20042,-90
2022-11-21 06:09:55,3.50,1.65,4.10,99.90,992955,29,20058,-90
2022-11-21 06:10:25,2.15,1.00,4.10,99.90,992746,29,20027,-91
2022-11-21 06:10:56,7.15,1.27,4.10,99.90,1000393,29,20029,-90
2022-11-21 06:11:27,1.77,1.10,4.10,99.90,1003811,29,20021,-90
2022-11-21 06:11:57,0.85,0.85,4.10,99.90,1000416,29,20054,-91
2022-11-21 06:12:28,1.17,1.05,4.10,99.90,1003826,29,20021,-91
2022-11-21 06:13:00,1.08,0.93,4.10,99.90,1006608,29,20036,-90
2022-11-21 06:13:32,1.20,0.95,4.00,99.90,1001822,29,20110,-89
2022-11-21 06:14:03,2.08,1.00,4.10,99.90,998969,29,20061,-90
2022-11-21 06:14:33,1.77,1.23,4.10,99.90,998002,29,20026,-90
2022-11-21 06:15:04,2.78,1.27,4.00,99.90,996862,29,20019,-89
2022-11-21 06:15:36,1.38,1.27,4.00,99.90,1000502,29,20034,-88
2022-11-21 06:16:10,3.28,1.10,4.10,99.90,1000358,29,20030,-89
2022-11-21 06:16:40,1.27,1.02,4.00,99.90,1004083,29,20511,-89
2022-11-21 06:17:11,4.78,1.40,4.00,99.90,1002683,29,20052,-90
2022-11-21 06:17:42,2.45,1.27,4.00,99.90,1000389,29,20026,-90
2022-11-21 06:18:12,2.40,1.10,4.00,99.90,1003463,29,20124,-89
2022-11-21 06:18:44,1.30,1.10,4.00,99.90,1000401,29,20033,-89
2022-11-21 06:19:15,1.65,1.55,4.00,99.90,1000792,29,20022,-89
2022-11-21 06:19:46,1.35,1.10,4.10,99.90,1000049,29,20030,-90
2022-11-21 06:20:16,1.58,1.02,4.00,99.90,1008092,29,20117,-89
2022-11-21 06:20:47,1.20,1.00,4.00,99.90,1006891,29,20029,-90
2022-11-21 06:21:21,1.20,1.10,4.00,99.90,1000868,29,20038,-89
2022-11-21 06:21:51,3.03,1.70,4.00,99.90,1000929,29,20026,-89
2022-11-21 06:22:22,1.55,1.23,4.00,99.90,1005391,29,20026,-90
2022-11-21 06:22:53,1.92,1.17,3.90,99.90,1008651,29,20894,-89
2022-11-21 06:23:23,2.78,1.20,3.90,99.90,1004637,29,20028,-89
2022-11-21 06:23:56,1.20,1.10,3.90,99.90,1005008,29,20022,-89
2022-11-21 06:24:29,1.50,1.35,3.90,99.90,1007781,29,20032,-90
2022-11-21 06:25:00,3.08,1.10,3.90,99.90,1008280,29,20024,-90
2022-11-21 06:25:30,1.45,1.00,3.90,99.90,1004287,29,20467,-89
2022-11-21 06:26:04,2.35,1.55,3.90,99.90,1000983,29,20647,-90
2022-11-21 06:26:34,1.65,1.00,3.90,99.90,997679,29,20477,-90
2022-11-21 06:27:05,4.10,1.25,3.90,99.90,997700,29,20079,-89
2022-11-21 06:27:36,1.38,0.90,3.90,99.90,1000729,29,20065,-88
2022-11-21 06:28:06,2.00,1.20,3.90,99.90,997573,29,20034,-89
2022-11-21 06:28:39,2.95,1.13,3.90,99.90,999740,29,20022,-89
2022-11-21 06:29:10,1.27,1.13,3.90,99.90,1006970,29,20029,-89
2022-11-21 06:29:47,2.60,1.42,3.90,99.90,1004091,29,20041,-88
2022-11-21 06:30:17,1.23,1.10,3.80,99.90,1002950,29,20034,-89
2022-11-21 06:30:50,1.15,1.02,3.90,99.90,1003963,29,20046,-88
2022-11-21 06:31:26,2.03,1.58,3.80,99.90,997223,29,20030,-90
2022-11-21 06:31:56,1.45,1.30,3.80,99.90,1001070,29,20136,-91
2022-11-21 06:32:27,1.80,1.30,3.80,99.90,1000975,29,20030,-90
2022-11-21 06:32:58,3.05,1.55,3.80,99.90,1001122,29,20026,-90
2022-11-21 06:33:28,2.28,1.30,3.80,99.90,996505,29,20041,-89
2022-11-21 06:33:59,2.33,1.30,3.80,99.90,999943,29,20069,-90
2022-11-21 06:34:29,2.35,1.10,3.80,99.90,1004868,29,20028,-90
2022-11-21 06:35:00,3.38,1.58,3.80,99.90,1004850,29,20021,-89
2022-11-21 06:35:31,1.42,1.30,3.80,99.90,1004390,29,20065,-89
2022-11-21 06:36:07,1.52,1.25,3.70,99.90,1006283,29,20124,-89
2022-11-21 06:36:37,2.05,1.40,3.80,99.90,1003742,29,20057,-89
2022-11-21 06:37:08,1.45,1.30,3.70,99.90,1002470,29,20674,-90
2022-11-21 06:37:45,3.35,1.50,3.70,99.90,1005104,29,20037,-89
2022-11-21 06:38:21,2.47,1.42,3.70,99.90,1001355,29,20542,-91
2022-11-21 06:38:57,1.75,1.33,3.70,99.90,1000669,29,20038,-89
2022-11-21 06:39:33,2.85,1.25,3.70,99.90,997544,29,20535,-90
2022-11-21 06:40:09,1.30,0.93,3.70,99.90,1001869,29,20083,-90
2022-11-21 06:40:40,2.63,1.25,3.70,99.90,1004085,29,20032,-90
2022-11-21 06:41:19,2.08,1.30,3.70,99.90,1002728,29,20130,-89
2022-11-21 06:41:50,3.22,1.42,3.70,99.90,996200,29,20059,-90
2022-11-21 06:42:24,1.60,1.40,3.70,99.90,994333,29,20027,-90
2022-11-21 06:43:03,2.22,1.20,3.70,99.90,994947,29,20035,-89
2022-11-21 06:43:36,1.10,1.00,3.70,99.90,1001611,29,20094,-90
2022-11-21 06:44:12,2.60,1.70,3.70,99.90,1000255,29,20033,-90
2022-11-21 06:44:45,1.63,1.08,3.70,99.90,1004403,29,20033,-90
2022-11-21 06:45:16,3.25,1.20,3.80,99.90,1004400,29,20134,-90
2022-11-21 06:45:47,1.60,1.17,3.80,99.90,1004852,29,20030,-90
2022-11-21 06:46:18,1.25,1.10,3.80,99.90,1005237,29,20503,-89
2022-11-21 06:46:51,1.90,1.35,3.80,99.90,1000142,29,20109,-89
2022-11-21 06:47:21,1.20,1.10,3.80,99.90,1001622,29,20030,-90
2022-11-21 06:47:55,2.58,1.20,3.80,99.90,1004646,29,20117,-89
2022-11-21 06:48:26,4.40,1.20,3.80,99.90,999525,29,20074,-90
2022-11-21 06:48:59,1.05,1.00,3.80,99.90,994671,29,20433,-91
2022-11-21 06:49:30,1.33,1.23,3.80,99.90,1000396,29,20141,-89
2022-11-21 06:50:01,2.75,0.95,3.80,99.90,1003176,29,20519,-90
2022-11-21 06:50:31,1.40,1.02,3.80,99.90,999743,29,20045,-90
2022-11-21 06:51:04,1.23,1.10,3.80,99.90,992082,29,20027,-91
2022-11-21 06:51:35,2.35,1.17,3.80,99.90,997628,29,20031,-90
2022-11-21 06:52:06,1.23,1.08,3.80,99.90,998352,29,20339,-89
2022-11-21 06:52:36,1.75,1.20,3.80,99.90,1001611,29,20026,-87
2022-11-21 06:53:07,2.55,1.00,3.80,99.90,1005856,29,20022,-90
2022-11-21 06:53:38,3.42,1.30,3.80,99.90,1004934,29,20089,-89
2022-11-21 06:54:09,3.15,0.95,3.80,99.90,1005718,29,20026,-90
2022-11-21 06:54:43,2.10,0.77,3.80,99.90,1004967,29,20029,-89
2022-11-21 06:55:19,3.20,1.20,3.80,99.90,997940,29,20034,-90
2022-11-21 06:55:50,1.20,1.10,3.80,99.90,993635,29,20037,-90
2022-11-21 06:56:27,2.47,1.00,3.80,99.90,1001023,29,20037,-90
2022-11-21 06:56:58,0.70,0.70,3.80,99.90,1000518,29,20496,-89
2022-11-21 06:57:34,1.88,1.13,3.80,99.90,1002183,29,20074,-90
2022-11-21 06:58:20,3.33,1.08,3.80,99.90,997327,29,20046,-89
2022-11-21 06:58:52,2.20,1.23,3.80,99.90,1000157,29,20490,-90
2022-11-21 06:59:22,1.08,0.98,3.80,99.90,1000125,29,20040,-90
2022-11-21 06:59:53,0.85,0.65,3.80,99.90,1004752,29,20028,-88
2022-11-21 07:00:27,1.10,0.77,3.80,99.90,1000699,29,20033,-88
2022-11-21 07:01:04,0.95,0.80,3.70,99.90,993733,29,20035,-87
2022-11-21 07:01:35,0.68,0.68,3.80,99.90,1001903,29,20021,-88
2022-11-21 07:02:08,2.45,0.90,3.70,99.90,1002430,29,20503,-89
2022-11-21 07:02:39,1.35,0.93,3.70,99.90,1004616,29,20025,-88
2022-11-21 07:03:10,0.82,0.80,3.70,99.90,992400,29,20420,-89
2022-11-21 07:03:41,0.90,0.90,3.70,99.90,995731,29,20041,-89
2022-11-21 07:04:17,1.10,1.00,3.70,99.90,1005330,29,20576,-89
2022-11-21 07:04:48,1.20,1.10,3.70,99.90,1009439,29,20048,-89
2022-11-21 07:05:19,2.13,1.30,3.70,99.90,1009052,29,20035,-89
2022-11-21 07:05:51,1.58,0.88,3.70,99.90,1004151,29,20068,-89
2022-11-21 07:06:27,2.15,0.90,3.70,99.90,997077,29,20083,-88
2022-11-21 07:06:58,1.73,1.15,3.70,99.90,997945,29,20039,-87
2022-11-21 07:07:31,0.73,0.73,3.70,99.90,992116,29,20058,-87
2022-11-21 07:08:07,2.92,1.20,3.70,99.90,999946,29,20555,-89
2022-11-21 07:08:41,2.28,1.17,3.70,99.90,998474,29,20030,-88
2022-11-21 07:09:19,1.33,0.95,3.70,99.90,1004753,29,20041,-89
2022-11-21 07:09:52,3.13,1.25,3.60,99.90,1004496,29,20029,-90
2022-11-21 07:10:23,5.68,1.40,3.70,99.90,996699,29,20029,-90
2022-11-21 07:11:05,1.25,1.02,3.60,99.90,1000696,29,20053,-89
2022-11-21 07:11:48,0.98,0.98,3.60,99.90,999975,29,20545,-89
2022-11-21 07:12:39,1.63,1.20,3.60,99.90,1000922,29,20723,-90
2022-11-21 07:13:23,1.85,1.13,3.60,99.90,995578,29,20042,-88
2022-11-21 07:14:04,1.15,0.90,3.60,99.90,997046,29,20094,-90
2022-11-21 07:14:35,1.08,0.98,3.60,99.90,1004780,29,20035,-88
2022-11-21 07:15:06,1.35,0.95,3.60,99.90,1003376,29,20507,-90
2022-11-21 07:15:55,2.75,1.10,3.60,99.90,1008351,29,20041,-89
2022-11-21 07:16:29,2.90,1.00,3.60,99.90,1004681,29,20121,-90
2022-11-21 07:17:00,1.65,0.73,3.60,99.90,1000638,29,20112,-90
2022-11-21 07:17:30,1.67,1.10,3.60,99.90,998118,29,20030,-90
2022-11-21 07:18:01,0.95,0.90,3.60,99.90,1004086,29,20058,-91
2022-11-21 07:18:32,1.08,0.98,3.60,99.90,1004493,29,20062,-90
2022-11-21 07:19:03,1.10,1.00,3.60,99.90,1008264,29,20495,-90
2022-11-21 07:19:34,1.30,1.00,3.60,99.90,1004442,29,20167,-91
2022-11-21 07:20:05,1.35,0.95,3.60,99.90,1000134,29,20022,-90
2022-11-21 07:20:36,2.13,1.33,3.70,99.90,1008508,29,20029,-89
2022-11-21 07:21:07,1.38,1.27,3.60,99.90,1004307,29,20101,-88
2022-11-21 07:21:38,1.25,1.13,3.70,99.90,1000570,29,20025,-90
2022-11-21 07:22:08,1.00,1.00,3.70,99.90,993692,29,20031,-90
2022-11-21 07:22:39,1.30,1.20,3.70,99.90,993295,29,20114,-89
2022-11-21 07:23:10,1.00,0.90,3.70,99.90,1000302,29,20030,-91
2022-11-21 07:23:40,2.08,0.95,3.70,99.90,1000692,29,20512,-90
2022-11-21 07:24:11,1.10,1.00,3.70,99.90,997061,29,20026,-91
2022-11-21 07:24:42,1.17,1.10,3.70,99.90,997216,29,20034,-88
2022-11-21 07:25:13,0.80,0.73,3.70,99.90,1000988,29,20082,-90
2022-11-21 07:25:44,1.75,0.95,3.70,99.90,1000925,29,20086,-91
2022-11-21 07:26:15,4.20,1.63,3.70,99.90,997261,29,20027,-90
2022-11-21 07:26:46,3.97,1.52,3.80,99.90,994060,29,20030,-90
2022-11-21 07:27:16,1.17,1.00,3.80,99.90,993396,29,20371,-91
2022-11-21 07:27:47,1.38,1.02,3.70,99.90,1000449,29,20034,-90
2022-11-21 07:28:24,1.13,0.80,3.70,99.90,1004704,29,20029,-89
2022-11-21 07:29:04,0.65,0.65,3.80,99.90,1005837,29,20029,-91
2022-11-21 07:29:35,2.10,0.80,3.80,99.90,1002670,29,20572,-90
2022-11-21 07:30:20,1.67,0.70,3.80,99.90,998954,29,20031,-90
2022-11-21 07:31:06,3.03,0.60,3.80,99.90,1003487,29,20036,-91
2022-11-21 07:31:37,1.30,0.60,3.80,99.90,1004632,29,20074,-90
2022-11-21 07:32:16,1.20,0.68,3.90,99.90,1000863,29,20026,-90
