2022-11-21 00:00:09,2.03,1.50,2.66,100.00,1027508,28,20057,-69 2022-11-21 00:00:40,1.65,1.25,2.60,100.00,1030292,28,20018,-68 2022-11-21 00:01:29,1.52,1.20,2.66,100.00,1027709,28,20445,-68 2022-11-21 00:01:59,1.40,1.30,2.66,100.00,1026802,28,20278,-69 2022-11-21 00:02:30,1.50,1.20,2.66,100.00,1026428,28,20529,-68 2022-11-21 00:03:01,1.40,1.25,2.67,100.00,1034923,28,20030,-69 2022-11-21 00:03:31,2.17,1.60,2.66,100.00,1039321,28,20036,-68 2022-11-21 00:04:01,1.85,1.65,2.66,100.00,1042171,28,20552,-68 2022-11-21 00:04:32,2.25,1.70,2.59,100.00,1039284,28,20709,-69 2022-11-21 00:05:03,1.48,1.25,2.67,100.00,1035230,28,20135,-68 2022-11-21 00:05:33,1.90,1.30,2.73,100.00,1034843,28,20184,-68 2022-11-21 00:06:04,1.10,1.00,2.75,100.00,1022889,29,20037,-67 2022-11-21 00:06:34,2.33,1.08,2.75,100.00,1023136,28,20015,-68 2022-11-21 00:07:04,1.67,1.38,2.76,100.00,1023401,29,20031,-68 2022-11-21 00:07:35,3.25,1.13,2.77,100.00,1023160,28,20020,-68 2022-11-21 00:08:05,1.85,1.05,2.77,100.00,1031401,28,20023,-69 2022-11-21 00:08:36,1.40,1.25,2.77,100.00,1031033,28,20113,-68 2022-11-21 00:09:06,1.58,1.15,2.78,100.00,1037659,28,20028,-68 2022-11-21 00:09:37,1.52,1.20,2.77,100.00,1031328,28,20055,-68 2022-11-21 00:10:07,1.80,0.90,2.78,100.00,1031062,28,20029,-67 2022-11-21 00:10:38,1.42,1.02,2.78,100.00,1030967,28,20037,-68 2022-11-21 00:11:09,0.90,0.88,2.79,100.00,1031737,28,20058,-68 2022-11-21 00:11:39,1.10,1.00,2.80,100.00,1039188,28,20418,-68 2022-11-21 00:12:10,1.50,1.38,2.79,100.00,1039454,28,20032,-69 2022-11-21 00:12:40,2.25,1.05,2.76,100.00,1038472,28,20028,-68 2022-11-21 00:13:18,1.20,0.98,2.79,100.00,1039237,28,20080,-69 2022-11-21 00:13:48,1.52,1.10,2.79,100.00,1035604,28,20091,-68 2022-11-21 00:14:18,1.35,1.10,2.77,100.00,1038298,28,20757,-67 2022-11-21 00:14:49,1.30,0.88,2.78,100.00,1040518,28,20022,-68 2022-11-21 00:15:19,1.42,1.10,2.62,100.00,1043428,28,20055,-69 2022-11-21 00:15:50,1.13,1.00,2.80,100.00,1040749,28,20048,-68 2022-11-21 00:16:20,1.52,0.90,2.82,100.00,1031169,28,20041,-69 2022-11-21 00:16:51,1.13,1.00,2.81,100.00,1026996,28,20493,-68 2022-11-21 00:17:21,2.33,0.82,2.80,100.00,1027470,28,20023,-68 2022-11-21 00:17:52,1.42,1.00,2.79,100.00,1035563,28,20022,-68 2022-11-21 00:18:22,1.67,1.58,2.77,100.00,1034843,28,20030,-68 2022-11-21 00:18:53,4.03,0.88,2.77,100.00,1030895,28,20022,-69 2022-11-21 00:19:23,0.93,0.80,2.70,100.00,1030358,28,20022,-69 2022-11-21 00:19:53,2.47,1.40,2.79,100.00,1026947,28,20031,-68 2022-11-21 00:20:24,3.33,0.80,2.77,100.00,1027274,28,20030,-68 2022-11-21 00:20:54,1.80,0.70,2.75,100.00,1028671,28,20029,-68 2022-11-21 00:21:25,1.70,1.15,2.77,100.00,1035109,28,20029,-68 2022-11-21 00:21:55,1.38,0.98,2.71,100.00,1039526,28,20029,-68 2022-11-21 00:22:26,0.80,0.80,2.77,100.00,1030447,28,20030,-67 2022-11-21 00:22:56,1.92,1.05,2.78,100.00,1035072,28,20412,-68 2022-11-21 00:23:28,0.82,0.70,2.78,100.00,1035398,28,20013,-69 2022-11-21 00:23:58,1.20,1.00,2.80,100.00,1031209,28,20030,-70 2022-11-21 00:24:28,4.25,1.20,2.79,100.00,1035212,28,20268,-68 2022-11-21 00:24:59,1.27,0.95,2.79,100.00,1031059,28,20101,-68 2022-11-21 00:25:29,1.75,0.93,2.79,100.00,1031105,28,20027,-68 2022-11-21 00:26:04,0.95,0.85,2.81,100.00,1032940,28,20027,-68 2022-11-21 00:26:34,1.42,1.00,2.80,100.00,1034975,28,20516,-69 2022-11-21 00:27:04,1.70,0.90,2.68,100.00,1031504,28,20277,-69 2022-11-21 00:27:35,1.33,0.93,2.57,100.00,1031039,28,20029,-68 2022-11-21 00:28:05,3.78,1.00,2.79,100.00,1031120,28,20026,-67 2022-11-21 00:28:36,1.35,0.82,2.78,100.00,1031300,28,20471,-68 2022-11-21 00:29:07,0.75,0.75,2.79,100.00,1031021,28,20030,-69 2022-11-21 00:29:37,1.38,0.60,2.80,100.00,1030458,28,20046,-69 2022-11-21 00:30:09,0.70,0.70,2.77,100.00,1039580,28,20150,-69 2022-11-21 00:30:39,1.55,1.02,2.78,100.00,1031015,28,20022,-69 2022-11-21 00:31:20,2.72,0.70,2.76,100.00,1031005,28,20265,-69 2022-11-21 00:31:51,1.08,0.88,2.78,100.00,1031082,28,20152,-68 2022-11-21 00:32:21,1.15,1.05,2.78,100.00,1033367,28,20821,-68 2022-11-21 00:32:52,0.88,0.73,2.76,100.00,1033546,28,20574,-68 2022-11-21 00:33:22,1.45,0.77,2.79,100.00,1033212,28,20429,-67 2022-11-21 00:33:53,0.70,0.63,2.79,100.00,1039048,28,20022,-68 2022-11-21 00:34:23,2.25,0.80,2.84,100.00,1035431,28,20018,-68 2022-11-21 00:34:54,0.85,0.70,2.84,100.00,1039891,28,20030,-68 2022-11-21 00:35:24,0.68,0.68,2.85,100.00,1039332,28,20025,-68 2022-11-21 00:35:54,2.88,0.90,2.78,100.00,1034914,28,20030,-68 2022-11-21 00:36:25,1.67,0.70,2.90,100.00,1031021,28,20030,-68 2022-11-21 00:36:55,0.90,0.60,2.89,100.00,1027018,28,20081,-68 2022-11-21 00:37:26,1.40,0.90,2.83,100.00,1026948,28,20556,-67 2022-11-21 00:37:56,2.80,0.88,2.89,100.00,1027020,28,20093,-68 2022-11-21 00:38:27,0.90,0.60,2.88,100.00,1033296,28,20084,-68 2022-11-21 00:38:57,0.98,0.80,2.88,100.00,1030959,28,20033,-69 2022-11-21 00:39:27,1.38,0.70,2.89,100.00,1035216,28,20041,-68 2022-11-21 00:39:58,1.05,0.70,2.90,100.00,1038230,28,20029,-68 2022-11-21 00:40:29,2.05,0.65,2.88,100.00,1031157,28,20030,-68 2022-11-21 00:40:59,2.00,0.75,2.89,100.00,1031332,28,20093,-68 2022-11-21 00:41:29,1.00,0.80,2.89,100.00,1030990,28,20030,-69 2022-11-21 00:42:00,1.35,0.80,2.88,100.00,1034345,28,20037,-69 2022-11-21 00:42:30,4.57,0.80,2.91,100.00,1038717,28,20028,-69 2022-11-21 00:43:01,0.77,0.68,2.91,100.00,1039102,28,20135,-68 2022-11-21 00:43:31,5.65,0.75,2.94,100.00,1039192,28,20029,-68 2022-11-21 00:44:02,1.42,0.80,2.94,100.00,1039119,28,20123,-68 2022-11-21 00:44:32,0.75,0.70,2.87,100.00,1039034,28,20067,-70 2022-11-21 00:45:03,1.42,0.73,2.91,100.00,1035388,28,20046,-69 2022-11-21 00:45:34,1.02,0.70,2.93,100.00,1034847,28,20037,-68 2022-11-21 00:46:04,0.63,0.60,2.93,100.00,1034986,28,20018,-68 2022-11-21 00:46:34,0.93,0.73,2.92,100.00,1031391,28,20066,-69 2022-11-21 00:47:05,0.85,0.77,2.94,100.00,1034048,28,20078,-69 2022-11-21 00:47:35,3.50,0.73,2.93,100.00,1035078,28,20022,-69 2022-11-21 00:48:06,1.35,0.57,2.92,100.00,1035141,28,20179,-68 2022-11-21 00:48:36,0.70,0.45,2.94,100.00,1030581,28,20018,-68 2022-11-21 00:49:07,0.93,0.60,2.94,100.00,1031274,28,20065,-69 2022-11-21 00:49:37,1.15,0.70,2.94,100.00,1022758,29,20030,-68 2022-11-21 00:50:08,0.80,0.65,2.92,100.00,1023278,28,20023,-68 2022-11-21 00:50:39,1.10,0.63,2.90,100.00,1035265,28,20002,-68 2022-11-21 00:51:09,0.70,0.70,2.89,100.00,1035097,28,20268,-69 2022-11-21 00:51:40,0.60,0.60,2.88,100.00,1038669,28,20026,-69 2022-11-21 00:52:10,0.73,0.65,2.89,100.00,1039133,28,20538,-70 2022-11-21 00:52:41,2.28,0.80,2.88,100.00,1038569,28,20565,-68 2022-11-21 00:53:11,1.65,1.55,2.89,100.00,1039460,28,20014,-68 2022-11-21 00:53:41,1.00,0.77,2.87,100.00,1036364,28,20014,-69 2022-11-21 00:54:12,0.90,0.77,2.84,100.00,1034928,28,20049,-68 2022-11-21 00:54:42,2.03,0.70,2.86,100.00,1035182,28,20022,-68 2022-11-21 00:55:13,0.63,0.50,2.84,100.00,1034878,28,20104,-67 2022-11-21 00:55:43,0.90,0.85,2.84,100.00,1034965,28,20534,-70 2022-11-21 00:56:14,0.73,0.70,2.85,100.00,1039252,28,20375,-68 2022-11-21 00:56:44,1.00,0.73,2.84,100.00,1035009,28,20021,-68 2022-11-21 00:57:14,1.08,0.63,2.84,100.00,1035098,28,20455,-69 2022-11-21 00:57:45,3.00,0.80,2.84,100.00,1035019,28,20036,-68 2022-11-21 00:58:15,1.45,0.65,2.80,100.00,1034689,28,20147,-68 2022-11-21 00:58:46,1.65,1.10,2.83,100.00,1039187,28,20053,-68 2022-11-21 00:59:16,1.23,0.60,2.82,100.00,1038858,28,20491,-68 2022-11-21 00:59:47,6.45,0.85,2.83,100.00,1039033,28,20139,-67 2022-11-21 01:00:17,0.57,0.50,2.80,100.00,1038958,28,20044,-68 2022-11-21 01:00:48,1.17,0.80,2.80,100.00,1039154,28,20029,-67 2022-11-21 01:01:18,3.30,0.63,2.81,100.00,1035212,28,20392,-68 2022-11-21 01:01:49,0.60,0.60,2.80,100.00,1029548,28,20073,-68 2022-11-21 01:02:19,2.10,0.90,2.77,100.00,1029866,28,20027,-69 2022-11-21 01:02:50,0.65,0.65,2.77,100.00,1030899,28,20034,-68 2022-11-21 01:03:20,0.90,0.77,2.72,100.00,1034776,28,20506,-69 2022-11-21 01:03:50,0.80,0.80,2.69,100.00,1035074,28,20108,-69 2022-11-21 01:04:21,0.80,0.50,2.68,100.00,1040225,28,20060,-68 2022-11-21 01:04:51,0.90,0.60,2.64,100.00,1043229,28,20025,-68 2022-11-21 01:05:22,1.05,0.95,2.65,100.00,1039194,28,20021,-70 2022-11-21 01:05:52,0.50,0.50,2.64,100.00,1038868,28,20021,-70 2022-11-21 01:06:23,0.65,0.60,2.62,100.00,1038375,28,20048,-69 2022-11-21 01:06:53,1.00,0.88,2.65,100.00,1043223,28,20016,-67 2022-11-21 01:07:24,0.93,0.60,2.65,100.00,1040404,28,20079,-68 2022-11-21 01:07:54,0.70,0.70,2.65,100.00,1042166,28,20024,-67 2022-11-21 01:08:24,1.20,0.80,2.65,100.00,1043143,28,20025,-68 2022-11-21 01:08:55,1.05,0.95,2.61,100.00,1037898,28,20487,-69 2022-11-21 01:09:27,1.45,1.08,2.59,100.00,1040625,28,20471,-68 2022-11-21 01:09:57,0.80,0.70,2.62,100.00,1038874,28,21026,-68 2022-11-21 01:10:28,0.90,0.75,2.65,100.00,1042129,28,20330,-68 2022-11-21 01:11:02,0.98,0.70,2.66,100.00,1041804,28,20025,-68 2022-11-21 01:11:32,1.00,0.82,2.66,100.00,1043021,28,20859,-69 2022-11-21 01:12:03,0.90,0.80,2.65,100.00,1043190,28,20359,-67 2022-11-21 01:12:33,0.90,0.82,2.69,100.00,1038096,28,20036,-67 2022-11-21 01:13:04,1.42,0.80,2.66,100.00,1039103,28,20037,-69 2022-11-21 01:13:34,1.33,0.82,2.60,100.00,1043317,28,20025,-68 2022-11-21 01:14:05,1.67,1.00,2.63,100.00,1030725,28,20029,-68 2022-11-21 01:14:35,0.75,0.68,2.65,100.00,1026570,28,20037,-68 2022-11-21 01:15:07,0.95,0.80,2.64,100.00,1023234,29,20027,-68 2022-11-21 01:15:37,1.15,1.00,2.60,100.00,1030830,28,20129,-68 2022-11-21 01:16:12,1.25,0.80,2.54,100.00,1035090,28,20265,-70 2022-11-21 01:16:43,4.70,1.02,2.60,100.00,1031816,28,20030,-69 2022-11-21 01:17:13,2.67,0.75,2.57,100.00,1035533,28,20273,-68 2022-11-21 01:17:44,1.08,0.90,2.58,100.00,1042809,28,20071,-69 2022-11-21 01:18:14,0.80,0.60,2.63,100.00,1042975,28,20017,-68 2022-11-21 01:18:45,1.55,1.45,2.66,100.00,1043315,28,20032,-69 2022-11-21 01:19:15,0.73,0.70,2.66,100.00,1034875,28,20060,-68 2022-11-21 01:19:46,3.40,0.68,2.70,100.00,1030659,28,20018,-68 2022-11-21 01:20:16,0.60,0.50,2.68,100.00,1030728,28,20034,-69 2022-11-21 01:20:46,0.50,0.50,2.68,100.00,1031099,28,20101,-68 2022-11-21 01:21:28,1.20,0.88,2.68,100.00,1040951,28,20013,-69 2022-11-21 01:21:58,1.65,0.85,2.68,100.00,1039183,28,20013,-67 2022-11-21 01:22:28,0.75,0.70,2.67,100.00,1039423,28,20302,-68 2022-11-21 01:22:59,1.63,0.70,2.69,100.00,1037932,28,20022,-68 2022-11-21 01:23:30,0.57,0.57,2.67,100.00,1038831,28,20522,-68 2022-11-21 01:24:00,0.80,0.68,2.69,100.00,1035302,28,20017,-69 2022-11-21 01:24:31,2.38,0.75,2.70,100.00,1031472,28,20018,-68 2022-11-21 01:25:01,0.85,0.60,2.71,100.00,1030701,28,20025,-68 2022-11-21 01:25:33,1.20,0.93,2.70,100.00,1031392,28,20056,-68 2022-11-21 01:26:04,1.02,0.70,2.69,100.00,1039373,28,20029,-68 2022-11-21 01:26:37,0.80,0.70,2.69,100.00,1038809,28,20257,-67 2022-11-21 01:27:07,0.75,0.70,2.65,100.00,1035216,28,20320,-68 2022-11-21 01:27:37,0.80,0.80,2.74,100.00,1027877,28,20906,-69 2022-11-21 01:28:08,2.55,0.60,2.73,100.00,1027591,28,20019,-68 2022-11-21 01:28:38,1.15,0.70,2.73,100.00,1031705,28,20022,-69 2022-11-21 01:29:09,0.98,0.65,2.76,100.00,1031238,28,20018,-68 2022-11-21 01:29:39,0.73,0.70,2.77,100.00,1038805,28,20025,-69 2022-11-21 01:30:10,0.80,0.80,2.77,100.00,1039717,28,20021,-68 2022-11-21 01:30:41,0.75,0.70,2.77,100.00,1035442,28,20018,-68 2022-11-21 01:31:19,2.78,0.60,2.82,100.00,1039311,28,20256,-68 2022-11-21 01:31:49,0.57,0.52,2.84,100.00,1036527,28,20383,-68 2022-11-21 01:32:19,0.85,0.60,2.86,100.00,1030691,28,20253,-68 2022-11-21 01:32:50,1.63,1.13,2.81,100.00,1033353,28,20432,-69 2022-11-21 01:33:20,1.42,0.68,2.81,100.00,1035086,28,20021,-68 2022-11-21 01:33:51,1.50,0.88,2.81,100.00,1039518,28,20427,-69 2022-11-21 01:34:21,1.77,0.80,2.80,100.00,1039781,28,20005,-69 2022-11-21 01:34:52,0.65,0.50,2.80,100.00,1038600,28,20095,-68 2022-11-21 01:35:24,2.35,0.65,2.74,100.00,1031675,28,20018,-68 2022-11-21 01:35:55,1.27,0.70,2.80,100.00,1027384,28,20389,-67 2022-11-21 01:36:29,0.45,0.45,2.77,100.00,1023463,28,20254,-68 2022-11-21 01:37:00,2.15,0.90,2.79,100.00,1019416,29,20496,-68 2022-11-21 01:37:30,0.90,0.75,2.83,100.00,1023077,28,20263,-69 2022-11-21 01:38:01,0.70,0.70,2.80,100.00,1023794,28,20429,-68 2022-11-21 01:38:32,1.15,0.90,2.79,100.00,1023341,28,20110,-68 2022-11-21 01:39:04,1.27,0.82,2.80,100.00,1027546,28,20027,-68 2022-11-21 01:39:34,3.88,0.82,2.72,100.00,1027199,28,20278,-70 2022-11-21 01:40:05,2.03,0.80,2.80,100.00,1025022,28,20342,-69 2022-11-21 01:40:38,1.13,0.88,2.79,100.00,1027123,28,20022,-68 2022-11-21 01:41:10,1.17,0.80,2.76,100.00,1028331,28,20023,-68 2022-11-21 01:41:42,1.05,0.80,2.74,100.00,1027435,28,20262,-69 2022-11-21 01:42:12,0.80,0.60,2.78,100.00,1031697,28,20277,-68 2022-11-21 01:42:45,0.70,0.65,2.79,100.00,1035503,28,20734,-70 2022-11-21 01:43:16,1.55,0.65,2.81,100.00,1040057,28,20056,-68 2022-11-21 01:43:46,1.02,0.85,2.81,100.00,1039282,28,20275,-68 2022-11-21 01:44:22,0.60,0.60,2.77,100.00,1039218,28,20025,-68 2022-11-21 01:44:53,0.95,0.73,2.84,100.00,1035213,28,20025,-70 2022-11-21 01:45:55,5.00,0.90,2.88,100.00,1036036,28,20312,-69 2022-11-21 01:46:26,1.42,0.85,2.86,100.00,1036509,28,20257,-68 2022-11-21 01:46:56,3.05,0.60,2.88,100.00,1037073,28,20260,-68 2022-11-21 01:47:27,0.95,0.70,2.89,100.00,1035311,28,20026,-68 2022-11-21 01:47:57,1.50,0.70,2.84,100.00,1035324,28,20026,-68 2022-11-21 01:48:51,0.80,0.80,2.92,100.00,1035692,28,20018,-68 2022-11-21 01:49:29,1.48,0.93,2.93,100.00,1039217,28,20024,-69 2022-11-21 01:49:59,0.95,0.80,2.86,100.00,1031036,28,20286,-69 2022-11-21 01:50:30,1.42,0.90,2.87,100.00,1026500,28,20284,-67 2022-11-21 01:51:04,1.30,0.70,2.86,100.00,1023136,29,20070,-68 2022-11-21 01:51:49,0.75,0.68,2.95,100.00,1031063,28,20018,-68 2022-11-21 01:52:27,0.68,0.65,2.94,100.00,1030285,28,20258,-69 2022-11-21 01:52:58,2.28,0.88,2.90,100.00,1031088,28,20790,-69 2022-11-21 01:53:28,1.83,0.80,2.88,100.00,1026691,28,20270,-68 2022-11-21 01:54:10,0.80,0.60,2.90,100.00,1024023,28,20031,-69 2022-11-21 01:55:05,1.13,0.65,2.89,100.00,1023451,29,20087,-68 2022-11-21 01:55:35,2.83,1.02,2.88,100.00,1036358,28,20263,-68 2022-11-21 01:56:06,0.63,0.63,2.86,100.00,1027261,28,20768,-68 2022-11-21 01:56:42,0.73,0.70,2.91,100.00,1026175,28,20035,-67 2022-11-21 01:57:30,0.65,0.65,2.89,100.00,1025743,28,20026,-69 2022-11-21 01:58:01,0.60,0.60,2.86,100.00,1023074,29,20600,-69 2022-11-21 01:58:31,1.00,0.60,2.90,100.00,1030902,28,20269,-68 2022-11-21 01:59:02,0.85,0.75,2.93,100.00,1031086,28,20559,-68 2022-11-21 01:59:43,0.73,0.65,2.91,100.00,1026938,28,20038,-69 2022-11-21 02:00:21,1.08,0.57,2.93,100.00,1031205,28,20554,-69 2022-11-21 02:00:52,1.23,1.02,2.87,100.00,1027115,28,20270,-68 2022-11-21 02:01:22,1.30,0.65,2.92,100.00,1028291,28,20278,-68 2022-11-21 02:01:52,1.48,0.75,2.98,100.00,1028259,28,20035,-68 2022-11-21 02:02:24,0.73,0.60,2.97,100.00,1033621,28,20021,-68 2022-11-21 02:02:56,0.70,0.70,2.96,100.00,1031414,28,20018,-68 2022-11-21 02:03:28,1.27,0.60,2.97,100.00,1034802,28,20252,-67 2022-11-21 02:03:58,4.13,0.90,2.93,100.00,1033053,28,20385,-68 2022-11-21 02:04:30,2.38,0.80,2.95,100.00,1031414,28,20316,-68 2022-11-21 02:05:00,1.75,0.73,2.97,100.00,1027319,28,20564,-67 2022-11-21 02:05:31,2.15,0.70,2.78,100.00,1028242,28,20350,-69 2022-11-21 02:06:02,0.50,0.50,2.97,100.00,1027296,28,20070,-68 2022-11-21 02:06:32,1.02,0.60,2.93,100.00,1027132,28,20286,-67 2022-11-21 02:07:04,0.73,0.70,2.95,100.00,1023447,28,20536,-68 2022-11-21 02:07:36,2.05,0.82,2.92,100.00,1031090,28,20037,-68 2022-11-21 02:08:14,1.00,0.50,2.97,100.00,1027429,28,20887,-68 2022-11-21 02:08:44,0.57,0.47,2.98,100.00,1032283,28,20754,-68 2022-11-21 02:09:14,0.52,0.52,2.96,100.00,1034567,28,20284,-68 2022-11-21 02:09:46,0.90,0.90,2.96,100.00,1035287,28,20051,-67 2022-11-21 02:10:17,0.85,0.70,2.97,100.00,1035126,28,20069,-67 2022-11-21 02:10:59,0.90,0.60,2.98,100.00,1027126,28,20292,-69 2022-11-21 02:11:34,2.15,0.63,2.98,100.00,1030690,28,20057,-68 2022-11-21 02:12:07,1.92,0.90,2.91,100.00,1031111,28,20312,-68 2022-11-21 02:12:44,2.33,0.70,2.93,100.00,1034311,28,20264,-68 2022-11-21 02:13:15,1.92,0.63,2.95,100.00,1034897,28,20327,-68 2022-11-21 02:13:45,1.08,0.90,2.99,100.00,1027191,28,20270,-68 2022-11-21 02:14:16,1.38,0.80,2.98,100.00,1025800,28,20599,-68 2022-11-21 02:14:46,2.78,0.70,2.98,100.00,1023140,28,20023,-68 2022-11-21 02:15:17,2.85,0.90,2.98,100.00,1027289,28,20023,-67 2022-11-21 02:15:48,1.00,0.60,3.01,100.00,1027314,28,20061,-68 2022-11-21 02:16:18,1.30,0.80,2.98,100.00,1027171,28,20281,-68 2022-11-21 02:16:48,0.90,0.77,2.98,100.00,1030988,28,20464,-68 2022-11-21 02:17:19,2.15,0.70,2.99,100.00,1022672,28,20413,-68 2022-11-21 02:17:49,0.82,0.50,2.99,100.00,1034979,28,20018,-68 2022-11-21 02:18:20,1.80,0.70,2.97,100.00,1038793,28,20036,-68 2022-11-21 02:18:50,1.30,0.70,2.95,100.00,1039194,28,20036,-68 2022-11-21 02:19:27,4.18,0.73,2.90,100.00,1040223,28,20506,-69 2022-11-21 02:20:06,1.75,0.82,2.90,100.00,1035283,28,20030,-68 2022-11-21 02:20:36,1.25,0.50,2.88,100.00,1031149,28,20265,-68 2022-11-21 02:21:15,1.83,0.77,2.90,100.00,1024988,28,20255,-68 2022-11-21 02:21:54,1.13,0.75,2.84,100.00,1029366,28,20030,-67 2022-11-21 02:22:43,2.38,1.05,2.82,100.00,1031605,28,20272,-68 2022-11-21 02:23:34,2.80,0.70,2.84,100.00,1035185,28,20800,-67 2022-11-21 02:24:05,1.60,0.75,2.80,100.00,1028168,28,20284,-67 2022-11-21 02:24:35,3.72,0.82,2.81,100.00,1030700,28,20356,-68 2022-11-21 02:25:14,3.58,1.02,2.82,100.00,1036558,28,20383,-68 2022-11-21 02:25:44,1.75,0.85,2.81,100.00,1031958,28,20022,-68 2022-11-21 02:26:14,0.70,0.60,2.88,100.00,1033730,28,20763,-68 2022-11-21 02:26:46,0.98,0.80,2.91,100.00,1027294,28,20441,-65 2022-11-21 02:27:16,1.90,1.15,2.91,100.00,1025211,28,20022,-68 2022-11-21 02:27:48,1.90,0.60,2.87,100.00,1025846,28,20803,-69 2022-11-21 02:28:20,2.10,1.00,2.88,100.00,1021996,29,20026,-69 2022-11-21 02:28:50,1.88,0.80,2.85,100.00,1022468,29,20262,-67 2022-11-21 02:29:21,1.95,0.80,2.82,100.00,1019657,28,20267,-69 2022-11-21 02:29:51,1.48,0.85,2.82,100.00,1022726,28,20106,-67 2022-11-21 02:30:22,1.00,0.85,2.79,100.00,1022571,28,20019,-66 2022-11-21 02:30:52,1.40,1.00,2.78,100.00,1026350,28,20015,-70 2022-11-21 02:31:22,0.93,0.73,2.75,100.00,1030282,28,20556,-67 2022-11-21 02:31:53,1.52,0.88,2.76,100.00,1022002,28,20019,-65 2022-11-21 02:32:30,1.23,0.90,2.76,100.00,1029197,28,20025,-64 2022-11-21 02:33:00,1.30,0.90,2.71,100.00,1029477,28,20463,-66 2022-11-21 02:33:31,1.27,0.98,2.70,100.00,1026016,28,20274,-67 2022-11-21 02:34:01,1.58,0.95,2.69,100.00,1026898,28,20027,-65 2022-11-21 02:34:32,1.38,0.80,2.69,100.00,1030531,28,20596,-67 2022-11-21 02:35:02,1.45,0.70,2.68,100.00,1038145,28,20591,-67 2022-11-21 02:35:33,1.23,0.90,2.67,100.00,1038781,28,20021,-66 2022-11-21 02:36:04,4.65,1.10,2.70,100.00,1038188,28,20270,-68 2022-11-21 02:36:37,1.73,0.57,2.74,100.00,1037975,28,20033,-63 2022-11-21 02:37:07,1.35,0.80,2.76,100.00,1037014,28,20026,-67 2022-11-21 02:37:38,1.60,0.65,2.75,100.00,1030418,28,20779,-69 2022-11-21 02:38:23,1.13,0.88,2.69,100.00,1030002,28,20447,-68 2022-11-21 02:38:53,1.67,0.85,2.65,100.00,1026073,28,20034,-66 2022-11-21 02:39:29,1.48,0.73,2.67,100.00,1026047,28,20279,-66 2022-11-21 02:40:04,2.85,1.27,2.67,100.00,1026042,28,20027,-67 2022-11-21 02:40:36,1.92,0.88,2.62,100.00,1029971,28,20261,-67 2022-11-21 02:41:16,1.55,1.00,2.60,100.00,1030631,28,20276,-67 2022-11-21 02:41:53,1.55,1.17,2.58,100.00,1027393,28,20262,-65 2022-11-21 02:42:28,2.58,1.08,2.53,100.00,1025586,28,20281,-66 2022-11-21 02:43:07,2.63,1.00,2.59,100.00,1028827,28,20743,-68 2022-11-21 02:43:49,1.65,0.70,2.60,100.00,1029199,28,20916,-69 2022-11-21 02:44:28,1.48,0.80,2.57,100.00,1026264,28,20262,-69 2022-11-21 02:45:32,3.13,0.73,2.58,100.00,1030706,28,20277,-70 2022-11-21 02:46:03,1.38,0.70,2.56,100.00,1034138,28,20089,-68 2022-11-21 02:46:34,1.10,0.80,2.55,100.00,1038469,28,20358,-66 2022-11-21 02:47:04,0.68,0.65,2.54,100.00,1037466,28,20550,-67 2022-11-21 02:47:36,2.10,0.90,2.47,100.00,1042851,28,20537,-68 2022-11-21 02:48:07,1.70,0.70,2.55,100.00,1038880,28,20613,-68 2022-11-21 02:48:37,3.85,0.75,2.56,100.00,1032209,28,20360,-67 2022-11-21 02:49:08,1.88,0.70,2.52,100.00,1030672,28,20030,-68 2022-11-21 02:49:48,1.73,1.02,2.51,100.00,1026026,28,20025,-67 2022-11-21 02:50:22,1.35,0.80,2.51,100.00,1025914,28,20541,-67 2022-11-21 02:50:53,2.90,1.45,2.50,100.00,1022448,29,20031,-67 2022-11-21 02:51:23,1.73,0.98,2.52,100.00,1026017,28,20271,-67 2022-11-21 02:51:54,1.42,0.80,2.50,100.00,1027613,28,20026,-68 2022-11-21 02:52:24,1.27,0.93,2.46,100.00,1034141,28,20022,-65 2022-11-21 02:52:55,1.17,1.00,2.49,100.00,1038171,28,20090,-67 2022-11-21 02:53:26,4.03,1.30,2.45,100.00,1038534,28,20045,-67 2022-11-21 02:53:56,1.35,0.90,2.57,100.00,1038149,28,20642,-66 2022-11-21 02:54:27,1.23,0.85,2.60,100.00,1034528,28,20021,-67 