2022-11-21 07:32:53,2.70,0.90,3.90,99.90,997696,29,20054,-89
2022-11-21 07:33:27,1.05,0.77,3.90,99.90,1000973,29,20034,-90
2022-11-21 07:34:00,2.03,0.80,4.00,99.90,1000664,29,20480,-90
2022-11-21 07:34:42,1.17,0.70,4.00,99.90,1003764,29,20025,-90
2022-11-21 07:35:18,1.70,0.77,4.00,99.90,1008607,29,20566,-90
2022-11-21 07:35:49,2.97,0.70,4.10,99.90,1008412,29,20606,-90
2022-11-21 07:36:20,2.20,0.70,4.10,99.90,999862,29,20026,-90
2022-11-21 07:36:50,0.40,0.40,4.10,99.90,997859,29,20027,-91
2022-11-21 07:37:21,4.50,0.75,4.10,99.90,999007,29,20087,-89
2022-11-21 07:37:52,0.63,0.63,4.10,99.90,997145,29,20027,-90
2022-11-21 07:38:24,1.23,0.60,4.10,99.90,997582,29,20179,-91
2022-11-21 07:38:55,1.30,0.50,4.10,99.90,1000732,29,20029,-91
2022-11-21 07:39:26,0.60,0.50,4.00,99.90,1004680,29,20033,-90
2022-11-21 07:40:18,0.38,0.38,4.00,99.90,1004430,29,20034,-90
2022-11-21 07:40:50,0.85,0.50,4.00,99.90,1000888,29,20033,-90
2022-11-21 07:41:21,0.47,0.40,4.10,99.90,1004874,29,20025,-90
2022-11-21 07:41:51,0.50,0.47,4.10,99.90,996930,29,20026,-90
2022-11-21 07:42:22,0.52,0.50,4.10,99.90,1008641,29,20490,-91
2022-11-21 07:42:53,1.17,0.57,4.10,99.90,1000877,29,20093,-90
2022-11-21 07:43:24,1.90,0.57,4.10,99.90,1000890,29,20091,-90
2022-11-21 07:43:54,0.95,0.63,4.20,99.90,995906,29,20041,-91
2022-11-21 07:44:25,0.52,0.50,4.20,99.90,1007081,29,20068,-90
2022-11-21 07:44:56,3.60,0.73,4.20,99.90,1006893,29,20025,-89
2022-11-21 07:45:26,0.50,0.50,4.20,99.90,1004312,29,20104,-91
2022-11-21 07:45:57,1.40,0.63,4.20,99.90,997309,29,20045,-90
2022-11-21 07:46:56,0.80,0.80,4.30,99.90,997590,29,20124,-90
2022-11-21 07:47:32,3.10,0.55,4.30,99.90,997901,29,20466,-91
2022-11-21 07:48:09,0.63,0.43,4.40,99.90,1001488,29,20049,-91
2022-11-21 07:48:42,0.60,0.43,4.40,99.90,1000148,29,20041,-89
2022-11-21 07:49:16,0.50,0.50,4.50,99.90,996132,29,20103,-90
2022-11-21 07:49:46,0.52,0.52,4.50,99.90,1001050,29,20041,-91
2022-11-21 07:50:17,0.88,0.60,4.50,99.90,1004665,29,20026,-91
2022-11-21 07:50:48,0.45,0.45,4.60,99.90,1000244,29,20120,-90
2022-11-21 07:51:21,1.50,0.70,4.60,99.90,1000381,29,20495,-90
2022-11-21 07:51:52,1.15,0.63,4.70,99.90,1000475,29,20069,-90
2022-11-21 07:52:24,0.63,0.63,4.70,99.90,998110,29,20018,-89
2022-11-21 07:53:05,1.40,0.60,4.70,99.90,1000830,29,20040,-89
2022-11-21 07:53:36,1.40,0.88,4.80,99.90,996887,29,20041,-90
2022-11-21 07:54:07,0.60,0.60,4.80,99.90,1000926,29,20461,-90
2022-11-21 07:54:40,2.95,0.75,4.90,99.90,998060,29,20034,-91
2022-11-21 07:55:11,1.88,0.52,5.00,99.90,1000781,29,20546,-88
2022-11-21 07:55:41,0.60,0.60,5.00,99.90,997259,29,20031,-90
2022-11-21 07:56:12,1.52,0.52,5.10,99.90,1000682,29,20081,-90
2022-11-21 07:56:43,0.50,0.50,5.10,99.90,997301,29,20019,-91
2022-11-21 07:57:14,0.85,0.73,5.10,99.90,997299,29,20098,-90
2022-11-21 07:57:44,0.63,0.63,5.20,99.90,997084,29,20037,-91
2022-11-21 07:58:16,0.70,0.70,5.30,99.90,997090,29,20121,-90
2022-11-21 07:58:47,2.25,0.70,5.30,99.90,1007992,29,20025,-91
2022-11-21 07:59:18,1.55,0.80,5.40,99.90,1006196,29,20029,-90
2022-11-21 07:59:48,1.95,0.68,5.40,99.90,1003421,29,20077,-90
2022-11-21 08:00:19,0.93,0.70,5.50,99.90,1000317,29,20030,-90
2022-11-21 08:00:50,0.40,0.40,5.60,99.90,1000581,29,20125,-90
2022-11-21 08:01:27,1.27,0.50,5.60,99.90,1000517,29,20033,-91
2022-11-21 08:01:57,4.13,0.82,5.70,99.90,1002107,29,20029,-90
2022-11-21 08:02:28,0.63,0.63,5.80,99.90,1004269,29,20026,-89
2022-11-21 08:02:59,0.50,0.50,5.80,99.90,1006408,29,20030,-90
2022-11-21 08:03:31,0.90,0.47,5.80,99.90,1009086,29,20033,-89
2022-11-21 08:04:01,1.15,0.60,5.90,99.90,1004164,29,20098,-90
2022-11-21 08:04:32,1.27,0.50,6.00,99.90,1004741,29,20053,-90
2022-11-21 08:05:06,2.03,0.70,6.00,99.90,1002102,29,20017,-90
2022-11-21 08:05:41,1.23,0.70,6.00,99.90,1001071,29,20034,-87
2022-11-21 08:06:12,1.45,0.68,6.10,99.90,992774,29,20094,-90
2022-11-21 08:06:43,2.83,0.75,6.10,99.90,993315,29,20030,-91
2022-11-21 08:07:15,5.63,0.80,6.10,99.90,1001852,29,20521,-89
2022-11-21 08:07:46,3.33,0.98,6.10,99.90,1000834,29,20481,-90
2022-11-21 08:08:17,1.90,0.85,6.10,99.90,1004626,29,20037,-89
2022-11-21 08:08:52,0.52,0.52,6.20,99.90,1004773,29,20510,-89
2022-11-21 08:09:28,0.80,0.80,6.20,99.90,1004793,29,20034,-89
2022-11-21 08:10:01,2.42,1.10,6.30,99.90,1004580,29,20029,-90
2022-11-21 08:11:45,1.45,0.70,6.40,99.90,1038548,23,20612,-89
2022-11-21 08:12:16,2.20,0.77,6.50,99.90,1008451,29,20120,-90
2022-11-21 08:12:47,1.00,0.70,6.60,99.90,1002635,29,20714,-91
2022-11-21 08:13:18,0.50,0.50,6.60,99.90,1006154,29,20097,-90
2022-11-21 08:13:48,3.95,0.68,6.70,99.90,999792,29,20030,-90
2022-11-21 08:14:19,0.75,0.65,6.70,99.90,997016,29,20022,-90
2022-11-21 08:14:50,1.25,0.70,6.80,99.90,1004440,29,20058,-91
2022-11-21 08:15:21,0.60,0.32,6.80,99.90,1003713,29,20021,-90
2022-11-21 08:15:51,1.10,0.55,6.80,99.90,1001974,29,20022,-91
2022-11-21 08:16:26,1.95,0.70,6.90,99.90,997332,29,20114,-91
2022-11-21 08:16:58,2.15,0.88,6.90,99.90,992765,29,20042,-91
2022-11-21 08:17:28,0.80,0.63,7.00,99.90,996115,29,20033,-90
2022-11-21 08:18:07,1.83,0.63,7.00,99.90,1003616,29,20048,-89
2022-11-21 08:18:37,0.95,0.45,7.00,99.90,1000580,29,20396,-89
2022-11-21 08:19:08,0.50,0.50,7.10,99.90,1001359,29,20108,-90
2022-11-21 08:19:39,3.00,0.80,7.10,99.90,1003799,29,20021,-89
2022-11-21 08:20:10,1.00,0.70,7.20,99.90,1002263,29,20022,-90
2022-11-21 08:20:41,1.67,0.60,7.20,99.90,1000516,29,20047,-91
2022-11-21 08:21:12,2.13,0.70,7.10,99.90,997439,29,20069,-89
2022-11-21 08:21:43,0.82,0.50,7.20,99.90,1004614,29,20488,-90
2022-11-21 08:22:17,1.42,0.55,7.20,99.90,1005540,29,20026,-94
2022-11-21 08:22:57,1.65,0.40,7.10,99.90,998834,29,20029,-92
2022-11-21 08:23:27,1.35,0.80,7.00,99.90,995303,29,20445,-91
2022-11-21 08:23:58,3.20,0.77,6.90,99.90,1004286,29,20018,-93
2022-11-21 08:24:29,1.33,0.70,6.90,99.90,1008783,29,20118,-91
2022-11-21 08:25:00,0.90,0.60,6.90,99.90,1000902,29,20584,-91
2022-11-21 08:25:32,0.57,0.57,6.80,99.90,993588,29,20147,-91
2022-11-21 08:26:03,0.82,0.50,6.70,99.90,1000719,29,20021,-91
2022-11-21 08:26:33,2.10,0.70,6.60,99.90,1000787,29,20022,-90
2022-11-21 08:27:04,3.20,0.60,6.50,99.90,1000435,29,20030,-90
2022-11-21 08:28:04,0.50,0.50,6.50,99.90,996913,29,20037,-90
2022-11-21 08:28:34,1.73,0.75,6.40,99.90,1000338,29,20108,-91
2022-11-21 08:29:05,3.03,0.50,6.30,99.90,1004641,29,20018,-87
2022-11-21 08:29:36,1.27,0.88,6.20,99.90,1000619,29,20055,-88
2022-11-21 08:30:09,1.88,0.90,6.20,99.90,1004564,29,20018,-90
2022-11-21 08:30:40,0.90,0.90,6.20,99.90,997598,29,20077,-90
2022-11-21 08:31:11,0.60,0.60,6.10,99.90,995004,29,20023,-90
2022-11-21 08:31:42,1.50,0.70,6.10,99.90,1002313,29,20014,-87
2022-11-21 08:32:17,1.58,0.80,6.10,99.90,1005478,29,20025,-90
2022-11-21 08:32:48,1.52,0.95,6.00,99.90,1004522,29,20053,-90
2022-11-21 08:33:18,2.10,1.05,6.00,99.90,1000898,29,20032,-90
2022-11-21 08:33:49,1.27,0.85,6.00,99.90,1002186,29,20041,-91
2022-11-21 08:34:20,1.67,0.60,6.00,99.90,998760,29,20026,-90
2022-11-21 08:34:51,2.35,0.80,5.90,99.90,1004485,29,20029,-91
2022-11-21 08:35:21,1.95,0.93,5.90,99.90,1004440,29,20017,-90
2022-11-21 08:35:52,2.13,0.93,5.80,99.90,1005808,29,20017,-91
2022-11-21 08:36:23,0.55,0.55,5.80,99.90,1000773,29,20022,-91
2022-11-21 08:36:55,0.65,0.65,5.80,99.90,997545,29,20497,-90
2022-11-21 08:37:28,1.75,0.88,5.70,99.90,997673,29,20027,-90
2022-11-21 08:38:00,1.35,0.70,5.70,99.90,1001343,29,20029,-91
2022-11-21 08:38:30,3.35,0.70,5.70,99.90,1005491,29,20102,-91
2022-11-21 08:39:01,1.85,0.55,5.60,99.90,998136,29,20537,-91
2022-11-21 08:39:33,0.70,0.52,5.60,99.90,1001188,29,20023,-91
2022-11-21 08:40:04,2.58,0.70,5.60,99.90,989335,29,20023,-91
2022-11-21 08:40:35,2.75,0.70,5.60,99.90,998015,29,20022,-91
2022-11-21 08:41:24,1.48,0.90,5.60,99.90,1005105,29,20086,-91
2022-11-21 08:42:04,1.25,0.70,5.60,99.90,1008991,29,20025,-91
2022-11-21 08:42:34,1.70,0.95,5.60,99.90,1005038,29,20058,-91
2022-11-21 08:43:08,0.73,0.65,5.50,99.90,997963,29,20075,-91
2022-11-21 08:43:39,1.38,0.68,5.50,99.90,1005088,29,20014,-90
2022-11-21 08:44:10,0.88,0.80,5.50,99.90,1004155,29,20113,-91
2022-11-21 08:44:41,0.90,0.60,5.50,99.90,1001404,29,20420,-91
2022-11-21 08:45:11,0.98,0.80,5.50,99.90,1000970,29,20021,-90
2022-11-21 08:45:42,3.15,0.90,5.50,99.90,990408,29,20019,-91
2022-11-21 08:46:13,0.90,0.68,5.50,99.90,998320,29,20105,-91
2022-11-21 08:46:43,1.08,0.75,5.50,99.90,1001200,29,20021,-91
2022-11-21 08:47:14,1.13,0.75,5.50,99.90,1008622,29,20024,-91
2022-11-21 08:47:45,3.28,1.00,5.50,99.90,1001243,29,20085,-90
2022-11-21 08:48:15,0.70,0.68,5.50,99.90,1008340,29,20085,-91
2022-11-21 08:48:46,1.48,0.77,5.50,99.90,997131,29,20014,-91
2022-11-21 08:49:17,1.30,0.90,5.50,99.90,1001018,29,20022,-91
2022-11-21 08:49:48,1.58,0.60,5.50,99.90,998661,29,20061,-91
2022-11-21 08:50:19,0.60,0.60,5.50,99.90,1007603,29,20021,-91
2022-11-21 08:50:50,2.58,0.98,5.50,99.90,1001218,29,20037,-91
2022-11-21 08:51:21,1.38,1.10,5.40,99.90,1001253,29,20069,-92
2022-11-21 08:51:52,2.47,0.85,5.50,99.90,994283,29,20049,-91
2022-11-21 08:52:23,1.48,0.77,5.50,99.90,1003681,29,20108,-91
2022-11-21 08:53:00,0.93,0.70,5.70,99.90,1005106,29,20033,-91
2022-11-21 08:53:31,0.95,0.70,5.80,99.90,1004453,29,20025,-92
2022-11-21 08:54:02,0.82,0.80,5.80,99.90,998123,29,20034,-91
2022-11-21 08:54:33,2.67,0.70,5.90,99.90,1002614,29,20476,-91
2022-11-21 08:55:04,1.25,0.70,6.00,99.90,1002410,29,20026,-91