2022-11-21 02:54:57,2.75,0.73,2.59,100.00,1042533,28,20021,-67 2022-11-21 02:55:28,1.52,0.90,2.56,100.00,1038080,28,20025,-67 2022-11-21 02:55:58,1.70,0.85,2.69,100.00,1038735,28,20087,-66 2022-11-21 02:56:29,0.80,0.80,2.66,100.00,1038237,28,20017,-67 2022-11-21 02:56:59,1.80,0.70,2.63,100.00,1037133,28,20025,-66 2022-11-21 02:57:29,1.15,0.90,2.67,100.00,1038524,28,20029,-67 2022-11-21 02:58:00,1.95,1.10,2.65,100.00,1038239,28,20099,-67 2022-11-21 02:58:30,2.65,0.63,2.68,100.00,1038117,28,20051,-68 2022-11-21 02:59:01,2.80,0.60,2.68,100.00,1034207,28,20030,-67 2022-11-21 02:59:31,1.10,0.60,2.63,100.00,1034066,28,20022,-67 2022-11-21 03:00:02,1.25,0.70,2.60,100.00,1034546,28,20108,-68 2022-11-21 03:00:34,1.48,0.80,2.61,100.00,1038026,28,20131,-68 2022-11-21 03:01:04,1.77,0.77,2.62,100.00,1038151,28,20038,-67 2022-11-21 03:01:35,1.92,0.55,2.61,100.00,1038503,28,20619,-65 2022-11-21 03:02:05,4.28,0.95,2.60,100.00,1034072,28,20061,-66 2022-11-21 03:02:36,2.22,0.65,2.58,100.00,1029152,28,20504,-67 2022-11-21 03:03:06,1.27,0.80,2.62,100.00,1030465,28,20065,-67 2022-11-21 03:03:37,1.65,0.65,2.60,100.00,1026088,28,20023,-66 2022-11-21 03:04:07,1.08,0.90,2.55,100.00,1033921,28,20574,-67 2022-11-21 03:04:38,1.80,0.90,2.57,100.00,1026103,28,20127,-67 2022-11-21 03:05:09,1.33,0.90,2.59,100.00,1026146,28,20035,-65 2022-11-21 03:05:40,1.80,0.80,2.56,100.00,1028399,28,20239,-67 2022-11-21 03:06:10,2.35,1.00,2.55,100.00,1026441,28,20313,-67 2022-11-21 03:06:40,1.98,0.80,2.56,100.00,1034022,28,20470,-67 2022-11-21 03:07:11,2.47,1.23,2.59,100.00,1034239,28,20464,-68 2022-11-21 03:07:41,2.20,0.80,2.54,100.00,1029892,28,20019,-68 2022-11-21 03:08:12,0.70,0.70,2.51,100.00,1034429,28,20054,-70 2022-11-21 03:08:42,0.95,0.75,2.57,100.00,1029927,28,20076,-67 2022-11-21 03:09:13,2.05,0.70,2.66,100.00,1029811,28,20018,-68 2022-11-21 03:09:43,2.97,0.70,2.67,100.00,1030263,28,20476,-67 2022-11-21 03:10:14,1.85,1.10,2.66,100.00,1034125,28,20085,-68 2022-11-21 03:10:44,1.35,1.00,2.72,100.00,1040115,28,20052,-66 2022-11-21 03:11:15,2.70,0.90,2.67,100.00,1038472,28,20052,-68 2022-11-21 03:11:45,4.30,0.90,2.64,100.00,1034120,28,20499,-67 2022-11-21 03:12:15,1.58,0.82,2.63,100.00,1033387,28,20499,-67 2022-11-21 03:12:46,0.88,0.68,2.62,100.00,1030178,28,20518,-66 2022-11-21 03:13:16,1.65,1.10,2.63,100.00,1034182,28,20434,-67 2022-11-21 03:13:47,1.55,0.80,2.60,100.00,1038391,28,20029,-68 2022-11-21 03:14:17,0.75,0.73,2.57,100.00,1033967,28,20026,-68 2022-11-21 03:14:48,2.42,1.00,2.59,100.00,1034404,28,20026,-66 2022-11-21 03:15:18,4.68,0.90,2.60,100.00,1035185,28,20026,-67 2022-11-21 03:15:49,1.08,0.80,2.60,100.00,1035916,28,20033,-68 2022-11-21 03:16:19,2.47,0.70,2.65,100.00,1030950,28,20031,-67 2022-11-21 03:16:49,1.90,0.65,2.70,100.00,1035308,28,20637,-68 2022-11-21 03:17:20,2.97,0.90,2.70,100.00,1035168,28,20381,-65 2022-11-21 03:17:50,1.83,0.80,2.76,100.00,1035197,28,20025,-68 2022-11-21 03:18:21,0.77,0.70,2.78,100.00,1038915,28,20021,-66 2022-11-21 03:18:51,2.70,0.85,2.74,100.00,1038916,28,20025,-67 2022-11-21 03:19:22,0.63,0.50,2.75,100.00,1039067,28,20033,-66 2022-11-21 03:19:52,1.27,0.70,2.80,100.00,1043230,28,20028,-69 2022-11-21 03:20:23,0.77,0.77,2.79,100.00,1039504,28,20033,-69 2022-11-21 03:20:53,5.72,1.65,2.77,100.00,1039095,28,20795,-66 2022-11-21 03:21:23,1.77,0.77,2.75,100.00,1038932,28,20022,-69 2022-11-21 03:21:54,5.25,0.82,2.77,100.00,1034920,28,20026,-68 2022-11-21 03:22:24,1.40,0.65,2.78,100.00,1030184,28,20032,-65 2022-11-21 03:22:55,2.05,0.77,2.80,100.00,1030783,28,20026,-66 2022-11-21 03:23:25,3.17,0.90,2.78,100.00,1027295,28,20029,-66 2022-11-21 03:23:56,1.77,0.68,2.79,100.00,1026591,28,20027,-67 2022-11-21 03:24:26,5.15,0.77,2.79,100.00,1029402,28,20031,-66 2022-11-21 03:24:57,0.93,0.70,2.79,100.00,1030921,28,20029,-67 2022-11-21 03:25:27,1.77,0.43,2.78,100.00,1030860,28,20022,-67 2022-11-21 03:25:58,1.88,0.90,2.82,100.00,1034824,28,20037,-68 2022-11-21 03:26:28,1.05,0.80,2.75,100.00,1030925,28,20056,-67 2022-11-21 03:26:59,1.27,0.70,2.84,100.00,1034893,28,20037,-68 2022-11-21 03:27:29,1.85,0.80,2.86,100.00,1039255,28,20080,-66 2022-11-21 03:27:59,0.77,0.75,2.85,100.00,1038692,28,20021,-68 2022-11-21 03:28:30,0.75,0.60,2.86,100.00,1042904,28,20017,-68 2022-11-21 03:29:00,2.63,0.50,2.86,100.00,1031143,28,20034,-67 2022-11-21 03:29:31,2.83,0.88,2.84,100.00,1033368,28,20089,-67 2022-11-21 03:30:02,2.30,0.90,2.82,100.00,1038875,28,20033,-69 2022-11-21 03:30:32,1.15,0.98,2.82,100.00,1038493,28,20168,-69 2022-11-21 03:31:02,3.05,0.90,2.85,100.00,1040515,28,20032,-67 2022-11-21 03:31:33,5.07,0.80,2.86,100.00,1043707,28,20414,-68 2022-11-21 03:32:03,2.75,0.70,2.84,100.00,1038921,28,20022,-66 2022-11-21 03:32:34,1.98,1.00,2.88,100.00,1029821,28,20065,-68 2022-11-21 03:33:04,2.67,0.57,2.86,100.00,1027098,28,20034,-66 2022-11-21 03:33:35,1.02,0.60,2.89,100.00,1018971,28,20035,-68 2022-11-21 03:34:05,0.60,0.60,2.91,100.00,1023060,28,20705,-67 2022-11-21 03:34:36,2.30,1.10,2.92,100.00,1031059,28,20343,-67 2022-11-21 03:35:06,0.60,0.60,2.96,100.00,1033408,28,20032,-67 2022-11-21 03:35:37,1.05,0.73,2.96,100.00,1031202,28,20574,-68 2022-11-21 03:36:08,2.67,0.80,2.95,100.00,1034956,28,20026,-66 2022-11-21 03:36:38,2.13,0.60,2.94,100.00,1034769,28,20022,-66 2022-11-21 03:37:08,1.08,0.70,2.92,100.00,1039154,28,20042,-68 2022-11-21 03:37:39,2.75,0.88,2.86,100.00,1038888,28,20554,-68 2022-11-21 03:38:09,3.63,0.70,2.89,100.00,1035007,28,20026,-68 2022-11-21 03:38:40,2.60,0.77,2.92,100.00,1035936,28,20026,-66 2022-11-21 03:39:10,3.80,0.57,2.90,100.00,1033414,28,20235,-68 2022-11-21 03:39:41,1.80,0.95,2.91,100.00,1031309,28,20030,-68 2022-11-21 03:40:11,3.38,1.00,2.91,100.00,1034946,28,20076,-67 2022-11-21 03:40:42,0.65,0.60,2.93,100.00,1034782,28,20117,-67 2022-11-21 03:41:32,1.77,0.70,2.93,100.00,1039327,28,20087,-69 2022-11-21 03:42:03,2.17,0.60,2.93,100.00,1038617,28,20092,-69 2022-11-21 03:42:33,1.52,0.70,2.95,100.00,1038083,28,20029,-67 2022-11-21 03:43:04,1.48,0.90,2.94,100.00,1038972,28,20080,-67 2022-11-21 03:43:35,2.05,0.88,2.94,100.00,1038682,28,20119,-68 2022-11-21 03:44:07,5.50,0.70,2.92,100.00,1041446,28,20033,-67 2022-11-21 03:44:38,1.75,0.95,2.92,100.00,1034144,28,20026,-68 2022-11-21 03:45:08,3.05,0.57,2.93,100.00,1034210,28,20288,-68 2022-11-21 03:45:39,0.90,0.90,2.99,100.00,1030736,28,20042,-68 2022-11-21 03:46:09,1.65,0.82,3.00,100.00,1033365,28,20038,-68 2022-11-21 03:46:43,1.92,0.77,3.00,100.00,1038976,28,20075,-67 2022-11-21 03:47:14,1.85,0.90,2.99,100.00,1035410,28,20107,-67 2022-11-21 03:47:44,0.80,0.68,3.00,100.00,1034892,28,20268,-67 2022-11-21 03:48:15,3.65,0.75,3.01,100.00,1035016,28,20108,-69 2022-11-21 03:48:45,1.60,0.63,3.01,100.00,1037671,28,20036,-66 2022-11-21 03:49:15,0.70,0.43,3.02,100.00,1039168,28,20021,-67 2022-11-21 03:49:46,1.05,0.52,3.00,100.00,1038921,28,20029,-67 2022-11-21 03:50:19,1.52,0.60,3.00,100.00,1037256,28,20026,-68 2022-11-21 03:50:50,4.30,0.60,2.99,100.00,1031609,28,20017,-68 2022-11-21 03:51:20,1.00,0.70,2.99,100.00,1035269,28,20777,-65 2022-11-21 03:51:51,1.92,0.80,2.98,100.00,1034726,28,20018,-68 2022-11-21 03:52:21,2.90,0.90,2.99,100.00,1030639,28,20085,-67 2022-11-21 03:52:52,1.42,0.90,3.00,100.00,1034577,28,20030,-67 2022-11-21 03:53:22,2.70,0.75,2.99,100.00,1035264,28,20029,-67 2022-11-21 03:53:53,0.50,0.50,2.91,100.00,1038681,28,20025,-68 2022-11-21 03:54:23,2.97,0.80,2.93,100.00,1038977,28,20029,-66 2022-11-21 03:54:53,1.20,0.80,2.97,100.00,1034896,28,20034,-68 2022-11-21 03:55:24,2.00,0.70,2.97,100.00,1034588,28,20030,-67 2022-11-21 03:55:54,1.48,0.88,2.99,100.00,1034816,28,20073,-68 2022-11-21 03:56:25,1.42,0.57,3.00,100.00,1034990,28,20038,-68 2022-11-21 03:56:55,3.25,1.30,2.98,100.00,1034622,28,20033,-69 2022-11-21 03:57:26,2.20,0.80,2.96,100.00,1034992,28,20038,-67 2022-11-21 03:57:56,1.55,0.65,2.96,100.00,1034727,28,20042,-67 2022-11-21 03:58:27,2.35,0.63,2.97,100.00,1034889,28,20349,-68 2022-11-21 03:58:57,1.65,0.60,2.96,100.00,1039002,28,20029,-68 2022-11-21 03:59:28,1.45,0.77,2.80,100.00,1039042,28,20041,-66 2022-11-21 03:59:58,1.25,0.68,2.96,100.00,1038798,28,20040,-68 2022-11-21 04:00:29,1.13,0.63,2.94,100.00,1039069,28,20454,-67 2022-11-21 04:00:59,1.38,0.70,2.93,100.00,1038763,28,20733,-68 2022-11-21 04:01:30,1.67,0.93,2.93,100.00,1038944,28,20612,-66 2022-11-21 04:02:00,4.22,0.77,2.93,100.00,1038720,28,20029,-67 2022-11-21 04:02:31,4.80,0.85,2.92,100.00,1038129,28,20101,-68 2022-11-21 04:03:01,2.13,0.70,2.92,100.00,1034842,28,20057,-67 2022-11-21 04:03:31,2.35,0.60,2.90,100.00,1034653,28,20642,-65 2022-11-21 04:04:02,1.90,0.70,2.90,100.00,1038652,28,20021,-67 2022-11-21 04:04:32,1.45,0.85,2.88,100.00,1031995,28,20022,-68 2022-11-21 04:05:03,2.75,0.88,2.89,100.00,1026699,28,20042,-70 2022-11-21 04:05:33,2.70,0.82,2.88,100.00,1026773,28,20034,-68 2022-11-21 04:06:04,1.05,0.80,2.88,100.00,1030917,28,20030,-68 2022-11-21 04:06:34,3.75,0.90,2.89,100.00,1034834,28,20109,-67 2022-11-21 04:07:05,2.67,0.90,2.87,100.00,1039398,28,20029,-68 2022-11-21 04:07:35,1.70,1.45,2.87,100.00,1034322,28,20084,-68 2022-11-21 04:08:06,1.70,0.60,2.86,100.00,1034789,28,20028,-68 2022-11-21 04:08:36,2.15,0.95,2.80,100.00,1034841,28,20029,-67 2022-11-21 04:09:07,1.40,0.80,2.84,100.00,1033218,28,20639,-67 2022-11-21 04:09:37,1.45,0.80,2.80,100.00,1030700,28,20649,-70 2022-11-21 04:10:08,4.78,1.00,2.79,100.00,1030700,28,20030,-68 2022-11-21 04:10:38,2.75,0.77,2.79,100.00,1022540,28,20042,-68 2022-11-21 04:11:09,1.30,0.88,2.78,100.00,1023052,28,20031,-67 2022-11-21 04:11:39,1.58,1.00,2.78,100.00,1026494,28,20035,-69 2022-11-21 04:12:10,4.10,0.77,2.74,100.00,1026701,28,20049,-68 2022-11-21 04:12:40,4.40,1.15,2.72,100.00,1029837,28,20022,-68 2022-11-21 04:13:11,1.13,1.00,2.73,100.00,1038881,28,20029,-68 2022-11-21 04:13:41,1.48,0.70,2.71,100.00,1042760,28,20038,-66 2022-11-21 04:14:11,0.60,0.60,2.70,100.00,1038144,28,20039,-69 2022-11-21 04:14:42,1.63,0.88,2.68,100.00,1038768,28,20922,-68 2022-11-21 04:15:12,2.72,0.88,2.67,100.00,1039052,28,20025,-68 2022-11-21 04:15:44,3.10,1.08,2.64,100.00,1034688,28,20056,-67 2022-11-21 04:16:14,1.83,0.95,2.64,100.00,1030564,28,20030,-69 2022-11-21 04:16:44,3.63,0.90,2.62,100.00,1030808,28,20268,-68 2022-11-21 04:17:15,2.65,1.02,2.60,100.00,1030879,28,20030,-68 2022-11-21 04:17:45,2.72,1.00,2.58,100.00,1034747,28,20022,-68 2022-11-21 04:18:16,5.97,1.13,2.56,100.00,1039082,28,20041,-67 2022-11-21 04:18:46,1.00,0.90,2.55,100.00,1039125,28,20041,-69 2022-11-21 04:19:17,1.45,0.75,2.56,100.00,1036906,28,20037,-69 2022-11-21 04:19:47,6.03,0.80,2.56,100.00,1038761,28,20029,-68 2022-11-21 04:20:18,1.85,0.90,2.55,100.00,1036614,28,20030,-69 2022-11-21 04:20:48,1.58,1.20,2.54,100.00,1034871,28,20030,-69 2022-11-21 04:21:18,3.17,1.08,2.55,100.00,1038771,28,20499,-68 2022-11-21 04:21:49,3.05,1.27,2.54,100.00,1038756,28,20491,-69 2022-11-21 04:22:19,3.17,1.38,2.52,100.00,1038193,28,20029,-68 2022-11-21 04:22:50,4.72,0.95,2.47,100.00,1038876,28,20518,-69 2022-11-21 04:23:20,4.90,1.33,2.50,100.00,1038783,28,20549,-68 2022-11-21 04:23:51,1.38,1.00,2.48,100.00,1038717,28,20310,-69 2022-11-21 04:24:21,1.95,1.10,2.49,100.00,1034313,28,20053,-69 2022-11-21 04:24:51,8.23,1.10,2.48,100.00,1022726,28,20031,-68 2022-11-21 04:25:22,2.67,0.98,2.46,100.00,1022713,28,20031,-67 2022-11-21 04:25:52,2.85,1.95,2.45,100.00,1023028,28,20027,-68 2022-11-21 04:26:23,2.13,0.85,2.43,100.00,1026256,28,20030,-69 2022-11-21 04:26:54,4.30,1.05,2.43,100.00,1030215,28,20027,-68 2022-11-21 04:27:24,1.20,0.95,2.42,100.00,1035019,28,20036,-69 2022-11-21 04:27:56,5.13,1.30,2.39,100.00,1037873,28,20461,-68 2022-11-21 04:28:26,4.30,1.30,2.42,100.00,1034516,28,20045,-68 2022-11-21 04:28:56,2.30,1.10,2.40,100.00,1034751,28,20703,-68 2022-11-21 04:29:27,1.60,0.80,2.39,100.00,1030543,28,20162,-69 2022-11-21 04:29:57,2.97,1.05,2.38,100.00,1030378,28,20038,-69 2022-11-21 04:30:28,2.72,0.95,2.39,100.00,1030733,28,20065,-68 2022-11-21 04:31:05,8.32,1.25,2.39,100.00,1026986,28,20038,-69 2022-11-21 04:31:35,5.40,1.27,2.39,100.00,1034725,28,20025,-64 2022-11-21 04:32:06,2.35,1.15,2.36,100.00,1034758,28,20710,-68 2022-11-21 04:32:36,1.90,1.00,2.40,100.00,1031504,28,20539,-65 2022-11-21 04:33:06,3.00,1.10,2.40,100.00,1039050,28,20049,-69 2022-11-21 04:33:38,2.85,1.30,2.41,100.00,1038544,28,20029,-67 2022-11-21 04:34:08,4.18,1.10,2.39,100.00,1034759,28,20535,-67 2022-11-21 04:34:39,5.57,1.50,2.30,100.00,1030651,28,20257,-67 2022-11-21 04:35:09,1.90,1.08,2.38,100.00,1029673,28,20831,-68 2022-11-21 04:35:39,2.17,1.10,2.39,100.00,1034866,28,20041,-68 2022-11-21 04:36:10,3.17,1.20,2.38,100.00,1039012,28,20040,-69 2022-11-21 04:36:40,2.15,1.08,2.40,100.00,1040805,28,20033,-68 2022-11-21 04:37:11,4.53,1.17,2.40,100.00,1039206,28,20400,-68 2022-11-21 04:37:41,2.40,1.00,2.42,100.00,1038713,28,20030,-68 2022-11-21 04:38:12,2.10,1.10,2.43,100.00,1038804,28,20037,-67 2022-11-21 04:38:42,2.05,1.35,2.41,100.00,1038939,28,20029,-69 2022-11-21 04:39:13,3.45,0.95,2.43,100.00,1039108,28,20029,-67 2022-11-21 04:39:43,1.90,1.17,2.44,100.00,1039069,28,20579,-68 2022-11-21 04:40:14,2.45,1.23,2.43,100.00,1041791,28,20056,-68 2022-11-21 04:40:44,2.22,0.93,2.43,100.00,1038772,28,20025,-68 2022-11-21 04:41:15,3.28,1.20,2.43,100.00,1034744,28,20021,-69 2022-11-21 04:41:45,1.88,1.15,2.43,100.00,1026405,28,20031,-69 2022-11-21 04:42:16,3.85,0.90,2.44,100.00,1026127,28,20627,-67 2022-11-21 04:42:46,7.05,1.02,2.44,100.00,1034719,28,20419,-67 2022-11-21 04:43:17,4.95,1.50,2.41,100.00,1038425,28,20033,-68 2022-11-21 04:43:47,4.15,1.10,2.37,100.00,1038866,28,20029,-67 2022-11-21 04:44:18,2.97,1.23,2.46,100.00,1034585,28,20037,-69 2022-11-21 04:44:48,4.95,1.17,2.42,100.00,1034578,28,20037,-69 2022-11-21 04:45:19,8.77,1.75,2.42,100.00,1026476,28,20031,-70 2022-11-21 04:45:49,3.95,0.85,2.47,100.00,1026394,28,20030,-68 2022-11-21 04:46:19,2.03,1.10,2.48,100.00,1026493,28,20071,-68 2022-11-21 04:46:52,7.47,1.08,2.48,100.00,1027922,28,20097,-68 2022-11-21 04:47:22,2.60,1.45,2.50,100.00,1030706,28,20398,-68 2022-11-21 04:47:52,1.35,0.77,2.49,100.00,1035085,28,20253,-69 2022-11-21 04:48:23,2.72,0.90,2.50,100.00,1038513,28,20479,-68 2022-11-21 04:48:54,4.45,1.65,2.49,100.00,1034654,28,20018,-68 2022-11-21 04:49:24,2.50,1.25,2.50,100.00,1038908,28,20026,-68 2022-11-21 04:49:55,3.78,1.10,2.50,100.00,1030552,28,20022,-68 2022-11-21 04:50:25,5.05,1.10,2.51,100.00,1035811,28,20029,-67 2022-11-21 04:50:55,4.40,1.35,2.51,100.00,1038562,28,20021,-66 2022-11-21 04:51:26,3.40,1.05,2.52,100.00,1038799,28,20616,-66 2022-11-21 04:51:56,3.30,1.02,2.51,100.00,1042820,28,20021,-69 2022-11-21 04:52:27,3.63,1.38,2.51,100.00,1042184,28,20430,-68 2022-11-21 04:52:57,2.75,1.00,2.53,100.00,1042006,28,20489,-68 2022-11-21 04:53:28,1.45,1.17,2.53,100.00,1034734,28,20018,-68 2022-11-21 04:53:58,2.17,0.98,2.54,100.00,1034401,28,20045,-68 2022-11-21 04:54:28,2.33,1.27,2.36,100.00,1030654,28,20023,-68 2022-11-21 04:54:59,1.85,0.95,2.53,100.00,1026616,28,20026,-67 2022-11-21 04:55:30,1.52,1.10,2.55,100.00,1032811,28,20022,-68 2022-11-21 04:56:04,2.22,1.20,2.53,100.00,1030596,28,20546,-69 2022-11-21 04:56:35,5.43,1.35,2.54,100.00,1030629,28,20272,-68 2022-11-21 04:57:06,6.07,1.00,2.54,100.00,1031285,28,20273,-68 2022-11-21 04:57:36,2.40,0.88,2.48,100.00,1026586,28,20022,-68 2022-11-21 04:58:06,2.67,0.90,2.56,100.00,1022657,28,20031,-68 2022-11-21 04:58:37,4.40,1.27,2.55,100.00,1026510,28,20022,-68 2022-11-21 04:59:08,4.03,1.10,2.56,100.00,1030780,28,20034,-68 2022-11-21 04:59:38,5.40,1.10,2.48,100.00,1034535,28,20022,-68 2022-11-21 05:00:09,1.80,1.00,2.56,100.00,1039080,28,20034,-68 2022-11-21 05:00:40,2.42,1.17,2.56,100.00,1037799,28,20566,-68 2022-11-21 05:01:10,2.55,1.08,2.54,100.00,1038617,28,20025,-68 2022-11-21 05:01:40,2.15,1.05,2.56,100.00,1030713,28,20590,-68 2022-11-21 05:02:11,6.68,1.08,2.57,100.00,1035496,28,20095,-68 2022-11-21 05:02:41,3.28,1.13,2.58,100.00,1038311,28,20029,-69 2022-11-21 05:03:12,2.20,0.90,2.56,100.00,1030753,28,20041,-69 2022-11-21 05:03:42,4.07,1.20,2.57,100.00,1034335,28,20723,-68 2022-11-21 05:04:13,2.42,0.82,2.56,100.00,1034444,28,20502,-68 2022-11-21 05:04:43,2.67,1.13,2.56,100.00,1030807,28,20053,-69 2022-11-21 05:05:14,1.13,1.00,2.56,100.00,1034362,28,20104,-68 2022-11-21 05:05:44,1.45,1.10,2.39,100.00,1025364,28,20121,-67 2022-11-21 05:06:15,2.47,1.13,2.55,100.00,1022167,29,20035,-69 2022-11-21 05:06:45,4.57,0.88,2.57,100.00,1022592,28,20094,-68 2022-11-21 05:07:16,4.53,1.20,2.56,100.00,1026652,28,20039,-66 2022-11-21 05:07:46,4.97,1.20,2.56,100.00,1034917,28,20745,-68 2022-11-21 05:08:17,2.58,1.05,2.55,100.00,1038289,28,20030,-68 2022-11-21 05:08:47,1.42,1.10,2.54,100.00,1034676,28,20033,-67 2022-11-21 05:09:17,3.83,1.08,2.55,100.00,1031258,28,20053,-68 2022-11-21 05:09:48,5.75,1.15,2.54,100.00,1030617,28,20400,-68 2022-11-21 05:10:18,3.65,0.95,2.54,100.00,1030375,28,20388,-68 2022-11-21 05:11:07,3.38,0.95,2.52,100.00,1034447,28,20818,-69 2022-11-21 05:11:56,0.85,0.70,2.52,100.00,1030464,28,20034,-70 2022-11-21 05:12:45,2.25,0.70,2.51,100.00,1034538,28,20339,-68 2022-11-21 05:13:22,0.57,0.50,2.49,100.00,1038789,28,20268,-66 2022-11-21 05:13:53,1.98,0.75,2.48,100.00,1038854,28,20348,-68 2022-11-21 05:14:25,1.10,0.82,2.41,100.00,1034370,28,20951,-68 2022-11-21 05:14:55,1.20,0.70,2.46,100.00,1026385,28,20285,-67 2022-11-21 05:15:26,1.83,1.00,2.44,100.00,1018727,29,20286,-69 2022-11-21 05:15:57,3.58,0.77,2.44,100.00,1021710,28,20035,-69 2022-11-21 05:16:27,5.22,0.85,2.44,100.00,1030697,28,20032,-68 2022-11-21 05:16:57,1.33,0.82,2.41,100.00,1034734,28,20431,-68 2022-11-21 05:17:28,3.67,1.02,2.41,100.00,1038597,28,20025,-68 2022-11-21 05:17:59,3.97,0.88,2.40,100.00,1034702,28,20037,-68 2022-11-21 05:18:29,1.70,0.80,2.38,100.00,1034425,28,20032,-69 2022-11-21 05:19:00,1.30,1.00,2.37,100.00,1030213,28,20113,-69 2022-11-21 05:19:30,3.65,1.00,2.35,100.00,1026747,28,20069,-68 2022-11-21 05:20:01,5.50,0.80,2.36,100.00,1030164,28,20077,-69 2022-11-21 05:20:31,1.13,0.73,2.35,100.00,1026401,28,20667,-69 2022-11-21 05:21:02,2.05,0.80,2.30,100.00,1030467,28,20464,-68 2022-11-21 05:21:32,4.47,1.17,2.31,100.00,1030414,28,20089,-69 2022-11-21 05:22:02,2.42,0.68,2.33,100.00,1030630,28,20121,-69 2022-11-21 05:22:33,3.42,0.80,2.32,100.00,1034737,28,20021,-68 2022-11-21 05:23:03,2.10,0.85,2.33,100.00,1038536,28,20029,-69 2022-11-21 05:23:34,1.17,0.70,2.32,100.00,1038748,28,20092,-70 2022-11-21 05:24:04,0.93,0.90,2.32,100.00,1034465,28,20444,-69 2022-11-21 05:24:35,1.35,0.90,2.30,100.00,1034135,28,20819,-68 2022-11-21 05:25:06,2.28,0.95,2.29,100.00,1030520,28,20519,-69 2022-11-21 05:25:36,1.20,0.90,2.30,100.00,1033025,28,20026,-68 2022-11-21 05:26:06,1.35,1.08,2.28,100.00,1033112,28,20033,-69 2022-11-21 05:26:37,2.90,0.93,2.29,100.00,1030225,28,20022,-67 2022-11-21 05:27:07,1.38,0.93,2.27,100.00,1030301,28,20022,-68 2022-11-21 05:27:38,1.90,0.95,2.29,100.00,1030108,28,20026,-68 2022-11-21 05:28:08,1.33,0.90,2.28,100.00,1026480,28,20030,-69 2022-11-21 05:28:39,2.05,0.90,2.31,100.00,1034233,28,20025,-68 2022-11-21 05:29:09,3.92,0.90,2.29,100.00,1034486,28,20018,-67 2022-11-21 05:29:40,1.30,0.60,2.29,100.00,1038296,28,20032,-68 2022-11-21 05:30:10,1.20,0.80,2.28,100.00,1038658,28,20029,-70 2022-11-21 05:30:41,1.48,1.02,2.27,100.00,1030373,28,20081,-68 2022-11-21 05:31:11,1.90,0.93,2.28,100.00,1030136,28,20088,-68 2022-11-21 05:31:42,0.82,0.65,2.29,100.00,1026814,28,20015,-68 2022-11-21 05:32:12,3.33,1.00,2.23,100.00,1025953,28,20536,-67 2022-11-21 05:32:43,1.48,1.00,2.21,100.00,1031152,28,20027,-69 2022-11-21 05:33:13,1.85,0.82,2.30,100.00,1022525,28,20011,-68 2022-11-21 05:33:44,1.60,0.93,2.30,100.00,1026651,28,20093,-68 2022-11-21 05:34:14,4.10,1.00,2.31,100.00,1030550,28,20570,-68 2022-11-21 05:34:45,1.48,0.77,2.31,100.00,1030687,28,20080,-69 2022-11-21 05:35:15,2.25,0.80,2.24,100.00,1030060,28,20026,-68 2022-11-21 05:35:45,2.17,1.15,2.26,100.00,1018762,29,20020,-67 2022-11-21 05:36:16,1.10,0.80,2.29,100.00,1022237,29,20031,-68 2022-11-21 05:36:46,1.10,0.98,2.29,100.00,1024729,28,20039,-70 2022-11-21 05:37:17,1.15,0.90,2.29,100.00,1030615,28,20629,-67 2022-11-21 05:37:48,2.38,0.95,2.30,100.00,1034543,28,20447,-68 2022-11-21 05:38:18,1.60,1.23,2.19,100.00,1034398,28,20021,-68 2022-11-21 05:38:49,1.45,0.90,2.28,100.00,1034398,28,20026,-68 2022-11-21 05:39:19,1.15,0.70,2.23,100.00,1030509,28,20921,-68 2022-11-21 05:39:50,0.60,0.60,2.29,100.00,1030924,28,20041,-68 2022-11-21 05:40:20,1.55,1.10,2.29,100.00,1033891,28,20046,-68 2022-11-21 05:40:51,0.73,0.73,2.30,100.00,1034523,28,20026,-69 2022-11-21 05:41:22,1.55,1.00,2.29,100.00,1038356,28,20117,-69 2022-11-21 05:41:52,0.75,0.70,2.28,100.00,1024173,28,20274,-69 2022-11-21 