2022-11-21 08:55:35,0.68,0.68,6.10,99.90,1000266,29,20026,-90
2022-11-21 08:56:06,1.15,0.70,6.20,99.90,1001844,29,20605,-91
2022-11-21 08:56:37,2.00,0.93,6.20,99.90,998241,29,20030,-90
2022-11-21 08:57:08,2.25,0.80,6.40,99.90,1005799,29,20060,-91
2022-11-21 08:57:39,1.25,0.68,6.40,99.90,1008469,29,20043,-90
2022-11-21 08:58:10,2.55,1.08,6.50,99.90,1004814,29,20032,-91
2022-11-21 08:58:41,0.82,0.82,6.60,99.90,1000614,29,20427,-90
2022-11-21 08:59:11,1.05,0.85,6.70,99.90,1004880,29,20082,-90
2022-11-21 08:59:42,1.73,0.90,6.80,99.90,1000790,29,20446,-91
2022-11-21 09:00:14,1.40,1.10,6.90,99.90,1000465,29,20026,-91
2022-11-21 09:00:44,0.85,0.60,7.00,99.90,993387,29,20113,-91
2022-11-21 09:01:15,1.00,0.90,7.10,99.90,1000932,29,20054,-91
2022-11-21 09:01:46,2.25,0.98,7.10,99.90,1004837,29,20116,-91
2022-11-21 09:02:16,0.80,0.77,7.00,99.90,1002217,29,20057,-92
2022-11-21 09:02:47,2.40,1.00,6.90,99.90,993380,29,20496,-91
2022-11-21 09:03:18,3.90,1.20,6.90,99.90,999683,29,20086,-91
2022-11-21 09:03:49,1.23,0.88,6.80,99.90,1000522,29,20034,-90
2022-11-21 09:04:19,4.45,0.80,6.80,99.90,1007889,29,20037,-91
2022-11-21 09:04:50,2.10,1.05,6.80,99.90,1004564,29,20048,-91
2022-11-21 09:05:21,1.90,0.80,6.80,99.90,1000157,29,20028,-90
2022-11-21 09:05:51,1.80,0.82,6.80,99.90,1004829,29,20061,-91
2022-11-21 09:06:22,2.08,0.80,6.90,99.90,1001364,29,20022,-91
2022-11-21 09:06:53,3.10,0.90,6.90,99.90,1001354,29,20034,-91
2022-11-21 09:07:23,0.98,0.80,6.90,99.90,997016,29,20110,-91
2022-11-21 09:07:57,1.63,0.93,7.00,99.90,1000695,29,20033,-89
2022-11-21 09:08:29,2.35,0.65,7.00,99.90,999667,29,20130,-90
2022-11-21 09:09:00,1.95,1.10,7.10,99.90,1000712,29,20026,-91
2022-11-21 09:09:31,1.33,0.77,7.10,99.90,993030,29,20091,-91
2022-11-21 09:10:02,1.15,0.85,7.10,99.90,1001009,29,20615,-91
2022-11-21 09:10:32,2.33,0.88,7.10,99.90,1000320,29,20033,-90
2022-11-21 09:11:08,3.28,1.10,7.20,99.90,1000919,29,20022,-90
2022-11-21 09:11:38,1.98,0.73,7.20,99.90,999645,29,20513,-91
2022-11-21 09:12:09,2.72,1.10,7.20,99.90,1001531,29,20637,-91
2022-11-21 09:12:40,1.63,1.00,7.20,99.90,1001690,29,20575,-92
2022-11-21 09:13:11,1.92,1.10,7.20,99.90,1000635,29,20025,-90
2022-11-21 09:13:41,3.47,0.75,7.20,99.90,994630,29,20397,-90
2022-11-21 09:14:31,2.33,0.90,7.10,99.90,996616,29,20023,-90
2022-11-21 09:15:22,1.70,1.20,7.10,99.90,1006884,29,20096,-90
2022-11-21 09:16:34,2.85,0.70,7.10,99.90,1006525,29,20029,-90
2022-11-21 09:17:23,1.10,0.68,7.10,99.90,1006088,29,20017,-90
2022-11-21 09:18:03,1.75,0.70,7.10,99.90,1008017,29,20116,-90
2022-11-21 09:18:33,2.20,0.68,7.10,99.90,1007738,29,20021,-89
2022-11-21 09:19:04,0.77,0.57,7.10,99.90,1000848,29,20038,-90
2022-11-21 09:19:35,5.07,0.90,7.10,99.90,1004712,29,20499,-89
2022-11-21 09:20:06,1.08,0.98,7.00,99.90,999951,29,20496,-89
2022-11-21 09:20:43,2.03,0.88,7.00,99.90,1000826,29,20018,-89
2022-11-21 09:21:19,2.05,0.57,7.00,99.90,999609,29,20074,-90
2022-11-21 09:21:50,2.28,0.88,7.00,99.90,1004257,29,20445,-90
2022-11-21 09:22:23,1.15,0.70,7.00,99.90,1006252,29,20017,-90
2022-11-21 09:22:54,3.08,0.75,7.00,99.90,1000632,29,20041,-90
2022-11-21 09:23:25,3.38,0.82,7.00,99.90,996856,29,20033,-89
2022-11-21 09:23:56,1.67,0.80,7.00,99.90,996815,29,20030,-90
2022-11-21 09:24:26,1.83,0.60,7.00,99.90,1007315,29,20021,-90
2022-11-21 09:24:57,2.13,0.93,7.00,99.90,1004488,29,20514,-91
2022-11-21 09:25:28,1.05,0.60,7.00,99.90,999345,29,20030,-91
2022-11-21 09:26:00,1.55,0.73,7.00,99.90,997129,29,20046,-90
2022-11-21 09:26:31,1.55,0.80,7.00,99.90,1004302,29,20066,-90
2022-11-21 09:27:02,0.60,0.60,7.00,99.90,996736,29,20030,-90
2022-11-21 09:27:32,2.25,0.80,7.10,99.90,1000781,29,20488,-88
2022-11-21 09:28:05,1.50,0.85,7.10,99.90,996940,29,20050,-91
2022-11-21 09:28:36,2.03,0.63,7.10,99.90,1003775,29,20465,-90
2022-11-21 09:29:09,2.92,0.93,7.10,99.90,1004502,29,20054,-90
2022-11-21 09:29:40,2.47,0.70,7.10,99.90,1001160,29,20432,-90
2022-11-21 09:30:11,4.63,0.63,7.10,99.90,1000732,29,20065,-91
2022-11-21 09:30:42,2.90,0.77,7.10,99.90,1003854,29,20119,-90
2022-11-21 09:31:13,1.00,0.80,7.10,99.90,1005014,29,20113,-90
2022-11-21 09:31:44,4.03,0.77,7.10,99.90,1008441,29,20037,-91
2022-11-21 09:32:15,1.25,0.80,7.00,99.90,1000761,29,20030,-91
2022-11-21 09:32:45,1.83,0.80,7.10,99.90,996872,29,20035,-91
2022-11-21 09:33:16,2.30,0.85,7.00,99.90,1004539,29,20029,-90
2022-11-21 09:33:47,2.40,0.85,7.00,99.90,1003902,29,20408,-90
2022-11-21 09:34:18,1.27,0.50,7.00,99.90,1004490,29,20024,-90
2022-11-21 09:34:49,2.75,0.70,7.00,99.90,994291,29,20041,-91
2022-11-21 09:35:20,6.10,0.90,7.00,99.90,994988,29,20037,-91
2022-11-21 09:35:51,2.10,1.00,7.10,99.90,996900,29,20034,-90
2022-11-21 09:36:21,2.10,0.98,7.10,99.90,998985,29,20162,-90
2022-11-21 09:36:52,1.52,0.73,7.10,99.90,999867,29,20026,-90
2022-11-21 09:37:23,5.05,1.27,7.10,99.90,997246,29,20409,-90
2022-11-21 09:37:54,3.33,0.80,7.10,99.90,993245,29,20038,-90
2022-11-21 09:38:31,1.45,0.75,7.00,99.90,1003183,29,20034,-91
2022-11-21 09:39:02,1.45,0.60,7.00,99.90,1000498,29,20035,-90
2022-11-21 09:39:33,1.67,0.68,7.00,99.90,1000680,29,20026,-90
2022-11-21 09:40:04,5.00,0.82,7.00,99.90,999733,29,20026,-90
2022-11-21 09:40:35,3.30,0.82,7.00,99.90,997354,29,20026,-90
2022-11-21 09:41:36,3.15,0.98,7.00,99.90,1004440,29,20018,-89
2022-11-21 09:42:45,6.47,1.25,7.00,99.90,1008142,29,20021,-90
2022-11-21 09:43:37,3.60,0.80,7.00,99.90,1015797,29,20131,-90
2022-11-21 09:44:17,3.70,0.80,7.00,99.90,1007464,29,20439,-90
2022-11-21 09:45:09,2.45,0.73,7.00,99.90,1011067,29,20028,-89
2022-11-21 09:46:04,3.03,0.70,7.10,99.90,1008132,29,20124,-89
2022-11-21 09:46:44,1.75,0.68,7.20,99.90,1009804,29,20088,-90
2022-11-21 09:47:29,2.55,0.80,7.30,99.90,1007089,29,20116,-90
2022-11-21 09:48:08,2.47,0.90,7.30,99.90,1007793,29,20574,-91
2022-11-21 09:48:53,1.10,0.75,7.30,99.90,1008242,29,20033,-90
2022-11-21 09:49:25,2.83,1.05,7.30,99.90,999617,29,20576,-91
2022-11-21 09:50:22,3.55,0.77,7.40,99.90,996865,29,20091,-91
2022-11-21 09:51:05,2.33,0.82,7.50,99.90,1002429,29,20025,-91
2022-11-21 09:51:37,2.40,1.08,7.50,99.90,1002102,29,20423,-89
2022-11-21 09:52:12,3.97,1.30,7.60,99.90,999342,29,20034,-90
2022-11-21 09:52:54,3.95,1.00,7.60,99.90,993106,29,20118,-91
2022-11-21 09:53:32,3.58,0.80,7.60,99.90,992854,29,20035,-88
2022-11-21 09:54:15,4.65,1.00,7.70,99.90,1000269,29,20030,-91
2022-11-21 09:54:52,3.13,1.10,7.70,99.90,1002406,29,20026,-90
2022-11-21 09:55:34,2.53,0.82,7.80,99.90,995538,29,20568,-91
2022-11-21 09:56:15,4.35,1.15,7.90,99.90,996590,29,20033,-91
2022-11-21 09:56:46,5.65,1.23,7.80,99.90,996530,29,20446,-92
2022-11-21 09:57:21,2.08,0.85,7.80,99.90,999813,29,20598,-90
2022-11-21 09:57:52,1.98,1.00,7.70,99.90,1000417,29,20066,-91
2022-11-21 09:58:36,1.63,0.95,7.60,99.90,996749,29,20423,-91
2022-11-21 09:59:10,1.10,0.85,7.60,99.90,996963,29,20127,-91
2022-11-21 09:59:42,7.88,0.90,7.70,99.90,1000262,29,20094,-91
2022-11-21 10:00:21,3.90,1.27,7.70,99.90,1007822,29,20380,-92
2022-11-21 10:00:55,3.00,1.13,7.90,99.90,1000981,29,20030,-91
2022-11-21 10:01:28,2.60,0.90,7.90,99.90,1006586,29,20376,-91
2022-11-21 10:02:02,3.17,0.88,8.00,99.90,998287,29,20022,-92
2022-11-21 10:02:33,3.03,0.90,8.00,99.90,1001546,29,20025,-91
2022-11-21 10:03:04,2.95,0.70,8.00,99.90,1000881,29,20224,-89
2022-11-21 10:03:43,4.30,0.68,8.10,99.90,1003776,29,20079,-90
2022-11-21 10:04:13,4.68,1.48,8.20,99.90,993854,29,20035,-91
2022-11-21 10:04:45,1.77,1.02,8.20,99.90,997108,29,20881,-91
2022-11-21 10:05:20,2.17,0.95,8.30,99.90,1002216,29,20411,-91
2022-11-21 10:06:10,3.50,1.00,8.30,99.90,1004420,29,20069,-90
2022-11-21 10:07:11,1.58,0.57,8.40,99.90,1003058,29,20025,-90
2022-11-21 10:07:43,2.20,0.80,8.40,99.90,1005325,29,20058,-91
2022-11-21 10:08:39,5.07,0.90,8.50,99.90,1004701,29,20033,-90
2022-11-21 10:09:28,2.67,0.90,8.60,99.90,1000489,29,20399,-91
2022-11-21 10:10:20,2.13,0.68,8.80,99.90,1002109,29,20425,-92
2022-11-21 10:10:55,2.05,0.85,8.80,99.90,1001970,29,20117,-91
2022-11-21 10:12:09,1.80,0.70,8.80,99.90,999113,29,20069,-92
2022-11-21 10:12:43,1.83,0.73,8.90,99.90,1002796,29,20018,-90
2022-11-21 10:13:36,2.92,1.33,8.90,99.90,1008248,29,20033,-91
2022-11-21 10:14:30,1.05,0.60,8.90,99.90,1008307,29,20097,-91
2022-11-21 10:15:04,2.05,0.77,9.00,99.90,1003844,29,20021,-91
2022-11-21 10:15:57,3.28,1.15,9.00,99.90,1004177,29,20021,-91
2022-11-21 10:16:51,3.45,0.82,9.00,99.90,1006658,29,20024,-91
2022-11-21 10:17:35,3.40,1.70,9.00,99.90,1004244,29,20081,-91
2022-11-21 10:18:19,1.90,0.80,9.00,99.90,1007197,29,20033,-91
2022-11-21 10:18:58,2.88,0.75,8.90,99.90,1004555,29,20547,-91
2022-11-21 10:19:58,2.20,0.98,8.80,99.90,1008273,29,20420,-91
2022-11-21 10:21:05,2.35,1.00,8.70,99.90,1006460,29,20444,-88
2022-11-21 10:21:37,1.65,0.85,8.60,99.90,1004421,29,20053,-90
2022-11-21 10:22:17,1.60,0.60,8.70,99.90,1005362,29,20030,-92
2022-11-21 10:22:59,3.88,0.95,8.60,99.90,1000918,29,20037,-91
2022-11-21 10:23:44,4.90,0.88,8.60,99.90,1007258,29,20085,-89
2022-11-21 10:24:35,1.63,0.90,8.40,99.90,1005782,29,20032,-91
2022-11-21 10:25:17,1.05,0.85,8.40,99.90,1008534,29,20036,-92
2022-11-21 10:25:55,2.78,0.80,8.30,99.90,1007676,29,20051,-91
2022-11-21 10:26:57,2.95,1.10,8.40,99.90,1004221,29,20056,-91
2022-11-21 10:27:27,1.48,0.50,8.30,99.90,1000705,29,20071,-91
2022-11-21 10:28:07,2.00,1.05,8.30,99.90,1000756,29,20068,-91
2022-11-21 10:28:54,5.43,1.00,8.30,99.90,1002763,29,20078,-91
2022-11-21 10:29:43,3.47,0.60,8.30,99.90,1004570,29,20044,-90
2022-11-21 10:30:20,6.18,0.60,8.20,99.90,1004288,29,20127,-91
2022-11-21 10:30:52,3.53,0.65,8.20,99.90,1002568,29,20033,-90
2022-11-21 10:31:24,2.60,0.90,8.10,99.90,1006172,29,20095,-91
2022-11-21 10:32:00,2.95,1.20,8.10,99.90,1000406,29,20026,-90
2022-11-21 10:32:39,1.73,0.90,8.00,99.90,1008259,29,20021,-91
2022-11-21 10:33:39,2.38,0.80,8.00,99.90,1003089,29,20061,-91
2022-11-21 10:34:17,2.88,0.88,8.00,99.90,1007126,29,20504,-92
2022-11-21 10:34:52,2.05,0.52,8.00,99.90,1008003,29,20037,-90
2022-11-21 10:35:28,3.45,0.98,7.90,99.90,1004209,29,20213,-92
2022-11-21 10:36:08,3.10,1.17,7.90,99.90,999358,29,20065,-92
2022-11-21 10:36:41,1.98,0.52,7.90,99.90,992872,29,20026,-92
2022-11-21 10:37:31,7.72,1.50,7.90,99.90,996746,29,20050,-92
2022-11-21 10:38:20,2.63,0.95,7.80,99.90,1004093,29,20033,-92
2022-11-21 10:38:57,3.05,0.90,7.80,99.90,1006386,29,20033,-91
2022-11-21 10:39:40,1.83,0.80,7.80,99.90,1008153,29,20029,-92
2022-11-21 10:40:38,3.38,1.10,7.80,99.90,1008135,29,20033,-92
2022-11-21 10:41:17,3.92,0.95,7.80,99.90,1004222,29,20048,-91
2022-11-21 10:41:58,3.17,0.75,7.80,99.90,1003925,29,20081,-92
2022-11-21 10:42:37,2.95,0.98,7.80,99.90,1000795,29,20381,-91
2022-11-21 10:43:40,1.92,0.70,7.80,99.90,1008488,29,20077,-91
2022-11-21 10:44:50,0.50,0.50,7.80,99.90,1005521,29,20033,-91
2022-11-21 10:45:22,3.40,1.00,7.70,99.90,1008367,29,20029,-91
2022-11-21 10:45:53,5.38,0.88,7.60,99.90,1004517,29,20061,-91
2022-11-21 10:46:24,1.92,1.08,7.60,99.90,1004432,29,20045,-91
2022-11-21 10:47:00,3.92,1.38,7.60,99.90,996901,29,20091,-91
2022-11-21 10:47:33,4.15,1.20,7.50,99.90,1000027,29,20030,-91
2022-11-21 10:48:03,2.42,1.23,7.50,99.90,1004413,29,20490,-91
2022-11-21 10:48:34,7.57,0.90,7.50,99.90,1004222,29,20116,-91
2022-11-21 10:49:11,2.22,1.00,7.60,99.90,1000657,29,20122,-92
2022-11-21 10:49:45,0.98,0.65,7.60,99.90,1000371,29,20116,-92
2022-11-21 10:50:57,3.90,0.63,7.60,99.90,1004242,29,20033,-91
2022-11-21 10:51:37,2.80,0.90,7.60,99.90,998838,29,20472,-92
2022-11-21 10:52:18,3.65,0.80,7.70,99.90,1003156,29,20058,-92
2022-11-21 10:52:55,5.13,0.70,7.70,99.90,1004396,29,20073,-92
2022-11-21 10:53:45,1.48,0.80,7.70,99.90,1003017,29,20077,-91
2022-11-21 10:54:36,1.80,0.95,7.70,99.90,1000710,29,20030,-92
2022-11-21 10:55:10,2.20,1.15,7.70,99.90,995299,29,20083,-90
2022-11-21 10:56:00,4.25,1.10,7.60,99.90,1000202,29,20022,-92
2022-11-21 10:56:33,1.75,0.88,7.60,99.90,1004560,29,20034,-92
2022-11-21 10:57:16,2.55,0.90,7.60,99.90,1004098,29,20037,-92
2022-11-21 10:57:53,3.28,1.20,7.60,99.90,1000577,29,20026,-92
2022-11-21 10:58:40,4.70,0.90,7.50,99.90,1003475,29,20072,-91
2022-11-21 10:59:19,3.60,0.70,7.50,99.90,1001811,29,20066,-91
2022-11-21 11:00:12,3.10,1.00,7.50,99.90,1001583,29,20400,-92
2022-11-21 11:01:02,6.40,0.88,7.40,99.90,1004256,29,20073,-90
2022-11-21 11:01:34,7.70,0.90,7.40,99.90,1007614,29,20029,-92
2022-11-21 11:02:14,2.65,0.90,7.30,99.90,1004024,29,20033,-92
2022-11-21 11:03:15,1.70,0.82,7.30,99.90,996772,29,20022,-91
2022-11-21 11:03:46,1.25,0.73,7.30,99.90,998861,29,20038,-92
2022-11-21 11:04:18,5.68,1.20,7.30,99.90,1003637,29,20033,-92
2022-11-21 11:05:28,3.25,0.90,7.30,99.90,1000466,29,20030,-91
2022-11-21 11:06:34,1.15,0.88,7.30,99.90,1002048,29,20030,-92
2022-11-21 11:07:26,2.47,0.82,7.30,99.90,1007204,29,20065,-92
2022-11-21 11:08:11,0.95,0.70,7.20,99.90,1001742,29,20515,-90
2022-11-21 11:08:51,3.83,0.98,7.20,99.90,1001081,29,20473,-91
2022-11-21 11:09:28,9.93,4.80,7.20,99.90,1005383,29,20119,-92
2022-11-21 11:10:22,9.57,4.13,7.20,99.90,1001578,29,20038,-91
2022-11-21 11:11:12,3.83,1.40,7.20,99.90,1001267,29,20026,-91
2022-11-21 11:11:42,3.20,1.30,7.20,99.90,999081,29,20074,-91
2022-11-21 11:13:00,2.85,1.08,7.10,99.90,1000902,29,20034,-92
2022-11-21 11:13:34,1.20,0.75,7.10,99.90,1000883,29,20033,-91
2022-11-21 11:14:12,2.67,0.90,7.10,99.90,1005150,29,20637,-92
2022-11-21 11:14:53,2.55,1.00,7.10,99.90,1000988,29,20074,-90
2022-11-21 11:15:26,1.48,0.73,7.10,99.90,991494,29,20031,-93
2022-11-21 11:16:09,8.07,1.83,7.10,99.90,993410,29,20027,-91
2022-11-21 11:16:45,2.50,1.20,7.10,99.90,1001365,29,20475,-92
2022-11-21 11:17:16,1.92,1.05,7.10,99.90,1004696,29,20751,-91
2022-11-21 11:17:56,2.03,0.90,7.10,99.90,997074,29,20034,-91
2022-11-21 11:18:27,7.10,7.10,7.10,99.90,993344,29,20023,-91
2022-11-21 11:19:13,2.10,0.90,7.10,99.90,998440,29,19909,-92
2022-11-21 11:20:00,1.65,0.90,7.20,99.90,1001226,29,20026,-92
2022-11-21 11:20:42,3.88,1.10,7.20,99.90,997208,29,20051,-92
2022-11-21 11:21:22,1.58,0.73,7.20,99.90,996568,29,20030,-90
2022-11-21 11:21:52,3.83,0.95,7.20,99.90,1004576,29,20453,-91
2022-11-21 11:22:28,4.32,0.90,7.30,99.90,996722,29,20037,-91
2022-11-21 11:22:58,8.70,1.10,7.30,99.90,996786,29,20026,-92
2022-11-21 11:23:29,3.40,0.98,7.40,99.90,997386,29,20026,-89
2022-11-21 11:24:26,5.38,1.17,7.40,99.90,1008488,29,20025,-92
2022-11-21 11:24:57,7.57,1.15,7.50,99.90,1006162,29,20044,-92
2022-11-21 11:25:33,4.43,0.95,7.50,99.90,993772,29,20677,-91
2022-11-21 11:26:19,1.65,0.90,7.50,99.90,992336,29,20027,-92
2022-11-21 11:27:10,4.20,1.05,7.60,99.90,1000902,29,20022,-91
2022-11-21 11:27:44,1.90,0.88,7.70,99.90,1002362,29,20032,-93
2022-11-21 11:28:18,4.07,1.50,7.80,99.90,1008653,29,20029,-92
2022-11-21 11:28:49,7.18,1.20,7.80,99.90,1004305,29,20503,-92
2022-11-21 11:29:47,2.67,1.10,7.90,99.90,996607,29,20022,-91
2022-11-21 11:30:19,1.88,0.90,7.90,99.90,1001064,29,20029,-91
2022-11-21 11:30:52,2.05,0.90,8.00,99.90,1004882,29,20033,-91
2022-11-21 11:31:22,0.98,0.68,8.10,99.90,1001155,29,20381,-90
2022-11-21 11:32:16,3.67,1.00,8.10,99.90,999965,29,20079,-90
2022-11-21 11:32:46,3.22,1.65,8.20,99.90,1000326,29,20026,-89
2022-11-21 11:33:45,2.35,1.00,8.20,99.90,1004967,29,20030,-90
2022-11-21 11:34:17,1.70,0.75,8.20,99.90,1002079,29,20034,-90
2022-11-21 11:35:08,1.70,0.82,8.20,99.90,1001354,29,20109,-90
2022-11-21 11:35:39,6.07,2.78,8.20,99.90,993622,29,20023,-91
2022-11-21 11:36:31,7.05,2.85,8.20,99.90,997887,29,20022,-91
2022-11-21 11:37:33,3.63,1.10,8.20,99.90,1000607,29,20058,-91
2022-11-21 11:38:07,4.45,0.90,8.20,99.90,1007903,29,20025,-91
2022-11-21 11:38:39,5.68,1.10,8.30,99.90,1001023,29,20429,-91
2022-11-21 11:39:17,1.88,0.90,8.30,99.90,1004206,29,20124,-92
2022-11-21 11:40:03,3.50,0.85,8.40,99.90,1001265,29,20055,-90
2022-11-21 11:40:42,1.27,0.63,8.40,99.90,1005063,29,20551,-92
2022-11-21 11:41:50,9.85,1.00,8.50,99.90,1004924,29,20040,-93
2022-11-21 11:42:45,2.28,0.75,8.50,99.90,1009035,29,20029,-90
2022-11-21 11:43:58,3.33,1.33,8.50,99.90,1004579,29,20026,-92
2022-11-21 11:45:50,6.22,1.20,8.50,99.90,1008325,29,20473,-92
2022-11-21 11:46:59,1.55,0.75,8.50,99.90,1001360,29,20037,-92
2022-11-21 11:47:38,4.60,1.25,8.70,99.90,1004779,29,20124,-92
2022-11-21 11:48:09,4.75,1.15,8.70,99.90,998804,29,20425,-91
2022-11-21 11:48:44,1.42,0.70,8.70,99.90,996935,29,20133,-92
2022-11-21 11:49:57,5.53,0.70,8.80,99.90,989295,29,20409,-92
2022-11-21 11:50:51,4.90,0.93,8.80,99.90,993512,29,20630,-90
2022-11-21 11:51:35,4.40,0.95,8.80,99.90,993016,29,20119,-91
2022-11-21 11:52:06,0.88,0.88,8.90,99.90,988905,29,20058,-91
2022-11-21 11:53:05,5.68,0.90,8.90,99.90,997094,29,20019,-88
2022-11-21 11:53:43,4.88,0.63,9.00,99.90,1000215,29,20014,-89
2022-11-21 11:54:22,2.60,0.50,9.00,99.90,1004631,29,20022,-91
2022-11-21 11:55:00,1.30,0.63,8.90,99.90,1000685,29,20030,-92
2022-11-21 11:56:17,1.83,0.52,8.90,99.90,1004650,29,20080,-91
2022-11-21 11:56:48,5.05,1.10,8.90,99.90,1001441,29,20441,-90
2022-11-21 11:57:19,5.47,1.17,8.80,99.90,1006208,29,20112,-89
2022-11-21 11:57:53,5.07,1.25,8.80,99.90,1001475,29,20034,-92
2022-11-21 11:58:47,3.70,1.30,8.90,99.90,996214,29,20026,-93
2022-11-21 11:59:25,1.67,0.90,8.80,99.90,998091,29,20132,-90
2022-11-21 12:00:44,2.67,1.10,8.80,99.90,1007899,29,20025,-90
2022-11-21 12:01:34,8.37,0.97,8.70,99.90,999876,29,20121,-89
2022-11-21 12:02:21,4.47,0.93,8.70,99.90,1000731,29,20645,-90
2022-11-21 12:02:57,1.90,0.80,8.60,99.90,1005463,29,20076,-91
2022-11-21 12:03:47,1.48,0.50,8.50,99.90,1006831,29,20072,-88
2022-11-21 12:04:20,3.90,1.00,8.50,99.90,1006224,29,20030,-91
2022-11-21 12:05:24,2.58,0.80,8.50,99.90,1000486,29,20030,-91
2022-11-21 12:06:10,3.50,0.63,8.50,99.90,1000742,29,20038,-91
2022-11-21 12:06:53,4.20,0.70,8.50,99.90,999154,29,20405,-92
2022-11-21 12:07:44,7.50,1.25,8.50,99.90,1003728,29,20480,-92
2022-11-21 12:08:29,2.53,0.80,8.50,99.90,996703,29,20034,-91
2022-11-21 12:09:12,4.32,1.17,8.60,99.90,1000279,29,20029,-91
2022-11-21 12:10:04,3.42,0.80,8.60,99.90,1000802,29,20587,-91
2022-11-21 12:11:28,2.88,1.15,8.60,99.90,1011947,29,20576,-91
2022-11-21 12:12:15,4.57,1.35,8.70,99.90,1008570,29,20832,-92
2022-11-21 12:13:10,4.95,0.85,8.80,99.90,1008787,29,20085,-91
2022-11-21 12:13:45,3.05,0.90,8.80,99.90,1005287,29,20017,-92
2022-11-21 12:14:56,4.50,1.05,8.80,99.90,1009671,29,20032,-91
2022-11-21 12:15:49,5.43,1.05,8.80,99.90,1008225,29,20048,-90
2022-11-21 12:16:27,1.48,0.73,8.80,99.90,1013776,29,20033,-92
2022-11-21 12:16:58,3.83,0.95,8.80,99.90,1010196,29,20488,-92
2022-11-21 12:17:47,6.88,1.30,8.80,99.90,1008079,29,20017,-93
2022-11-21 12:18:18,7.03,1.48,8.80,99.90,994171,29,20117,-92
2022-11-21 12:19:11,4.38,1.15,8.90,99.90,997084,29,20079,-91
2022-11-21 12:19:42,6.35,1.25,8.80,99.90,1004567,29,20104,-92