05:42:43,1.58,1.10,2.30,100.00,1029539,28,20034,-67 2022-11-21 05:43:32,1.88,0.70,2.31,100.00,1030037,28,20033,-70 2022-11-21 05:44:02,2.52,0.98,2.31,100.00,1037279,28,20036,-67 2022-11-21 05:44:33,0.90,0.60,2.32,100.00,1031547,28,20136,-69 2022-11-21 05:45:04,1.17,0.88,2.31,100.00,1030153,28,20027,-69 2022-11-21 05:45:34,3.65,0.80,2.31,100.00,1030670,28,20102,-68 2022-11-21 05:46:05,1.75,1.08,2.32,100.00,1026251,28,20035,-68 2022-11-21 05:46:35,3.33,0.80,2.31,100.00,1026418,28,20049,-69 2022-11-21 05:47:05,1.10,0.93,2.33,100.00,1036887,28,20025,-69 2022-11-21 05:47:36,0.93,0.63,2.34,100.00,1038473,28,20021,-69 2022-11-21 05:48:06,0.98,0.88,2.32,100.00,1042774,28,20021,-67 2022-11-21 05:48:37,6.05,1.15,2.31,100.00,1038322,28,20553,-70 2022-11-21 05:49:07,3.38,1.00,2.36,100.00,1030386,28,20026,-67 2022-11-21 05:49:38,3.17,1.25,2.34,100.00,1030640,28,20030,-69 2022-11-21 05:50:08,1.48,1.10,2.34,100.00,1030910,28,20662,-68 2022-11-21 05:50:39,5.47,0.90,2.35,100.00,1030725,28,20389,-72 2022-11-21 05:51:09,4.32,1.40,2.35,100.00,1030682,28,20609,-68 2022-11-21 05:51:40,1.73,1.00,2.36,100.00,1026478,28,20026,-69 2022-11-21 05:52:10,1.60,1.05,2.36,100.00,1026745,28,20573,-69 2022-11-21 05:52:41,1.98,0.80,2.36,100.00,1030121,28,20042,-70 2022-11-21 05:53:11,1.42,0.80,2.36,100.00,1026538,28,20054,-71 2022-11-21 05:53:41,1.00,0.90,2.34,100.00,1028264,28,20034,-68 2022-11-21 05:54:13,3.08,0.88,2.31,100.00,1025252,28,20026,-69 2022-11-21 05:54:44,0.73,0.73,2.29,100.00,1026544,28,20073,-72 2022-11-21 05:55:14,4.38,1.20,2.30,100.00,1030829,28,20269,-69 2022-11-21 05:55:45,0.88,0.88,2.27,100.00,1038104,28,20025,-68 2022-11-21 05:56:17,4.20,1.05,2.20,100.00,1030565,28,20064,-70 2022-11-21 05:56:47,2.13,0.95,2.26,100.00,1025983,28,20528,-71 2022-11-21 05:57:17,1.15,1.05,2.23,100.00,1029191,28,20277,-70 2022-11-21 05:57:48,1.25,0.85,2.24,100.00,1026722,28,20030,-70 2022-11-21 05:58:18,1.42,0.60,2.23,100.00,1027001,28,20718,-68 2022-11-21 05:58:49,1.85,0.93,2.21,100.00,1039888,28,20052,-71 2022-11-21 05:59:19,4.15,0.90,2.20,100.00,1039176,28,20024,-67 2022-11-21 05:59:50,2.22,0.95,2.20,100.00,1036503,28,20033,-65 2022-11-21 06:00:20,2.42,1.25,2.21,100.00,1031366,28,20492,-68 2022-11-21 06:00:55,1.70,1.00,2.22,100.00,1028498,28,20971,-68 2022-11-21 06:01:44,1.10,0.75,2.24,100.00,1032685,28,20030,-67 2022-11-21 06:02:34,0.85,0.73,2.25,100.00,1038653,28,20792,-70 2022-11-21 06:03:23,0.95,0.80,2.26,100.00,1038872,28,20314,-69 2022-11-21 06:03:54,1.35,0.80,2.24,100.00,1041170,28,20272,-69 2022-11-21 06:04:24,1.25,0.98,2.17,100.00,1042967,28,20275,-69 2022-11-21 06:04:55,4.10,0.90,2.26,100.00,1042464,28,20021,-68 2022-11-21 06:05:25,1.48,1.00,2.23,100.00,1039808,28,20021,-69 2022-11-21 06:05:59,1.20,1.00,2.22,100.00,1038684,28,20025,-69 2022-11-21 06:06:29,1.50,1.00,2.21,100.00,1038755,28,20564,-68 2022-11-21 06:07:00,1.50,0.90,2.21,100.00,1041745,28,20267,-69 2022-11-21 06:07:30,1.98,0.80,2.23,100.00,1039879,28,20029,-69 2022-11-21 06:08:01,3.00,0.90,2.23,100.00,1038728,28,20029,-69 2022-11-21 06:08:33,0.77,0.73,2.24,100.00,1039037,28,20207,-69 2022-11-21 06:09:04,3.70,0.95,2.25,100.00,1035034,28,20033,-69 2022-11-21 06:09:34,2.35,0.80,2.24,100.00,1034637,28,20276,-69 2022-11-21 06:10:05,2.22,1.00,2.25,100.00,1035122,28,20032,-69 2022-11-21 06:10:35,1.55,0.80,2.27,100.00,1031520,28,20113,-70 2022-11-21 06:11:07,3.70,1.42,2.26,100.00,1038907,28,20028,-70 2022-11-21 06:11:37,1.05,0.95,2.28,100.00,1038805,28,20045,-69 2022-11-21 06:12:08,4.22,1.13,2.30,100.00,1038918,28,20268,-71 2022-11-21 06:12:38,1.17,1.00,2.28,100.00,1042285,28,20606,-69 2022-11-21 06:13:21,1.65,0.90,2.28,100.00,1038814,28,20119,-68 2022-11-21 06:13:52,1.48,1.02,2.25,100.00,1039142,28,20032,-71 2022-11-21 06:14:22,1.75,1.15,2.27,100.00,1034746,28,20757,-68 2022-11-21 06:14:52,4.35,1.00,2.29,100.00,1034448,28,20281,-68 2022-11-21 06:15:23,1.88,0.90,2.29,100.00,1034821,28,20686,-69 2022-11-21 06:16:00,2.72,0.93,2.23,100.00,1034671,28,20033,-69 2022-11-21 06:16:31,3.45,0.85,2.28,100.00,1034404,28,20113,-69 2022-11-21 06:17:01,11.00,1.08,2.27,100.00,1032635,28,20336,-69 2022-11-21 06:17:32,5.88,0.90,2.28,100.00,1036127,28,20510,-69 2022-11-21 06:18:02,0.77,0.77,2.29,100.00,1039276,28,20075,-69 2022-11-21 06:18:34,1.77,1.20,2.11,100.00,1038638,28,20519,-70 2022-11-21 06:19:05,1.20,1.02,2.30,100.00,1035278,28,20034,-70 2022-11-21 06:19:35,2.53,1.20,2.29,100.00,1038916,28,20252,-69 2022-11-21 06:20:07,1.45,1.23,2.31,100.00,1034974,28,20033,-68 2022-11-21 06:20:37,1.17,1.00,2.31,100.00,1034113,28,20010,-70 2022-11-21 06:21:15,1.15,0.82,2.29,100.00,1034702,28,20798,-69 2022-11-21 06:21:45,2.35,1.10,2.30,100.00,1031853,28,20518,-69 2022-11-21 06:22:16,2.63,1.05,2.28,100.00,1034984,28,20324,-69 2022-11-21 06:22:46,2.45,1.13,2.27,100.00,1039644,28,20728,-69 2022-11-21 06:23:17,2.45,0.90,2.24,100.00,1038628,28,20419,-68 2022-11-21 06:23:49,3.42,0.90,2.28,100.00,1039003,28,20033,-70 2022-11-21 06:24:20,1.92,1.00,2.30,100.00,1038553,28,20021,-70 2022-11-21 06:24:50,1.15,0.90,2.27,100.00,1035262,28,20320,-70 2022-11-21 06:25:21,2.58,1.17,2.24,100.00,1034743,28,20460,-69 2022-11-21 06:25:56,3.28,1.10,2.23,100.00,1038669,28,20882,-70 2022-11-21 06:26:26,0.95,0.75,2.20,100.00,1039616,28,20025,-69 2022-11-21 06:26:57,5.45,1.10,2.23,100.00,1038713,28,20670,-69 2022-11-21 06:27:28,2.28,0.90,2.23,100.00,1034543,28,20574,-69 2022-11-21 06:27:59,3.40,1.00,2.20,100.00,1038974,28,20053,-69 2022-11-21 06:28:31,2.83,1.25,2.19,100.00,1038667,28,20260,-69 2022-11-21 06:29:01,1.65,1.08,2.20,100.00,1042236,28,20029,-68 2022-11-21 06:29:32,0.90,0.63,2.21,100.00,1038415,28,20634,-71 2022-11-21 06:30:03,1.52,1.10,2.19,100.00,1038712,28,20032,-69 2022-11-21 06:30:33,4.25,1.10,2.16,100.00,1034987,28,20022,-69 2022-11-21 06:31:05,1.25,1.15,2.15,100.00,1034560,28,20363,-69 2022-11-21 06:31:35,1.25,1.10,2.14,100.00,1030539,28,20137,-72 2022-11-21 06:32:05,4.55,1.25,2.13,100.00,1029306,28,20289,-69 2022-11-21 06:32:36,3.58,0.90,2.16,100.00,1038025,28,20025,-70 2022-11-21 06:33:07,1.67,1.00,2.12,100.00,1039176,28,20053,-70 2022-11-21 06:33:38,1.48,1.30,2.12,100.00,1042554,28,20616,-69 2022-11-21 06:34:08,0.80,0.80,2.10,100.00,1034683,28,20032,-70 2022-11-21 06:34:38,2.28,1.23,2.10,100.00,1034784,28,20002,-70 2022-11-21 06:35:09,2.80,1.25,2.08,100.00,1034381,28,20018,-70 2022-11-21 06:35:39,3.00,1.30,2.08,100.00,1034417,28,20018,-69 2022-11-21 06:36:11,2.65,1.50,2.09,100.00,1039062,28,20569,-70 2022-11-21 06:36:43,2.13,1.15,2.12,100.00,1038844,28,20040,-69 2022-11-21 06:37:14,2.05,1.55,2.12,100.00,1039270,28,20276,-68 2022-11-21 06:37:44,3.03,1.20,2.09,100.00,1038392,28,20252,-69 2022-11-21 06:38:17,1.52,1.05,2.05,100.00,1030655,28,20027,-69 2022-11-21 06:38:48,3.88,1.58,2.05,100.00,1034929,28,20030,-70 2022-11-21 06:39:18,1.48,1.05,2.03,100.00,1026861,28,20268,-70 2022-11-21 06:39:49,3.67,1.58,2.03,100.00,1026958,28,20030,-69 2022-11-21 06:40:19,1.42,1.15,2.01,100.00,1033909,28,20033,-69 2022-11-21 06:40:49,3.13,1.20,2.02,100.00,1034700,28,20030,-69 2022-11-21 06:41:21,5.57,1.50,2.02,100.00,1038943,28,20080,-69 2022-11-21 06:41:52,2.97,1.20,2.02,100.00,1038131,28,20140,-69 2022-11-21 06:42:22,2.40,1.42,2.02,100.00,1038102,28,20268,-68 2022-11-21 06:42:53,2.28,1.33,2.08,100.00,1031075,28,20400,-71 2022-11-21 06:43:23,2.33,1.23,2.07,100.00,1033767,28,20080,-69 2022-11-21 06:43:54,2.72,1.20,2.06,100.00,1034739,28,20037,-70 2022-11-21 06:44:24,5.15,1.38,2.08,100.00,1034692,28,20026,-69 2022-11-21 06:44:55,3.28,1.10,2.10,100.00,1038652,28,20029,-71 2022-11-21 06:45:25,1.77,1.17,2.11,100.00,1039081,28,20087,-69 2022-11-21 06:45:56,2.20,2.00,2.15,100.00,1042550,28,20029,-69 2022-11-21 06:46:26,2.58,1.30,2.15,100.00,1042973,28,20028,-70 2022-11-21 06:46:56,3.50,1.40,2.16,100.00,1038853,28,20025,-70 2022-11-21 06:47:27,1.50,1.30,2.15,100.00,1038810,28,20021,-71 2022-11-21 06:48:00,2.75,1.33,2.15,100.00,1034351,28,20034,-70 2022-11-21 06:48:31,2.85,1.27,2.12,100.00,1034909,28,20109,-69 2022-11-21 06:49:02,1.65,1.10,2.15,100.00,1034577,28,20281,-69 2022-11-21 06:49:32,1.98,1.17,2.14,100.00,1035255,28,20523,-70 2022-11-21 06:50:03,2.25,1.13,2.13,100.00,1034303,28,20030,-69 2022-11-21 06:50:33,3.58,1.05,2.15,100.00,1034279,28,20029,-69 2022-11-21 06:51:25,2.17,1.33,2.16,100.00,1030384,28,20610,-69 2022-11-21 06:51:55,2.13,1.20,2.18,100.00,1029009,28,20046,-69 2022-11-21 06:52:26,4.47,1.30,2.20,100.00,1032747,28,20273,-70 2022-11-21 06:52:57,3.83,1.40,2.20,100.00,1040224,28,20036,-70 2022-11-21 06:53:28,3.58,1.02,2.20,100.00,1043318,28,20461,-70 2022-11-21 06:53:58,2.03,1.20,2.18,100.00,1038442,28,20284,-70 2022-11-21 06:54:29,2.70,0.98,2.18,100.00,1034231,28,20025,-70 2022-11-21 06:54:59,1.80,1.10,2.17,100.00,1034318,28,20127,-70 2022-11-21 06:55:30,3.03,1.10,2.13,100.00,1030700,28,20030,-70 2022-11-21 06:56:01,1.77,1.33,2.20,100.00,1034492,28,20036,-69 2022-11-21 06:56:31,2.55,1.30,2.19,100.00,1030798,28,20052,-69 2022-11-21 06:57:02,1.83,1.10,2.19,100.00,1027659,28,20034,-69 2022-11-21 06:57:32,2.17,0.93,2.18,100.00,1031008,28,20209,-71 2022-11-21 06:58:03,2.88,1.65,2.17,100.00,1034689,28,20076,-70 2022-11-21 06:58:33,1.27,1.00,2.17,100.00,1038418,28,20032,-70 2022-11-21 06:59:03,1.63,1.05,2.13,100.00,1038984,28,20032,-69 2022-11-21 06:59:34,1.55,1.13,2.16,100.00,1042530,28,20036,-69 2022-11-21 07:00:05,1.38,1.15,2.13,100.00,1042701,28,20029,-69 2022-11-21 07:00:35,2.53,1.05,2.13,100.00,1034656,28,20017,-69 2022-11-21 07:01:07,1.55,1.00,2.06,100.00,1036859,28,20110,-70 2022-11-21 07:01:37,1.00,0.85,2.13,100.00,1034773,28,20051,-70 2022-11-21 07:02:14,1.85,1.27,2.05,100.00,1035037,28,20832,-70 2022-11-21 07:02:44,1.45,1.17,2.11,100.00,1034180,28,20496,-69 2022-11-21 07:03:15,1.08,0.88,2.10,100.00,1035538,28,20288,-70 2022-11-21 07:03:45,1.40,0.95,2.09,100.00,1034303,28,20026,-70 2022-11-21 07:04:16,1.23,0.85,2.07,100.00,1030528,28,20616,-70 2022-11-21 07:04:46,1.55,1.23,2.05,100.00,1034734,28,20554,-68 2022-11-21 07:05:17,2.92,1.30,2.07,100.00,1034537,28,20821,-69 2022-11-21 07:05:48,1.52,0.82,2.06,100.00,1037522,28,20037,-69 2022-11-21 07:06:18,0.88,0.82,2.07,100.00,1036273,28,20033,-70 2022-11-21 07:06:48,1.52,0.80,2.05,100.00,1034345,28,20545,-69 2022-11-21 07:07:19,1.60,0.82,2.06,100.00,1034529,28,20026,-69 2022-11-21 07:07:49,2.72,0.82,2.08,100.00,1038669,28,20064,-68 2022-11-21 07:08:20,1.20,0.77,2.07,100.00,1042569,28,20036,-69 2022-11-21 07:08:53,1.58,1.05,2.10,100.00,1042777,28,20533,-69 2022-11-21 07:09:24,0.80,0.70,2.15,100.00,1038355,28,20034,-70 2022-11-21 07:09:54,2.67,0.90,2.16,100.00,1033131,28,20786,-69 2022-11-21 07:10:24,1.20,0.90,2.11,100.00,1028662,28,20042,-70 2022-11-21 07:10:55,1.38,0.95,2.10,100.00,1029985,28,20022,-70 2022-11-21 07:11:25,1.35,0.85,2.10,100.00,1034444,28,20076,-69 2022-11-21 07:12:16,1.27,0.70,2.10,100.00,1032608,28,20034,-70 2022-11-21 07:13:05,1.85,1.05,2.08,100.00,1042803,28,20053,-70 2022-11-21 07:13:35,1.40,0.60,2.05,100.00,1038438,28,20117,-70 2022-11-21 07:14:06,1.40,0.82,2.06,100.00,1040522,28,20295,-71 2022-11-21 07:14:36,1.90,1.00,2.04,100.00,1040366,28,20036,-70 2022-11-21 07:15:07,0.68,0.68,2.05,100.00,1039068,28,20029,-70 2022-11-21 07:15:38,2.25,1.00,2.03,100.00,1038216,28,20128,-70 2022-11-21 07:16:09,4.10,1.65,2.03,100.00,1039710,28,20646,-69 2022-11-21 07:16:40,1.85,1.00,1.99,100.00,1042592,28,20025,-70 2022-11-21 07:17:11,1.17,0.90,2.03,100.00,1035215,28,20276,-70 2022-11-21 07:17:42,1.27,0.65,2.03,100.00,1030139,28,20018,-69 2022-11-21 07:18:12,1.33,0.73,1.97,100.00,1030174,28,20257,-68 2022-11-21 07:18:44,1.17,0.63,2.00,100.00,1022641,28,20374,-71 2022-11-21 07:19:14,1.27,0.80,2.03,100.00,1028287,28,20038,-69 2022-11-21 07:19:45,1.63,0.88,2.05,100.00,1034890,28,20284,-69 2022-11-21 07:20:15,0.85,0.73,2.04,100.00,1032839,28,20017,-69 2022-11-21 07:20:46,2.72,1.08,2.00,100.00,1042206,28,20053,-70 2022-11-21 07:21:17,0.73,0.60,2.03,100.00,1038342,28,20072,-69 2022-11-21 07:21:47,0.70,0.60,2.06,100.00,1033504,28,20018,-69 2022-11-21 07:22:17,0.80,0.57,2.05,100.00,1033914,28,20418,-69 2022-11-21 07:22:48,4.63,0.95,2.03,100.00,1034325,28,20351,-70 2022-11-21 07:23:18,1.23,0.55,2.03,100.00,1034725,28,20018,-70 2022-11-21 07:23:49,2.17,0.70,1.97,100.00,1042897,28,20510,-69 2022-11-21 07:24:19,5.65,1.23,2.02,100.00,1036667,28,20715,-70 2022-11-21 07:24:50,1.35,0.70,2.03,100.00,1038598,28,20446,-71 2022-11-21 07:25:21,1.50,0.43,2.05,100.00,1042580,28,20052,-70 2022-11-21 07:25:51,1.10,0.73,2.05,100.00,1039822,28,20048,-70 2022-11-21 07:26:21,1.90,0.65,2.09,100.00,1041037,28,20334,-68 2022-11-21 07:26:52,0.75,0.55,2.09,100.00,1042590,28,20025,-70 2022-11-21 07:27:22,1.80,0.90,2.10,100.00,1042628,28,20017,-70 2022-11-21 07:27:53,2.28,0.70,2.12,100.00,1041931,28,20013,-68 2022-11-21 07:28:23,0.38,0.30,2.13,100.00,1038440,28,20036,-70 2022-11-21 07:28:54,0.73,0.40,2.16,100.00,1042504,28,20116,-71 2022-11-21 07:29:24,2.72,0.57,2.18,100.00,1042972,28,20482,-71 2022-11-21 07:29:57,0.68,0.57,2.13,100.00,1042332,28,20033,-69 2022-11-21 07:30:28,0.57,0.45,2.21,100.00,1042982,28,20029,-69 2022-11-21 07:30:59,1.15,0.50,2.24,100.00,1042356,28,20283,-70 2022-11-21 07:31:29,1.33,0.60,2.30,100.00,1034441,28,20052,-70 2022-11-21 07:32:00,0.50,0.30,2.36,100.00,1034810,28,20837,-71 2022-11-21 07:32:30,1.60,0.43,2.39,100.00,1037570,28,20028,-69 2022-11-21 07:33:02,1.70,0.50,2.34,100.00,1034064,28,20025,-71 2022-11-21 07:33:33,0.50,0.47,2.43,100.00,1034030,28,20018,-71 2022-11-21 07:34:03,5.15,0.45,2.48,100.00,1034324,28,20651,-68 2022-11-21 07:34:34,2.90,0.40,2.51,100.00,1035086,28,20054,-69 2022-11-21 07:35:05,0.43,0.40,2.56,100.00,1036331,28,20024,-69 2022-11-21 07:35:36,0.75,0.40,2.50,100.00,1038896,28,20105,-68 2022-11-21 07:36:07,1.58,0.52,2.60,100.00,1034730,28,20307,-70 2022-11-21 07:36:37,0.25,0.20,2.56,100.00,1034273,28,20065,-69 2022-11-21 07:37:07,2.28,0.20,2.59,100.00,1030870,28,20356,-70 2022-11-21 07:37:38,0.20,0.20,2.67,100.00,1026693,28,20493,-70 2022-11-21 07:38:09,0.40,0.30,2.67,100.00,1034336,28,20014,-69 2022-11-21 07:38:40,1.17,0.25,2.68,100.00,1034694,28,20351,-69 2022-11-21 07:39:10,0.25,0.20,2.67,100.00,1035091,28,20022,-69 2022-11-21 07:39:41,0.57,0.30,2.66,100.00,1040557,28,20028,-68 2022-11-21 07:40:12,1.67,0.50,2.69,100.00,1042125,28,20437,-69 2022-11-21 07:40:42,4.38,0.55,2.61,100.00,1038272,28,20679,-69 2022-11-21 07:41:13,0.60,0.30,2.62,100.00,1034489,28,20277,-70 2022-11-21 07:41:43,0.28,0.15,2.59,100.00,1029935,28,20026,-69 2022-11-21 07:42:14,0.93,0.20,2.57,100.00,1029208,28,20444,-68 2022-11-21 07:42:44,0.73,0.40,2.52,100.00,1026566,28,20183,-68 2022-11-21 07:43:14,1.83,0.15,2.52,100.00,1025960,28,20022,-69 2022-11-21 07:43:45,0.30,0.30,2.51,100.00,1025932,28,20056,-66 2022-11-21 07:44:15,0.30,0.20,2.51,100.00,1030358,28,20015,-67 2022-11-21 07:44:46,0.43,0.20,2.49,100.00,1034228,28,20018,-68 2022-11-21 07:45:16,0.22,0.20,2.50,100.00,1040448,28,20677,-69 2022-11-21 07:45:47,0.40,0.30,2.49,100.00,1038393,28,20138,-69 2022-11-21 07:46:17,3.40,0.40,2.48,100.00,1037805,28,20049,-68 2022-11-21 07:46:48,0.22,0.22,2.49,100.00,1034281,28,20026,-69 2022-11-21 07:47:18,0.30,0.25,2.51,100.00,1034037,28,20022,-69 2022-11-21 07:47:57,0.98,0.30,2.50,100.00,1038087,28,20112,-69 2022-11-21 07:48:27,0.63,0.40,2.56,100.00,1038660,28,20050,-70 2022-11-21 07:48:57,0.88,0.30,2.56,100.00,1037644,28,20260,-71 2022-11-21 07:49:28,0.45,0.25,2.59,100.00,1038341,28,20029,-69 2022-11-21 07:49:58,0.35,0.30,2.58,100.00,1038251,28,20037,-67 2022-11-21 07:50:29,0.47,0.30,2.54,100.00,1042010,28,20522,-69 2022-11-21 07:51:02,1.35,0.35,2.60,100.00,1038230,28,20771,-69 2022-11-21 07:51:33,1.13,0.40,2.62,100.00,1033890,28,20033,-71 2022-11-21 07:52:03,0.70,0.40,2.63,100.00,1033983,28,20276,-69 2022-11-21 07:52:34,0.20,0.20,2.66,100.00,1029546,28,20026,-69 2022-11-21 07:53:05,1.77,0.50,2.67,100.00,1031556,28,20093,-68 2022-11-21 07:53:36,0.93,0.30,2.70,100.00,1037869,28,20048,-69 2022-11-21 07:54:06,0.82,0.38,2.71,100.00,1032958,28,20269,-69 2022-11-21 07:54:37,0.35,0.35,2.71,100.00,1036978,28,20041,-69 2022-11-21 07:55:07,1.38,0.40,2.74,100.00,1042518,28,20817,-70 2022-11-21 07:55:38,0.68,0.20,2.75,100.00,1037683,28,20036,-70 2022-11-21 07:56:08,0.47,0.40,2.77,100.00,1033489,28,20036,-69 2022-11-21 07:56:39,0.38,0.30,2.80,100.00,1038261,28,20041,-68 2022-11-21 07:57:09,1.58,0.45,2.81,100.00,1037995,28,20032,-69 2022-11-21 07:57:39,0.47,0.40,2.78,100.00,1039178,28,20021,-69 2022-11-21 07:58:12,1.90,0.30,2.84,100.00,1033723,28,20057,-68 2022-11-21 07:58:42,2.28,0.35,2.88,100.00,1037717,28,20112,-69 2022-11-21 07:59:12,1.98,0.30,2.89,100.00,1038217,28,20268,-69 2022-11-21 07:59:43,0.77,0.40,2.89,100.00,1036709,28,20025,-69 2022-11-21 08:00:14,0.40,0.40,2.90,100.00,1034387,28,20022,-69 2022-11-21 08:00:44,1.65,0.30,2.92,100.00,1038837,28,20024,-69 2022-11-21 08:01:15,0.45,0.30,2.92,100.00,1041324,28,20295,-69 2022-11-21 08:01:45,0.68,0.30,2.96,100.00,1039508,28,20030,-70 2022-11-21 08:02:20,1.00,0.30,2.97,100.00,1038382,28,20017,-67 2022-11-21 08:02:50,1.52,0.38,2.97,100.00,1037608,28,20760,-69 2022-11-21 08:03:21,0.32,0.20,2.99,100.00,1038957,28,20298,-69 2022-11-21 08:03:52,3.40,0.43,3.01,100.00,1042618,28,20422,-69 2022-11-21 08:04:22,2.08,0.43,3.04,100.00,1042256,28,20260,-69 2022-11-21 08:04:53,1.63,0.40,3.03,100.00,1043069,28,20894,-70 2022-11-21 08:05:24,0.95,0.32,3.11,100.00,1038844,28,20029,-69 2022-11-21 08:05:54,1.13,0.25,3.14,100.00,1030961,28,20046,-69 2022-11-21 08:06:24,0.20,0.20,3.20,100.00,1030304,28,20030,-70 2022-11-21 08:06:55,0.47,0.47,3.22,100.00,1026663,28,20030,-69 2022-11-21 08:07:25,4.15,0.45,3.24,100.00,1026922,28,20027,-69 2022-11-21 08:07:56,1.67,0.60,3.26,100.00,1030804,28,20516,-70 2022-11-21 08:08:26,0.65,0.50,3.26,100.00,1034732,28,20048,-69 2022-11-21 08:08:57,0.60,0.30,3.26,100.00,1036176,28,20114,-71 2022-11-21 08:09:28,1.42,0.45,3.32,100.00,1030677,28,20037,-69 2022-11-21 08:09:58,0.90,0.50,3.33,100.00,1031118,28,20053,-68 2022-11-21 08:10:29,0.77,0.15,3.33,100.00,1027267,28,20273,-70 2022-11-21 08:11:05,2.70,0.28,3.43,100.00,1031226,28,20524,-71 2022-11-21 08:11:36,0.65,0.50,3.58,100.00,1027260,28,20025,-70 2022-11-21 08:12:06,2.50,0.30,3.81,100.00,1027008,28,20270,-70 2022-11-21 08:12:37,2.28,0.20,3.96,100.00,1026435,28,20266,-71 2022-11-21 08:13:08,0.52,0.40,4.22,100.00,1027014,28,20082,-69 2022-11-21 08:13:38,1.95,0.40,4.62,100.00,1026929,28,20033,-69 2022-11-21 08:14:08,0.90,0.40,4.96,100.00,1034275,28,20057,-69 2022-11-21 08:14:39,0.88,0.30,5.25,100.00,1034755,28,20026,-70 2022-11-21 08:15:10,0.20,0.15,5.59,100.00,1035751,28,20534,-70 2022-11-21 08:15:40,0.35,0.30,5.64,100.00,1042902,28,20084,-71 2022-11-21 08:16:11,1.20,0.20,5.56,100.00,1038690,28,20079,-69 2022-11-21 08:16:41,0.73,0.50,5.50,100.00,1038608,28,20025,-71 2022-11-21 08:17:13,1.58,0.40,5.60,100.00,1038547,28,20018,-70 2022-11-21 08:17:43,1.85,0.40,6.12,100.00,1040955,28,20024,-70 2022-11-21 08:18:15,0.30,0.22,6.33,100.00,1038975,28,20268,-67 2022-11-21 08:18:46,0.88,0.30,5.62,100.00,1042522,28,20013,-69 2022-11-21 08:19:17,3.03,0.40,5.19,100.00,1042344,28,20267,-68 2022-11-21 08:19:47,0.30,0.30,5.14,100.00,1039186,28,20626,-69 2022-11-21 08:20:18,1.73,0.20,4.93,100.00,1035429,28,20277,-68 2022-11-21 08:20:48,3.28,0.50,4.76,100.00,1035821,28,20561,-71 2022-11-21 08:21:18,1.65,0.50,4.63,100.00,1034504,28,20030,-66 2022-11-21 08:21:49,0.57,0.20,4.66,100.00,1038702,28,20439,-68 2022-11-21 08:22:19,0.28,0.28,4.60,100.00,1042486,28,20033,-70 2022-11-21 08:22:50,5.50,0.40,4.38,100.00,1039127,28,20031,-69 2022-11-21 08:23:20,2.58,0.20,4.48,100.00,1039177,28,20025,-72 2022-11-21 08:23:51,4.47,0.47,4.44,100.00,1038808,28,20021,-69 2022-11-21 08:24:21,4.35,0.35,4.32,100.00,1034533,28,20021,-69 2022-11-21 08:24:53,2.65,0.55,4.39,100.00,1030604,28,20053,-67 2022-11-21 08:25:24,0.10,0.10,4.36,100.00,1035087,28,20034,-68 2022-11-21 08:25:54,0.63,0.30,4.28,100.00,1031991,28,20264,-69 2022-11-21 08:26:24,0.47,0.35,4.19,100.00,1035470,28,20562,-69 2022-11-21 08:26:55,1.70,0.20,4.10,100.00,1034744,28,20052,-69 2022-11-21 08:27:25,0.55,0.40,3.96,100.00,1034890,28,20097,-69 2022-11-21 08:27:56,0.50,0.40,3.81,100.00,1038336,28,20100,-69 2022-11-21 08:28:27,1.00,0.20,3.79,100.00,1038930,28,20069,-69 2022-11-21 08:28:57,3.30,0.63,3.87,100.00,1037485,28,20639,-69 2022-11-21 08:29:27,2.22,0.40,3.81,100.00,1037996,28,20025,-69 2022-11-21 08:29:58,2.30,0.47,3.76,100.00,1038094,28,20494,-69 2022-11-21 08:30:29,0.38,0.30,3.75,100.00,1036028,28,20450,-68 2022-11-21 08:31:02,1.05,0.50,3.73,100.00,1042525,28,20025,-69 2022-11-21 08:31:33,0.30,0.30,3.66,100.00,1030798,28,20455,-69 2022-11-21 08:32:03,1.60,0.60,3.60,100.00,1031166,28,20304,-69 2022-11-21 08:32:34,0.77,0.30,3.51,100.00,1030630,28,20685,-69 2022-11-21 08:33:05,1.38,0.50,3.63,100.00,1027289,28,20114,-70 2022-11-21 08:33:35,0.50,0.40,3.59,100.00,1026931,28,20027,-68 2022-11-21 08:34:06,2.35,0.60,3.59,100.00,1026967,28,20027,-69 2022-11-21 08:34:36,1.95,0.55,3.61,100.00,1023529,28,20034,-68 2022-11-21 08:35:07,0.65,0.32,3.50,100.00,1030335,28,20054,-70 2022-11-21 08:35:37,2.65,1.40,3.60,100.00,1030898,28,20026,-68 2022-11-21 08:36:08,0.47,0.35,3.52,100.00,1027496,28,20070,-68 2022-11-21 08:36:39,1.00,0.40,3.53,100.00,1034607,28,20029,-69 2022-11-21 08:37:09,1.88,0.30,3.47,100.00,1035208,28,20022,-69 2022-11-21 08:37:40,3.60,0.55,3.42,100.00,1039405,28,20024,-67 2022-11-21 08:38:10,0.98,0.60,3.44,100.00,1035013,28,20028,-67 2022-11-21 08:38:40,1.10,0.35,3.33,100.00,1034946,28,20382,-68 2022-11-21 08:39:11,2.22,0.52,3.38,100.00,1030985,28,20037,-69 2022-11-21 08:39:41,1.17,0.50,3.41,100.00,1031173,28,20025,-69 2022-11-21 08:40:12,0.93,0.55,3.39,100.00,1039129,28,20503,-70 2022-11-21 08:40:42,2.50,0.70,3.38,100.00,1039100,28,20074,-69 2022-11-21 08:41:42,1.42,0.45,3.35,100.00,1039461,28,20060,-71 2022-11-21 08:42:12,0.65,0.43,3.31,100.00,1038167,28,20477,-67 2022-11-21 08:42:43,1.13,0.45,3.27,100.00,1038967,28,20264,-71 2022-11-21 08:43:13,2.75,0.50,3.31,100.00,1039089,28,20029,-68 2022-11-21 08:43:44,1.48,0.22,3.32,100.00,1039086,28,20033,-69 2022-11-21 08:44:14,1.77,0.38,3.28,100.00,1039874,28,20018,-69 2022-11-21 08:44:44,2.08,0.55,3.37,100.00,1031891,28,20066,-69 2022-11-21 08:45:15,0.32,0.20,3.40,100.00,1034242,28,20044,-69 2022-11-21 08:45:45,3.50,0.60,3.42,100.00,1033063,28,20660,-69 2022-11-21 08:46:17,0.50,0.50,3.45,100.00,1031332,28,20030,-68 2022-11-21 08:46:47,0.40,0.40,3.49,100.00,1043024,28,20087,-69 2022-11-21 08:47:19,2.70,0.60,3.30,100.00,1042739,28,20283,-68 2022-11-21 08:47:49,1.17,0.50,3.36,100.00,1030874,28,20026,-69 2022-11-21 08:48:20,1.05,0.52,3.41,100.00,1034758,28,20273,-69 2022-11-21 08:48:50,1.25,0.40,3.33,100.00,1032742,28,20010,-69 2022-11-21 08:49:21,2.50,0.45,3.41,100.00,1031130,28,20022,-70 2022-11-21 08:49:51,0.70,0.45,3.42,100.00,1039550,28,20057,-68 2022-11-21 08:50:22,1.27,1.17,3.42,100.00,1043337,28,20506,-69 2022-11-21 08:50:52,2.20,0.40,3.43,100.00,1043185,28,20877,-70 2022-11-21 08:51:22,1.02,0.38,3.36,100.00,1043040,28,20036,-69 2022-11-21 08:51:53,0.68,0.65,3.34,100.00,1042829,28,20037,-70 2022-11-21 08:52:23,1.30,0.50,3.31,100.00,1034582,28,20123,-68 2022-11-21 08:53:00,1.02,0.50,3.33,100.00,1034697,28,20026,-68 2022-11-21 08:53:31,1.23,0.32,3.30,100.00,1030498,28,20034,-69 2022-11-21 08:54:01,0.82,0.55,3.34,100.00,1030375,28,21101,-70 2022-11-21 08:54:32,0.73,0.38,3.36,100.00,1034159,28,20026,-70 2022-11-21 08:55:02,2.55,0.40,3.42,100.00,1039398,28,20029,-68 2022-11-21 08:55:33,0.70,0.50,3.45,100.00,1043031,28,20025,-68 2022-11-21 08:56:03,2.50,0.65,3.47,100.00,1038965,28,20029,-69 2022-11-21 08:56:34,3.70,0.73,3.41,100.00,1043560,28,20517,-70 2022-11-21 08:57:04,1.88,0.70,3.39,100.00,1043000,28,20024,-70 2022-11-21 08:57:38,1.10,0.50,3.38,100.00,1042903,28,20021,-69 2022-11-21 08:58:09,2.97,0.70,3.48,100.00,1039235,28,20541,-69 2022-11-21 08:58:39,2.53,0.50,3.54,100.00,1038672,28,20322,-69 2022-11-21 08:59:10,1.20,0.63,3.65,100.00,1035181,28,20033,-69 2022-11-21 08:59:40,1.00,0.55,3.69,100.00,1026763,28,20023,-69 2022-11-21 09:00:13,0.70,0.40,3.77,100.00,1031448,28,20035,-69 2022-11-21 09:00:43,2.00,0.40,3.82,100.00,1035087,28,20044,-70 2022-11-21 09:01:14,2.45,0.65,3.85,100.00,1038791,28,20345,-69 2022-11-21 09:01:44,2.35,0.65,3.87,100.00,1043016,28,20057,-69 2022-11-21 09:02:15,1.48,0.70,3.87,100.00,1038379,28,20064,-68 2022-11-21 09:02:45,1.55,0.43,3.93,100.00,1043090,28,20025,-69 2022-11-21 09:03:16,1.60,0.57,3.99,100.00,1043087,28,20032,-69 2022-11-21 09:03:46,0.63,0.40,4.06,100.00,1042505,28,20413,-69 2022-11-21 09:04:17,0.30,0.30,4.13,100.00,1042856,28,20385,-69 2022-11-21 09:04:48,1.58,0.50,4.07,100.00,1030759,28,20026,-69 2022-11-21 09:05:18,2.20,0.52,3.99,100.00,1030526,28,20026,-69 2022-11-21 09:05:48,0.90,0.40,4.03,100.00,1026666,28,20058,-69 2022-11-21 09:06:19,2.28,0.40,4.09,100.00,1027456,28,20408,-70 2022-11-21 09:06:49,3.25,0.68,4.05,100.00,1043205,28,20032,-70 2022-11-21 09:07:20,1.58,0.63,4.15,100.00,1037113,28,20052,-69 2022-11-21 09:07:56,3.83,0.40,4.23,100.00,1039035,28,20017,-69 2022-11-21 09:08:28,2.72,0.70,4.27,100.00,1034952,28,20018,-69 2022-11-21 09:08:58,3.42,0.50,4.22,100.00,1033939,28,20675,-69 2022-11-21 09:09:29,1.85,0.50,4.24,100.00,1026704,28,20361,-69 2022-11-21 09:09:59,1.20,0.57,4.20,100.00,1027133,28,20031,-68 2022-11-21 09:10:30,1.50,0.80,4.29,100.00,1028809,28,20504,-70 2022-11-21 09:11:07,1.80,0.60,4.27,100.00,1033395,28,20029,-69 2022-11-21 09:11:37,1.92,0.70,4.34,100.00,1035045,28,20040,-69 2022-11-21 09:12:08,2.35,0.30,4.24,100.00,1028158,28,20282,-70 2022-11-21 09:12:38,1.85,0.50,4.33,100.00,1025530,28,20654,-69 2022-11-21 09:13:09,1.90,0.63,4.27,100.00,1023281,29,20074,-69 2022-11-21 09:13:39,2.58,0.43,4.35,100.00,1022678,28,20568,-68 2022-11-21 09:14:28,1.40,0.55,4.36,100.00,1025304,28,20098,-69 2022-11-21 09:15:17,3.47,0.70,4.34,100.00,1033383,28,20951,-69 2022-11-21 09:16:07,2.70,0.55,4.27,100.00,1039214,28,20371,-71 2022-11-21 09:16:56,1.25,0.50,4.20,100.00,1038747,28,20302,-69 2022-11-21 09:17:45,0.98,0.40,4.17,100.00,1031590,28,20266,-69 2022-11-21 09:18:15,0.43,0.38,4.16,100.00,1030855,28,20328,-68 2022-11-21 09:18:46,0.63,0.60,4.21,100.00,1031880,28,20299,-69 2022-11-21 09:19:17,0.90,0.50,4.26,100.00,1030554,28,20032,-69 2022-11-21 09:19:47,0.80,0.45,4.27,100.00,1031126,28,20073,-69 2022-11-21 09:20:17,1.58,0.65,4.32,100.00,1027393,28,20180,-69 2022-11-21 09:20:48,1.10,0.50,4.32,100.00,1028902,28,20029,-69 2022-11-21 09:21:18,0.47,0.40,4.37,100.00,1038718,28,20064,-68 2022-11-21 09:21:49,2.40,0.40,4.37,100.00,1034235,28,20824,-69 2022-11-21 09:22:20,1.23,0.68,4.45,100.00,1029484,28,20076,-70 2022-11-21 09:22:51,2.00,0.40,4.48,100.00,1033510,28,20272,-70 2022-11-21 09:23:21,0.85,0.45,4.41,100.00,1034715,28,20029,-69 2022-11-21 09:23:52,1.67,0.50,4.40,100.00,1034641,28,20018,-71 2022-11-21 09:24:22,3.40,0.60,4.41,100.00,1038221,28,20071,-69 2022-11-21 09:24:53,0.90,0.47,4.39,100.00,1025982,28,20852,-68 2022-11-21 09:25:23,0.70,0.50,4.35,100.00,1022434,28,20034,-69 2022-11-21 09:25:54,2.03,0.50,4.33,100.00,1030589,28,20104,-69 2022-11-21 09:26:24,1.15,0.40,4.30,100.00,1033019,28,20025,-68 2022-11-21 09:26:54,2.30,0.50,4.34,100.00,1042493,28,20013,-69 2022-11-21 09:27:25,0.80,0.28,4.35,100.00,1038324,28,20080,-70 2022-11-21 09:27:59,1.85,0.50,4.38,100.00,1038780,28,20383,-69 2022-11-21 09:28:29,1.40,0.38,4.38,100.00,1030059,28,20026,-70 2022-11-21 09:29:00,2.80,0.70,4.44,100.00,1030956,28,20296,-68 2022-11-21 09:29:30,3.10,0.50,4.43,100.00,1026561,28,20042,-69 2022-11-21 09:30:01,1.27,0.40,4.51,100.00,1026393,28,20023,-70 2022-11-21 09:30:31,3.35,0.77,4.54,100.00,1030064,28,20573,-69 2022-11-21 09:31:02,0.85,0.35,4.46,100.00,1021812,28,20485,-69 2022-11-21 09:31:33,0.47,0.43,4.56,100.00,1032646,28,20041,-70 2022-11-21 09:32:03,1.75,0.60,4.62,100.00,1034460,28,20026,-69 2022-11-21 09:32:34,1.95,0.60,4.64,100.00,1033477,28,20021,-69 2022-11-21 09:33:06,1.02,0.70,4.70,100.00,1030630,28,20477,-70 2022-11-21 09:33:37,3.38,0.68,4.72,100.00,1030301,28,20364,-69 2022-11-21 09:34:07,2.00,0.55,4.68,100.00,1022440,29,20271,-69 2022-11-21 09:34:38,0.60,0.40,4.64,100.00,1026318,28,20031,-69 2022-11-21 09:35:08,2.47,0.50,4.65,100.00,1029806,28,20022,-69 2022-11-21 09:35:39,0.55,0.45,4.68,100.00,1030052,28,20026,-70 2022-11-21 09:36:09,0.98,0.60,4.74,100.00,1029073,28,20026,-69 2022-11-21 09:36:40,0.77,0.57,4.80,100.00,1034083,28,20124,-70 2022-11-21 09:37:10,0.50,0.50,4.84,100.00,1038200,28,20025,-70 2022-11-21 09:37:41,0.93,0.40,4.80,100.00,1034361,28,20444,-70 2022-11-21 09:38:11,3.00,0.45,4.76,100.00,1032080,28,20108,-69 2022-11-21 09:38:42,2.95,0.40,4.82,100.00,1034181,28,20013,-70 2022-11-21 09:39:12,2.50,0.60,4.88,100.00,1033680,28,20041,-67 2022-11-21 09:39:43,3.80,1.13,4.94,100.00,1031798,28,20516,-71 2022-11-21 09:40:15,1.75,1.00,4.93,100.00,1038298,28,20030,-69 2022-11-21 09:40:46,4.07,0.65,4.90,100.00,1038778,28,20104,-68 2022-11-21 09:41:47,2.95,0.57,4.87,100.00,1030385,28,20261,-69 2022-11-21 09:42:23,5.06,5.06,5.06,100.00,1030461,28,20117,-67 2022-11-21 09:43:23,3.53,0.60,5.25,100.00,1027362,28,19997,-69 2022-11-21 09:44:15,3.15,0.65,5.25,100.00,1034123,28,20285,-68 2022-11-21 09:45:14,1.13,0.30,5.07,100.00,1038495,28,20025,-69 2022-11-21 09:45:45,1.40,0.75,4.99,100.00,1033291,28,20257,-69 2022-11-21 09:46:16,2.58,0.70,5.00,100.00,1029811,28,20269,-68 2022-11-21 09:46:47,2.85,0.50,5.04,100.00,1027907,28,20304,-69 2022-11-21 09:47:30,2.42,0.70,5.12,100.00,1028039,28,20305,-69 2022-11-21 09:48:11,3.08,0.52,5.03,100.00,1024403,28,20118,-69 2022-11-21 09:48:46,5.15,5.15,5.15,100.00,1030547,28,20270,-69 2022-11-21 09:49:16,3.47,0.80,5.08,100.00,1026587,28,19914,-68 2022-11-21 09:49:51,1.65,0.50,4.95,100.00,1022264,28,20271,-69 2022-11-21 09:50:33,0.95,0.45,4.85,100.00,1024441,28,20628,-69 2022-11-21 09:51:06,3.22,0.50,4.88,100.00,1022364,29,20282,-69 2022-11-21 09:51:37,1.08,0.98,4.91,100.00,1025818,28,20834,-69 2022-11-21 09:52:08,1.80,0.40,4.85,100.00,1021331,29,20286,-69 2022-11-21 09:52:40,1.10,0.63,4.99,100.00,1026318,28,20081,-69 2022-11-21 09:53:26,2.85,1.25,4.84,100.00,1029914,28,20097,-69 2022-11-21 09:54:00,2.88,0.68,4.88,100.00,1026762,28,20596,-69 2022-11-21 09:54:31,1.85,0.88,4.92,100.00,1028789,28,20340,-69 2022-11-21 09:55:12,1.60,0.70,4.99,100.00,1030173,28,20273,-70 2022-11-21 09:55:59,1.10,0.50,4.96,100.00,1029991,28,20133,-69 2022-11-21 09:56:30,1.10,0.60,4.95,100.00,1030493,28,20261,-68 2022-11-21 09:57:01,1.63,0.38,5.00,100.00,1023303,28,20314,-70 2022-11-21 09:57:31,2.08,0.65,5.03,100.00,1028445,28,20349,-69 2022-11-21 09:58:08,1.25,0.77,5.12,100.00,1026804,28,20045,-69 2022-11-21 09:58:40,0.90,0.40,5.12,100.00,1027486,28,20030,-70 2022-11-21 09:59:13,2.08,0.68,5.09,100.00,1030712,28,20284,-69 2022-11-21 09:59:44,0.90,0.73,5.01,100.00,1032259,28,20265,-69 2022-11-21 10:00:18,4.82,0.70,4.92,100.00,1023068,28,20282,-69 2022-11-21 10:00:52,2.28,0.40,4.89,100.00,1020614,28,20020,-69 2022-11-21 10:01:22,1.67,0.65,4.96,100.00,1020587,29,20260,-69 2022-11-21 10:01:53,5.32,0.65,5.06,100.00,1024662,28,20292,-69 2022-11-21 10:02:23,6.85,0.85,5.10,100.00,1026909,28,20018,-70 2022-11-21 10:02:54,3.80,0.68,4.97,100.00,1034523,28,20021,-70 2022-11-21 10:03:28,3.47,0.70,4.96,100.00,1042502,28,20075,-69 2022-11-21 10:03:58,0.93,0.52,5.01,100.00,1034013,28,20045,-69 2022-11-21 10:04:29,1.80,0.50,4.94,100.00,1030285,28,20348,-69 2022-11-21 10:04:59,2.28,1.10,4.86,100.00,1026368,28,20031,-68 2022-11-21 10:05:51,1.98,0.98,4.91,100.00,1026584,28,20515,-69 2022-11-21 10:06:24,1.55,0.47,5.01,100.00,1029066,28,20476,-69 2022-11-21 10:06:57,9.02,1.30,5.04,100.00,1029559,28,20509,-68 2022-11-21 10:07:31,0.77,0.50,5.10,100.00,1030046,28,20273,-68 2022-11-21 10:08:06,1.15,0.60,5.10,100.00,1025443,28,20357,-69 2022-11-21 10:09:01,2.05,0.60,5.14,100.00,1027336,28,21026,-68 2022-11-21 10:09:46,2.03,0.57,5.19,100.00,1030197,28,20260,-69 2022-11-21 10:10:49,3.78,0.80,5.17,100.00,1033033,28,20260,-69 2022-11-21 10:11:22,2.20,0.70,5.26,100.00,1030845,28,20275,-69 2022-11-21 10:12:34,2.15,0.50,5.28,100.00,1035735,28,20268,-70 2022-11-21 10:13:23,4.57,0.75,5.14,100.00,1037947,28,20339,-69 2022-11-21 10:14:10,2.25,0.57,5.11,100.00,1039444,28,20764,-69 2022-11-21 10:15:00,1.90,1.00,5.16,100.00,1037945,28,20268,-67 2022-11-21 10:15:46,3.25,0.50,5.26,100.00,1030827,28,20280,-69 2022-11-21 10:16:30,2.40,0.57,5.25,100.00,1034666,28,20026,-69 2022-11-21 10:17:22,2.38,0.82,5.31,100.00,1032836,28,20302,-69 2022-11-21 10:18:12,6.60,2.55,5.40,100.00,1030137,28,20675,-70 2022-11-21 10:19:10,3.63,0.60,5.33,100.00,1031355,28,20276,-70 2022-11-21 10:19:47,1.20,0.70,5.33,100.00,1037613,28,20037,-68 2022-11-21 10:20:30,2.67,1.42,5.46,100.00,1040514,28,20271,-69 2022-11-21 10:21:22,2.17,0.98,5.46,100.00,1042335,28,20376,-69 2022-11-21 10:22:21,1.90,0.70,5.50,100.00,1042211,28,20247,-69 2022-11-21 10:22:53,2.45,0.80,5.53,100.00,1041793,28,20796,-69 2022-11-21 10:23:50,1.67,1.15,5.61,100.00,1042172,28,20263,-71 2022-11-21 10:24:39,6.13,0.80,5.62,100.00,1036645,28,20331,-68 2022-11-21 10:25:14,4.30,0.68,5.61,100.00,1036043,28,20284,-68 2022-11-21 10:25:49,3.17,0.50,5.57,100.00,1034054,28,20272,-69 2022-11-21 10:26:56,3.97,0.68,5.70,100.00,1031354,28,20271,-69 2022-11-21 10:27:38,2.65,0.77,5.77,100.00,1034006,28,20261,-70 2022-11-21 10:28:32,0.52,0.30,5.93,100.00,1032925,28,20276,-70 2022-11-21 10:29:11,0.80,0.47,5.85,100.00,1032309,28,20281,-70 2022-11-21 10:29:53,2.42,0.70,5.97,100.00,1030475,28,20266,-69 2022-11-21 10:30:24,0.70,0.60,5.99,100.00,1029162,28,20323,-69 2022-11-21 10:30:55,1.10,0.40,5.95,100.00,1023387,28,20381,-70 2022-11-21 10:31:26,2.83,0.90,5.92,100.00,1027211,28,20456,-68 2022-11-21 10:32:00,1.63,0.40,5.77,100.00,1026216,28,20030,-69 2022-11-21 10:32:35,2.50,0.47,5.76,100.00,1028149,28,20258,-69 2022-11-21 10:33:22,1.33,0.40,5.82,100.00,1027269,28,20345,-69 2022-11-21 10:33:53,2.83,0.70,5.97,100.00,1031589,28,20275,-70 2022-11-21 10:34:29,4.38,1.48,5.98,100.00,1029251,28,20713,-69 2022-11-21 10:35:04,3.88,0.60,5.88,100.00,1027308,28,20114,-69 2022-11-21 10:35:38,1.25,0.50,5.94,100.00,1030362,28,20360,-69 2022-11-21 10:36:24,4.95,0.98,5.75,100.00,1034606,28,20289,-70 2022-11-21 10:36:57,1.85,0.98,5.70,100.00,1029475,28,20966,-69 2022-11-21 10:37:37,1.88,0.73,5.63,100.00,1028267,28,21095,-69 2022-11-21 10:38:20,0.73,0.43,5.53,100.00,1027306,28,20293,-68 2022-11-21 10:38:51,5.32,0.90,5.41,100.00,1021388,29,20126,-70 2022-11-21 10:39:31,1.15,0.43,5.29,100.00,1026325,28,20703,-68 2022-11-21 10:40:38,2.00,1.02,5.10,100.00,1030433,28,20026,-72 2022-11-21 10:41:17,3.05,0.75,5.01,100.00,1036552,28,20087,-68 2022-11-21 10:42:20,4.13,0.60,4.99,100.00,1033687,28,20272,-69 2022-11-21 10:42:56,2.72,0.60,4.99,100.00,1034782,28,20638,-69 2022-11-21 10:44:04,6.78,0.60,4.92,100.00,1031592,28,20337,-71 2022-11-21 10:44:53,3.25,0.40,4.92,100.00,1036519,28,20256,-67 2022-11-21 10:45:23,2.50,0.40,4.83,100.00,1041392,28,20317,-70 2022-11-21 10:45:54,1.55,0.60,4.87,100.00,1030624,28,20320,-69 2022-11-21 10:46:24,2.33,0.60,4.89,100.00,1018602,29,20020,-69 2022-11-21 10:47:01,4.70,0.30,4.84,100.00,1020517,29,20035,-69 2022-11-21 10:47:33,2.83,0.55,4.95,100.00,1026410,28,20748,-71 2022-11-21 10:48:04,4.00,0.88,4.99,100.00,1030068,28,20276,-68 2022-11-21 10:48:34,2.72,0.68,5.02,100.00,1038664,28,20256,-68 2022-11-21 10:49:07,1.98,1.17,5.06,100.00,1031285,28,20102,-68 2022-11-21 10:49:37,3.83,0.50,5.02,100.00,1036002,28,20584,-69 2022-11-21 10:50:07,3.92,0.88,5.03,100.00,1030310,28,20269,-68 2022-11-21 10:51:00,3.85,0.68,5.17,100.00,1026353,28,20429,-68 2022-11-21 10:52:05,1.42,0.45,5.27,100.00,1029696,28,20098,-69 2022-11-21 10:52:43,0.80,0.55,5.28,100.00,1032885,28,20256,-69 2022-11-21 10:53:39,2.25,0.50,5.29,100.00,1026763,28,20693,-69 2022-11-21 10:54:29,1.65,0.35,5.41,100.00,1030809,28,20264,-71 2022-11-21 10:55:02,2.00,0.50,5.53,100.00,1029293,28,20312,-69 2022-11-21 10:55:33,4.13,0.73,5.42,100.00,1031652,28,20806,-70 2022-11-21 10:56:13,0.40,0.40,5.39,100.00,1037815,28,20341,-70 2022-11-21 10:56:43,2.47,0.52,5.30,100.00,1042952,28,20013,-69 2022-11-21 10:57:15,3.28,0.50,5.31,100.00,1035847,28,20021,-68 2022-11-21 10:57:47,0.80,0.47,5.29,100.00,1026553,28,20019,-70 2022-11-21 10:58:20,2.33,0.38,5.39,100.00,1025949,28,21094,-70 2022-11-21 10:58:52,2.13,0.65,5.40,100.00,1028250,28,20274,-69 2022-11-21 10:59:25,2.58,0.70,5.49,100.00,1026621,28,20278,-69 2022-11-21 11:00:00,2.05,0.50,5.52,100.00,1022719,28,20757,-70 2022-11-21 11:00:30,3.60,0.57,5.60,100.00,1021985,29,20609,-71 2022-11-21 11:01:01,2.75,0.80,5.82,100.00,1022196,28,20293,-69 2022-11-21 11:01:33,8.55,0.88,5.81,100.00,1022703,28,20023,-72 2022-11-21 11:02:12,4.03,0.90,5.90,100.00,1030132,28,20031,-69 2022-11-21 11:03:03,5.15,1.15,5.98,100.00,1038574,28,20339,-69 2022-11-21 11:03:34,3.40,0.77,5.93,100.00,1042802,28,20267,-69 2022-11-21 11:04:10,4.40,0.77,5.85,100.00,1042348,28,20598,-70 2022-11-21 11:04:41,3.63,0.47,5.83,100.00,1042447,28,20116,-67 2022-11-21 11:05:20,1.23,0.60,5.81,100.00,1027959,28,20270,-70 2022-11-21 11:05:56,2.25,1.15,5.79,100.00,1021786,29,20405,-69 2022-11-21 11:06:28,2.17,0.45,5.96,100.00,1020431,29,20271,-69 2022-11-21 11:07:12,1.50,0.50,6.05,100.00,1028418,28,20868,-69 2022-11-21 11:08:04,6.00,0.80,6.04,100.00,1033921,28,20253,-69 2022-11-21 11:08:51,2.70,0.77,6.02,100.00,1033687,28,20338,-69 2022-11-21 11:09:29,6.47,0.90,5.83,100.00,1037202,28,20276,-67 2022-11-21 11:10:21,3.60,0.65,5.70,100.00,1036364,28,20281,-68 2022-11-21 11:11:21,3.35,0.73,5.62,100.00,1032773,28,20717,-69 2022-11-21 11:11:51,1.48,0.75,5.54,100.00,1025600,28,20284,-70 2022-11-21 11:12:45,4.20,0.50,5.50,100.00,1028239,28,20273,-70 2022-11-21 11:13:32,3.53,0.70,5.42,100.00,1032113,28,20026,-68 2022-11-21 11:14:04,1.60,0.82,5.34,100.00,1033058,28,20277,-70 2022-11-21 11:14:35,2.55,0.77,5.34,100.00,1031372,28,21179,-69 2022-11-21 11:15:18,3.08,0.50,5.33,100.00,1030515,28,20377,-69 2022-11-21 11:15:54,2.15,0.75,5.16,100.00,1028053,28,20054,-69 2022-11-21 11:16:25,0.40,0.40,5.13,100.00,1028566,28,20340,-69 2022-11-21 11:16:55,1.77,0.70,5.16,100.00,1021975,29,20383,-70 2022-11-21 11:17:30,2.63,0.68,5.19,100.00,1024988,28,20387,-69 2022-11-21 11:18:01,3.25,0.70,5.24,100.00,1023995,28,20564,-70 2022-11-21 11:18:33,2.85,0.63,5.20,100.00,1030033,28,20266,-68 2022-11-21 11:19:07,0.75,0.47,5.40,100.00,1027093,28,20332,-69 2022-11-21 11:19:38,2.08,0.60,5.58,100.00,1023135,28,20466,-71 2022-11-21 11:20:28,2.10,0.45,5.82,100.00,1025306,28,20888,-69 2022-11-21 11:21:13,0.98,0.47,5.97,100.00,1027241,28,20031,-70 2022-11-21 11:21:44,1.65,0.43,6.14,100.00,1030003,28,20034,-69 2022-11-21 11:22:26,3.33,1.33,6.42,100.00,1025502,28,20317,-70 2022-11-21 11:22:56,1.02,0.40,6.62,100.00,1025452,28,20428,-68 2022-11-21 11:23:27,3.17,0.43,6.63,100.00,1030002,28,20261,-69 2022-11-21 11:24:09,2.70,0.68,6.74,100.00,1028056,28,20023,-70 2022-11-21 11:24:41,1.13,0.32,7.08,100.00,1030626,28,20018,-70 2022-11-21 11:25:11,2.40,0.50,7.27,100.00,1031498,28,20265,-71 2022-11-21 11:25:55,2.08,0.50,7.46,100.00,1028000,28,20273,-69 2022-11-21 11:26:29,0.95,0.30,7.85,100.00,1023232,28,20482,-70 2022-11-21 11:27:01,2.53,0.70,8.13,100.00,1024342,28,20287,-69 2022-11-21 11:27:31,4.75,0.73,8.60,100.00,1028625,28,20274,-70 2022-11-21 11:28:05,1.75,0.65,8.80,100.00,1036381,28,20285,-69 2022-11-21 11:28:36,2.72,0.55,9.16,100.00,1034882,28,20064,-69 2022-11-21 11:29:08,1.15,0.55,9.28,100.00,1039125,28,20283,-70 2022-11-21 11:29:49,4.75,0.80,9.82,100.00,1038705,28,20009,-71 2022-11-21 11:30:20,2.58,0.50,10.10,100.00,1034417,28,20257,-69 2022-11-21 11:30:52,0.73,0.40,9.97,100.00,1034861,28,20022,-69 2022-11-21 11:31:22,1.40,0.45,9.79,100.00,1026129,28,20023,-69 2022-11-21 11:32:11,4.05,0.63,10.24,100.00,1027255,28,20262,-69 2022-11-21 11:32:42,2.10,0.57,10.52,100.00,1030250,28,20057,-68 2022-11-21 11:33:30,2.53,0.70,10.76,100.00,1035743,28,21032,-67 2022-11-21 11:34:01,1.15,0.45,10.07,100.00,1030403,28,20516,-71 2022-11-21 11:34:34,1.55,0.38,10.06,100.00,1034834,28,20277,-70 2022-11-21 11:35:20,2.40,0.50,10.51,100.00,1038519,28,20503,-69 2022-11-21 11:35:51,2.40,0.40,9.68,100.00,1032760,28,20261,-70 2022-11-21 11:36:21,0.57,0.40,10.00,100.00,1038661,28,20288,-69 2022-11-21 11:37:05,1.55,0.57,10.81,100.00,1042713,28,20013,-68 2022-11-21 11:37:43,0.90,0.20,10.91,100.00,1041548,28,20063,-70 2022-11-21 11:38:14,1.63,0.55,10.38,100.00,1039107,28,20096,-69 2022-11-21 11:38:54,1.75,0.50,10.07,100.00,1031197,28,20567,-70 2022-11-21 11:39:28,1.05,0.40,10.44,100.00,1025886,28,20050,-70 2022-11-21 11:40:23,1.25,0.50,9.95,100.00,1029823,28,20401,-69 2022-11-21 11:40:53,0.60,0.47,10.26,100.00,1024855,28,20543,-69 2022-11-21 11:42:04,1.60,0.43,10.65,100.00,1026788,28,20034,-68 2022-11-21 11:42:59,1.55,0.35,10.95,100.00,1031100,28,20037,-69 2022-11-21 11:44:21,5.18,2.88,10.85,100.00,1041277,28,20120,-70 2022-11-21 11:45:16,10.32,10.32,10.32,100.00,1043741,28,20025,-72 2022-11-21 11:46:18,1.98,0.40,10.88,100.00,1039544,28,20469,-70 2022-11-21 11:47:22,1.85,0.45,11.22,100.00,1039980,28,20033,-70 2022-11-21 11:47:59,1.25,0.30,11.14,100.00,1042432,28,20032,-70 2022-11-21 11:48:30,2.88,0.85,10.98,100.00,1035115,28,20025,-71 2022-11-21 11:49:04,2.75,0.60,10.94,100.00,1030840,28,20042,-70 2022-11-21 11:50:06,1.08,0.40,10.56,100.00,1030890,28,20038,-72 2022-11-21 11:50:44,1.95,0.40,10.50,100.00,1032154,28,20145,-71 2022-11-21 11:51:39,2.33,0.50,9.33,100.00,1025640,28,20031,-70 2022-11-21 11:52:10,1.67,0.60,9.50,100.00,1035199,28,20515,-70 