2022-11-21 12:20:48,3.70,1.60,8.80,99.90,1008384,29,20028,-91
2022-11-21 12:21:19,4.40,1.00,8.80,99.90,1002333,29,20022,-91
2022-11-21 12:21:50,3.53,0.98,8.80,99.90,1001319,29,20114,-91
2022-11-21 12:22:21,1.27,0.75,8.90,99.90,1000691,29,20082,-91
2022-11-21 12:22:53,2.53,1.02,8.90,99.90,989809,29,20430,-91
2022-11-21 12:23:47,7.50,1.02,8.90,99.90,997475,29,20061,-92
2022-11-21 12:24:20,6.40,1.00,8.80,99.90,1002605,29,20025,-92
2022-11-21 12:24:50,0.65,0.60,8.80,99.90,1008445,29,20174,-91
2022-11-21 12:25:29,2.70,0.68,8.90,99.90,997008,29,20031,-92
2022-11-21 12:26:16,2.67,0.90,8.90,99.90,1000684,29,20105,-91
2022-11-21 12:26:59,5.05,1.20,8.80,99.90,996859,29,20027,-91
2022-11-21 12:27:31,4.57,1.20,8.90,99.90,1000601,29,20030,-92
2022-11-21 12:28:08,5.97,1.33,8.90,99.90,1004451,29,20619,-92
2022-11-21 12:29:03,3.60,0.63,8.90,99.90,1003571,29,20044,-92
2022-11-21 12:30:04,1.67,0.52,8.90,99.90,1000857,29,20061,-91
2022-11-21 12:30:58,2.67,0.80,8.80,99.90,1000089,29,20124,-91
2022-11-21 12:31:31,3.90,0.88,8.90,99.90,1004136,29,20504,-92
2022-11-21 12:32:11,1.73,0.90,8.90,99.90,1004300,29,20093,-91
2022-11-21 12:32:45,1.95,0.93,8.90,99.90,996998,29,20026,-91
2022-11-21 12:33:21,4.10,0.90,8.90,99.90,994999,29,20042,-91
2022-11-21 12:34:32,2.53,0.93,8.90,99.90,1000373,29,20018,-92
2022-11-21 12:35:22,3.95,0.80,8.90,99.90,1004395,29,20029,-91
2022-11-21 12:36:10,5.15,1.00,9.00,99.90,1000881,29,20498,-92
2022-11-21 12:36:50,3.33,0.98,8.90,99.90,1005168,29,20112,-91
2022-11-21 12:37:47,2.08,0.80,8.90,99.90,1002656,29,20021,-91
2022-11-21 12:38:35,2.20,0.70,8.90,99.90,1000646,29,20025,-91
2022-11-21 12:39:42,2.90,0.70,8.90,99.90,1000424,29,20050,-91
2022-11-21 12:40:42,3.65,0.73,8.80,99.90,1003344,29,20029,-92
2022-11-21 12:41:49,5.00,1.10,8.90,99.90,1004467,29,20026,-91
2022-11-21 12:42:49,1.77,0.75,8.80,99.90,1008100,29,20569,-91
2022-11-21 12:43:23,8.80,8.80,8.80,99.90,1008007,29,20379,-91
2022-11-21 12:44:14,2.42,0.80,8.70,99.90,1003790,29,20301,-91
2022-11-21 12:45:00,1.92,0.77,8.70,99.90,1000339,29,20400,-92
2022-11-21 12:45:45,1.77,1.02,8.60,99.90,996808,29,20072,-91
2022-11-21 12:46:35,2.90,1.13,8.60,99.90,994514,29,20496,-92
2022-11-21 12:48:00,1.55,0.80,8.40,99.90,1005098,29,20233,-91
2022-11-21 12:50:42,5.57,0.93,8.30,99.90,999816,29,20214,-92
2022-11-21 12:52:01,2.80,0.63,8.20,99.90,1005136,29,20029,-91
2022-11-21 12:53:06,3.22,0.98,8.10,99.90,1004440,29,20411,-92
2022-11-21 12:54:09,1.10,0.85,8.10,99.90,1010967,29,20025,-90
2022-11-21 12:54:54,2.75,0.95,8.00,99.90,1008263,29,20029,-91
2022-11-21 12:55:34,4.50,0.95,8.00,99.90,1002209,29,20495,-91
2022-11-21 12:56:23,1.88,0.93,7.90,99.90,1004163,29,20062,-92
2022-11-21 12:57:16,3.10,1.17,7.90,99.90,1000396,29,20571,-91
2022-11-21 12:58:15,3.85,1.00,7.90,99.90,1005709,29,20028,-91
2022-11-21 12:58:50,2.28,0.70,7.90,99.90,1009269,29,20033,-91
2022-11-21 12:59:23,2.28,1.23,7.80,99.90,1012061,29,20032,-91
2022-11-21 13:00:08,4.93,1.35,7.80,99.90,1011939,29,20482,-91
2022-11-21 13:01:13,3.30,1.23,7.80,99.90,1000622,29,20037,-91
2022-11-21 13:01:47,4.65,1.10,7.80,99.90,996608,29,20503,-92
2022-11-21 13:02:32,2.75,1.55,7.80,99.90,999749,29,20026,-92
2022-11-21 13:03:12,2.53,1.00,7.80,99.90,1004426,29,20025,-90
2022-11-21 13:04:04,5.40,1.40,7.80,99.90,1007363,29,20021,-91
2022-11-21 13:04:39,4.00,0.88,7.80,99.90,1008100,29,20040,-90
2022-11-21 13:05:16,5.18,1.30,7.80,99.90,1000376,29,20383,-92
2022-11-21 13:05:50,4.97,0.90,7.80,99.90,1004507,29,20035,-91
2022-11-21 13:06:38,3.45,1.40,7.80,99.90,1000496,29,20025,-91
2022-11-21 13:07:10,6.03,1.45,7.70,99.90,1004226,29,20710,-91
2022-11-21 13:07:41,4.13,1.05,7.70,99.90,996044,29,20027,-90
2022-11-21 13:08:17,4.15,0.90,7.70,99.90,1007881,29,20029,-91
2022-11-21 13:08:50,2.35,0.90,7.70,99.90,1004222,29,20040,-92
2022-11-21 13:09:23,5.65,1.27,7.70,99.90,1004229,29,20025,-91
2022-11-21 13:09:57,3.25,1.27,7.60,99.90,1003281,29,20022,-92
2022-11-21 13:10:29,2.83,1.02,7.60,99.90,1000512,29,20021,-91
2022-11-21 13:11:45,1.13,0.70,7.60,99.90,1003842,29,20014,-92
2022-11-21 13:12:49,2.95,1.30,7.60,99.90,1007653,29,20053,-91
2022-11-21 13:13:33,3.63,1.17,7.60,99.90,1007732,29,20017,-90
2022-11-21 13:14:08,7.15,1.23,7.60,99.90,1000604,29,20291,-91
2022-11-21 13:14:42,4.35,1.15,7.60,99.90,996673,29,20023,-92
2022-11-21 13:15:16,4.25,0.90,7.60,99.90,995989,29,20121,-91
2022-11-21 13:16:35,2.63,0.93,7.50,99.90,1000466,29,20429,-91
2022-11-21 13:17:29,4.43,1.17,7.50,99.90,1001962,29,20396,-91
2022-11-21 13:18:23,1.88,1.02,7.50,99.90,1004224,29,20503,-92
2022-11-21 13:18:54,2.65,1.02,7.50,99.90,1003404,29,20017,-91
2022-11-21 13:19:56,2.40,0.80,7.50,99.90,1002315,29,20025,-91
2022-11-21 13:20:37,1.58,0.80,7.40,99.90,1000115,29,20026,-91
2022-11-21 13:21:40,2.75,0.80,7.40,99.90,1004807,29,20036,-91
2022-11-21 13:22:35,5.20,1.20,7.40,99.90,1006082,29,20492,-91
2022-11-21 13:23:35,4.32,1.20,7.30,99.90,1003445,29,20054,-91
2022-11-21 13:24:07,3.65,0.93,7.30,99.90,1004771,29,20031,-91
2022-11-21 13:24:44,1.48,0.90,7.30,99.90,1000838,29,20053,-91
2022-11-21 13:25:39,2.22,0.77,7.30,99.90,1001682,29,20046,-91
2022-11-21 13:26:24,1.95,0.70,7.30,99.90,999619,29,20090,-90
2022-11-21 13:26:55,1.40,0.80,7.30,99.90,1000510,29,20044,-90
2022-11-21 13:27:30,19.70,9.02,7.30,99.90,1000183,29,20032,-90
2022-11-21 13:28:16,7.63,4.68,7.30,99.90,996622,29,20502,-90
2022-11-21 13:28:47,5.32,2.63,7.30,99.90,1003850,29,20024,-90
2022-11-21 13:29:18,2.97,1.23,7.30,99.90,996767,29,20053,-91
2022-11-21 13:30:06,7.03,2.20,7.30,99.90,992724,29,20079,-91
2022-11-21 13:30:54,2.38,0.95,7.30,99.90,992827,29,20398,-90
2022-11-21 13:31:30,3.20,1.00,7.20,99.90,1000785,29,20018,-90
2022-11-21 13:32:36,1.77,1.35,7.20,99.90,1004065,29,20536,-91
2022-11-21 13:33:09,2.40,1.08,7.30,99.90,1002960,29,20065,-90
2022-11-21 13:33:40,3.00,1.10,7.20,99.90,1007632,29,20009,-91
2022-11-21 13:34:29,4.20,0.80,7.20,99.90,1005044,29,20453,-91
2022-11-21 13:35:00,3.17,0.90,7.30,99.90,1000362,29,20014,-91
2022-11-21 13:35:49,5.95,1.38,7.20,99.90,996260,29,20014,-91
2022-11-21 13:36:28,1.92,0.80,7.30,99.90,1000320,29,20025,-90
2022-11-21 13:36:59,3.88,1.02,7.20,99.90,1004275,29,20021,-91
2022-11-21 13:37:48,3.35,1.20,7.20,99.90,997519,29,20022,-90
2022-11-21 13:38:19,6.22,2.03,7.20,99.90,996652,29,20014,-90
2022-11-21 13:38:50,2.88,1.20,7.30,99.90,1006393,29,20928,-90
2022-11-21 13:39:24,4.18,1.15,7.20,99.90,1005177,29,20021,-90
2022-11-21 13:40:28,3.20,1.17,7.20,99.90,998930,29,20038,-90
2022-11-21 13:41:18,0.95,0.70,7.20,99.90,997384,29,20064,-91
2022-11-21 13:42:27,34.67,8.10,7.20,99.90,1002851,29,20714,-90
2022-11-21 13:43:21,14.15,2.70,7.30,99.90,1000290,29,20079,-90
2022-11-21 13:44:47,14.93,2.67,7.20,99.90,1003676,29,20022,-89
2022-11-21 13:45:52,8.93,2.00,7.20,99.90,1011773,29,20021,-89
2022-11-21 13:47:01,14.05,3.20,7.30,99.90,996446,29,20529,-91
2022-11-21 13:48:02,8.35,2.72,7.20,99.90,996425,29,20031,-90
2022-11-21 13:48:55,17.13,4.10,7.30,99.90,981387,30,20442,-90
2022-11-21 13:50:03,5.10,2.10,7.30,99.90,983101,30,20033,-90
2022-11-21 13:50:57,3.92,1.10,7.30,99.90,1004281,29,20040,-90
2022-11-21 13:51:37,5.63,1.58,7.20,99.90,1003995,29,20025,-90
2022-11-21 13:52:18,4.57,1.05,7.20,99.90,1000310,29,20055,-90
2022-11-21 13:53:19,4.22,0.98,7.20,99.90,1008049,29,20840,-90
2022-11-21 13:54:08,7.93,1.20,7.20,99.90,1007585,29,20402,-90
2022-11-21 13:54:47,7.85,2.17,7.10,99.90,1003258,29,20636,-90
2022-11-21 13:55:44,7.45,2.25,7.10,99.90,1004086,29,20128,-91
2022-11-21 13:56:27,7.03,1.23,7.10,99.90,1004227,29,20607,-90
2022-11-21 13:57:15,6.18,1.77,7.10,99.90,1000357,29,20026,-91
2022-11-21 13:58:09,4.00,1.08,7.10,99.90,1004167,29,20033,-89
2022-11-21 13:58:58,4.82,1.17,7.10,99.90,1001744,29,20129,-90
2022-11-21 13:59:43,4.38,0.80,7.10,99.90,998867,29,20469,-91
2022-11-21 14:00:30,10.13,2.00,7.10,99.90,1000989,29,20034,-90
2022-11-21 14:01:31,5.53,1.67,7.10,99.90,1000431,29,20038,-91
2022-11-21 14:02:04,5.13,1.52,7.10,99.90,1001706,29,20116,-90
2022-11-21 14:02:52,3.38,1.15,7.10,99.90,1004236,29,20034,-89
2022-11-21 14:03:44,6.28,1.98,7.10,99.90,1002547,29,20030,-90
2022-11-21 14:04:20,3.60,1.08,7.10,99.90,1003243,29,20029,-91
2022-11-21 14:05:10,3.30,1.30,7.20,99.90,1004151,29,20032,-90
2022-11-21 14:06:31,6.28,1.55,7.10,99.90,1001916,29,20034,-90
2022-11-21 14:07:25,2.88,1.20,7.10,99.90,1004779,29,20044,-88
2022-11-21 14:08:30,6.63,1.52,7.10,99.90,1007739,29,20044,-89
2022-11-21 14:09:21,4.18,1.00,7.10,99.90,995073,29,20441,-89
2022-11-21 14:09:54,5.72,0.95,7.10,99.90,996558,29,20034,-90
2022-11-21 14:10:32,9.75,4.50,7.00,99.90,998926,29,20026,-87
2022-11-21 14:11:48,3.72,1.20,7.00,99.90,1004087,29,20033,-89
2022-11-21 14:12:29,4.88,1.10,7.10,99.90,1004929,29,20033,-90
2022-11-21 14:13:02,3.67,1.08,7.10,99.90,1004734,29,20033,-90
2022-11-21 14:13:37,4.63,1.00,7.10,99.90,1007398,29,20025,-90
2022-11-21 14:14:09,7.00,1.33,7.10,99.90,1000166,29,20528,-91
2022-11-21 14:14:50,5.22,1.35,7.10,99.90,996505,29,20661,-90
2022-11-21 14:15:58,3.00,1.00,7.10,99.90,999651,29,20052,-90
2022-11-21 14:16:47,6.53,1.42,7.20,99.90,1008035,29,20214,-90
2022-11-21 14:17:36,8.07,1.20,7.20,99.90,1003922,29,20503,-90
2022-11-21 14:18:20,2.72,1.08,7.20,99.90,999645,29,20085,-90
2022-11-21 14:18:52,5.25,1.00,7.20,99.90,1006857,29,20021,-91
2022-11-21 14:19:25,7.00,1.30,7.20,99.90,1004195,29,20030,-89
2022-11-21 14:19:59,3.97,1.17,7.20,99.90,996632,29,20026,-89