2022-11-21 11:53:15,3.25,0.50,10.12,100.00,1030759,28,20026,-69 2022-11-21 11:53:48,3.67,0.60,9.40,100.00,1033230,28,20026,-72 2022-11-21 11:54:26,1.40,0.63,9.36,100.00,1024498,28,20030,-70 2022-11-21 11:55:00,2.80,0.38,9.44,100.00,1022896,29,20372,-71 2022-11-21 11:55:47,1.58,0.30,10.00,100.00,1029900,28,20540,-70 2022-11-21 11:56:26,1.67,0.50,9.81,100.00,1030817,28,20026,-71 2022-11-21 11:56:57,1.95,0.40,9.29,100.00,1031476,28,20022,-69 2022-11-21 11:57:27,2.85,0.50,9.32,100.00,1034352,28,20024,-70 2022-11-21 11:57:59,1.33,0.50,9.18,100.00,1039977,28,20037,-70 2022-11-21 11:58:40,1.48,0.47,9.52,100.00,1035776,28,20507,-70 2022-11-21 11:59:13,0.95,0.50,9.80,100.00,1037859,28,20256,-71 2022-11-21 11:59:49,2.95,0.45,9.41,100.00,1042049,28,20279,-69 2022-11-21 12:00:25,1.08,0.35,9.60,100.00,1041551,28,20761,-70 2022-11-21 12:00:59,1.35,0.57,9.67,100.00,1042648,28,20355,-70 2022-11-21 12:01:37,2.53,0.73,9.90,100.00,1036692,28,20271,-70 2022-11-21 12:02:15,3.30,0.63,9.84,100.00,1037197,28,20654,-69 2022-11-21 12:03:25,1.67,0.50,9.32,100.00,1033605,28,20759,-70 2022-11-21 12:04:04,2.90,1.08,9.97,100.00,1036886,28,20307,-70 2022-11-21 12:04:45,0.55,0.30,9.62,100.00,1036680,28,20272,-71 2022-11-21 12:05:22,2.08,0.50,9.51,100.00,1036116,28,20257,-71 2022-11-21 12:06:17,1.95,0.55,9.07,100.00,1036592,28,20025,-69 2022-11-21 12:07:05,3.35,0.88,9.15,100.00,1031905,28,20269,-70 2022-11-21 12:07:49,1.67,0.47,9.38,100.00,1028472,28,20285,-70 2022-11-21 12:08:32,3.85,0.60,9.52,100.00,1026973,28,20304,-71 2022-11-21 12:09:37,1.23,0.50,9.85,100.00,1031101,28,20384,-71 2022-11-21 12:10:17,6.57,0.75,9.61,100.00,1035950,28,20281,-70 2022-11-21 12:11:11,0.60,0.60,9.43,100.00,1033290,28,20988,-70 2022-11-21 12:12:07,1.30,0.50,9.40,100.00,1027923,28,20034,-71 2022-11-21 12:12:39,3.45,0.40,9.53,100.00,1033635,28,20264,-70 2022-11-21 12:13:10,2.80,0.70,9.64,100.00,1033029,28,20284,-70 2022-11-21 12:13:41,1.45,0.43,9.93,100.00,1030401,28,20710,-70 2022-11-21 12:14:50,1.92,0.55,9.89,100.00,1021160,29,20357,-69 2022-11-21 12:15:44,1.75,0.52,10.60,100.00,1028597,28,20512,-70 2022-11-21 12:16:14,3.05,0.50,10.64,100.00,1032396,28,20263,-71 2022-11-21 12:16:45,4.30,0.65,11.05,100.00,1033293,28,20276,-70 2022-11-21 12:17:16,2.38,0.40,11.11,100.00,1027066,28,19999,-70 2022-11-21 12:18:14,2.03,0.40,10.74,100.00,1026654,28,20031,-70 2022-11-21 12:18:52,1.75,0.68,11.05,100.00,1030985,28,20022,-72 2022-11-21 12:19:23,3.67,0.88,11.19,100.00,1038550,28,20819,-71 2022-11-21 12:19:53,1.63,0.28,11.14,100.00,1039345,28,20022,-70 2022-11-21 12:20:47,1.25,0.40,11.13,100.00,1030497,28,20037,-71 2022-11-21 12:21:17,0.70,0.20,11.11,100.00,1034631,28,20516,-69 2022-11-21 12:21:48,1.00,0.32,10.74,100.00,1033910,28,20060,-70 2022-11-21 12:22:18,3.10,0.50,11.02,100.00,1037108,28,20483,-71 2022-11-21 12:22:50,2.75,0.75,11.30,100.00,1041101,28,20067,-71 2022-11-21 12:23:22,2.08,0.50,11.59,100.00,1037214,28,20026,-71 2022-11-21 12:23:54,1.40,0.50,11.33,100.00,1032865,28,20026,-70 2022-11-21 12:24:25,3.65,1.20,10.91,100.00,1026470,28,20030,-71 2022-11-21 12:24:55,2.63,0.43,10.71,100.00,1027234,28,20090,-71 2022-11-21 12:25:29,1.92,0.70,10.55,100.00,1027349,28,20055,-71 2022-11-21 12:26:18,1.67,0.60,10.97,100.00,1026304,28,20027,-71 2022-11-21 12:27:04,3.97,0.77,10.95,100.00,1034106,28,20511,-72 2022-11-21 12:27:34,3.03,0.68,11.07,100.00,1039267,28,20029,-71 2022-11-21 12:28:17,2.25,0.43,10.25,100.00,1037555,28,20472,-71 2022-11-21 12:29:03,0.60,0.32,9.63,100.00,1028418,28,20027,-70 2022-11-21 12:29:42,1.85,0.47,9.88,100.00,1030633,28,20101,-70 2022-11-21 12:30:27,0.50,0.32,10.26,100.00,1035709,28,20032,-70 2022-11-21 12:31:25,1.85,0.52,9.41,100.00,1039637,28,20462,-70 2022-11-21 12:32:16,2.47,0.45,10.07,100.00,1038565,28,20085,-70 2022-11-21 12:32:54,1.27,0.40,10.20,100.00,1035757,28,20057,-71 2022-11-21 12:33:25,1.92,0.57,9.64,100.00,1032503,28,20841,-72 2022-11-21 12:34:18,2.92,0.57,10.29,100.00,1038390,28,20025,-71 2022-11-21 12:35:10,1.48,0.30,10.23,100.00,1041239,28,20501,-71 2022-11-21 12:35:56,2.55,0.45,10.56,100.00,1042838,28,20043,-71 2022-11-21 12:36:34,3.13,0.73,10.45,100.00,1039572,28,20529,-71 2022-11-21 12:37:28,2.10,0.55,10.66,100.00,1032428,28,20037,-71 2022-11-21 12:38:07,1.65,0.20,10.96,100.00,1028874,28,20050,-71 2022-11-21 12:39:03,1.55,0.52,10.84,100.00,1030283,28,20981,-71 2022-11-21 12:40:08,1.10,0.60,11.97,100.00,1029764,28,20205,-70 2022-11-21 12:40:42,1.25,0.50,11.94,100.00,1037978,28,20075,-72 2022-11-21 12:41:52,1.50,0.47,11.98,100.00,1037564,28,20079,-69 2022-11-21 12:42:48,2.13,0.60,11.43,100.00,1038680,28,20041,-67 2022-11-21 12:43:39,1.92,0.43,11.72,100.00,1035042,28,20025,-71 2022-11-21 12:44:22,4.78,1.50,11.87,100.00,1035329,28,20033,-71 2022-11-21 12:45:28,0.95,0.55,11.78,100.00,1031832,28,20577,-72 2022-11-21 12:46:13,1.90,0.50,11.34,100.00,1024921,28,20027,-71 2022-11-21 12:46:51,0.40,0.38,9.99,100.00,1032568,28,20019,-71 2022-11-21 12:48:02,4.68,0.50,9.44,100.00,1028569,28,20527,-72 2022-11-21 12:48:54,2.50,0.55,9.16,100.00,1035684,28,20061,-71 2022-11-21 12:50:03,1.27,0.55,8.83,100.00,1037320,28,20105,-70 2022-11-21 12:51:01,3.58,0.75,8.56,100.00,1033031,28,20479,-72 2022-11-21 12:52:17,2.17,0.60,8.68,100.00,1034345,28,20249,-72 2022-11-21 12:53:15,2.33,0.75,8.16,100.00,1041473,28,20247,-72 2022-11-21 12:54:19,2.08,0.52,8.14,100.00,1037063,28,20255,-70 2022-11-21 12:55:04,1.70,0.63,8.37,100.00,1030075,28,20292,-71 2022-11-21 12:55:36,5.47,0.60,8.27,100.00,1041267,28,20341,-71 2022-11-21 12:56:13,3.65,0.70,8.42,100.00,1038639,28,20858,-71 2022-11-21 12:57:02,2.30,0.85,8.57,100.00,1021855,28,20672,-71 2022-11-21 12:57:39,2.33,0.60,8.45,100.00,1022494,29,20251,-70 2022-11-21 12:58:35,0.85,0.50,8.86,100.00,1026803,28,20356,-71 2022-11-21 12:59:06,3.72,0.50,8.95,100.00,1031832,28,20376,-70 2022-11-21 12:59:46,3.97,1.45,9.51,100.00,1030679,28,20308,-71 2022-11-21 13:00:19,1.45,0.40,9.87,100.00,1028472,28,20038,-71 2022-11-21 13:01:17,2.70,0.55,10.36,100.00,1025934,28,20280,-71 2022-11-21 13:02:11,1.95,0.60,10.15,100.00,1034596,28,20329,-71 2022-11-21 13:02:59,2.53,0.50,10.35,100.00,1036833,28,20344,-71 2022-11-21 13:03:49,2.63,0.60,10.96,100.00,1037724,28,20252,-72 2022-11-21 13:04:23,3.70,0.50,11.57,100.00,1032652,28,20061,-72 2022-11-21 13:04:55,2.10,0.60,12.22,100.00,1032624,28,20088,-72 2022-11-21 13:05:28,2.88,0.73,12.02,100.00,1028586,28,20432,-70 2022-11-21 13:05:59,2.65,0.68,11.96,100.00,1028361,28,20578,-71 2022-11-21 13:06:35,3.97,0.60,11.90,100.00,1031394,28,20022,-72 2022-11-21 13:07:06,2.70,0.65,11.84,100.00,1028571,28,20026,-71 2022-11-21 13:07:36,3.55,0.85,12.19,100.00,1028347,28,20402,-72 2022-11-21 13:08:10,0.75,0.30,12.22,100.00,1026283,28,20019,-71 2022-11-21 13:08:41,1.75,0.50,12.16,100.00,1026038,28,20077,-71 2022-11-21 13:09:16,1.55,0.80,12.43,100.00,1026242,28,20164,-69 2022-11-21 13:09:47,4.35,0.50,12.20,100.00,1026093,28,20031,-71 2022-11-21 13:10:18,3.05,0.60,12.02,100.00,1028362,28,20718,-71 2022-11-21 13:11:24,1.65,0.50,11.89,100.00,1026960,28,20073,-71 2022-11-21 13:12:02,2.03,0.60,12.17,100.00,1034694,28,20435,-71 2022-11-21 13:12:32,3.28,0.60,12.09,100.00,1029163,28,20810,-72 2022-11-21 13:13:15,1.35,0.30,12.21,100.00,1030046,28,20030,-72 2022-11-21 13:13:46,0.90,0.60,11.91,100.00,1035117,28,20037,-68 2022-11-21 13:14:24,2.67,0.85,12.06,100.00,1025674,28,20085,-73 2022-11-21 13:15:01,1.90,0.73,12.28,100.00,1028941,28,20081,-69 2022-11-21 13:16:06,0.93,0.55,12.39,100.00,1026263,28,20230,-70 2022-11-21 13:16:36,0.95,0.45,12.31,100.00,1028388,28,22025,-72 2022-11-21 13:17:35,2.53,0.60,12.33,100.00,1033709,28,20062,-72 2022-11-21 13:18:34,1.55,0.60,12.25,100.00,1030365,28,20130,-71 2022-11-21 13:19:19,5.13,0.70,12.60,100.00,1034698,28,20595,-71 2022-11-21 13:19:55,1.13,0.40,12.82,100.00,1033374,28,20023,-71 2022-11-21 13:20:29,1.30,0.50,12.92,100.00,1037279,28,20022,-71 2022-11-21 13:21:00,3.13,0.88,12.60,99.28,1031516,28,20026,-70 2022-11-21 13:21:46,3.08,0.95,12.23,97.89,1028892,28,20026,-72 2022-11-21 13:22:34,3.05,0.60,12.26,100.00,1029795,28,20536,-71 2022-11-21 13:23:36,2.85,0.60,11.97,100.00,1035003,28,20100,-71 2022-11-21 13:24:07,2.08,0.60,11.80,100.00,1038714,28,20048,-71 2022-11-21 13:24:44,4.03,0.75,11.78,100.00,1035216,28,20037,-71 2022-11-21 13:25:38,2.72,0.50,11.26,100.00,1032992,28,20084,-71 2022-11-21 13:26:23,4.18,0.60,11.37,100.00,1033008,28,20021,-70 2022-11-21 13:26:55,3.97,0.63,11.13,100.00,1035662,28,20067,-71 2022-11-21 13:27:41,5.65,0.80,11.67,100.00,1035306,28,20038,-71 2022-11-21 13:28:17,4.18,0.82,11.27,100.00,1034019,28,20028,-70 2022-11-21 13:28:48,1.50,0.57,11.68,100.00,1032970,28,20080,-73 2022-11-21 13:29:18,1.88,0.52,11.31,100.00,1035577,28,20026,-72 2022-11-21 13:30:07,1.60,0.38,11.39,100.00,1035063,28,20025,-72 2022-11-21 13:30:49,3.85,0.77,11.18,100.00,1036978,28,20025,-71 2022-11-21 13:31:30,3.85,0.60,11.09,100.00,1032380,28,20025,-71 2022-11-21 13:32:36,1.52,0.57,10.89,100.00,1028563,28,20031,-72 2022-11-21 13:33:07,3.63,0.50,10.58,100.00,1032912,28,20072,-72 2022-11-21 13:33:38,3.47,0.68,10.64,100.00,1031505,28,20026,-72 2022-11-21 13:34:36,3.35,0.57,10.76,100.00,1034626,28,20033,-71 2022-11-21 13:35:18,1.40,0.50,10.52,100.00,1033672,28,20755,-71 2022-11-21 13:35:49,2.67,0.55,10.14,100.00,1042305,28,20025,-70 2022-11-21 13:36:28,4.20,0.75,10.25,100.00,1034525,28,20687,-71 2022-11-21 13:36:58,1.13,0.40,10.15,100.00,1036163,28,20029,-73 2022-11-21 13:37:50,1.00,0.50,10.10,100.00,1034338,28,20548,-71 2022-11-21 13:38:21,1.98,0.90,10.21,100.00,1038162,28,20099,-71 2022-11-21 13:38:53,1.85,0.60,10.27,100.00,1032367,28,20084,-73 2022-11-21 13:39:25,3.08,0.70,10.06,100.00,1035517,28,20135,-70 2022-11-21 13:40:19,5.82,0.60,9.68,100.00,1033691,28,20041,-72 2022-11-21 13:41:08,2.17,0.40,9.47,100.00,1033658,28,20021,-71 2022-11-21 13:41:56,1.88,0.50,9.74,100.00,1035966,28,20022,-70 2022-11-21 13:42:46,4.13,0.50,9.81,100.00,1036886,28,20310,-71 2022-11-21 13:43:18,0.40,0.40,9.60,100.00,1038635,28,20267,-70 2022-11-21 13:43:48,1.83,0.60,9.64,100.00,1039844,28,20282,-71 2022-11-21 13:44:28,1.92,0.70,9.51,100.00,1043023,28,20036,-72 2022-11-21 13:45:19,1.77,0.52,9.40,100.00,1042614,28,20115,-71 2022-11-21 13:45:51,1.50,0.68,9.62,100.00,1042620,28,20313,-72 2022-11-21 13:46:58,3.22,0.65,9.72,100.00,1038711,28,20657,-71 2022-11-21 13:47:42,2.35,0.68,9.92,100.00,1038792,28,20311,-71 2022-11-21 13:48:32,0.65,0.35,9.86,100.00,1032107,28,20275,-70 2022-11-21 13:49:08,3.22,0.60,9.46,100.00,1035231,28,20145,-71 2022-11-21 13:50:03,2.28,0.40,8.92,100.00,1034735,28,20279,-70 2022-11-21 13:50:42,4.25,0.50,8.59,100.00,1041981,28,20282,-72 2022-11-21 13:51:53,6.18,0.70,8.26,100.00,1034571,28,20556,-71 2022-11-21 13:52:37,1.42,0.45,8.09,100.00,1040677,28,20263,-72 2022-11-21 13:53:45,1.13,0.50,7.71,100.00,1039090,28,20748,-71 2022-11-21 13:54:26,2.90,0.80,7.49,100.00,1038696,28,20244,-71 2022-11-21 13:55:05,1.45,0.30,7.60,100.00,1032673,28,20779,-70 2022-11-21 13:55:53,6.32,0.88,7.65,100.00,1037583,28,20271,-72 2022-11-21 13:56:41,1.08,0.50,7.43,100.00,1039310,28,20844,-70 2022-11-21 13:57:27,0.90,0.57,7.58,100.00,1044910,28,20267,-71 2022-11-21 13:58:05,1.50,0.73,7.47,100.00,1039786,28,20283,-73 2022-11-21 13:59:03,2.47,0.93,7.29,100.00,1038742,28,20642,-71 2022-11-21 13:59:40,6.55,0.70,7.18,100.00,1033768,28,20256,-72 2022-11-21 14:00:17,3.53,0.60,7.19,100.00,1035296,28,20256,-71 2022-11-21 14:01:06,4.68,0.85,7.32,100.00,1035171,28,20354,-71 2022-11-21 14:02:00,3.10,0.63,7.28,100.00,1034597,28,20249,-70 2022-11-21 14:02:52,2.45,0.85,6.94,100.00,1038451,28,20727,-71 2022-11-21 14:03:48,1.45,0.47,6.97,100.00,1038727,28,20256,-71 2022-11-21 14:04:21,2.85,1.02,7.16,100.00,1038805,28,20669,-71 2022-11-21 14:05:39,4.40,0.60,7.24,100.00,1038919,28,20259,-71 2022-11-21 14:06:32,4.80,0.70,7.14,100.00,1038741,28,20251,-72 2022-11-21 14:07:22,2.95,0.60,7.16,100.00,1034810,28,20844,-72 2022-11-21 14:07:53,1.27,0.63,7.08,100.00,1036044,28,21096,-72 2022-11-21 14:08:25,1.02,0.32,6.74,100.00,1034755,28,20014,-70 2022-11-21 14:09:16,3.13,0.50,6.84,100.00,1033686,28,20064,-71 2022-11-21 14:09:52,1.30,0.57,6.82,100.00,1033424,28,20300,-71 2022-11-21 14:10:34,2.28,0.40,6.80,100.00,1025312,28,20536,-71 2022-11-21 14:11:27,3.90,0.60,6.63,100.00,1031654,28,20269,-71 2022-11-21 14:12:17,0.80,0.25,6.59,100.00,1030909,28,20289,-70 2022-11-21 14:12:48,14.35,1.08,6.53,100.00,1030552,28,20261,-70 2022-11-21 14:13:32,1.90,0.60,6.54,100.00,1031652,28,20094,-71 2022-11-21 14:14:02,1.80,0.90,6.56,100.00,1034467,28,20189,-70 2022-11-21 14:14:35,1.95,0.57,6.48,100.00,1039011,28,20335,-70 2022-11-21 14:15:06,3.20,0.73,6.57,100.00,1030609,28,20015,-70 2022-11-21 14:15:42,1.00,0.60,6.57,100.00,1026553,28,20266,-72 2022-11-21 14:16:35,2.45,0.40,6.57,100.00,1023546,28,20031,-72 2022-11-21 14:17:24,1.42,0.47,6.51,100.00,1025836,28,20263,-71 2022-11-21 14:17:57,2.83,0.52,6.48,100.00,1032965,28,20249,-72 2022-11-21 14:18:28,1.58,0.73,6.49,100.00,1022745,29,20263,-70 2022-11-21 14:18:58,1.65,0.43,6.50,100.00,1026405,28,20274,-71 2022-11-21 14:19:31,2.65,0.55,6.50,100.00,1030515,28,20515,-71 2022-11-21 14:20:43,0.82,0.35,6.42,100.00,1030278,28,20030,-70 2022-11-21 14:21:20,3.00,0.60,6.43,100.00,1033568,28,20710,-70 2022-11-21 14:21:50,2.05,0.60,6.43,100.00,1033646,28,20360,-70 2022-11-21 14:22:40,2.35,0.50,6.41,100.00,1030561,28,20273,-71 2022-11-21 14:23:16,1.90,0.50,6.36,100.00,1033682,28,20013,-70 2022-11-21 14:23:46,2.25,0.50,6.30,100.00,1029977,28,20308,-71 2022-11-21 14:24:18,0.85,0.40,6.28,100.00,1033872,28,20284,-71 2022-11-21 14:24:48,1.63,0.80,6.26,100.00,1023550,28,20027,-70 2022-11-21 14:25:21,3.10,0.80,6.23,100.00,1023151,28,20270,-70 2022-11-21 14:26:02,3.10,0.63,6.20,100.00,1019586,28,20508,-69 2022-11-21 14:26:33,6.19,6.19,6.19,100.00,1023027,28,20278,-70 2022-11-21 14:27:04,0.80,0.52,6.17,100.00,1032577,28,19959,-69 2022-11-21 14:27:37,3.90,0.70,6.16,100.00,1033133,28,20315,-70 2022-11-21 14:28:10,0.47,0.30,6.11,100.00,1034836,28,20032,-70 2022-11-21 14:28:40,1.67,0.60,6.04,100.00,1038078,28,20302,-70 2022-11-21 14:29:39,1.40,0.55,6.08,100.00,1038029,28,20330,-71 2022-11-21 14:30:36,2.78,0.60,6.07,100.00,1039604,28,20025,-69 2022-11-21 14:31:08,2.15,0.77,6.01,100.00,1038526,28,20289,-70 2022-11-21 14:31:48,2.05,0.50,6.05,100.00,1038677,28,20688,-70 2022-11-21 14:32:25,4.55,0.70,6.03,100.00,1038554,28,20260,-70 2022-11-21 14:32:56,2.00,0.45,6.02,100.00,1035547,28,20028,-69 2022-11-21 14:33:30,2.72,0.77,6.01,100.00,1033338,28,20265,-69 2022-11-21 14:34:01,1.33,0.47,6.00,100.00,1030477,28,20023,-70 2022-11-21 14:34:32,1.33,0.57,5.96,100.00,1031171,28,20269,-68 2022-11-21 14:35:09,3.15,1.45,5.96,100.00,1031991,28,20108,-70 2022-11-21 14:35:40,2.42,0.70,5.84,100.00,1034130,28,20496,-70 2022-11-21 14:36:23,1.30,0.40,5.88,100.00,1030972,28,20273,-69 2022-11-21 14:36:54,1.98,0.60,5.89,100.00,1028436,28,20413,-71 2022-11-21 14:37:24,3.15,0.98,5.88,100.00,1025835,28,20304,-70 2022-11-21 14:37:55,1.55,0.50,5.90,100.00,1027529,28,20027,-70 2022-11-21 14:38:25,6.32,0.50,5.86,100.00,1021245,29,20085,-71 2022-11-21 14:39:01,1.70,0.98,5.84,100.00,1023859,28,20023,-71 2022-11-21 14:39:32,3.97,1.25,5.81,100.00,1026365,28,20438,-69 2022-11-21 14:40:03,4.55,1.17,5.82,100.00,1027023,28,20277,-71 2022-11-21 14:40:34,3.75,1.10,5.81,100.00,1030015,28,20277,-70 2022-11-21 14:41:16,3.92,1.00,5.78,100.00,1034608,28,20038,-70 2022-11-21 14:41:48,4.18,1.20,5.74,100.00,1039005,28,20025,-70 2022-11-21 14:42:19,2.33,1.02,5.72,100.00,1029764,28,20293,-70 2022-11-21 14:42:50,1.52,0.63,5.70,100.00,1031805,28,20273,-70 2022-11-21 14:43:31,4.03,0.88,5.66,100.00,1029491,28,20166,-71 2022-11-21 14:44:03,1.20,0.60,5.62,100.00,1031279,28,20031,-71 2022-11-21 14:44:33,2.15,0.80,5.65,100.00,1038766,28,20290,-71 2022-11-21 14:45:22,2.35,0.70,5.56,100.00,1036676,28,20287,-70 2022-11-21 14:45:52,1.23,0.57,5.61,100.00,1037598,28,20087,-70 2022-11-21 14:46:27,2.90,0.88,5.60,100.00,1038670,28,20259,-71 2022-11-21 14:47:14,2.88,0.60,5.55,100.00,1033629,28,20109,-69 2022-11-21 14:47:49,1.40,0.63,5.50,100.00,1036143,28,20256,-70 2022-11-21 14:48:27,3.85,0.80,5.49,100.00,1030093,28,20246,-70 2022-11-21 14:49:16,0.50,0.50,5.41,100.00,1026067,28,20265,-70 2022-11-21 14:49:53,0.88,0.55,5.37,100.00,1029175,28,20632,-70 2022-11-21 14:50:29,4.00,0.80,5.34,100.00,1029383,28,20305,-71 2022-11-21 14:50:59,8.10,1.05,5.23,100.00,1034488,28,20272,-72 2022-11-21 14:51:30,1.17,0.73,5.24,100.00,1030593,28,21030,-71 2022-11-21 14:52:11,2.05,0.60,5.22,100.00,1025117,28,20051,-71 2022-11-21 14:52:41,1.08,0.47,5.23,100.00,1028302,28,20094,-72 2022-11-21 14:53:11,6.45,0.70,5.17,100.00,1026976,28,20824,-70 2022-11-21 14:53:42,7.13,0.90,5.21,100.00,1025615,28,20058,-72 2022-11-21 14:54:16,1.65,0.82,5.17,100.00,1024073,28,20106,-71 2022-11-21 14:54:57,1.88,0.98,5.12,100.00,1024300,28,20011,-70 2022-11-21 14:55:29,2.08,0.88,5.11,100.00,1031755,28,20710,-70 2022-11-21 14:55:59,4.20,1.20,5.08,100.00,1036585,28,20265,-70 2022-11-21 14:56:31,1.75,0.88,5.03,100.00,1040334,28,20268,-71 2022-11-21 14:57:03,6.65,1.20,5.03,100.00,1039473,28,20021,-70 2022-11-21 14:57:39,2.45,1.50,5.01,100.00,1034083,28,20268,-70 2022-11-21 14:58:12,6.45,1.83,4.98,100.00,1030794,28,20797,-70 2022-11-21 14:58:43,3.83,1.75,4.96,100.00,1024221,28,20901,-71 2022-11-21 14:59:30,5.85,2.05,4.93,100.00,1024723,28,20263,-70 2022-11-21 15:00:01,6.13,2.20,4.92,100.00,1029105,28,20393,-70 2022-11-21 15:00:32,4.85,2.03,4.90,100.00,1032747,28,20298,-70 2022-11-21 15:01:06,4.75,1.63,4.88,100.00,1038646,28,20053,-70 2022-11-21 15:01:36,6.68,2.67,4.72,100.00,1034199,28,20141,-70 2022-11-21 15:02:17,5.70,2.05,4.82,100.00,1035630,28,20344,-70 2022-11-21 15:02:51,5.18,2.05,4.77,100.00,1034494,28,20034,-71 2022-11-21 15:03:22,2.55,1.50,4.78,100.00,1026601,28,20265,-70 2022-11-21 15:03:58,5.97,2.30,4.75,100.00,1029418,28,20293,-70 2022-11-21 15:04:33,6.75,2.05,4.74,100.00,1032967,28,20034,-71 2022-11-21 15:05:06,10.18,2.10,4.71,100.00,1025138,29,20282,-69 2022-11-21 15:05:36,4.20,2.63,4.71,100.00,1028075,28,20281,-72 2022-11-21 15:06:09,9.45,3.33,4.70,100.00,1035711,28,20369,-71 2022-11-21 15:06:41,9.35,3.65,4.67,100.00,1037807,28,20030,-70 2022-11-21 15:07:24,6.70,3.33,4.66,100.00,1036816,28,20272,-70 2022-11-21 15:07:56,7.88,3.75,4.54,100.00,1032703,28,20262,-70 2022-11-21 15:08:27,11.73,5.20,4.60,100.00,1029534,28,20282,-70 2022-11-21 15:08:58,9.90,4.68,4.51,100.00,1026107,28,20275,-71 2022-11-21 15:09:30,11.20,4.25,4.48,100.00,1030062,28,20216,-70 2022-11-21 15:10:01,14.30,5.00,4.52,100.00,1022675,29,20314,-72 2022-11-21 15:10:32,15.63,5.40,4.51,100.00,1026269,28,20273,-70 2022-11-21 15:11:02,14.20,4.45,4.45,100.00,1027564,28,20806,-70 2022-11-21 15:11:51,11.38,4.85,4.46,100.00,1028305,28,20273,-71 2022-11-21 15:12:27,11.52,4.20,4.43,100.00,1028213,28,20031,-70 2022-11-21 15:13:06,12.82,4.22,4.41,100.00,1030095,28,20261,-70 2022-11-21 15:13:36,10.65,4.18,4.43,100.00,1030564,28,20265,-70 2022-11-21 15:14:24,10.57,4.82,4.42,100.00,1034837,28,20698,-70 2022-11-21 15:14:58,13.38,4.95,4.35,100.00,1035643,28,20029,-71 2022-11-21 15:15:29,13.18,4.88,4.36,100.00,1035800,28,20306,-70 2022-11-21 15:15:59,11.32,5.03,4.35,100.00,1041844,28,20269,-70 2022-11-21 15:16:29,14.18,5.70,4.37,100.00,1038471,28,20029,-70 2022-11-21 15:17:03,14.90,5.47,4.27,100.00,1039468,28,20422,-70 2022-11-21 15:17:33,12.77,5.43,4.31,100.00,1039756,28,20089,-70 2022-11-21 15:18:05,10.80,5.53,4.30,100.00,1035473,28,20654,-70 2022-11-21 15:18:36,19.83,7.10,4.27,100.00,1030117,28,20030,-70 2022-11-21 15:19:09,17.52,6.75,4.24,100.00,1028120,28,20862,-70 2022-11-21 15:19:40,12.75,5.78,4.24,100.00,1030606,28,20273,-70 2022-11-21 15:20:10,14.35,6.40,4.20,100.00,1030777,28,20281,-70 2022-11-21 15:20:47,15.50,7.22,4.17,100.00,1030528,28,20030,-70 2022-11-21 15:21:17,18.45,7.25,4.11,100.00,1026708,28,20367,-70 2022-11-21 15:21:49,17.05,7.20,4.07,100.00,1026108,28,20780,-69 2022-11-21 15:22:27,10.02,5.22,4.07,100.00,1026670,28,20034,-69 2022-11-21 15:22:59,11.32,5.82,4.13,100.00,1023754,29,20368,-69 2022-11-21 15:23:41,9.55,4.82,4.12,100.00,1029143,28,20281,-70 2022-11-21 15:24:41,13.00,5.57,4.07,100.00,1034732,28,20264,-71 2022-11-21 15:25:17,12.23,6.10,4.03,100.00,1039366,28,20821,-70 2022-11-21 15:25:47,10.57,5.25,4.00,100.00,1037051,28,20288,-70 2022-11-21 15:26:44,11.38,5.28,3.97,100.00,1043776,28,20633,-70 2022-11-21 15:27:26,9.93,5.07,3.93,100.00,1039861,28,20045,-69 2022-11-21 15:28:01,11.32,4.68,3.91,100.00,1042341,28,20748,-71 2022-11-21 15:28:31,9.32,3.90,3.87,100.00,1043380,28,20260,-70 2022-11-21 15:29:02,10.85,4.47,3.83,100.00,1041299,28,20296,-70 2022-11-21 15:29:32,11.40,5.25,3.80,100.00,1040351,28,20033,-70 2022-11-21 