2022-11-21 14:20:52,2.83,1.13,7.20,99.90,992832,29,20172,-90
2022-11-21 14:21:27,4.43,1.25,7.20,99.90,997341,29,20029,-90
2022-11-21 14:21:59,10.55,1.25,7.20,99.90,1004052,29,20036,-90
2022-11-21 14:22:44,4.85,0.90,7.20,99.90,1006800,29,20124,-89
2022-11-21 14:23:18,6.35,1.20,7.20,99.90,997673,29,20574,-91
2022-11-21 14:23:49,5.15,1.25,7.10,99.90,996459,29,20033,-90
2022-11-21 14:24:20,3.97,1.15,7.10,99.90,1001734,29,20120,-90
2022-11-21 14:24:53,4.18,1.10,7.10,99.90,1000488,29,20791,-90
2022-11-21 14:25:33,7.07,1.88,7.10,99.90,999268,29,20022,-90
2022-11-21 14:26:12,8.90,1.35,7.00,99.90,989445,29,20055,-90
2022-11-21 14:26:47,3.20,1.23,7.00,99.90,988447,30,20024,-89
2022-11-21 14:27:30,4.72,1.52,7.00,99.90,993819,29,20031,-89
2022-11-21 14:28:04,6.75,1.48,7.00,99.90,1000704,29,20026,-89
2022-11-21 14:28:35,3.05,1.30,7.00,99.90,1001450,29,20050,-91
2022-11-21 14:29:17,4.63,1.35,6.90,99.90,1003274,29,20022,-90
2022-11-21 14:29:48,2.30,1.10,6.90,99.90,1004538,29,20037,-89
2022-11-21 14:30:35,4.65,0.90,6.90,99.90,1007852,29,20022,-90
2022-11-21 14:31:13,3.15,1.00,6.90,99.90,1002835,29,20083,-90
2022-11-21 14:31:49,2.08,0.90,6.80,99.90,1002278,29,20022,-91
2022-11-21 14:32:26,5.20,1.45,6.80,99.90,998023,29,20213,-90
2022-11-21 14:33:20,5.05,1.38,6.80,99.90,1000271,29,20014,-90
2022-11-21 14:33:56,6.93,1.50,6.80,99.90,1007831,29,20383,-89
2022-11-21 14:34:31,6.57,1.50,6.80,99.90,1004171,29,20017,-91
2022-11-21 14:35:10,3.03,0.82,6.80,99.90,1008138,29,20025,-89
2022-11-21 14:35:40,6.82,1.52,6.80,99.90,1002187,29,20085,-90
2022-11-21 14:36:11,2.22,1.25,6.80,99.90,1008816,29,20021,-90
2022-11-21 14:36:42,3.95,1.08,6.70,99.90,1008343,29,20112,-89
2022-11-21 14:37:13,6.35,1.08,6.70,99.90,1000595,29,20404,-89
2022-11-21 14:37:44,2.72,1.33,6.70,99.90,993094,29,20023,-89
2022-11-21 14:38:15,4.43,1.77,6.70,99.90,996596,29,20023,-90
2022-11-21 14:38:53,7.85,1.83,6.70,99.90,1000691,29,20018,-89
2022-11-21 14:39:27,5.68,1.25,6.70,99.90,1004230,29,20060,-89
2022-11-21 14:39:59,6.78,1.98,6.70,99.90,1000487,29,20571,-90
2022-11-21 14:40:30,3.90,1.55,6.60,99.90,1004168,29,20017,-88
2022-11-21 14:41:25,8.93,1.42,6.60,99.90,996249,29,20019,-90
2022-11-21 14:41:59,4.35,1.17,6.60,99.90,996763,29,20447,-89
2022-11-21 14:42:36,2.50,0.85,6.60,99.90,997047,29,20019,-89
2022-11-21 14:43:28,5.03,1.40,6.50,99.90,1005005,29,20026,-89
2022-11-21 14:44:00,4.85,1.30,6.50,99.90,1001226,29,20030,-90
2022-11-21 14:44:31,8.32,1.27,6.50,99.90,1004900,29,20391,-90
2022-11-21 14:45:27,2.83,1.17,6.50,99.90,997190,29,20019,-89
2022-11-21 14:45:59,6.15,1.25,6.40,99.90,995611,29,20195,-87
2022-11-21 14:46:37,6.75,1.02,6.40,99.90,997233,29,20023,-89
2022-11-21 14:47:13,1.38,0.93,6.40,99.90,1001311,29,20125,-89
2022-11-21 14:47:49,3.88,0.80,6.40,99.90,1001260,29,20025,-89
2022-11-21 14:48:28,3.63,0.75,6.40,99.90,1000850,29,20078,-88
2022-11-21 14:49:23,2.95,1.40,6.30,99.90,1001208,29,20593,-89
2022-11-21 14:49:55,2.95,1.30,6.30,99.90,999948,29,20018,-89
2022-11-21 14:50:29,1.73,0.70,6.30,99.90,1003689,29,20368,-89
2022-11-21 14:51:00,2.53,0.60,6.20,99.90,1004517,29,20104,-87
2022-11-21 14:51:31,2.15,0.90,6.20,99.90,1001073,29,20135,-90
2022-11-21 14:52:10,2.22,1.02,6.20,99.90,1001298,29,20547,-89
2022-11-21 14:52:41,2.53,1.02,6.10,99.90,1005591,29,20113,-88
2022-11-21 14:53:13,4.10,1.10,6.20,99.90,1005238,29,20039,-89
2022-11-21 14:53:46,2.08,0.95,6.10,99.90,1000808,29,20167,-88
2022-11-21 14:54:29,4.57,1.65,6.10,99.90,993827,29,20015,-89
2022-11-21 14:55:03,8.48,1.55,6.10,99.90,997495,29,20014,-89
2022-11-21 14:55:34,5.45,1.27,6.10,99.90,1004675,29,20395,-88
2022-11-21 14:56:04,7.18,1.50,6.00,99.90,997484,29,20034,-88
2022-11-21 14:56:35,4.43,1.23,6.10,99.90,999306,29,20006,-89
2022-11-21 14:57:07,2.72,1.00,6.00,99.90,1005135,29,20026,-89
2022-11-21 14:57:42,2.33,0.90,6.00,99.90,1008900,29,20009,-90
2022-11-21 14:58:15,9.43,1.25,6.00,99.90,1004981,29,20024,-89
2022-11-21 14:58:45,3.60,1.35,5.90,99.90,997335,29,20010,-88
2022-11-21 14:59:40,3.78,1.23,5.90,99.90,993743,29,20493,-89
2022-11-21 15:00:15,1.92,0.80,5.80,99.90,993572,29,20023,-89
2022-11-21 15:01:06,1.20,0.85,5.80,99.90,1005082,29,20078,-89
2022-11-21 15:01:37,3.38,1.48,5.80,99.90,1004366,29,20484,-87
2022-11-21 15:02:10,4.32,1.20,5.80,99.90,1005017,29,20077,-88
2022-11-21 15:02:41,3.05,1.35,5.70,99.90,998016,29,20140,-88
2022-11-21 15:03:22,1.90,0.95,5.70,99.90,998100,29,20018,-87
2022-11-21 15:04:00,5.70,5.70,5.70,99.90,1004989,29,20800,-89
2022-11-21 15:04:33,3.70,1.13,5.70,99.90,1003717,29,19912,-88
2022-11-21 15:05:12,2.10,0.73,5.70,99.90,999302,29,20511,-88
2022-11-21 15:05:43,1.70,0.98,5.60,99.90,998467,29,20568,-88
2022-11-21 15:06:13,2.85,1.00,5.60,99.90,999547,29,20016,-88
2022-11-21 15:06:46,5.28,0.98,5.60,99.90,1009036,29,20471,-89
2022-11-21 15:07:28,1.75,0.90,5.60,99.90,1008624,29,20019,-88
2022-11-21 15:08:00,3.78,1.10,5.50,99.90,1005051,29,20757,-89
2022-11-21 15:08:32,1.00,0.70,5.50,99.90,1003127,29,20022,-88
2022-11-21 15:09:03,5.88,0.85,5.50,99.90,997307,29,20389,-88
2022-11-21 15:09:34,1.95,0.98,5.40,99.90,997262,29,20014,-88
2022-11-21 15:10:05,2.08,1.02,5.40,99.90,1005176,29,20049,-89
2022-11-21 15:10:36,3.50,1.10,5.40,99.90,1005165,29,20064,-87
2022-11-21 15:11:08,5.38,1.25,5.40,99.90,1000642,29,20030,-89
2022-11-21 15:11:53,5.18,1.30,5.40,99.90,1008083,29,20077,-88
2022-11-21 15:12:39,3.97,0.98,5.40,99.90,1008463,29,20457,-87
2022-11-21 15:13:14,4.30,1.15,5.30,99.90,1005387,29,20059,-88
2022-11-21 15:13:52,5.80,0.90,5.30,99.90,1006341,29,20030,-88
2022-11-21 15:14:42,2.17,0.90,5.30,99.90,1003352,29,20025,-87
2022-11-21 15:15:38,3.10,1.03,5.30,99.90,1001773,29,20025,-88
2022-11-21 15:16:09,1.85,0.90,5.30,99.90,1006402,29,20259,-88
2022-11-21 15:16:40,2.45,0.80,5.30,99.90,1002637,29,20021,-88
2022-11-21 15:17:15,4.53,1.20,5.30,99.90,1005834,29,20030,-89
2022-11-21 15:17:51,6.95,1.10,5.20,99.90,1004274,29,20571,-89
2022-11-21 15:18:25,0.82,0.70,5.20,99.90,1004037,29,20014,-88
2022-11-21 15:18:56,6.10,1.10,5.20,99.90,1000409,29,20102,-88
2022-11-21 15:19:28,4.10,1.25,5.20,99.90,1004736,29,20173,-88
2022-11-21 15:20:17,3.05,1.10,5.20,99.90,993640,29,20027,-88
2022-11-21 15:20:50,4.13,0.90,5.10,99.90,1000169,29,20033,-88
2022-11-21 15:21:20,0.77,0.75,5.20,99.90,1001040,29,20096,-88
2022-11-21 15:21:55,2.90,1.30,5.10,99.90,1007566,29,20155,-86
2022-11-21 15:22:36,3.03,0.70,5.10,99.90,1001162,29,20018,-87
2022-11-21 15:23:31,2.58,1.20,5.10,99.90,993958,29,20031,-88
2022-11-21 15:24:27,2.47,0.70,5.00,99.90,1001579,29,20034,-87
2022-11-21 15:25:19,3.38,1.35,5.00,99.90,1006111,29,20117,-87
2022-11-21 15:25:50,5.10,1.40,5.00,99.90,1001486,29,20041,-88
2022-11-21 15:26:29,9.60,1.90,5.00,99.90,1002722,29,20058,-89
2022-11-21 15:27:00,3.70,1.60,4.90,99.90,1000956,29,20053,-89
2022-11-21 15:27:32,6.07,1.92,4.90,99.90,1003913,29,20041,-88
2022-11-21 15:28:03,4.90,1.50,4.90,99.90,1001608,29,20112,-86
2022-11-21 15:28:33,5.88,1.02,4.90,99.90,995313,29,20492,-88
2022-11-21 15:29:19,3.92,1.23,4.90,99.90,997010,29,20054,-88
2022-11-21 15:30:04,5.35,1.25,4.80,99.90,1000699,29,20046,-88
2022-11-21 15:30:36,2.40,1.00,4.80,99.90,1003671,29,20022,-88
2022-11-21 15:31:20,6.40,1.30,4.80,99.90,1004775,29,20044,-88
2022-11-21 15:32:07,1.80,1.20,4.80,99.90,996802,29,20408,-87
2022-11-21 15:33:02,7.25,1.27,4.70,99.90,1004546,29,20142,-88
2022-11-21 15:34:05,7.97,1.77,4.70,99.90,1000297,29,20025,-88
2022-11-21 15:34:35,2.70,1.58,4.70,99.90,1005428,29,20070,-88
2022-11-21 15:35:37,6.63,1.63,4.70,99.90,1001031,29,20064,-89
2022-11-21 15:36:12,2.67,1.30,4.60,99.90,1001325,29,20026,-89
2022-11-21 15:36:43,1.98,1.30,4.60,99.90,1003420,29,20412,-88
2022-11-21 15:37:16,4.50,1.60,4.60,99.90,1003294,29,20025,-89
2022-11-21 15:37:49,4.70,2.00,4.60,99.90,1001552,29,20063,-89
2022-11-21 15:38:29,2.08,1.50,4.50,99.90,991307,29,20434,-89
2022-11-21 15:39:02,4.07,1.42,4.50,99.90,1001892,29,20086,-88
2022-11-21 15:39:34,3.28,1.23,4.50,99.90,1004576,29,20476,-88
2022-11-21 15:40:18,3.92,1.67,4.40,99.90,999873,29,20026,-88
2022-11-21 15:41:05,6.90,1.55,4.40,99.90,997560,29,20572,-89
2022-11-21 15:41:36,6.22,1.92,4.40,99.90,996732,29,20027,-86
2022-11-21 15:42:37,4.00,1.58,4.40,99.90,996807,29,20026,-88
2022-11-21 15:43:08,5.75,1.35,4.30,99.90,990290,29,20594,-89
2022-11-21 15:43:46,3.60,1.83,4.30,99.90,1000181,29,20030,-88
2022-11-21 15:44:21,3.35,1.58,4.30,99.90,1003580,29,20694,-88
2022-11-21 15:45:20,3.47,1.92,4.30,99.90,1002983,29,20022,-89
2022-11-21 15:46:01,7.07,1.80,4.20,99.90,997614,29,20840,-88
2022-11-21 15:46:33,4.00,2.00,4.20,99.90,1001349,29,20018,-88
2022-11-21 15:47:07,6.45,1.40,4.20,99.90,998691,29,20031,-87
2022-11-21 15:47:38,5.65,1.40,4.20,99.90,998942,29,20027,-88
2022-11-21 15:48:09,4.78,1.50,4.10,99.90,1001124,29,20109,-88
2022-11-21 15:48:39,3.38,1.50,4.10,99.90,1008244,29,20673,-88
2022-11-21 15:49:12,3.80,1.83,4.10,99.90,1000684,29,20090,-89
2022-11-21 15:49:46,3.67,2.03,4.10,99.90,1000608,29,20082,-88
2022-11-21 15:50:17,2.85,1.70,4.10,99.90,997272,29,20026,-88
2022-11-21 15:50:47,5.10,2.33,4.00,99.90,1002105,29,20053,-89
2022-11-21 15:51:21,4.22,1.73,4.00,99.90,1000642,29,20122,-88
2022-11-21 15:51:51,6.45,2.60,4.00,99.90,1000517,29,20030,-88
2022-11-21 15:52:22,5.32,2.10,4.00,99.90,993871,29,20584,-88
2022-11-21 15:52:53,4.78,2.10,4.00,99.90,996798,29,20575,-88
2022-11-21 15:53:24,6.68,2.60,4.00,99.90,998088,29,20032,-87
2022-11-21 15:53:54,6.57,2.63,3.90,99.90,1003740,29,20033,-87
2022-11-21 15:54:25,5.20,2.67,4.00,99.90,1007187,29,20021,-87
2022-11-21 15:54:56,6.95,2.50,3.90,99.90,1000637,29,20033,-88
2022-11-21 15:55:29,2.92,2.15,3.90,99.90,1000807,29,20030,-87
2022-11-21 15:55:59,8.85,2.53,3.90,99.90,1000449,29,20130,-89
2022-11-21 15:56:30,9.23,2.33,3.90,99.90,1003943,29,20029,-88
2022-11-21 15:57:01,7.03,2.35,3.90,99.90,1004672,29,20025,-88
2022-11-21 15:57:32,7.15,2.03,3.90,99.90,1004306,29,20025,-88
2022-11-21 15:58:02,5.13,1.77,3.90,99.90,1000557,29,20038,-88
2022-11-21 15:58:33,8.52,2.13,3.80,99.90,1004249,29,20510,-88
2022-11-21 15:59:04,6.63,2.33,3.80,99.90,1004529,29,20460,-88
2022-11-21 15:59:34,6.85,2.20,3.90,99.90,1000834,29,20147,-89
2022-11-21 16:00:07,4.80,1.80,3.80,99.90,996780,29,20091,-88
2022-11-21 16:00:38,6.00,2.03,3.80,99.90,996895,29,20034,-88
2022-11-21 16:01:28,6.78,2.20,3.80,99.90,1002664,29,20033,-88
2022-11-21 16:01:59,3.80,3.80,3.80,99.90,1003808,29,20129,-89
2022-11-21 16:02:29,3.67,1.70,3.80,99.90,997402,29,19919,-89
2022-11-21 16:03:00,6.15,2.40,3.80,99.90,1000270,29,20044,-88
2022-11-21 16:03:31,4.38,2.20,3.80,99.90,1003909,29,20025,-88
2022-11-21 16:04:09,8.38,2.50,3.80,99.90,1004796,29,20021,-89
2022-11-21 16:04:41,5.45,2.55,3.80,99.90,1000526,29,20662,-89
2022-11-21 16:05:13,6.25,2.20,3.70,99.90,1000519,29,20033,-89
2022-11-21 16:05:43,7.60,1.55,3.70,99.90,1004169,29,20093,-88
2022-11-21 16:06:15,6.97,2.20,3.70,99.90,1004984,29,20447,-88
2022-11-21 16:06:46,7.90,2.38,3.70,99.90,1008622,29,20033,-88
2022-11-21 16:07:16,6.22,2.55,3.70,99.90,1011806,29,20032,-88
2022-11-21 16:07:47,7.10,2.00,3.70,99.90,999769,29,20022,-88
2022-11-21 16:08:18,6.10,1.90,3.70,99.90,1004795,29,20420,-87
2022-11-21 16:08:49,5.97,1.80,3.70,99.90,1002120,29,20061,-88
2022-11-21 16:09:19,6.28,1.90,3.70,99.90,998550,29,20034,-89
2022-11-21 16:09:51,4.32,1.73,3.70,99.90,1000051,29,20030,-88
2022-11-21 16:10:21,10.25,2.10,3.60,99.90,1002081,29,20012,-88
2022-11-21 16:10:52,6.40,1.90,3.70,99.90,996641,29,20019,-88
2022-11-21 16:11:27,6.10,1.67,3.60,99.90,998448,29,20022,-89
2022-11-21 16:11:58,3.35,1.83,3.60,99.90,999476,29,20047,-87
2022-11-21 16:12:29,6.78,1.73,3.60,99.90,1000972,29,20025,-88
2022-11-21 16:12:59,2.95,1.63,3.60,99.90,1004971,29,20472,-87
2022-11-21 16:13:31,3.17,1.73,3.60,99.90,1003721,29,20755,-88
2022-11-21 16:14:04,5.82,1.60,3.60,99.90,1000545,29,20022,-87
2022-11-21 16:14:34,5.50,1.70,3.60,99.90,1000156,29,20017,-86
2022-11-21 16:15:05,3.47,1.60,3.60,99.90,1002382,29,20116,-86
2022-11-21 16:15:36,2.58,1.35,3.60,99.90,996517,29,20037,-85
2022-11-21 16:16:10,3.53,1.65,3.50,99.90,1003305,29,20060,-88
2022-11-21 16:16:43,5.55,1.45,3.50,99.90,994181,29,20101,-87
2022-11-21 16:17:14,7.95,2.45,3.50,99.90,998050,29,20038,-87
2022-11-21 16:17:45,5.95,1.58,3.50,99.90,999683,29,20029,-87
2022-11-21 16:18:15,6.03,1.90,3.50,99.90,999964,29,20010,-87
2022-11-21 16:18:46,4.05,1.77,3.40,99.90,997155,29,20190,-86
2022-11-21 16:19:17,5.05,1.95,3.40,99.90,996573,29,20113,-86
2022-11-21 16:19:48,3.30,1.80,3.40,99.90,997356,29,20090,-89
2022-11-21 16:20:18,5.25,1.77,3.40,99.90,1005816,29,20109,-87
2022-11-21 16:20:49,6.60,1.95,3.40,99.90,1004113,29,20018,-88
2022-11-21 16:21:20,5.82,1.80,3.40,99.90,992832,29,20023,-88
2022-11-21 16:21:50,2.53,1.60,3.40,99.90,996204,29,20075,-88
2022-11-21 16:22:21,15.13,2.50,3.30,99.90,1008326,29,20443,-88
2022-11-21 16:22:52,5.68,1.92,3.40,99.90,1005452,29,20082,-87
2022-11-21 16:23:22,5.38,2.08,3.40,99.90,1012029,29,20068,-89
2022-11-21 16:23:54,6.65,1.63,3.30,99.90,1011622,29,20060,-88
2022-11-21 16:24:25,5.13,2.20,3.40,99.90,1010798,29,20060,-89
2022-11-21 16:24:55,5.68,1.83,3.30,99.90,1004172,29,20021,-89
2022-11-21 16:25:26,5.97,1.70,3.40,99.90,1004357,29,20441,-88
2022-11-21 16:25:57,6.53,2.47,3.30,99.90,1000967,29,20046,-89
2022-11-21 16:26:27,5.03,1.90,3.30,99.90,1000458,29,20010,-88
2022-11-21 16:26:58,7.07,2.00,3.30,99.90,1000491,29,20559,-88
2022-11-21 16:27:31,5.97,1.92,3.30,99.90,996175,29,20024,-88
2022-11-21 16:28:02,2.97,1.75,3.30,99.90,1000324,29,20531,-88
2022-11-21 16:28:33,4.18,1.67,3.30,99.90,1007345,29,20013,-88
2022-11-21 16:29:04,4.40,1.75,3.30,99.90,1007887,29,20037,-88
2022-11-21 16:29:35,6.63,1.88,3.30,99.90,996333,29,20102,-88
2022-11-21 16:30:08,6.53,2.20,3.30,99.90,997150,29,20090,-86
2022-11-21 16:30:39,6.32,1.95,3.30,99.90,1003898,29,20030,-88
2022-11-21 16:31:18,5.13,2.00,3.20,99.90,1004677,29,20029,-87
2022-11-21 16:31:50,1.80,1.30,3.20,99.90,1000317,29,20465,-89
2022-11-21 16:32:20,4.13,2.05,3.20,99.90,991317,29,20027,-88
2022-11-21 16:32:54,4.88,1.90,3.20,99.90,1000012,29,20029,-87
2022-11-21 16:33:25,3.15,1.60,3.10,99.90,1000053,29,20054,-88
2022-11-21 16:33:57,10.10,1.80,3.10,99.90,1000524,29,20035,-88
2022-11-21 16:34:28,6.07,1.67,3.10,99.90,999589,29,20026,-89
2022-11-21 16:34:58,2.00,1.52,3.10,99.90,999733,29,20452,-88
2022-11-21 16:35:29,4.03,1.83,3.10,99.90,1000177,29,20018,-89
2022-11-21 16:36:00,5.40,1.70,3.10,99.90,1004079,29,20032,-89
2022-11-21 16:36:31,3.35,1.40,3.00,99.90,993487,29,20057,-87
2022-11-21 16:37:02,4.43,2.10,3.00,99.90,1003346,29,20013,-88
2022-11-21 16:37:33,6.93,1.67,3.00,99.90,997922,29,20118,-89
2022-11-21 16:38:10,4.25,1.50,3.00,99.90,999618,29,20026,-89
2022-11-21 16:38:42,5.10,2.00,3.00,99.90,1003404,29,20044,-88
2022-11-21 16:39:13,3.58,1.80,3.00,99.90,1005564,29,20123,-88
2022-11-21 16:39:50,2.22,1.30,3.00,99.90,1003750,29,20682,-89
2022-11-21 16:40:21,2.00,1.40,3.00,99.90,1005334,29,20026,-88
2022-11-21 16:40:55,5.95,1.80,3.00,99.90,1003625,29,20033,-88
2022-11-21 16:41:26,4.88,1.70,3.00,99.90,996573,29,20030,-88
2022-11-21 16:41:57,5.93,1.80,3.00,99.90,1000443,29,20037,-89
2022-11-21 16:42:27,5.78,2.05,3.00,99.90,998086,29,20029,-89
2022-11-21 16:43:10,6.60,1.65,3.00,99.90,1004555,29,20069,-89
2022-11-21 16:43:46,4.63,1.67,3.00,99.90,996734,29,20026,-88
2022-11-21 16:44:17,6.00,1.83,2.90,99.90,1005304,29,20094,-89
2022-11-21 16:44:47,4.45,1.73,3.00,99.90,1004307,29,20064,-89
2022-11-21 16:45:18,5.03,1.83,2.90,99.90,1000121,29,20034,-89
2022-11-21 16:45:49,3.28,1.38,2.90,99.90,990245,29,20031,-88
2022-11-21 16:46:23,6.88,1.80,2.90,99.90,1009658,29,20519,-89
2022-11-21 16:46:54,4.63,1.88,2.90,99.90,1002004,29,20041,-89
2022-11-21 16:47:25,3.00,1.73,2.90,99.90,996582,29,20054,-88
2022-11-21 16:47:55,3.15,1.60,2.90,99.90,994894,29,20027,-89
2022-11-21 16:48:26,5.40,2.03,2.80,99.90,1003387,29,20025,-89
2022-11-21 16:49:02,3.50,1.52,2.80,99.90,1007467,29,20079,-89
2022-11-21 16:49:33,5.97,1.75,2.80,99.90,1003704,29,20025,-89
2022-11-21 16:50:04,7.05,1.75,2.80,99.90,996033,29,20122,-89
2022-11-21 16:50:35,2.95,1.70,2.80,99.90,996103,29,20014,-88
2022-11-21 16:51:19,5.85,1.95,2.80,99.90,1000275,29,20499,-88
2022-11-21 16:51:50,3.58,1.80,2.80,99.90,1000290,29,20022,-88
2022-11-21 16:52:20,3.00,1.50,2.80,99.90,1000590,29,20480,-88
2022-11-21 16:52:51,4.35,1.80,2.80,99.90,996406,29,20060,-89
2022-11-21 16:53:22,4.32,1.90,2.80,99.90,1002974,29,20025,-89
2022-11-21 16:53:53,7.63,1.98,2.80,99.90,998918,29,20040,-88
2022-11-21 16:54:24,4.53,1.70,2.80,99.90,993773,29,20071,-89
2022-11-21 16:54:55,7.28,2.28,2.70,99.90,991775,29,20603,-89
2022-11-21 16:55:26,4.38,1.98,2.70,99.90,1006288,29,20024,-89
2022-11-21 16:55:59,7.45,1.80,2.70,99.90,1008067,29,20024,-88
2022-11-21 16:56:30,5.20,1.83,2.70,99.90,999533,29,20017,-88
2022-11-21 16:57:01,3.13,1.88,2.70,99.90,997648,29,20022,-89
2022-11-21 16:57:32,2.88,1.48,2.70,99.90,997253,29,20051,-89
2022-11-21 16:58:03,4.78,1.95,2.70,99.90,1004456,29,20120,-88
2022-11-21 16:58:39,8.05,2.40,2.70,99.90,1008042,29,20021,-89
2022-11-21 16:59:10,4.45,1.83,2.70,99.90,999778,29,20512,-89
2022-11-21 16:59:40,8.75,2.80,2.70,99.90,998871,29,20029,-88
2022-11-21 17:00:11,6.22,2.45,2.70,99.90,1004211,29,20138,-88
2022-11-21 17:00:42,4.88,2.33,2.70,99.90,1001188,29,20032,-89
2022-11-21 17:01:18,3.60,2.00,2.70,99.90,998259,29,20425,-88
2022-11-21 17:01:50,4.57,2.30,2.70,99.90,996698,29,20027,-88
2022-11-21 17:02:20,5.18,2.47,2.70,99.90,1003970,29,20029,-88
2022-11-21 17:02:52,8.77,2.30,2.70,99.90,1000312,29,20018,-87
2022-11-21 17:03:23,4.57,2.60,2.80,99.90,1005842,29,20070,-87
2022-11-21 17:03:54,3.95,2.45,2.80,99.90,998433,29,20025,-88
2022-11-21 17:04:24,7.75,2.70,2.70,99.90,999621,29,20057,-88
2022-11-21 17:04:55,5.80,2.38,2.70,99.90,1002180,29,20113,-88
2022-11-21 17:05:25,8.05,2.90,2.70,99.90,1001594,29,20463,-87
2022-11-21 17:05:59,7.45,2.60,2.70,99.90,1004858,29,20021,-88
2022-11-21 17:06:30,5.07,2.25,2.70,99.90,1011111,29,20116,-87
2022-11-21 17:07:01,4.57,2.35,2.70,99.90,1008862,29,20063,-87
2022-11-21 17:07:32,4.07,1.92,2.70,99.90,1007931,29,20055,-88
2022-11-21 17:08:03,4.03,2.40,2.70,99.90,1007251,29,20025,-89
2022-11-21 17:08:37,4.80,2.25,2.70,99.90,1007896,29,20025,-88
2022-11-21 17:09:08,2.65,2.20,2.70,99.90,1006595,29,20025,-89
2022-11-21 17:09:38,5.65,2.38,2.70,99.90,1006602,29,20478,-87
2022-11-21 17:10:09,2.55,1.90,2.70,99.90,1008595,29,20059,-88
2022-11-21 17:10:40,4.97,2.70,2.70,99.90,1010231,29,20463,-89
2022-11-21 17:11:22,5.05,2.30,2.60,99.90,1004207,29,20087,-88
2022-11-21 17:11:56,3.75,2.42,2.60,99.90,1000168,29,20034,-87
2022-11-21 17:12:27,4.55,2.47,2.60,99.90,1002331,29,20124,-88
2022-11-21 17:12:57,5.40,2.20,2.60,99.90,1005323,29,20017,-89
2022-11-21 17:13:28,9.68,2.50,2.60,99.90,1003592,29,20029,-87