15:30:08,12.25,5.85,3.76,100.00,1039497,28,20032,-70 2022-11-21 15:30:39,13.82,5.97,3.75,100.00,1040329,28,20519,-71 2022-11-21 15:31:19,19.05,5.93,3.74,100.00,1041664,28,20272,-70 2022-11-21 15:32:11,11.27,4.65,3.63,100.00,1036345,28,20029,-70 2022-11-21 15:33:00,14.75,5.43,3.70,100.00,1035222,28,20120,-71 2022-11-21 15:33:59,13.13,6.00,3.69,100.00,1040753,28,20252,-71 2022-11-21 15:34:30,14.52,5.30,3.65,100.00,1043685,28,20338,-70 2022-11-21 15:35:38,10.75,5.03,3.62,100.00,1042081,28,20274,-71 2022-11-21 15:36:12,14.93,5.57,3.58,100.00,1041237,28,20678,-71 2022-11-21 15:36:43,11.50,5.38,3.56,100.00,1041884,28,20735,-70 2022-11-21 15:37:15,12.20,6.00,3.46,100.00,1039217,28,20314,-71 2022-11-21 15:37:48,15.75,6.57,3.53,100.00,1031423,28,20207,-71 2022-11-21 15:38:26,12.90,6.05,3.48,100.00,1031913,28,20270,-70 2022-11-21 15:38:59,22.20,8.82,3.45,100.00,1035229,28,20893,-70 2022-11-21 15:39:30,23.75,8.02,3.37,100.00,1037117,28,20264,-70 2022-11-21 15:40:00,13.25,6.50,3.39,100.00,1039855,28,20283,-70 2022-11-21 15:40:30,16.60,7.82,3.37,100.00,1039373,28,20553,-70 2022-11-21 15:41:07,22.40,8.40,3.35,100.00,1035076,28,20383,-70 2022-11-21 15:41:37,20.38,8.77,3.32,100.00,1036083,28,20135,-70 2022-11-21 15:42:30,16.65,7.43,3.30,100.00,1031523,28,20269,-70 2022-11-21 15:43:00,12.93,6.30,3.28,100.00,1038683,28,20422,-70 2022-11-21 15:43:42,15.10,7.53,3.27,100.00,1035612,28,20268,-70 2022-11-21 15:44:12,13.60,8.18,3.22,100.00,1031386,28,20026,-70 2022-11-21 15:45:15,14.82,6.88,3.21,100.00,1035137,28,20315,-72 2022-11-21 15:45:46,17.55,5.72,3.18,100.00,1035576,28,20033,-70 2022-11-21 15:46:40,11.38,5.78,3.16,100.00,1035804,28,20292,-70 2022-11-21 15:47:11,25.90,5.32,3.13,100.00,1039484,28,20029,-72 2022-11-21 15:47:41,11.70,4.50,3.13,100.00,1039398,28,20328,-70 2022-11-21 15:48:12,9.00,4.05,3.13,100.00,1042247,28,20024,-71 2022-11-21 15:48:46,7.28,4.03,3.12,100.00,1041289,28,20872,-70 2022-11-21 15:49:17,7.22,3.22,3.12,100.00,1042004,28,20022,-70 2022-11-21 15:49:48,15.27,7.38,3.11,100.00,1039943,28,20814,-69 2022-11-21 15:50:21,14.18,6.68,3.10,100.00,1037263,28,20068,-71 2022-11-21 15:50:52,14.40,6.65,3.06,100.00,1027852,28,20497,-71 2022-11-21 15:51:26,17.83,6.28,3.00,100.00,1031611,28,20265,-69 2022-11-21 15:51:57,20.50,8.30,3.04,100.00,1024305,28,20030,-70 2022-11-21 15:52:28,17.10,7.07,2.99,100.00,1027181,28,20278,-70 2022-11-21 15:52:58,19.38,7.70,3.01,100.00,1023833,28,20035,-70 2022-11-21 15:53:29,15.90,7.80,2.97,100.00,1025464,28,20326,-70 2022-11-21 15:53:59,14.85,7.18,2.93,100.00,1030411,28,20432,-71 2022-11-21 15:54:30,12.65,6.20,2.92,100.00,1027032,28,20035,-71 2022-11-21 15:55:00,11.35,6.25,2.88,100.00,1031341,28,20061,-69 2022-11-21 15:55:31,14.90,6.13,2.90,100.00,1034205,28,20182,-70 2022-11-21 15:56:02,9.77,6.15,2.88,100.00,1031125,28,20041,-70 2022-11-21 15:56:32,12.32,5.63,2.85,100.00,1031310,28,20027,-70 2022-11-21 15:57:03,8.43,4.38,2.86,100.00,1020872,28,20012,-70 2022-11-21 15:57:33,12.95,5.78,2.81,100.00,1027358,28,20539,-70 2022-11-21 15:58:03,14.90,5.25,2.82,100.00,1031139,28,20034,-70 2022-11-21 15:58:34,8.13,4.43,2.79,100.00,1027685,28,20018,-70 2022-11-21 15:59:05,16.20,7.35,2.75,100.00,1039041,28,20017,-70 2022-11-21 15:59:36,15.73,7.18,2.76,100.00,1038060,28,20025,-70 2022-11-21 16:00:07,11.65,5.82,2.76,100.00,1035305,28,20950,-70 2022-11-21 16:00:37,10.98,5.95,2.76,100.00,1039884,28,20627,-70 2022-11-21 16:01:17,9.73,5.65,2.74,100.00,1040808,28,20299,-71 2022-11-21 16:01:48,11.50,5.68,2.75,100.00,1043450,28,20510,-70 2022-11-21 16:02:18,11.00,4.85,2.74,100.00,1041813,28,20029,-70 2022-11-21 16:02:49,12.00,5.68,2.75,100.00,1039390,28,20029,-70 2022-11-21 16:03:19,15.05,5.28,2.73,100.00,1039953,28,20572,-68 2022-11-21 16:03:55,11.40,5.10,2.68,100.00,1042606,28,20471,-70 2022-11-21 16:04:26,11.57,5.32,2.73,100.00,1037322,28,20054,-70 2022-11-21 16:04:57,11.70,5.18,2.73,100.00,1039485,28,20248,-70 2022-11-21 16:05:27,10.88,5.47,2.68,100.00,1035194,28,20116,-70 2022-11-21 16:05:58,14.40,5.10,2.67,100.00,1035163,28,20741,-69 2022-11-21 16:06:29,14.05,5.80,2.69,100.00,1031083,28,20054,-70 2022-11-21 16:06:59,13.63,5.90,2.68,100.00,1031154,28,20049,-69 2022-11-21 16:07:30,12.63,5.55,2.67,100.00,1025962,28,20313,-70 2022-11-21 16:08:00,15.15,6.50,2.66,100.00,1026529,28,20057,-69 2022-11-21 16:08:31,13.55,5.90,2.65,100.00,1034259,28,20026,-70 2022-11-21 16:09:01,18.73,7.60,2.63,100.00,1039384,28,20034,-69 2022-11-21 16:09:32,17.63,7.57,2.53,100.00,1037318,28,20024,-70 2022-11-21 16:10:03,16.13,7.47,2.61,100.00,1037985,28,20545,-71 2022-11-21 16:10:35,13.90,7.13,2.58,100.00,1038795,28,20045,-70 2022-11-21 16:11:05,17.90,7.10,2.57,100.00,1035778,28,20265,-69 2022-11-21 16:11:36,11.05,5.93,2.48,100.00,1033594,28,20268,-70 2022-11-21 16:12:08,10.32,5.10,2.55,100.00,1031844,28,20033,-71 2022-11-21 16:12:38,10.95,5.18,2.54,100.00,1034160,28,20029,-70 2022-11-21 16:13:09,6.97,3.67,2.54,100.00,1036373,28,20566,-71 2022-11-21 16:13:39,9.70,4.22,2.51,100.00,1031356,28,20022,-70 2022-11-21 16:14:14,6.90,3.75,2.52,100.00,1034451,28,21121,-70 2022-11-21 16:14:44,8.25,3.80,2.50,100.00,1029657,28,20122,-70 2022-11-21 16:15:15,7.88,3.38,2.50,100.00,1032642,28,20250,-70 2022-11-21 16:15:45,7.13,3.55,2.48,100.00,1040394,28,20118,-70 2022-11-21 16:16:17,10.23,4.80,2.48,100.00,1041655,28,20099,-69 2022-11-21 16:16:47,10.48,4.25,2.47,100.00,1039147,28,20060,-70 2022-11-21 16:17:18,9.65,4.30,2.48,100.00,1038319,28,20331,-70 2022-11-21 16:17:48,10.30,3.58,2.49,100.00,1035534,28,20041,-69 2022-11-21 16:18:19,6.00,3.30,2.47,100.00,1027772,28,20090,-68 2022-11-21 16:18:49,8.35,2.83,2.50,100.00,1031359,28,20038,-70 2022-11-21 16:19:20,6.50,2.53,2.49,100.00,1031143,28,20071,-70 2022-11-21 16:19:50,8.23,2.80,2.47,100.00,1028014,28,20034,-69 2022-11-21 16:20:20,9.07,2.88,2.47,100.00,1038413,28,20017,-70 2022-11-21 16:20:51,3.15,2.22,2.47,100.00,1039101,28,20017,-70 2022-11-21 16:21:22,4.72,2.70,2.47,100.00,1043435,28,20449,-70 2022-11-21 16:21:52,4.47,2.10,2.48,100.00,1039379,28,20021,-69 2022-11-21 16:22:23,7.57,2.30,2.43,100.00,1038184,28,20395,-69 2022-11-21 16:22:53,5.28,2.15,2.51,100.00,1042962,28,20013,-69 2022-11-21 16:23:24,8.00,2.67,2.49,100.00,1043551,28,20020,-69 2022-11-21 16:23:54,7.82,3.00,2.48,100.00,1043283,28,20020,-69 2022-11-21 16:24:25,7.53,2.92,2.48,100.00,1043475,28,20024,-71 2022-11-21 16:24:55,3.65,2.22,2.41,100.00,1043323,28,20024,-71 2022-11-21 16:25:26,7.38,3.20,2.48,100.00,1039344,28,20018,-70 2022-11-21 16:25:56,9.95,3.85,2.46,100.00,1039289,28,20067,-70 2022-11-21 16:26:27,14.40,4.13,2.45,100.00,1043280,28,20020,-70 2022-11-21 16:26:58,9.95,5.47,2.40,100.00,1039473,28,20771,-70 2022-11-21 16:27:28,10.32,4.43,2.41,100.00,1038989,28,20267,-70 2022-11-21 16:27:59,12.90,6.63,2.41,100.00,1035012,28,20536,-69 2022-11-21 16:28:29,14.00,7.25,2.39,100.00,1034819,28,20018,-71 2022-11-21 16:29:00,17.38,6.65,2.36,100.00,1031024,28,20701,-70 2022-11-21 16:29:30,19.17,6.78,2.35,100.00,1021083,29,20066,-70 2022-11-21 16:30:01,13.48,6.72,2.34,100.00,1023020,29,20286,-70 2022-11-21 16:30:31,15.88,5.93,2.34,100.00,1026998,28,20453,-70 2022-11-21 16:31:02,15.02,6.72,2.29,100.00,1035317,28,20048,-69 2022-11-21 16:31:33,15.55,7.55,2.31,100.00,1041254,28,20052,-70 2022-11-21 16:32:03,14.27,6.82,2.29,100.00,1039140,28,20491,-70 2022-11-21 16:32:34,16.95,6.43,2.28,100.00,1034535,28,20033,-69 2022-11-21 16:33:04,11.48,4.65,2.26,100.00,1034692,28,20037,-69 2022-11-21 16:33:37,12.57,4.18,2.04,100.00,1031113,28,20475,-70 2022-11-21 16:34:07,6.82,3.72,2.24,100.00,1035449,28,20014,-70 2022-11-21 16:34:38,6.47,3.25,2.23,100.00,1039313,28,20252,-70 2022-11-21 16:35:08,11.10,3.47,2.21,100.00,1034872,28,20018,-69 2022-11-21 16:35:39,9.23,3.20,2.21,100.00,1031080,28,20772,-70 2022-11-21 16:36:09,9.90,3.67,2.21,100.00,1030626,28,20393,-70 2022-11-21 16:36:40,7.57,3.13,2.22,100.00,1029826,28,20531,-70 2022-11-21 16:37:10,6.43,3.53,2.20,100.00,1034173,28,20714,-71 2022-11-21 16:37:41,7.82,3.40,2.19,100.00,1034989,28,20021,-70 2022-11-21 16:38:11,6.80,4.13,2.16,100.00,1043244,28,20025,-69 2022-11-21 16:38:42,9.00,3.58,2.15,100.00,1042504,28,20106,-72 2022-11-21 16:39:13,9.73,3.97,2.10,100.00,1041330,28,20104,-70 2022-11-21 16:39:50,10.20,4.20,2.15,100.00,1034506,28,20269,-70 2022-11-21 16:40:21,8.60,4.35,2.12,100.00,1036095,28,20026,-71 2022-11-21 16:40:59,9.90,5.03,2.11,100.00,1039219,28,20668,-70 2022-11-21 16:41:29,14.63,6.43,2.10,100.00,1039173,28,20065,-69 2022-11-21 16:42:00,13.75,6.82,2.08,100.00,1043192,28,20334,-70 2022-11-21 16:42:30,14.63,7.07,2.06,100.00,1042491,28,20021,-70 2022-11-21 16:43:11,25.30,10.77,2.08,100.00,1043393,28,20510,-70 2022-11-21 16:43:44,2.07,2.07,2.07,100.00,1040690,28,20039,-69 2022-11-21 16:44:15,23.65,10.55,2.07,100.00,1038834,28,19909,-69 2022-11-21 16:44:46,23.83,10.80,2.03,100.00,1035332,28,20635,-70 2022-11-21 16:45:16,20.77,9.15,2.07,100.00,1026956,28,20702,-69 2022-11-21 16:45:47,18.80,8.25,2.05,100.00,1031116,28,20027,-70 2022-11-21 16:46:18,18.58,7.35,2.05,100.00,1029819,28,20081,-68 2022-11-21 16:46:51,14.88,5.63,2.10,100.00,1031348,28,20042,-71 2022-11-21 16:47:22,13.93,5.70,2.07,100.00,1037913,28,20257,-71 2022-11-21 16:47:52,12.77,4.82,2.07,100.00,1034548,28,20260,-67 2022-11-21 16:48:22,12.57,4.55,2.08,100.00,1036864,28,20057,-69 2022-11-21 16:49:01,7.05,3.28,2.07,100.00,1042869,28,20090,-70 2022-11-21 16:49:31,9.75,3.83,2.05,100.00,1041345,28,20104,-70 2022-11-21 16:50:03,6.85,2.78,2.05,100.00,1043189,28,20279,-70 2022-11-21 16:50:33,8.73,3.28,2.05,100.00,1043470,28,20036,-69 2022-11-21 16:51:17,6.85,3.25,2.05,100.00,1041128,28,20271,-70 2022-11-21 16:51:47,11.98,5.03,2.05,100.00,1035050,28,20022,-70 2022-11-21 16:52:18,10.50,4.53,1.99,100.00,1030339,28,20265,-70 2022-11-21 16:52:48,10.25,5.45,2.05,100.00,1033877,28,20037,-70 2022-11-21 16:53:18,11.32,5.68,2.06,100.00,1030612,28,20428,-71 2022-11-21 16:53:49,16.60,6.35,2.08,100.00,1030617,28,20160,-71 2022-11-21 16:54:19,17.02,5.78,2.05,100.00,1030107,28,20038,-69 2022-11-21 16:54:50,11.40,4.35,2.07,100.00,1034631,28,20034,-71 2022-11-21 16:55:20,10.77,4.47,2.05,100.00,1034321,28,20024,-69 2022-11-21 16:55:59,9.07,4.57,2.03,100.00,1030499,28,20138,-70 2022-11-21 16:56:29,14.80,6.45,2.00,100.00,1026614,28,20074,-70 2022-11-21 16:57:00,9.88,6.15,1.93,100.00,1034663,28,20332,-70 2022-11-21 16:57:31,12.48,5.38,1.94,100.00,1030944,28,20019,-69 2022-11-21 16:58:02,12.32,5.05,1.94,100.00,1026827,28,20090,-69 2022-11-21 16:58:32,10.85,5.80,2.03,100.00,1026952,28,20767,-70 2022-11-21 16:59:03,10.07,5.10,2.00,100.00,1026743,28,20106,-72 2022-11-21 16:59:33,11.25,5.05,2.01,100.00,1030452,28,20117,-70 2022-11-21 17:00:04,10.52,5.53,1.94,100.00,1035043,28,20034,-70 2022-11-21 17:00:35,12.93,6.15,2.01,100.00,1034875,28,20735,-69 2022-11-21 17:01:15,14.88,7.72,2.01,100.00,1035399,28,20284,-68 2022-11-21 17:01:45,18.88,6.72,2.01,100.00,1038016,28,20017,-69 2022-11-21 17:02:16,17.23,5.82,2.02,100.00,1040090,28,20030,-70 2022-11-21 17:02:46,8.93,4.68,2.02,100.00,1036146,28,20034,-69 2022-11-21 17:03:17,12.48,5.25,1.99,100.00,1039061,28,20017,-69 2022-11-21 17:03:47,15.48,6.05,2.03,100.00,1039121,28,20013,-70 2022-11-21 17:04:18,26.77,9.35,2.04,100.00,1038453,28,20430,-69 2022-11-21 17:04:49,22.48,8.90,2.02,100.00,1036379,28,20026,-69 2022-11-21 17:05:19,17.48,7.53,2.03,100.00,1035802,28,20026,-70 2022-11-21 17:05:57,28.67,8.93,2.00,100.00,1030397,28,20060,-69 2022-11-21 17:06:28,17.78,7.32,2.02,100.00,1028041,28,20011,-69 2022-11-21 17:06:59,18.14,6.14,2.00,100.00,1026845,28,20031,-70 2022-11-21 17:07:31,12.73,5.45,1.98,100.00,1026944,28,20473,-69 2022-11-21 17:08:01,14.27,4.90,1.99,100.00,1027934,28,20482,-70 2022-11-21 17:08:32,11.43,5.35,1.96,100.00,1030940,28,20268,-68 2022-11-21 17:09:02,17.30,5.90,1.95,100.00,1032604,28,20436,-69 2022-11-21 17:09:33,11.48,4.70,1.96,100.00,1033549,28,20033,-69 2022-11-21 17:10:04,11.35,4.20,1.98,100.00,1030012,28,20034,-68 2022-11-21 17:10:35,8.02,3.55,1.98,100.00,1030342,28,20266,-70 2022-11-21 17:11:14,9.00,4.03,1.98,100.00,1030211,28,20031,-69 2022-11-21 17:11:45,10.05,3.88,1.99,100.00,1033698,28,20025,-69 2022-11-21 17:12:15,6.95,3.30,2.01,100.00,1032720,28,20034,-69 2022-11-21 17:12:46,9.57,4.13,2.01,100.00,1040316,28,20029,-69 2022-11-21 17:13:16,17.95,4.65,2.01,100.00,1038494,28,20108,-69 2022-11-21 17:13:48,12.18,6.13,2.00,100.00,1038325,28,20029,-69 2022-11-21 17:14:18,15.68,7.68,2.00,100.00,1043057,28,20549,-68 2022-11-21 17:14:49,19.27,8.65,1.98,100.00,1043440,28,20322,-68 2022-11-21 17:15:19,18.20,7.60,1.98,100.00,1041801,28,20617,-68 2022-11-21 17:15:50,13.93,5.72,1.98,100.00,1038924,28,20030,-69 2022-11-21 17:16:21,16.88,8.07,2.01,100.00,1035149,28,20395,-69 2022-11-21 17:16:51,13.50,5.93,2.01,100.00,1033863,28,20092,-70 2022-11-21 17:17:22,15.50,7.18,2.01,100.00,1037974,28,20817,-69 2022-11-21 17:17:53,20.27,9.43,2.01,100.00,1038723,28,20033,-69 2022-11-21 17:18:23,21.83,8.35,2.01,100.00,1036325,28,20025,-69 2022-11-21 17:18:54,13.80,6.82,1.99,100.00,1038893,28,20032,-69 2022-11-21 17:19:25,13.85,5.95,2.01,100.00,1038837,28,20037,-70 2022-11-21 17:19:55,16.05,6.47,2.01,100.00,1038379,28,20280,-69 2022-11-21 17:20:26,15.32,5.68,2.00,100.00,1036545,28,20137,-69 2022-11-21 17:20:56,9.38,4.68,1.99,100.00,1038680,28,20025,-69 2022-11-21 17:21:27,14.20,4.97,2.01,100.00,1034906,28,20115,-69 2022-11-21 17:21:59,13.93,5.68,1.98,100.00,1038047,28,20033,-69 2022-11-21 17:22:29,13.73,5.28,1.95,100.00,1038212,28,20029,-69 2022-11-21 17:23:00,10.95,5.10,1.98,100.00,1031250,28,20261,-69 2022-11-21 17:23:31,9.77,4.95,1.94,100.00,1034810,28,20496,-69 2022-11-21 17:24:02,15.25,6.90,1.95,100.00,1035093,28,20065,-69 2022-11-21 17:24:32,10.35,4.60,1.90,100.00,1039163,28,20339,-69 2022-11-21 17:25:03,13.18,4.82,1.92,100.00,1034887,28,20084,-70 2022-11-21 17:25:34,8.48,5.07,1.92,100.00,1037782,28,20112,-69 2022-11-21 17:26:05,10.95,5.03,1.91,100.00,1030002,28,20031,-69 2022-11-21 17:26:36,12.68,6.13,1.89,100.00,1030403,28,20026,-68 2022-11-21 17:27:08,13.32,6.45,1.91,100.00,1038653,28,20272,-69 2022-11-21 17:27:38,13.10,6.78,1.92,100.00,1025957,28,20275,-69 2022-11-21 17:28:09,12.07,6.50,1.91,100.00,1026036,28,20549,-69 2022-11-21 17:28:39,10.13,5.43,1.85,100.00,1026874,28,20022,-69 2022-11-21 17:29:10,10.13,4.82,1.91,100.00,1026813,28,20082,-70 2022-11-21 17:29:40,13.07,5.00,1.93,100.00,1026589,28,20536,-69 2022-11-21 17:30:11,9.88,4.70,1.93,100.00,1026362,28,20031,-69 2022-11-21 17:30:43,10.93,4.50,1.95,100.00,1038888,28,20032,-70 2022-11-21 17:31:14,13.07,4.82,1.95,100.00,1037666,28,20265,-70 2022-11-21 17:31:44,7.10,3.85,1.94,100.00,1034724,28,20381,-69 2022-11-21 17:32:15,7.93,3.85,1.95,100.00,1030202,28,20379,-68 2022-11-21 17:32:45,11.02,3.65,1.98,100.00,1027120,28,20031,-69 2022-11-21 17:33:16,6.40,3.58,1.97,100.00,1028235,28,20011,-69 2022-11-21 17:33:50,8.38,3.50,1.97,100.00,1034977,28,20022,-69 2022-11-21 17:34:21,7.95,3.33,1.99,100.00,1034321,28,20022,-70 2022-11-21 17:34:51,6.90,4.18,1.96,100.00,1035332,28,20268,-68 2022-11-21 17:35:22,19.25,4.82,1.96,100.00,1038877,28,20017,-68 2022-11-21 17:35:52,9.90,4.00,1.95,100.00,1038565,28,20138,-69 2022-11-21 17:36:25,12.60,4.63,1.97,100.00,1036294,28,20025,-69 2022-11-21 17:36:55,15.90,5.85,1.96,100.00,1036733,28,20049,-69 2022-11-21 17:37:25,11.25,5.43,1.92,100.00,1034468,28,20257,-69 2022-11-21 17:37:56,13.60,5.72,1.93,100.00,1034367,28,20026,-69 2022-11-21 17:38:26,12.18,6.57,1.92,100.00,1031481,28,20077,-68 2022-11-21 17:38:57,16.13,7.10,1.90,100.00,1034603,28,20667,-70 2022-11-21 17:39:28,10.93,5.85,1.91,100.00,1034828,28,20026,-69 2022-11-21 17:39:58,8.15,4.55,1.92,100.00,1034554,28,20018,-70 2022-11-21 17:40:29,10.65,3.90,1.92,100.00,1037758,28,20060,-71 2022-11-21 17:41:03,9.00,3.83,1.85,100.00,1036250,28,20044,-69 2022-11-21 17:41:34,12.18,5.38,1.90,100.00,1037671,28,20033,-70 2022-11-21 17:42:04,7.57,4.25,1.89,100.00,1034814,28,20037,-70 2022-11-21 17:42:35,11.88,4.88,1.89,100.00,1028489,28,20100,-69 2022-11-21 17:43:05,15.43,5.00,1.89,100.00,1030934,28,20104,-69 2022-11-21 17:43:36,8.70,4.18,1.87,100.00,1036982,28,20140,-70 2022-11-21 17:44:06,8.90,3.90,1.91,100.00,1030199,28,20014,-69 2022-11-21 17:44:37,9.73,4.50,1.91,100.00,1033324,28,20025,-69 2022-11-21 17:45:07,9.50,4.57,1.93,100.00,1034419,28,20069,-69 2022-11-21 17:45:38,8.48,4.13,1.92,100.00,1034972,28,20022,-69 2022-11-21 17:46:13,12.52,4.28,1.87,100.00,1042140,28,20024,-68 2022-11-21 17:46:44,12.38,4.07,1.89,100.00,1034801,28,20033,-69 2022-11-21 17:47:14,10.43,5.13,1.90,100.00,1034877,28,20785,-69 2022-11-21 17:47:45,7.68,4.22,1.89,100.00,1035202,28,20512,-70 2022-11-21 17:48:15,10.18,4.75,1.89,100.00,1031344,28,20041,-68 2022-11-21 17:48:46,9.60,4.68,1.89,100.00,1041623,28,20029,-69 2022-11-21 17:49:17,10.85,4.88,1.88,100.00,1034815,28,20511,-68 2022-11-21 17:49:47,11.88,5.45,1.87,100.00,1034922,28,20309,-70 2022-11-21 17:50:18,9.85,4.78,1.84,100.00,1037211,28,20560,-70 2022-11-21 17:51:06,9.38,4.30,1.79,100.00,1027330,28,20031,-69 2022-11-21 17:51:36,8.30,4.48,1.86,100.00,1030129,28,20128,-69 2022-11-21 17:52:07,8.27,4.03,1.89,100.00,1025000,28,20047,-69 2022-11-21 17:52:37,6.55,3.53,1.86,100.00,1028328,28,20027,-69 2022-11-21 17:53:08,7.47,3.30,1.90,100.00,1028028,28,20046,-70 2022-11-21 17:53:42,9.55,4.25,1.87,100.00,1030579,28,20034,-69 2022-11-21 17:54:13,10.90,4.53,1.89,100.00,1034598,28,20403,-69 2022-11-21 17:54:44,11.63,4.25,1.88,100.00,1030393,28,20277,-69 2022-11-21 17:55:14,16.80,5.72,1.87,100.00,1035173,28,20391,-69 2022-11-21 17:55:45,25.98,9.73,1.88,100.00,1035803,28,20048,-69 2022-11-21 17:56:16,19.23,7.20,1.86,100.00,1034662,28,20021,-69 2022-11-21 17:56:47,13.25,5.32,1.85,100.00,1034208,28,20045,-69 2022-11-21 17:57:17,14.85,5.60,1.85,100.00,1034491,28,20705,-69 2022-11-21 17:57:48,15.02,6.13,1.85,100.00,1034548,28,20033,-71 2022-11-21 17:58:21,14.55,7.10,1.82,100.00,1038424,28,20112,-68 2022-11-21 17:58:52,15.13,6.57,1.83,100.00,1042722,28,20021,-68 2022-11-21 17:59:22,10.52,4.60,1.83,100.00,1038937,28,20264,-69 2022-11-21 17:59:53,9.98,3.45,1.83,100.00,1034586,28,20142,-70 2022-11-21 18:00:23,11.00,4.80,1.84,100.00,1028594,28,20030,-68 2022-11-21 18:00:55,15.18,5.03,1.82,100.00,1030630,28,20034,-68 2022-11-21 18:01:25,11.48,4.80,1.82,100.00,1031409,28,20067,-69 2022-11-21 18:01:59,11.77,4.88,1.81,100.00,1031038,28,20270,-69 2022-11-21 18:02:29,12.90,5.72,1.82,100.00,1030466,28,20034,-68 2022-11-21 18:03:00,9.60,4.70,1.76,100.00,1031125,28,20301,-68 2022-11-21 18:03:30,11.85,4.57,1.81,100.00,1035100,28,20037,-68 2022-11-21 18:04:05,9.20,4.43,1.81,100.00,1035104,28,20041,-69 2022-11-21 18:04:37,14.16,5.42,1.80,100.00,1034586,28,20045,-68 2022-11-21 18:05:08,10.20,4.30,1.79,100.00,1035701,28,20037,-70 2022-11-21 18:05:38,10.52,5.05,1.78,100.00,1039757,28,20263,-68 2022-11-21 18:06:10,10.55,3.92,1.79,100.00,1042879,28,20032,-68 2022-11-21 18:06:40,8.60,3.44,1.81,100.00,1043057,28,20115,-70 2022-11-21 18:07:11,9.15,4.20,1.79,100.00,1042683,28,20538,-69 2022-11-21 18:07:42,8.93,4.15,1.78,100.00,1038993,28,20052,-70 2022-11-21 18:08:12,7.65,3.47,1.77,100.00,1039400,28,21048,-70 2022-11-21 18:08:44,7.18,3.40,1.78,100.00,1039397,28,20033,-69 2022-11-21 18:09:15,10.13,3.75,1.78,100.00,1038688,28,20029,-69 2022-11-21 18:09:46,8.00,3.50,1.77,100.00,1039297,28,20268,-69 2022-11-21 18:10:16,10.30,3.20,1.77,100.00,1035105,28,20285,-69 2022-11-21 18:10:53,9.80,4.03,1.77,100.00,1037739,28,20038,-69 2022-11-21 18:11:26,10.58,4.32,1.74,100.00,1042953,28,20394,-69 2022-11-21 18:11:57,7.95,3.75,1.77,100.00,1035375,28,20041,-69 2022-11-21 18:12:27,9.07,4.45,1.70,100.00,1036445,28,20992,-69 2022-11-21 18:12:58,11.88,4.72,1.56,100.00,1036391,28,20030,-69 2022-11-21 18:13:28,10.98,5.22,1.76,100.00,1032411,28,20033,-69 2022-11-21 18:13:59,8.68,4.43,1.67,100.00,1034861,28,20772,-69 2022-11-21 18:14:29,9.75,3.92,1.75,100.00,1030731,28,20030,-69 2022-11-21 18:15:00,9.30,4.35,1.75,100.00,1035254,28,20029,-69 2022-11-21 18:15:32,9.82,4.60,1.75,100.00,1034794,28,20403,-70 2022-11-21 18:16:07,9.16,4.08,1.68,100.00,1039177,28,20104,-68 2022-11-21 18:16:38,9.32,4.40,1.74,100.00,1038867,28,20026,-69 2022-11-21 18:17:08,10.05,3.85,1.76,100.00,1038953,28,20037,-69 2022-11-21 18:17:39,7.88,3.83,1.78,100.00,1030829,28,20026,-69 2022-11-21 18:18:09,10.65,3.45,1.77,100.00,1027538,28,20035,-69 2022-11-21 18:18:40,11.77,3.95,1.77,100.00,1034502,28,20095,-69 2022-11-21 18:19:12,13.75,4.35,1.77,100.00,1026636,28,20085,-69 2022-11-21 18:19:42,9.77,3.72,1.77,100.00,1026776,28,20023,-69 2022-11-21 18:20:13,9.57,3.85,1.76,100.00,1034573,28,21853,-70 2022-11-21 18:20:44,9.88,3.75,1.77,100.00,1030993,28,20026,-68 2022-11-21 18:21:19,10.52,3.80,1.75,100.00,1038828,28,20636,-69 2022-11-21 18:21:50,5.00,2.92,1.76,100.00,1034752,28,20699,-68 