2022-11-21 17:14:01,4.45,2.45,2.60,99.90,990782,29,20031,-88
2022-11-21 17:14:32,9.77,2.65,2.60,99.90,1000303,29,20030,-88
2022-11-21 17:15:04,9.63,3.00,2.60,99.90,1004006,29,20021,-87
2022-11-21 17:15:34,5.10,2.47,2.60,99.90,1007713,29,20028,-88
2022-11-21 17:16:06,4.90,2.50,2.60,99.90,998529,29,20088,-87
2022-11-21 17:16:39,5.82,3.30,2.60,99.90,992495,29,20034,-88
2022-11-21 17:17:10,8.75,2.35,2.60,99.90,997699,29,20038,-88
2022-11-21 17:17:40,7.05,2.67,2.50,99.90,999766,29,20037,-87
2022-11-21 17:18:11,6.60,3.03,2.50,99.90,1007275,29,20033,-89
2022-11-21 17:18:42,7.95,2.30,2.50,99.90,1003771,29,20029,-87
2022-11-21 17:19:15,6.88,2.83,2.50,99.90,1007874,29,20048,-88
2022-11-21 17:19:45,9.52,2.53,2.50,99.90,996286,29,20027,-87
2022-11-21 17:20:16,6.45,2.80,2.50,99.90,988935,29,20035,-87
2022-11-21 17:20:47,8.30,3.15,2.50,99.90,999824,29,20555,-87
2022-11-21 17:21:17,5.80,3.20,2.40,99.90,995964,29,20037,-86
2022-11-21 17:21:48,6.82,2.75,2.40,99.90,996194,29,20030,-87
2022-11-21 17:22:19,10.27,2.95,2.50,99.90,993651,29,20859,-87
2022-11-21 17:22:49,7.15,3.15,2.40,99.90,999910,29,20842,-87
2022-11-21 17:23:20,4.78,3.03,2.40,99.90,997963,29,20075,-88
2022-11-21 17:23:51,7.22,3.53,2.40,99.90,999634,29,20117,-87
2022-11-21 17:24:22,8.02,3.22,2.40,99.90,1004009,29,20029,-87
2022-11-21 17:24:53,6.82,3.22,2.40,99.90,1003574,29,20045,-87
2022-11-21 17:25:23,8.25,3.55,2.40,99.90,1003873,29,20034,-87
2022-11-21 17:25:54,7.20,3.13,2.40,99.90,996261,29,20041,-88
2022-11-21 17:26:26,5.60,3.17,2.40,99.90,999961,29,20888,-88
2022-11-21 17:27:01,10.57,3.50,2.40,99.90,1003619,29,20033,-87
2022-11-21 17:27:32,8.55,3.47,2.40,99.90,1004766,29,20037,-88
2022-11-21 17:28:02,6.65,3.22,2.40,99.90,1000128,29,20036,-87
2022-11-21 17:28:34,8.35,3.53,2.40,99.90,999480,29,20030,-88
2022-11-21 17:29:04,5.57,3.63,2.40,99.90,996233,29,20600,-89
2022-11-21 17:29:35,10.63,3.67,2.40,99.90,996213,29,20059,-87
2022-11-21 17:30:06,8.73,3.35,2.40,99.90,1002888,29,20112,-87
2022-11-21 17:30:43,10.32,4.07,2.40,99.90,1004432,29,20021,-86
2022-11-21 17:31:14,7.60,2.95,2.40,99.90,998149,29,20026,-88
2022-11-21 17:31:45,3.88,3.20,2.40,99.90,998695,29,20496,-88
2022-11-21 17:32:16,5.72,3.20,2.40,99.90,997881,29,20023,-86
2022-11-21 17:32:46,10.80,3.22,2.40,99.90,1003294,29,20018,-88
2022-11-21 17:33:17,5.15,3.58,2.40,99.90,1001601,29,20166,-87
2022-11-21 17:33:51,4.55,3.22,2.30,99.90,1001388,29,20079,-87
2022-11-21 17:34:22,10.70,3.95,2.30,99.90,1007711,29,20025,-88
2022-11-21 17:34:53,7.97,3.05,2.30,99.90,1006918,29,20101,-87
2022-11-21 17:35:24,8.77,3.88,2.30,99.90,1000165,29,20097,-87
2022-11-21 17:35:55,7.03,3.03,2.30,99.90,996235,29,20014,-87
2022-11-21 17:36:27,10.85,3.05,2.30,99.90,1003907,29,20070,-87
2022-11-21 17:36:58,10.57,2.88,2.30,99.90,1002352,29,20018,-86
2022-11-21 17:37:29,7.50,3.70,2.30,99.90,1002513,29,20018,-88
2022-11-21 17:38:00,8.30,3.55,2.20,99.90,992071,29,20067,-88
2022-11-21 17:38:30,6.85,2.97,2.30,99.90,996025,29,20038,-87
2022-11-21 17:39:01,9.23,3.33,2.30,99.90,996134,29,20019,-88
2022-11-21 17:39:32,6.97,2.83,2.20,99.90,996421,29,20018,-89
2022-11-21 17:40:05,5.78,2.97,2.30,99.90,999320,29,20022,-88
2022-11-21 17:40:36,6.82,2.92,2.30,99.90,1007155,29,20027,-87
2022-11-21 17:41:09,3.83,2.92,2.30,99.90,1004012,29,20018,-89
2022-11-21 17:41:40,9.57,3.00,2.20,99.90,1003451,29,20018,-88
2022-11-21 17:42:10,7.15,2.78,2.20,99.90,1000091,29,20030,-88
2022-11-21 17:42:42,9.82,3.17,2.20,99.90,1004350,29,20012,-88
2022-11-21 17:43:13,7.07,2.65,2.20,99.90,1004523,29,20515,-88
2022-11-21 17:43:43,5.20,2.90,2.20,99.90,1003220,29,20027,-88
2022-11-21 17:44:15,5.38,3.13,2.20,99.90,1003588,29,20419,-88
2022-11-21 17:44:45,6.32,2.92,2.20,99.90,1006070,29,20481,-88
2022-11-21 17:45:16,6.80,2.83,2.20,99.90,1006317,29,20124,-88
2022-11-21 17:45:47,5.93,3.00,2.20,99.90,1003595,29,20013,-88
2022-11-21 17:46:18,8.93,3.30,2.20,99.90,1004048,29,20018,-88
2022-11-21 17:46:49,7.72,2.83,2.20,99.90,1000125,29,20104,-88
2022-11-21 17:47:20,5.70,2.38,2.20,99.90,1003804,29,20033,-88
2022-11-21 17:47:50,6.43,3.10,2.20,99.90,1007742,29,20017,-88
2022-11-21 17:48:21,8.57,2.97,2.20,99.90,996752,29,20046,-89
2022-11-21 17:48:53,5.32,3.00,2.20,99.90,1000270,29,20042,-88
2022-11-21 17:49:25,8.13,3.45,2.20,99.90,1001419,29,20073,-87
2022-11-21 17:49:56,6.07,2.80,2.20,99.90,999800,29,20025,-88
2022-11-21 17:50:26,9.15,3.40,2.20,99.90,999759,29,20021,-87
2022-11-21 17:51:21,4.15,2.70,2.20,99.90,1002970,29,20046,-87
2022-11-21 17:51:52,5.63,3.20,2.20,99.90,1000902,29,20022,-88
2022-11-21 17:52:23,6.50,3.22,2.20,99.90,999851,29,20408,-87
2022-11-21 17:52:53,13.30,2.80,2.30,99.90,999428,29,20116,-87
2022-11-21 17:53:24,10.10,2.63,2.30,99.90,996548,29,20026,-87
2022-11-21 17:53:55,5.03,2.78,2.20,99.90,999902,29,20030,-87
2022-11-21 17:54:26,6.15,2.97,2.30,99.90,999306,29,20028,-87
2022-11-21 17:54:56,8.30,2.92,2.20,99.90,996132,29,20075,-87
2022-11-21 18:24:30,4.68,2.45,2.10,99.90,951237,30,20043,-88
2022-11-21 18:31:54,4.50,2.03,2.10,99.90,958568,30,20079,-89
2022-11-21 18:35:17,6.55,3.72,2.10,99.90,991716,29,20088,-89
2022-11-21 18:57:06,7.40,3.30,2.10,99.90,988185,30,20023,-89
2022-11-21 19:35:26,5.25,3.10,2.50,99.90,1040294,23,20068,-92
2022-11-21 19:38:29,5.15,2.33,2.50,99.90,1010457,29,20050,-89
2022-11-21 19:39:51,11.80,2.90,2.60,99.90,1007904,29,20502,-89
2022-11-21 19:41:41,3.85,2.40,2.60,99.90,1004233,29,20030,-89
2022-11-21 19:44:22,3.70,2.45,2.60,99.90,1000571,29,20515,-91
2022-11-21 19:47:43,4.82,2.38,2.70,99.90,980643,30,20611,-90
2022-11-21 19:49:59,4.32,2.35,2.70,99.90,975049,30,20045,-89
2022-11-21 19:52:43,4.00,2.33,2.70,99.90,988933,30,20035,-92
2022-11-21 19:54:12,10.00,2.80,2.70,99.90,1007629,29,20033,-91
2022-11-21 19:55:15,4.55,2.03,2.70,99.90,1004100,29,20591,-91
2022-11-21 19:56:52,4.70,2.63,2.70,99.90,992977,29,20039,-90
2022-11-21 19:58:08,4.45,1.90,2.80,99.90,989931,29,20508,-89
2022-11-21 19:59:33,3.58,2.25,2.80,99.90,988427,29,20082,-87
2022-11-21 20:01:09,7.45,2.97,2.80,99.90,989273,29,20035,-91
2022-11-21 20:04:19,8.27,3.67,2.80,99.90,990298,29,20137,-90
2022-11-21 20:06:32,8.95,2.88,2.80,99.90,981561,30,20333,-88
2022-11-21 20:08:18,17.48,4.47,2.80,99.90,986877,30,20107,-91
2022-11-21 20:09:36,10.18,4.65,2.80,99.90,978815,30,20128,-91
2022-11-21 20:11:13,10.02,4.00,2.80,99.90,981914,30,20170,-92
2022-11-21 20:12:41,7.22,3.08,2.80,99.90,979767,30,20041,-90
2022-11-21 20:13:53,6.13,3.10,2.80,99.90,978126,30,20914,-92
2022-11-21 20:14:56,5.03,2.92,2.80,99.90,984276,30,20067,-91
2022-11-21 20:15:50,3.97,2.45,2.80,99.90,979778,30,20895,-91
2022-11-21 20:18:30,4.97,2.58,2.80,99.90,982019,30,20478,-92
2022-11-21 20:19:48,9.98,2.60,2.70,99.90,982440,30,20032,-91
2022-11-21 20:21:17,4.00,2.70,2.70,99.90,982220,29,20032,-91
2022-11-21 20:22:37,4.80,2.55,2.80,99.90,990277,29,20560,-91
2022-11-21 20:23:23,4.38,2.88,2.80,99.90,989822,29,20035,-92
2022-11-21 20:24:38,7.10,2.65,2.80,99.90,982941,29,20069,-91
2022-11-21 20:27:54,6.07,2.42,2.80,99.90,982047,30,20081,-91
2022-11-21 20:36:31,3.97,2.58,2.80,99.90,995946,29,20047,-91
2022-11-21 20:39:29,3.78,2.50,2.80,99.90,994220,29,20118,-90
2022-11-21 20:41:16,7.80,2.92,2.80,99.90,992944,29,20059,-91
2022-11-21 20:44:32,6.72,2.45,2.80,99.90,995051,29,20041,-91
2022-11-21 20:51:09,5.72,2.25,2.90,99.90,1004094,29,20043,-91
2022-11-21 20:58:15,4.43,1.98,2.90,99.90,1003292,29,20587,-92
2022-11-21 21:04:01,2.90,2.90,2.90,99.90,1015405,29,20059,-90
2022-11-21 21:06:43,2.72,1.52,2.90,99.90,1000792,29,20037,-91
2022-11-21 21:08:23,4.22,1.88,2.90,99.90,1006807,29,20041,-90
2022-11-21 21:12:11,5.85,1.80,2.80,99.90,995796,29,20038,-90
2022-11-21 21:12:55,2.85,1.90,2.90,99.90,996730,29,20034,-89
2022-11-21 21:13:58,1.88,1.65,2.90,99.90,986379,30,20500,-90
2022-11-21 21:18:59,2.72,2.00,2.90,99.90,1004843,29,20165,-91
2022-11-21 21:19:39,1.80,1.58,2.90,99.90,1001658,29,20509,-91
2022-11-21 21:21:55,4.60,1.98,2.90,99.90,1000033,29,20504,-92
2022-11-21 21:24:44,3.05,1.45,2.90,99.90,994167,29,20052,-90
2022-11-21 21:28:00,3.15,1.60,3.00,99.90,993027,29,20031,-91
2022-11-21 21:30:33,2.63,1.83,3.00,99.90,1001794,29,20166,-90
2022-11-21 21:35:48,2.40,1.50,3.00,99.90,1004571,29,20044,-91
2022-11-21 21:38:41,2.50,1.80,3.00,99.90,990021,29,20054,-89
2022-11-21 21:41:09,3.20,1.80,3.00,99.90,1000507,29,20029,-91
2022-11-21 21:46:14,3.92,2.47,3.00,99.90,1007676,29,20144,-91
2022-11-21 21:47:38,3.83,1.80,3.00,99.90,1001988,29,20041,-90
2022-11-21 21:48:26,3.83,2.20,3.00,99.90,994760,29,20046,-93
2022-11-21 21:49:28,2.60,1.67,3.00,99.90,999097,29,20042,-91
2022-11-21 21:54:32,2.47,1.58,3.00,99.90,1003425,29,20491,-91
2022-11-21 21:56:40,2.65,2.00,2.90,99.90,1000644,29,20065,-91
2022-11-21 21:58:03,2.40,2.13,2.90,99.90,998186,29,20072,-91
2022-11-21 22:01:19,3.17,2.22,2.90,99.90,990242,29,20788,-92
2022-11-21 22:04:12,5.38,1.98,2.90,99.90,982205,30,20090,-90
2022-11-21 22:12:11,2.92,2.33,2.90,99.90,983467,30,20055,-91
2022-11-21 22:13:01,2.85,2.30,2.90,99.90,977461,30,20044,-90
2022-11-21 22:18:24,4.30,2.25,2.90,99.90,976688,30,20037,-93
2022-11-21 22:28:31,5.22,2.50,2.90,99.90,1011959,29,20126,-90
2022-11-21 22:30:19,2.42,2.03,2.90,99.90,1007681,29,20082,-90
2022-11-21 22:42:20,4.78,2.38,2.80,99.90,1017417,29,20399,-89
2022-11-21 22:43:56,4.88,3.22,2.80,99.90,1015720,29,20036,-89
2022-11-21 22:46:55,3.40,2.33,2.80,99.90,1004155,29,20120,-90