2022-11-21 18:22:21,7.55,3.55,1.76,100.00,1027670,28,20041,-70 2022-11-21 18:22:51,5.72,3.40,1.77,100.00,1030294,28,20268,-69 2022-11-21 18:23:22,7.03,3.20,1.78,100.00,1026491,28,20536,-69 2022-11-21 18:23:53,9.45,3.03,1.77,100.00,1035873,28,20635,-69 2022-11-21 18:24:23,5.40,2.65,1.79,100.00,1038054,28,20216,-69 2022-11-21 18:24:54,9.38,3.88,1.78,100.00,1042207,28,20788,-70 2022-11-21 18:25:24,12.70,3.90,1.78,100.00,1037184,28,20029,-70 2022-11-21 18:25:56,6.13,3.67,1.77,100.00,1034030,28,20022,-69 2022-11-21 18:26:28,10.00,3.15,1.77,100.00,1033976,28,20026,-69 2022-11-21 18:26:59,7.30,3.40,1.77,100.00,1030731,28,21038,-70 2022-11-21 18:27:29,7.00,3.00,1.78,100.00,1034249,28,20268,-70 2022-11-21 18:28:00,5.07,2.83,1.80,100.00,1032275,28,20099,-70 2022-11-21 18:28:31,6.60,3.40,1.80,100.00,1034138,28,20385,-70 2022-11-21 18:29:02,5.88,3.30,1.75,100.00,1038002,28,20156,-69 2022-11-21 18:29:33,6.12,3.44,1.82,100.00,1032705,28,20459,-70 2022-11-21 18:30:04,4.03,2.58,1.83,100.00,1032990,28,20100,-70 2022-11-21 18:30:34,5.65,3.33,1.82,100.00,1030102,28,20412,-70 2022-11-21 18:31:15,7.35,3.67,1.81,100.00,1029037,28,20130,-69 2022-11-21 18:31:46,6.80,3.28,1.81,100.00,1028877,28,20507,-69 2022-11-21 18:32:16,5.85,3.00,1.81,100.00,1032973,28,20030,-69 2022-11-21 18:32:48,7.40,3.42,1.79,100.00,1031893,28,20138,-69 2022-11-21 18:33:18,10.95,4.00,1.78,100.00,1029935,28,20021,-70 2022-11-21 18:33:49,6.53,3.53,1.78,100.00,1026643,28,20319,-69 2022-11-21 18:34:20,13.68,4.88,1.78,100.00,1021964,28,20042,-71 2022-11-21 18:34:50,13.48,5.05,1.76,100.00,1025902,28,20842,-70 2022-11-21 18:35:21,9.45,4.38,1.76,100.00,1031608,28,20026,-69 2022-11-21 18:35:51,12.10,5.32,1.77,100.00,1038431,28,20411,-71 2022-11-21 18:36:22,8.68,4.85,1.72,100.00,1041320,28,20064,-68 2022-11-21 18:36:52,11.13,4.32,1.76,100.00,1035513,28,20013,-69 2022-11-21 18:37:23,11.77,4.68,1.70,100.00,1031514,28,20077,-69 2022-11-21 18:37:54,13.18,6.38,1.76,100.00,1030509,28,20393,-69 2022-11-21 18:38:25,13.98,6.24,1.75,100.00,1026268,28,20517,-70 2022-11-21 18:38:55,11.15,5.30,1.76,100.00,1033955,28,20017,-69 2022-11-21 18:39:26,13.07,5.20,1.74,100.00,1034584,28,20064,-70 2022-11-21 18:39:56,15.20,5.07,1.74,100.00,1038417,28,20570,-69 2022-11-21 18:40:27,14.38,5.60,1.70,100.00,1041804,28,20155,-71 2022-11-21 18:41:04,17.20,5.05,1.73,100.00,1034408,28,20040,-69 2022-11-21 18:41:36,21.14,7.82,1.72,100.00,1031494,28,20874,-69 2022-11-21 18:42:07,17.15,7.57,1.71,100.00,1034585,28,20087,-70 2022-11-21 18:42:37,12.30,6.22,1.70,100.00,1030251,28,21084,-70 2022-11-21 18:43:08,18.38,7.50,1.69,100.00,1030928,28,20053,-69 2022-11-21 18:43:39,15.02,4.85,1.71,100.00,1035612,28,20072,-70 2022-11-21 18:44:10,12.27,5.47,1.71,100.00,1030401,28,20021,-69 2022-11-21 18:44:40,13.48,7.43,1.71,100.00,1030322,28,20268,-70 2022-11-21 18:45:11,9.68,5.00,1.72,100.00,1025963,28,20026,-69 2022-11-21 18:45:41,9.25,4.53,1.71,100.00,1025876,28,20019,-69 2022-11-21 18:46:12,15.50,7.18,1.66,100.00,1030614,28,20034,-68 2022-11-21 18:46:43,17.65,6.47,1.69,100.00,1030111,28,20546,-71 2022-11-21 18:47:13,8.45,4.93,1.70,100.00,1037832,28,20264,-70 2022-11-21 18:47:45,10.55,3.75,1.71,100.00,1038706,28,20064,-69 2022-11-21 18:48:15,7.30,4.18,1.70,100.00,1038508,28,20036,-70 2022-11-21 18:48:46,8.68,4.68,1.65,100.00,1041308,28,20478,-71 2022-11-21 18:49:16,11.30,5.70,1.70,100.00,1029991,28,20125,-70 2022-11-21 18:49:47,11.57,5.10,1.71,100.00,1030153,28,20582,-69 2022-11-21 18:50:18,10.05,4.47,1.70,100.00,1029215,28,20050,-69 2022-11-21 18:50:48,10.45,4.78,1.69,100.00,1034308,28,20618,-70 2022-11-21 18:51:25,11.55,5.75,1.69,100.00,1039358,28,20056,-70 2022-11-21 18:51:55,9.88,4.55,1.69,100.00,1038490,28,20028,-69 2022-11-21 18:52:26,13.68,5.18,1.56,100.00,1037337,28,20271,-70 2022-11-21 18:52:56,12.77,4.45,1.67,100.00,1030494,28,20035,-70 2022-11-21 18:53:27,11.13,5.30,1.66,100.00,1030915,28,20038,-70 2022-11-21 18:53:59,13.05,5.25,1.64,100.00,1033588,28,20077,-69 2022-11-21 18:54:29,10.66,3.94,1.65,100.00,1030534,28,20038,-69 2022-11-21 18:55:00,6.85,3.15,1.63,100.00,1029692,28,20432,-69 2022-11-21 18:55:30,8.75,4.32,1.68,100.00,1026546,28,20031,-70 2022-11-21 18:56:05,8.88,3.78,1.66,100.00,1030138,28,20073,-69 2022-11-21 18:56:36,15.05,4.60,1.67,100.00,1027262,28,20054,-70 2022-11-21 18:57:06,9.57,4.15,1.68,100.00,1026766,28,20281,-69 2022-11-21 18:57:37,10.70,4.32,1.67,100.00,1029996,28,20299,-70 2022-11-21 18:58:07,10.10,4.25,1.65,100.00,1030230,28,20032,-69 2022-11-21 18:58:39,8.65,4.03,1.61,100.00,1038355,28,20364,-68 2022-11-21 18:59:10,8.52,3.70,1.67,100.00,1037592,28,20025,-70 2022-11-21 18:59:40,13.20,5.65,1.68,100.00,1039190,28,20279,-70 2022-11-21 19:00:11,11.52,4.70,1.69,100.00,1040316,28,20040,-69 2022-11-21 19:00:41,10.00,4.57,1.68,100.00,1035128,28,20021,-69 2022-11-21 19:01:14,8.85,3.50,1.67,100.00,1038298,28,20486,-69 2022-11-21 19:01:45,9.63,5.00,1.70,100.00,1026457,28,20037,-70 2022-11-21 19:02:15,15.30,6.75,1.70,100.00,1023787,28,20298,-69 2022-11-21 19:02:45,8.80,4.38,1.70,100.00,1026489,28,20081,-69 2022-11-21 19:03:18,10.80,4.53,1.70,100.00,1026487,28,20035,-69 2022-11-21 19:03:49,11.12,3.88,1.71,100.00,1033862,28,20038,-69 2022-11-21 19:04:20,11.04,3.70,1.71,100.00,1026547,28,20042,-69 2022-11-21 19:04:50,9.80,3.97,1.72,100.00,1031179,28,20141,-69 2022-11-21 19:05:21,9.77,4.25,1.73,100.00,1034626,28,20025,-70 2022-11-21 19:05:51,9.52,4.85,1.72,100.00,1038349,28,20030,-69 2022-11-21 19:06:22,9.10,4.10,1.65,100.00,1042847,28,20037,-69 2022-11-21 19:06:53,12.40,4.60,1.75,100.00,1038549,28,20025,-71 2022-11-21 19:07:24,8.05,4.70,1.76,100.00,1038218,28,20025,-69 2022-11-21 19:07:54,10.63,4.40,1.76,100.00,1034503,28,20030,-68 2022-11-21 19:08:25,12.20,5.30,1.77,100.00,1034477,28,20038,-68 2022-11-21 19:08:56,9.15,4.05,1.78,100.00,1034299,28,20850,-69 2022-11-21 19:09:27,11.86,5.18,1.79,100.00,1030908,28,20030,-69 2022-11-21 19:09:57,7.97,4.82,1.79,100.00,1033117,28,20042,-71 2022-11-21 19:10:28,10.77,4.60,1.81,100.00,1033296,28,20045,-70 2022-11-21 19:11:05,8.77,4.28,1.79,100.00,1037372,28,20048,-69 2022-11-21 19:11:35,7.65,3.60,1.83,100.00,1033990,28,20483,-69 2022-11-21 19:12:06,6.47,3.80,1.84,100.00,1034044,28,20288,-70 2022-11-21 19:12:36,5.65,3.30,1.86,100.00,1034263,28,20034,-69 2022-11-21 19:13:07,9.23,4.45,1.85,100.00,1038556,28,20096,-70 2022-11-21 19:13:37,6.40,3.70,1.84,100.00,1042859,28,20033,-69 2022-11-21 19:14:08,9.93,4.32,1.89,100.00,1033937,28,20046,-69 2022-11-21 19:14:38,7.82,4.03,1.87,100.00,1030044,28,20084,-70 2022-11-21 19:15:09,8.18,3.72,1.87,100.00,1030646,28,20030,-72 2022-11-21 19:15:41,8.05,3.67,1.89,100.00,1033247,28,20436,-70 2022-11-21 19:16:16,6.95,3.53,1.88,100.00,1034924,28,20033,-70 2022-11-21 19:16:47,8.18,4.06,1.90,100.00,1034254,28,20268,-70 2022-11-21 19:17:18,6.35,3.78,1.93,100.00,1023995,28,20584,-69 2022-11-21 19:17:48,5.50,3.47,1.93,100.00,1023255,28,20035,-69 2022-11-21 19:18:19,9.02,3.80,1.75,100.00,1023400,28,20035,-69 2022-11-21 19:18:49,8.88,4.28,1.92,100.00,1030772,28,20038,-70 2022-11-21 19:19:20,8.40,4.25,1.96,100.00,1034082,28,20113,-70 2022-11-21 19:19:50,8.35,3.92,1.96,100.00,1034184,28,20030,-70 2022-11-21 19:20:21,8.77,3.72,1.97,100.00,1033385,28,20026,-70 2022-11-21 19:20:51,7.32,3.58,1.98,100.00,1029441,28,20026,-69 2022-11-21 19:21:22,7.53,4.05,1.99,100.00,1038434,28,20022,-70 2022-11-21 19:21:52,8.38,4.60,2.00,100.00,1042868,28,20025,-69 2022-11-21 19:22:25,7.68,3.47,2.01,100.00,1037352,28,20045,-66 2022-11-21 19:22:55,7.80,3.36,2.02,100.00,1038816,28,20648,-70 2022-11-21 19:23:26,6.75,3.50,2.02,100.00,1035917,28,20095,-69 2022-11-21 19:23:56,4.32,3.10,2.02,100.00,1038005,28,20051,-69 2022-11-21 19:24:27,4.03,3.08,2.03,100.00,1032621,28,20500,-70 2022-11-21 19:24:57,6.30,3.17,2.04,100.00,1032608,28,20148,-71 2022-11-21 19:25:29,7.22,3.70,2.04,100.00,1037780,28,20022,-70 2022-11-21 19:26:00,9.43,3.70,2.05,100.00,1034383,28,20063,-70 2022-11-21 19:26:31,12.63,5.90,1.93,100.00,1031771,28,20269,-69 2022-11-21 19:27:01,8.13,3.97,2.04,100.00,1032637,28,20638,-69 2022-11-21 19:27:32,8.18,3.20,2.06,100.00,1033477,28,20026,-69 2022-11-21 19:28:02,5.40,2.95,2.07,100.00,1030071,28,20034,-69 2022-11-21 19:28:33,9.63,3.17,2.08,100.00,1031178,28,20527,-70 2022-11-21 19:29:03,4.68,2.78,2.08,100.00,1030186,28,20028,-69 2022-11-21 19:29:34,6.43,2.78,2.09,100.00,1036924,28,20092,-69 2022-11-21 19:30:04,7.25,2.72,2.08,100.00,1033852,28,20064,-70 2022-11-21 19:30:35,8.07,3.20,2.09,100.00,1037251,28,20033,-70 2022-11-21 19:31:09,8.13,3.30,2.09,100.00,1038619,28,20017,-71 2022-11-21 19:31:40,7.25,3.47,2.09,100.00,1038066,28,20148,-69 2022-11-21 19:32:10,5.65,2.72,2.08,100.00,1039419,28,20272,-67 2022-11-21 19:32:41,5.85,2.47,2.08,100.00,1037726,28,20084,-69 2022-11-21 19:33:13,10.23,3.05,2.09,100.00,1033308,28,20017,-70 2022-11-21 19:33:43,5.43,2.95,2.08,100.00,1034168,28,20029,-69 2022-11-21 19:34:14,6.22,3.50,2.10,100.00,1030795,28,20272,-70 2022-11-21 19:34:44,7.03,3.13,2.10,100.00,1034089,28,20022,-69 2022-11-21 19:35:16,7.60,3.50,2.10,100.00,1030508,28,20041,-70 2022-11-21 19:35:47,7.13,2.90,2.11,100.00,1030417,28,20061,-69 2022-11-21 19:36:18,5.43,3.10,2.12,100.00,1034502,28,20864,-69 2022-11-21 19:36:49,6.88,4.13,2.15,100.00,1028154,28,20030,-67 2022-11-21 19:37:20,7.03,3.25,2.14,100.00,1030125,28,20877,-70 2022-11-21 19:37:50,8.50,4.25,2.15,100.00,1029403,28,20569,-69 2022-11-21 19:38:20,7.28,2.90,2.08,100.00,1029423,28,20034,-68 2022-11-21 19:38:51,7.85,3.00,2.16,100.00,1034111,28,20022,-70 2022-11-21 19:39:21,8.27,3.47,2.16,100.00,1038673,28,20435,-70 2022-11-21 19:39:52,9.40,3.03,2.15,100.00,1035661,28,20025,-70 2022-11-21 19:40:22,6.55,3.22,2.14,100.00,1037929,28,20854,-69 2022-11-21 19:41:11,4.50,2.05,2.19,100.00,1037462,28,20103,-70 2022-11-21 19:41:42,3.55,2.33,2.22,100.00,1039054,28,20578,-70 2022-11-21 19:42:12,6.45,2.90,2.22,100.00,1042072,28,20266,-67 2022-11-21 19:42:43,8.10,2.90,2.22,100.00,1039801,28,20632,-69 2022-11-21 19:43:13,5.00,2.92,2.23,100.00,1038083,28,20183,-69 2022-11-21 19:43:53,6.28,2.78,2.21,100.00,1042540,28,20017,-69 2022-11-21 19:44:24,5.38,2.60,2.23,100.00,1037295,28,20017,-69 2022-11-21 19:44:54,9.63,4.03,2.23,100.00,1039722,28,20025,-69 2022-11-21 19:45:25,7.20,3.72,2.23,100.00,1040192,28,20025,-69 2022-11-21 19:46:02,11.95,3.92,2.22,100.00,1038142,28,20028,-69 2022-11-21 19:46:34,7.05,3.85,2.22,100.00,1041304,28,20021,-68 2022-11-21 19:47:05,6.57,3.28,2.23,100.00,1036805,28,20295,-68 2022-11-21 19:47:35,8.68,2.42,2.25,100.00,1037310,28,20321,-69 2022-11-21 19:48:06,7.80,3.03,2.27,100.00,1037541,28,20021,-68 2022-11-21 19:48:36,8.95,3.35,2.26,100.00,1034028,28,20495,-69 2022-11-21 19:49:07,5.53,2.85,2.19,100.00,1034440,28,20033,-69 2022-11-21 19:49:37,10.63,4.18,2.26,100.00,1033809,28,20764,-69 2022-11-21 19:50:08,7.85,3.75,2.26,100.00,1030156,28,20026,-69 2022-11-21 19:50:38,11.02,4.53,2.26,100.00,1033821,28,20069,-69 2022-11-21 19:51:09,8.20,3.85,2.24,100.00,1033700,28,20018,-70 2022-11-21 19:51:40,11.73,4.85,2.25,100.00,1034337,28,20621,-68 2022-11-21 19:52:11,8.20,4.53,2.25,100.00,1033542,28,20034,-66 2022-11-21 19:52:41,10.68,4.38,2.21,100.00,1029995,28,21072,-68 2022-11-21 19:53:12,9.20,4.20,2.24,100.00,1030504,28,20042,-68 2022-11-21 19:53:42,8.35,3.83,2.21,100.00,1032316,28,20526,-68 2022-11-21 19:54:14,4.60,2.85,2.23,100.00,1030197,28,20157,-69 2022-11-21 19:54:45,10.73,5.80,2.24,100.00,1029724,28,20058,-69 2022-11-21 19:55:15,9.32,4.18,2.26,100.00,1034087,28,20265,-69 2022-11-21 19:55:45,8.68,4.20,2.28,100.00,1034630,28,20084,-69 2022-11-21 19:56:17,13.55,5.70,2.27,100.00,1035350,28,20966,-69 2022-11-21 19:56:47,10.13,4.82,2.27,100.00,1038301,28,20077,-69 2022-11-21 19:57:18,12.43,5.50,2.28,100.00,1040525,28,20310,-69 2022-11-21 19:57:48,10.73,6.53,2.28,100.00,1038031,28,20017,-68 2022-11-21 19:58:19,25.80,11.90,2.26,100.00,1038156,28,20029,-69 2022-11-21 19:58:50,50.17,23.02,2.27,100.00,1035041,28,20026,-69 2022-11-21 19:59:20,37.25,17.17,2.28,100.00,1029139,28,20029,-69 2022-11-21 19:59:51,18.65,8.80,2.27,100.00,1026994,28,20437,-69 2022-11-21 20:00:24,13.98,6.10,2.26,100.00,1030652,28,20484,-69 2022-11-21 20:00:58,8.05,4.10,2.24,100.00,1026309,28,20027,-71 2022-11-21 20:01:30,6.93,3.17,2.23,100.00,1022185,29,20357,-70 2022-11-21 20:02:00,6.90,3.22,2.26,100.00,1030462,28,20304,-70 2022-11-21 20:02:31,4.38,2.92,2.24,100.00,1024396,28,20282,-70 2022-11-21 20:03:01,5.82,2.88,2.23,100.00,1022422,29,20548,-69 2022-11-21 20:03:33,5.80,2.80,2.24,100.00,1025516,28,20385,-69 2022-11-21 20:04:03,4.05,2.53,2.22,100.00,1026146,28,20031,-68 2022-11-21 20:04:34,4.78,2.15,2.22,100.00,1025288,28,20258,-69 2022-11-21 20:05:05,6.50,3.08,2.21,100.00,1025994,28,20035,-69 2022-11-21 20:05:35,5.30,2.50,2.21,100.00,1029401,28,20022,-70 2022-11-21 20:06:14,5.40,3.15,2.12,100.00,1032456,28,20030,-70 2022-11-21 20:06:45,5.38,2.72,2.18,100.00,1035990,28,20045,-68 2022-11-21 20:07:15,3.05,2.13,2.18,100.00,1031785,28,20308,-69 2022-11-21 20:07:46,4.85,2.75,2.19,100.00,1034728,28,20030,-69 2022-11-21 20:08:16,5.45,2.63,2.18,100.00,1031686,28,20021,-69 2022-11-21 20:08:48,5.65,2.72,2.18,100.00,1042196,28,20033,-70 2022-11-21 20:09:19,3.90,2.20,2.11,100.00,1041227,28,20652,-69 2022-11-21 20:09:50,6.03,2.40,2.16,100.00,1034451,28,20304,-69 2022-11-21 20:10:21,6.05,2.30,2.17,100.00,1034182,28,20284,-69 2022-11-21 20:10:51,5.05,2.28,2.22,100.00,1030956,28,20423,-69 2022-11-21 20:11:22,4.80,2.13,2.20,100.00,1034685,28,20284,-68 2022-11-21 20:11:52,7.53,2.47,2.13,100.00,1038522,28,20970,-69 2022-11-21 20:12:23,3.88,2.47,2.21,100.00,1038500,28,20025,-70 2022-11-21 20:12:53,5.20,2.40,2.20,100.00,1038332,28,20026,-70 2022-11-21 20:13:24,4.07,2.40,2.21,100.00,1034798,28,20131,-69 2022-11-21 20:13:54,4.05,2.63,2.16,100.00,1039670,28,20024,-70 2022-11-21 20:14:25,7.68,2.80,2.18,100.00,1036624,28,20112,-70 2022-11-21 20:14:55,8.48,3.58,2.18,100.00,1043064,28,20029,-69 2022-11-21 20:15:26,5.80,2.67,2.11,100.00,1041486,28,20595,-70 2022-11-21 20:15:56,3.88,2.40,2.17,100.00,1034856,28,20025,-70 2022-11-21 20:16:37,4.05,2.13,2.15,100.00,1030682,28,20033,-70 2022-11-21 20:17:07,5.32,2.97,2.18,100.00,1026766,28,20145,-71 2022-11-21 20:17:38,7.10,2.53,2.09,100.00,1026942,28,20030,-69 2022-11-21 20:18:08,8.05,2.53,2.18,100.00,1033595,28,20057,-69 2022-11-21 20:18:39,4.97,2.58,2.18,100.00,1035097,28,20026,-69 2022-11-21 20:19:14,4.88,2.30,2.18,100.00,1043103,28,20048,-69 2022-11-21 20:19:44,6.50,2.20,2.16,100.00,1039449,28,20223,-69 2022-11-21 20:20:15,3.65,2.30,2.15,100.00,1042300,28,20365,-69 2022-11-21 20:20:46,4.57,2.70,2.16,100.00,1040958,28,20025,-70 2022-11-21 20:21:17,3.50,2.17,2.11,100.00,1043000,28,20271,-69 2022-11-21 20:21:47,4.95,2.50,2.15,100.00,1043069,28,20868,-70 2022-11-21 20:22:18,6.10,3.00,2.15,100.00,1040885,28,20278,-71 2022-11-21 20:22:49,5.13,2.78,2.16,100.00,1036661,28,20453,-69 2022-11-21 20:23:20,5.75,2.33,2.10,100.00,1037205,28,20028,-70 2022-11-21 20:23:50,6.82,2.55,2.16,100.00,1026694,28,20022,-70 2022-11-21 20:24:21,4.65,2.40,2.15,100.00,1020940,28,20050,-70 2022-11-21 20:24:51,9.07,3.22,2.17,100.00,1022649,28,20047,-69 2022-11-21 20:25:22,4.72,2.30,2.15,100.00,1022589,28,20051,-71 2022-11-21 20:25:52,6.18,2.70,2.16,100.00,1026752,28,20806,-69 2022-11-21 20:26:26,5.70,2.90,2.15,100.00,1028043,28,20042,-69 2022-11-21 20:26:58,5.25,2.97,1.98,100.00,1028447,28,20858,-70 2022-11-21 20:27:32,5.13,2.75,2.13,100.00,1030597,28,20622,-68 2022-11-21 20:28:08,8.60,3.20,2.17,100.00,1026638,28,20282,-69 2022-11-21 20:28:41,3.72,2.33,2.16,100.00,1026663,28,20382,-71 2022-11-21 20:29:12,4.65,2.70,2.18,100.00,1026708,28,20265,-68 2022-11-21 20:29:43,4.15,2.65,2.18,100.00,1026306,28,20751,-69 2022-11-21 20:30:13,4.20,2.58,2.18,100.00,1027331,28,20018,-70 2022-11-21 20:30:44,6.30,2.72,2.18,100.00,1031975,28,20022,-69 2022-11-21 20:31:17,4.55,2.00,2.20,100.00,1038473,28,20034,-69 2022-11-21 20:31:47,3.08,2.20,2.21,100.00,1042868,28,20042,-69 2022-11-21 20:32:18,4.50,2.03,2.21,100.00,1042425,28,20278,-70 2022-11-21 20:32:48,4.15,1.98,2.20,100.00,1038734,28,20052,-70 2022-11-21 20:33:19,6.30,2.00,2.22,100.00,1042531,28,20017,-69 2022-11-21 20:33:51,3.15,2.35,2.21,100.00,1042869,28,20029,-69 2022-11-21 20:34:22,3.90,2.17,2.19,100.00,1034666,28,20105,-70 2022-11-21 20:34:53,3.67,2.03,2.20,100.00,1034412,28,20814,-69 2022-11-21 20:35:23,2.53,1.50,2.19,100.00,1034396,28,20025,-70 2022-11-21 20:35:53,5.57,1.70,2.20,100.00,1034762,28,20018,-69 2022-11-21 20:36:24,3.63,2.22,2.22,100.00,1038640,28,20545,-69 2022-11-21 20:36:55,2.33,1.73,2.21,100.00,1034734,28,20022,-69 2022-11-21 20:37:25,4.50,2.05,2.21,100.00,1034259,28,20273,-69 2022-11-21 20:37:56,3.67,1.90,2.21,100.00,1030139,28,20762,-69 2022-11-21 20:38:26,4.43,1.90,2.22,100.00,1032379,28,20026,-69 2022-11-21 20:39:01,2.35,1.60,2.20,100.00,1034506,28,20076,-69 2022-11-21 20:39:32,2.72,1.90,2.20,100.00,1035189,28,20896,-69 2022-11-21 20:40:02,2.72,1.80,2.22,100.00,1038134,28,20331,-69 2022-11-21 20:40:33,2.58,1.73,2.23,100.00,1034599,28,20407,-70 2022-11-21 20:41:03,4.57,2.40,2.24,100.00,1034973,28,20022,-70 2022-11-21 20:41:35,2.97,1.73,2.25,100.00,1032402,28,20014,-70 2022-11-21 20:42:06,2.78,1.60,2.26,100.00,1030963,28,20109,-70 2022-11-21 20:42:36,3.58,1.65,2.26,100.00,1033318,28,20264,-70 2022-11-21 20:43:06,3.30,1.73,2.25,100.00,1038793,28,20645,-69 2022-11-21 20:43:37,5.85,1.85,2.27,100.00,1036140,28,20018,-71 2022-11-21 20:44:12,2.45,1.40,2.25,100.00,1038871,28,20053,-69 2022-11-21 20:44:43,3.17,1.90,2.08,100.00,1034836,28,20051,-71 2022-11-21 20:45:13,3.28,1.90,2.24,100.00,1034622,28,20268,-70 2022-11-21 20:45:44,3.50,1.80,2.23,100.00,1034500,28,20053,-70 2022-11-21 20:46:14,3.45,2.13,2.23,100.00,1035235,28,20033,-69 2022-11-21 20:46:45,5.38,1.58,2.23,100.00,1038379,28,20091,-70 2022-11-21 20:47:17,6.55,1.55,2.24,100.00,1038245,28,20081,-68 2022-11-21 20:47:47,4.95,1.40,2.24,100.00,1038045,28,20095,-70 2022-11-21 20:48:18,4.43,1.50,2.26,100.00,1036825,28,20257,-70 2022-11-21 20:48:49,4.60,1.52,2.24,100.00,1042545,28,20029,-69 2022-11-21 20:49:19,3.95,2.03,2.25,100.00,1035696,28,20047,-70 2022-11-21 20:49:50,2.50,1.30,2.27,100.00,1038162,28,20029,-71 2022-11-21 20:50:20,4.28,1.98,2.23,100.00,1034841,28,20404,-69 2022-11-21 20:50:53,5.63,2.38,2.27,100.00,1030198,28,20073,-70 2022-11-21 20:51:24,4.28,1.92,2.29,100.00,1028207,28,20037,-69 2022-11-21 20:51:54,2.88,1.88,2.30,100.00,1027000,28,20273,-70 2022-11-21 20:52:25,2.95,1.60,2.31,100.00,1030802,28,20819,-69 2022-11-21 20:52:55,3.53,1.80,2.32,100.00,1038370,28,20054,-69 2022-11-21 20:53:29,3.83,1.92,2.33,100.00,1042986,28,20029,-70 2022-11-21 20:53:59,4.45,2.67,2.33,100.00,1042669,28,20495,-69 2022-11-21 20:54:30,3.47,2.20,2.33,100.00,1042361,28,20291,-71 2022-11-21 20:55:00,5.05,2.20,2.34,100.00,1042320,28,20029,-70 2022-11-21 20:55:30,3.78,1.55,2.14,100.00,1036720,28,20028,-71 2022-11-21 20:56:02,2.42,1.58,2.33,100.00,1034729,28,20034,-70 2022-11-21 20:56:34,3.85,1.90,2.33,100.00,1036982,28,20574,-71 2022-11-21 20:57:04,4.60,2.00,2.33,100.00,1038446,28,20684,-71 2022-11-21 20:57:35,2.75,1.75,2.33,100.00,1038714,28,20268,-70 2022-11-21 20:58:06,4.13,2.10,2.34,100.00,1038193,28,20059,-69 2022-11-21 20:58:38,3.28,1.77,2.33,100.00,1038577,28,20068,-70 2022-11-21 20:59:09,3.85,1.55,2.33,100.00,1038176,28,20017,-70 2022-11-21 20:59:39,4.13,1.38,2.33,100.00,1042488,28,20760,-69 2022-11-21 21:00:12,2.85,1.58,2.33,100.00,1041018,28,20080,-68 2022-11-21 21:00:42,5.47,1.85,2.34,100.00,1039501,28,20025,-69 2022-11-21 21:01:14,2.38,1.80,2.34,100.00,1038437,28,20280,-68 2022-11-21 21:01:44,3.08,1.83,2.36,100.00,1038436,28,20525,-69 2022-11-21 21:02:15,3.55,1.85,2.35,100.00,1034991,28,20287,-70 2022-11-21 21:02:45,3.58,1.83,2.36,100.00,1038141,28,20060,-70 2022-11-21 21:03:16,2.92,2.05,2.35,100.00,1032898,28,20022,-68 2022-11-21 21:03:47,3.50,2.13,2.34,100.00,1036511,28,20026,-68 2022-11-21 21:04:18,4.03,2.05,2.26,100.00,1034514,28,20526,-69 2022-11-21 21:04:48,3.28,2.10,2.34,100.00,1026523,28,20037,-69 2022-11-21 21:05:19,4.43,2.15,2.35,100.00,1026412,28,20026,-68 2022-11-21 21:05:54,5.45,2.70,2.34,100.00,1022443,28,20023,-69 2022-11-21 21:06:24,4.82,2.90,2.32,100.00,1021247,28,20107,-70 2022-11-21 21:06:54,4.03,3.22,2.32,100.00,1026510,28,20267,-69 2022-11-21 21:07:25,4.13,3.03,2.32,100.00,1026965,28,20031,-70 2022-11-21 21:07:55,5.57,2.40,2.33,100.00,1030425,28,20018,-70 2022-11-21 21:08:26,5.18,2.05,2.26,100.00,1032608,28,20021,-69 2022-11-21 21:08:57,4.65,2.55,2.32,100.00,1034279,28,20061,-69 2022-11-21 21:09:27,2.97,2.00,2.32,100.00,1034844,28,20061,-69 2022-11-21 21:09:58,4.45,2.33,2.33,100.00,1034385,28,20361,-69 2022-11-21 21:10:29,3.42,2.10,2.33,100.00,1030762,28,20144,-69 2022-11-21 21:11:10,5.95,2.63,2.32,100.00,1033796,28,20037,-69 2022-11-21 21:11:40,7.22,2.65,2.31,100.00,1038583,28,20029,-69 2022-11-21 21:12:11,3.95,2.35,2.31,100.00,1038414,28,20275,-67 2022-11-21 21:12:42,6.40,3.58,2.30,100.00,1041474,28,20025,-69 2022-11-21 21:13:12,4.35,2.40,2.30,100.00,1041059,28,20060,-71 2022-11-21 21:13:43,8.05,2.53,2.29,100.00,1048269,28,20013,-70 2022-11-21 21:14:13,4.45,3.03,2.29,100.00,1042224,28,20088,-70 2022-11-21 21:14:43,7.07,2.50,2.28,100.00,1041301,28,20075,-70 2022-11-21 21:15:14,3.80,2.17,2.30,100.00,1042408,28,20029,-70 2022-11-21 21:15:45,4.05,2.05,2.29,100.00,1042292,28,20645,-69 2022-11-21 21:16:20,3.95,2.25,2.29,100.00,1042231,28,20038,-69 2022-11-21 21:16:50,2.80,1.88,2.29,100.00,1042578,28,20045,-69 2022-11-21 21:17:21,5.13,2.65,2.19,100.00,1043650,28,20280,-71 2022-11-21 21:17:51,3.47,1.85,2.29,100.00,1041499,28,20033,-71 2022-11-21 21:18:22,3.92,1.65,2.30,100.00,1039574,28,20441,-69 2022-11-21 21:18:52,2.78,1.95,2.28,100.00,1034537,28,20040,-69 2022-11-21 21:19:23,3.15,2.05,2.25,100.00,1024238,28,20031,-69 2022-11-21 21:19:53,3.72,1.90,2.24,100.00,1029538,28,20030,-69 2022-11-21 21:20:23,5.85,2.30,2.29,100.00,1026558,28,20038,-69 2022-11-21 21:21:01,3.45,1.73,2.29,100.00,1028681,28,20052,-70 2022-11-21 21:21:32,4.55,1.63,2.29,100.00,1031662,28,20026,-69 2022-11-21 21:22:03,2.80,1.65,2.26,100.00,1034132,28,20321,-69 2022-11-21 21:22:34,2.65,1.83,2.26,100.00,1035758,28,20029,-71 2022-11-21 21:23:04,3.53,1.80,2.26,100.00,1032777,28,20265,-69 2022-11-21 21:23:38,2.58,1.73,2.25,100.00,1038094,28,20013,-68 2022-11-21 21:24:09,4.70,2.30,2.24,100.00,1034394,28,20048,-69 2022-11-21 21:24:40,4.68,1.80,2.24,100.00,1033005,28,20284,-70 2022-11-21 21:25:10,3.35,1.80,2.24,100.00,1037673,28,20276,-70 2022-11-21 21:25:41,5.18,1.67,2.24,100.00,1033480,28,20574,-69 2022-11-21 21:26:16,2.85,1.88,2.16,100.00,1034009,28,20026,-69 2022-11-21 21:26:47,2.45,1.60,2.21,100.00,1023807,28,20362,-70 2022-11-21 21:27:18,3.38,1.60,2.04,100.00,1023097,28,20289,-69 2022-11-21 21:27:51,6.10,2.38,2.20,100.00,1025888,28,20019,-69 2022-11-21 21:28:22,1.92,1.25,2.21,100.00,1026583,28,20420,-70 2022-11-21 21:28:52,4.32,1.95,2.19,100.00,1034448,28,20260,-69 2022-11-21 21:29:23,4.00,1.83,2.19,100.00,1036023,28,20467,-71 2022-11-21 21:29:53,3.75,2.00,2.21,100.00,1042640,28,20021,-69 2022-11-21 21:30:24,2.33,1.63,2.20,100.00,1036747,28,20410,-69 2022-11-21 21:30:54,3.22,2.30,2.19,100.00,1037082,28,20032,-69 2022-11-21 21:31:25,6.10,2.10,2.19,100.00,1033699,28,20218,-69 2022-11-21 21:31:55,2.13,1.60,2.19,100.00,1034213,28,20022,-69 2022-11-21 21:32:26,4.47,2.05,2.19,100.00,1032613,28,20025,-69 2022-11-21 21:32:56,3.30,2.38,2.18,100.00,1038453,28,20029,-70 2022-11-21 21:33:27,3.10,2.00,2.17,100.00,1042278,28,20028,-69 2022-11-21 21:33:57,4.25,2.05,2.16,100.00,1042755,28,20029,-71 2022-11-21 21:34:28,3.20,2.38,2.18,100.00,1042828,28,20037,-71 2022-11-21 21:34:58,6.15,2.25,2.19,100.00,1033346,28,20022,-70 2022-11-21 21:35:29,4.13,2.40,2.18,100.00,1026857,28,20038,-68 2022-11-21 21:36:06,5.63,1.90,2.10,100.00,1026768,28,20023,-71 2022-11-21 21:36:36,3.45,1.90,2.18,100.00,1028162,28,20018,-70 2022-11-21 21:37:07,2.25,1.58,2.18,100.00,1031825,28,20289,-70 2022-11-21 21:37:37,6.03,1.98,2.17,100.00,1031336,28,20019,-69 2022-11-21 21:38:08,5.03,2.17,2.15,100.00,1030780,28,20026,-69 2022-11-21 21:38:38,3.25,2.33,2.13,100.00,1029479,28,20025,-70 2022-11-21 21:39:09,3.95,1.90,2.11,100.00,1030913,28,20089,-69 2022-11-21 21:39:40,5.05,1.90,2.13,100.00,1026619,28,20046,-69 2022-11-21 21:40:10,3.28,2.08,2.13,100.00,1024924,28,20026,-70 2022-11-21 21:40:41,2.80,1.80,2.08,100.00,1030734,28,20030,-69 2022-11-21 21:41:12,3.25,1.90,2.12,100.00,1035084,28,20037,-69 2022-11-21 21:41:44,3.83,1.83,2.11,100.00,1034583,28,20053,-70 2022-11-21 21:42:15,3.22,2.05,2.10,100.00,1034801,28,20277,-70 2022-11-21 21:42:45,3.90,1.95,2.09,100.00,1037732,28,20252,-69 2022-11-21 21:43:16,3.03,1.88,2.07,100.00,1037923,28,20176,-69 2022-11-21 21:43:50,3.30,1.83,2.06,100.00,1034668,28,20026,-70 2022-11-21 21:44:20,7.28,2.67,2.02,100.00,1034838,28,20026,-70 2022-11-21 21:44:51,2.72,1.95,2.07,100.00,1031472,28,20270,-71 2022-11-21 21:45:21,6.82,2.50,2.05,100.00,1035939,28,20032,-69 2022-11-21 21:45:52,3.67,1.92,2.05,100.00,1038681,28,20022,-69 2022-11-21 21:46:24,4.22,1.88,2.05,100.00,1034916,28,20049,-70 2022-11-21 21:46:54,3.53,2.20,2.05,100.00,1038713,28,20017,-70 2022-11-21 21:47:25,3.22,1.92,2.01,100.00,1039253,28,20264,-69 2022-11-21 21:47:55,2.60,1.80,2.03,100.00,1035070,28,20033,-69 2022-11-21 21:48:26,5.60,2.75,2.03,100.00,1038915,28,20033,-69 2022-11-21 21:48:56,5.13,2.13,1.97,100.00,1043094,28,20477,-70 2022-11-21 21:49:27,4.45,1.95,2.02,100.00,1034810,28,20022,-69 2022-11-21 21:49:57,5.95,2.13,2.02,100.00,1026850,28,20026,-69 2022-11-21 21:50:27,3.63,2.08,2.01,100.00,1025634,28,20019,-70 2022-11-21 21:51:18,3.28,2.10,1.96,100.00,1026803,28,20129,-69 2022-11-21 21:51:49,1.99,1.99,1.99,100.00,1030370,28,20006,-70 2022-11-21 21:52:19,3.10,2.00,1.99,100.00,1027354,28,19906,-69 2022-11-21 21:52:50,4.18,2.30,2.00,100.00,1032711,28,20015,-69 2022-11-21 21:53:20,5.25,2.88,1.98,100.00,1039310,28,20028,-69 2022-11-21 21:53:51,2.97,2.10,1.91,100.00,1038916,28,20025,-70 2022-11-21 21:54:21,3.85,2.15,1.98,100.00,1030500,28,20109,-68 2022-11-21 21:54:52,2.45,1.70,1.98,100.00,1030937,28,20022,-69 2022-11-21 21:55:22,2.13,1.52,1.99,100.00,1030685,28,20090,-69 2022-11-21 21:55:56,2.70,1.92,1.98,100.00,1027093,28,20023,-70 2022-11-21 21:56:27,4.82,2.00,1.98,100.00,1035154,28,20422,-69 2022-11-21 21:56:58,4.90,2.22,1.98,100.00,1030626,28,20253,-69 2022-11-21 21:57:28,3.78,1.90,1.97,100.00,1030878,28,20487,-68 2022-11-21 21:57:59,2.55,1.80,1.95,100.00,1034696,28,20465,-70 2022-11-21 21:58:32,4.03,1.88,1.97,100.00,1030818,28,20046,-70 2022-11-21 21:59:02,3.75,2.10,1.95,100.00,1038263,28,20540,-70 2022-11-21 21:59:33,2.85,1.73,1.89,100.00,1035280,28,20334,-69 2022-11-21 22:00:04,3.53,1.80,1.92,100.00,1033780,28,20101,-70 2022-11-21 22:00:34,3.20,1.85,1.94,100.00,1031903,28,20044,-69 2022-11-21 22:01:09,3.70,2.10,1.90,100.00,1033405,28,20020,-70 2022-11-21 22:01:41,5.30,2.30,1.94,100.00,1026756,28,20031,-69 2022-11-21 22:02:12,3.72,2.20,1.94,100.00,1030853,28,20266,-69 2022-11-21 22:02:42,2.67,2.13,1.95,100.00,1034519,28,20272,-70 2022-11-21 22:03:13,2.85,2.17,1.95,100.00,1038896,28,20026,-70 2022-11-21 22:03:43,3.67,2.22,1.95,100.00,1040534,28,20052,-71 2022-11-21 22:04:14,2.80,2.08,1.94,100.00,1039506,28,20025,-69 2022-11-21 22:04:44,5.93,2.33,1.92,100.00,1040037,28,20032,-69 2022-11-21 22:05:15,4.57,2.20,1.93,100.00,1039067,28,20037,-70 2022-11-21 22:05:45,3.00,2.13,1.94,100.00,1041799,28,20061,-69 2022-11-21 22:06:16,3.95,2.25,1.94,100.00,1039256,28,20029,-69 2022-11-21 22:06:47,2.78,1.95,1.92,100.00,1038926,28,20110,-70 2022-11-21 22:07:17,3.08,2.17,1.93,100.00,1040373,28,20275,-70 2022-11-21 22:07:48,3.05,2.30,1.94,100.00,1039460,28,20033,-69 2022-11-21 22:08:18,3.17,2.03,1.94,100.00,1036817,28,20029,-69 2022-11-21 22:08:49,2.38,1.88,1.87,100.00,1034497,28,20503,-70 2022-11-21 22:09:19,3.83,2.40,1.92,100.00,1026573,28,20715,-69 2022-11-21 22:09:50,5.10,2.28,1.92,100.00,1022927,28,20072,-69 2022-11-21 22:10:20,4.78,2.35,1.92,100.00,1024554,28,20110,-69 2022-11-21 22:10:51,3.53,2.38,1.92,100.00,1022596,28,20059,-70 2022-11-21 22:11:25,4.50,2.47,1.93,100.00,1029089,28,20393,-70 2022-11-21 22:11:56,3.72,2.05,1.95,100.00,1030728,28,20022,-70 2022-11-21 22:12:26,3.35,2.17,1.95,100.00,1030958,28,20663,-69 2022-11-21 22:12:57,5.55,2.75,1.95,100.00,1035119,28,20532,-69 2022-11-21 22:13:27,3.40,2.17,1.95,100.00,1038795,28,20021,-71 2022-11-21 22:13:59,6.10,2.50,1.92,100.00,1039335,28,20029,-71 2022-11-21 22:14:30,5.68,2.33,1.92,100.00,1035135,28,20022,-69 2022-11-21 22:15:00,3.70,2.40,1.91,100.00,1034889,28,20298,-69 2022-11-21 22:15:31,4.57,2.17,1.93,100.00,1034788,28,20021,-69 2022-11-21 22:16:02,3.75,2.15,1.90,100.00,1038240,28,20030,-69 2022-11-21 22:16:32,3.15,1.90,1.85,100.00,1038959,28,20228,-69 2022-11-21 22:17:03,4.78,2.33,1.91,100.00,1034619,28,20371,-70 2022-11-21 22:17:33,5.50,2.35,1.92,100.00,1030636,28,20018,-69 2022-11-21 22:18:03,3.78,2.30,1.93,100.00,1034977,28,20040,-69 2022-11-21 22:18:34,4.75,2.08,1.94,100.00,1038721,28,20053,-69 2022-11-21 22:19:04,4.57,2.28,1.95,100.00,1039220,28,20028,-69 2022-11-21 22:19:35,4.32,2.13,1.95,100.00,1039619,28,20025,-69 2022-11-21 22:20:06,4.82,2.10,1.95,100.00,1038242,28,20505,-70 2022-11-21 22:20:36,2.28,1.65,1.95,100.00,1041863,28,20021,-69 2022-11-21 22:21:20,5.75,2.20,1.94,100.00,1041143,28,20021,-70 2022-11-21 22:21:50,12.05,4.07,1.94,100.00,1038096,28,20547,-69 2022-11-21 22:22:21,4.40,2.60,1.94,100.00,1036256,28,20415,-71 2022-11-21 22:22:51,8.60,3.10,1.93,100.00,1038587,28,20027,-70 2022-11-21 22:23:22,7.05,2.80,1.92,100.00,1034949,28,20029,-69 2022-11-21 22:23:53,5.72,3.00,1.93,100.00,1042840,28,20017,-69 2022-11-21 22:24:23,11.40,4.05,1.94,100.00,1038686,28,20022,-69 2022-11-21 22:24:53,3.40,2.40,1.95,100.00,1039260,28,20041,-69 2022-11-21 22:25:24,6.15,2.85,1.92,100.00,1042880,28,20083,-69 2022-11-21 22:25:55,5.68,2.35,1.91,100.00,1043205,28,20470,-69 2022-11-21 22:26:26,3.95,2.08,1.91,100.00,1042938,28,20509,-69 2022-11-21 22:26:56,4.20,2.15,1.89,100.00,1034689,28,20264,-70 2022-11-21 22:27:27,4.13,2.15,1.89,100.00,1035168,28,20436,-70 2022-11-21 22:27:57,3.92,2.70,1.89,100.00,1030735,28,20072,-69 2022-11-21 22:28:28,4.22,2.40,1.87,100.00,1034768,28,20045,-69 2022-11-21 22:28:59,3.22,2.30,1.89,100.00,1043359,28,20028,-69 2022-11-21 22:29:29,4.68,2.30,1.89,100.00,1042943,28,20886,-69 2022-11-21 22:30:00,3.15,2.20,1.88,100.00,1041521,28,20025,-69 2022-11-21 22:30:30,3.90,2.35,1.87,100.00,1038904,28,20052,-69 2022-11-21 22:31:00,3.40,2.00,1.84,100.00,1039562,28,20025,-69 2022-11-21 22:31:31,2.97,2.08,1.81,100.00,1042278,28,20691,-70 2022-11-21 22:32:02,3.70,2.15,1.81,100.00,1038695,28,20029,-69 2022-11-21 22:32:32,3.25,2.05,1.81,100.00,1029937,28,20030,-69 2022-11-21 22:33:03,3.20,2.05,1.82,100.00,1030248,28,20026,-69 2022-11-21 22:33:33,3.92,2.22,1.83,100.00,1030690,28,20581,-69 2022-11-21 22:34:04,2.63,1.85,1.83,100.00,1034918,28,20060,-69 2022-11-21 22:34:34,4.53,2.53,1.83,100.00,1034901,28,20025,-69 2022-11-21 22:35:06,3.70,2.20,1.84,100.00,1040894,28,20028,-69 2022-11-21 22:35:36,7.72,2.97,1.82,100.00,1039130,28,20025,-69 2022-11-21 22:36:10,8.38,3.22,1.84,100.00,1034615,28,20276,-70 2022-11-21 22:36:40,4.93,2.42,1.83,100.00,1036996,28,20017,-69 2022-11-21 22:37:11,3.10,2.35,1.77,100.00,1039641,28,20268,-69 2022-11-21 22:37:41,4.97,2.60,1.80,100.00,1028759,28,20493,-69 2022-11-21 22:38:13,4.70,2.30,1.83,100.00,1026064,28,20393,-69 2022-11-21 22:38:43,2.63,2.05,1.83,100.00,1026285,28,20066,-68 2022-11-21 22:39:14,3.50,2.45,1.75,100.00,1023232,28,20366,-69 2022-11-21 22:39:45,4.32,2.15,1.82,100.00,1027335,28,20682,-69 2022-11-21 22:40:15,5.57,2.55,1.82,100.00,1030455,28,20400,-70 2022-11-21 22:40:46,6.28,2.65,1.79,100.00,1030835,28,20018,-69 2022-11-21 22:41:18,3.50,2.20,1.81,100.00,1031054,28,20038,-69 2022-11-21 22:41:48,4.13,2.58,1.81,100.00,1033243,28,20544,-69 2022-11-21 22:42:19,5.43,2.70,1.81,100.00,1034539,28,20273,-69 2022-11-21 22:42:50,4.80,2.65,1.81,100.00,1034838,28,20030,-69 2022-11-21 22:43:21,6.22,2.97,1.80,100.00,1032437,28,20029,-69 2022-11-21 22:43:58,6.03,2.75,1.79,100.00,1030945,28,20272,-69 2022-11-21 22:44:29,4.78,2.70,1.82,100.00,1027632,28,20022,-69 2022-11-21 22:44:59,5.57,3.10,1.81,100.00,1037694,28,20276,-68 2022-11-21 22:45:29,4.00,2.78,1.80,100.00,1041827,28,20024,-69 2022-11-21 22:46:01,4.13,2.50,1.79,100.00,1030458,28,20030,-69 2022-11-21 22:46:31,6.20,2.50,1.74,100.00,1026559,28,20018,-69 2022-11-21 22:47:01,6.43,3.13,1.81,100.00,1025208,28,20270,-69 2022-11-21 22:47:32,6.93,2.50,1.78,100.00,1024463,28,20026,-69 2022-11-21 22:48:03,5.30,3.80,1.78,100.00,1034179,28,20487,-68 2022-11-21 22:48:35,5.22,2.70,1.77,100.00,1038294,28,20079,-69 2022-11-21 22:49:05,4.38,2.53,1.76,100.00,1034988,28,20269,-68 2022-11-21 22:49:36,5.40,3.15,1.70,100.00,1037709,28,20321,-69 2022-11-21 22:50:07,4.80,2.60,1.75,100.00,1038746,28,20025,-67 2022-11-21 22:50:42,5.57,2.85,1.75,100.00,1038851,28,20518,-69 2022-11-21 22:51:14,3.22,2.45,1.74,100.00,1038760,28,20268,-69 2022-11-21 22:51:44,4.48,2.48,1.74,100.00,1035815,28,20271,-70 2022-11-21 22:52:15,4.63,2.38,1.73,100.00,1039127,28,20048,-69 2022-11-21 22:52:45,3.38,2.72,1.74,100.00,1038401,28,20030,-69 2022-11-21 22:53:16,3.53,2.33,1.72,100.00,1035012,28,20018,-69 2022-11-21 22:53:48,4.85,2.40,1.67,100.00,1028651,28,20022,-68 2022-11-21 22:54:18,4.43,2.72,1.74,100.00,1027039,28,20081,-69 2022-11-21 22:54:49,4.63,2.47,1.74,100.00,1030584,28,20336,-69 2022-11-21 22:55:19,7.90,2.53,1.74,100.00,1033868,28,20025,-69 2022-11-21 22:55:57,4.13,2.38,1.70,100.00,1027154,28,20027,-70 2022-11-21 22:56:28,2.58,1.95,1.71,100.00,1031711,28,20100,-70 2022-11-21 22:56:58,3.75,2.10,1.71,100.00,1033576,28,20346,-70 2022-11-21 22:57:31,3.70,2.40,1.72,100.00,1036029,28,20431,-69 2022-11-21 22:58:02,7.43,2.15,1.74,100.00,1034690,28,20034,-68 2022-11-21 22:58:39,3.22,2.50,1.73,100.00,1035023,28,20264,-69 2022-11-21 22:59:12,3.83,2.40,1.72,100.00,1034587,28,20017,-69 2022-11-21 22:59:43,7.80,2.35,1.70,100.00,1032467,28,20271,-69 2022-11-21 23:00:14,3.42,2.20,1.71,100.00,1030113,28,20349,-69 2022-11-21 23:00:45,4.46,2.14,1.73,100.00,1026161,28,20019,-69 2022-11-21 23:01:20,2.92,2.28,1.74,100.00,1026765,28,20616,-69 2022-11-21 23:01:50,4.08,2.40,1.75,100.00,1032659,28,20030,-69 2022-11-21 23:02:21,3.60,2.25,1.75,100.00,1036171,28,20033,-69 2022-11-21 23:02:51,3.83,2.40,1.77,100.00,1039086,28,20091,-69 2022-11-21 23:03:21,3.63,2.65,1.78,100.00,1038979,28,20114,-69 2022-11-21 23:03:52,2.83,2.35,1.78,100.00,1043011,28,20761,-69 2022-11-21 23:04:22,2.47,1.98,1.79,100.00,1043110,28,20036,-69 2022-11-21 23:04:53,3.78,1.95,1.78,100.00,1042850,28,20083,-70 2022-11-21 23:05:23,5.43,2.83,1.77,100.00,1042901,28,20489,-71 2022-11-21 23:06:18,4.60,2.20,1.77,100.00,1042830,28,20056,-70 2022-11-21 23:06:48,3.30,2.32,1.76,100.00,1043185,28,20047,-69 2022-11-21 23:07:19,3.50,2.45,1.78,100.00,1042608,28,20052,-70 2022-11-21 23:07:49,6.28,2.80,1.76,100.00,1042799,28,20033,-69 2022-11-21 23:08:20,4.85,2.55,1.78,100.00,1043109,28,20029,-69 2022-11-21 23:08:51,4.03,2.30,1.74,100.00,1042667,28,20017,-69 2022-11-21 23:09:21,3.90,2.30,1.78,100.00,1042645,28,20029,-70 2022-11-21 23:09:52,3.67,2.25,1.64,100.00,1039024,28,20256,-70 2022-11-21 23:10:22,3.38,2.30,1.81,100.00,1039017,28,20041,-69 2022-11-21 23:10:53,3.20,2.25,1.81,100.00,1039383,28,20029,-69 2022-11-21 23:11:28,3.38,2.22,1.77,100.00,1042956,28,20102,-69 2022-11-21 23:11:58,3.47,2.08,1.84,100.00,1042882,28,20271,-69 2022-11-21 23:12:29,4.28,2.30,1.81,100.00,1042386,28,20748,-70 2022-11-21 23:12:59,4.95,2.20,1.83,100.00,1038779,28,20036,-69 2022-11-21 23:13:30,2.72,2.08,1.84,100.00,1038720,28,20021,-68 2022-11-21 23:14:00,4.78,2.35,1.84,100.00,1030579,28,20034,-69 2022-11-21 23:14:31,3.38,2.58,1.85,100.00,1030650,28,20092,-69 2022-11-21 23:15:01,6.25,3.38,1.84,100.00,1034873,28,20030,-70 2022-11-21 23:15:32,8.07,4.47,1.83,100.00,1034551,28,20037,-70 2022-11-21 23:16:03,27.48,13.40,1.84,100.00,1038656,28,20029,-70 2022-11-21 23:16:33,25.65,10.50,1.84,100.00,1038835,28,20033,-71 2022-11-21 23:17:04,15.00,7.43,1.85,100.00,1034555,28,20281,-69 2022-11-21 23:17:34,12.27,7.53,1.84,100.00,1034531,28,20021,-69 2022-11-21 23:18:05,10.98,6.53,1.85,100.00,1034916,28,20030,-69 2022-11-21 23:18:35,15.05,7.68,1.86,100.00,1038686,28,20026,-70 2022-11-21 23:19:06,14.27,7.55,1.87,100.00,1038872,28,20286,-69 2022-11-21 23:19:36,16.15,9.48,1.87,100.00,1038734,28,20022,-69 2022-11-21 23:20:07,9.50,5.93,1.84,100.00,1041364,28,20033,-69 2022-11-21 23:20:38,10.68,5.47,1.88,100.00,1028859,28,20483,-70 2022-11-21 23:21:08,5.68,4.55,1.85,100.00,1038577,28,20029,-69 2022-11-21 23:21:39,7.43,4.50,1.85,100.00,1030560,28,20466,-69 2022-11-21 23:22:09,7.20,3.92,1.85,100.00,1030959,28,20097,-70 2022-11-21 23:22:40,5.35,3.72,1.86,100.00,1036626,28,20449,-69 2022-11-21 23:23:10,5.05,3.28,1.85,100.00,1031456,28,20034,-70 2022-11-21 23:23:41,6.20,3.50,1.85,100.00,1042620,28,20083,-69 2022-11-21 23:24:11,7.68,4.00,1.84,100.00,1030159,28,20029,-69 2022-11-21 23:24:42,3.75,2.85,1.82,100.00,1030640,28,20038,-70 2022-11-21 23:25:12,5.43,2.70,1.83,100.00,1038656,28,20112,-69 2022-11-21 23:25:43,6.78,3.80,1.82,100.00,1034735,28,20036,-69 2022-11-21 23:26:13,4.70,2.97,1.83,100.00,1042803,28,20044,-69 2022-11-21 23:26:44,4.50,2.60,1.83,100.00,1042769,28,20029,-70 2022-11-21 23:27:14,5.90,2.97,1.82,100.00,1042960,28,20017,-70 2022-11-21 23:27:45,4.82,3.10,1.86,100.00,1042779,28,20032,-69 2022-11-21 23:28:15,4.95,3.00,1.86,100.00,1043053,28,20020,-69 2022-11-21 23:28:46,3.70,2.75,1.86,100.00,1043084,28,20479,-70 2022-11-21 23:29:16,4.88,2.72,1.85,100.00,1042683,28,20338,-70 2022-11-21 23:29:46,5.22,2.85,1.88,100.00,1038661,28,20033,-69 2022-11-21 23:30:17,7.15,3.40,1.89,100.00,1038742,28,20088,-69 2022-11-21 23:30:48,6.07,2.90,1.85,100.00,1038661,28,20457,-69 2022-11-21 23:31:18,5.07,2.65,1.88,100.00,1034690,28,20087,-69 2022-11-21 23:31:49,4.82,2.67,1.89,100.00,1039148,28,20752,-69 2022-11-21 23:32:19,4.63,2.65,1.83,100.00,1038731,28,20029,-69 2022-11-21 23:32:50,7.20,2.80,1.88,100.00,1031546,28,20026,-69 2022-11-21 23:33:20,4.47,2.75,1.83,100.00,1035321,28,20033,-70 2022-11-21 23:33:51,3.90,2.40,1.89,100.00,1031437,28,20022,-71 2022-11-21 23:34:21,7.35,2.85,1.87,100.00,1027378,28,20022,-69 2022-11-21 23:34:52,4.03,2.45,1.88,100.00,1027890,28,20023,-69 2022-11-21 23:35:22,4.03,2.63,1.86,100.00,1027395,28,20034,-69 2022-11-21 23:35:52,3.53,2.35,1.86,100.00,1027760,28,20030,-69 2022-11-21 23:36:23,4.30,2.42,1.85,100.00,1023307,28,20031,-70 2022-11-21 23:36:53,5.10,2.65,1.85,100.00,1025889,28,20050,-69 2022-11-21 23:37:24,4.30,2.17,1.86,100.00,1025209,28,20027,-69 2022-11-21 23:37:54,3.05,2.22,1.86,100.00,1027479,28,20440,-68 2022-11-21 23:38:25,4.10,2.50,1.82,100.00,1024997,28,20031,-69 2022-11-21 23:38:55,3.38,2.10,1.85,100.00,1029676,28,20037,-69 2022-11-21 23:39:26,2.80,2.45,1.84,100.00,1034793,28,20029,-68 2022-11-21 23:39:56,4.63,2.38,1.85,100.00,1031992,28,20363,-70 2022-11-21 23:40:27,4.30,2.58,1.83,100.00,1039438,28,20052,-69 2022-11-21 23:40:57,3.28,2.40,1.78,100.00,1039656,28,20098,-68 2022-11-21 23:41:28,4.18,2.45,1.82,100.00,1031278,28,20030,-70 2022-11-21 23:41:58,4.25,2.60,1.83,100.00,1032263,28,20128,-70 2022-11-21 23:42:29,5.20,2.85,1.82,100.00,1033110,28,20038,-69 2022-11-21 23:42:59,3.85,2.35,1.83,100.00,1035408,28,20479,-69 2022-11-21 23:43:30,4.88,2.80,1.81,100.00,1039321,28,20580,-69 2022-11-21 23:44:00,5.68,2.80,1.82,100.00,1039864,28,20084,-68 2022-11-21 23:44:31,3.78,2.50,1.80,100.00,1039307,28,20032,-68 2022-11-21 23:45:01,4.25,2.63,1.79,100.00,1039578,28,20037,-69 2022-11-21 23:45:32,4.00,2.95,1.80,100.00,1039468,28,20037,-69 2022-11-21 23:46:02,4.00,2.35,1.80,100.00,1035294,28,20600,-69 2022-11-21 23:46:32,4.90,2.33,1.79,100.00,1035661,28,20018,-69 2022-11-21 23:47:03,4.85,2.85,1.79,100.00,1037983,28,20013,-70 2022-11-21 23:47:33,4.65,3.10,1.79,100.00,1039530,28,20502,-69 2022-11-21 23:48:04,3.85,2.10,1.79,100.00,1039601,28,20025,-69 2022-11-21 23:48:34,3.72,2.10,1.77,100.00,1035237,28,20085,-70 2022-11-21 23:49:05,2.53,1.95,1.77,100.00,1039330,28,20029,-70 2022-11-21 23:49:35,3.13,2.25,1.74,100.00,1035363,28,20037,-71 2022-11-21 23:50:06,4.28,2.50,1.75,100.00,1027331,28,20030,-69 2022-11-21 23:50:36,4.97,3.00,1.76,100.00,1027249,28,20046,-69 2022-11-21 23:51:07,4.57,2.58,1.75,100.00,1023312,28,20824,-69 2022-11-21 23:51:37,5.78,3.15,1.74,100.00,1023354,28,20751,-69 2022-11-21 23:52:08,4.82,3.10,1.74,100.00,1027316,28,20022,-69 2022-11-21 23:52:38,4.85,3.38,1.75,100.00,1030723,28,20018,-70 2022-11-21 23:53:08,5.07,3.00,1.74,100.00,1035248,28,20029,-69 2022-11-21 23:53:39,5.00,3.45,1.77,100.00,1039720,28,20375,-69 2022-11-21 23:54:09,6.82,3.45,1.78,100.00,1039375,28,20013,-69 2022-11-21 23:54:40,9.65,3.13,1.78,100.00,1039436,28,20017,-69 2022-11-21 23:55:10,8.20,3.63,1.75,100.00,1039251,28,20021,-69 2022-11-21 23:55:42,5.88,2.85,1.74,100.00,1039315,28,20017,-68 2022-11-21 23:56:12,4.00,2.38,1.75,100.00,1039810,28,20057,-69 2022-11-21 23:56:43,6.03,2.90,1.81,100.00,1035251,28,20257,-70 2022-11-21 23:57:13,5.25,2.80,1.81,100.00,1034884,28,20017,-69 2022-11-21 23:57:47,4.50,2.50,1.84,100.00,1031499,28,20492,-69 2022-11-21 23:58:17,3.65,2.60,1.83,100.00,1027704,28,20058,-69 2022-11-21 23:58:48,4.20,2.80,1.84,100.00,1031670,28,20265,-69 2022-11-21 23:59:18,4.10,2.10,1.84,100.00,1031587,28,20029,-69 2022-11-21 23:59:49,3.83,2.35,1.80,100.00,1035378,28,20025,-70