2022-11-20 00:00:23,5.20,5.20,5.20,99.90,1020449,29,20018,-76
2022-11-20 00:00:54,5.20,5.20,5.20,99.90,1028113,28,19989,-80
2022-11-20 00:01:25,5.20,5.20,5.20,99.90,1026226,28,20031,-78
2022-11-20 00:01:55,5.20,5.20,5.20,99.90,1017111,29,19922,-78
2022-11-20 00:02:26,5.20,5.20,5.20,99.90,1021474,28,19907,-79
2022-11-20 00:02:56,5.20,5.20,5.20,99.90,1024910,29,19907,-80
2022-11-20 00:03:27,5.20,5.20,5.20,99.90,1024783,28,19907,-80
2022-11-20 00:03:58,5.20,5.20,5.20,99.90,1026725,28,19909,-78
2022-11-20 00:04:28,5.20,5.20,5.20,99.90,1029376,28,19993,-80
2022-11-20 00:04:59,5.20,5.20,5.20,99.90,1028798,28,19992,-80
2022-11-20 00:05:31,5.20,5.20,5.20,99.90,1032735,28,19985,-79
2022-11-20 00:06:03,5.20,5.20,5.20,99.90,1028620,28,19910,-80
2022-11-20 00:06:34,5.20,5.20,5.20,99.90,1025616,28,19961,-79
2022-11-20 00:07:05,5.20,5.20,5.20,99.90,1024073,29,19907,-79
2022-11-20 00:07:35,5.20,5.20,5.20,99.90,1022805,28,19967,-80
2022-11-20 00:08:06,5.20,5.20,5.20,99.90,1028473,28,19906,-78
2022-11-20 00:08:36,5.30,5.30,5.30,99.90,1028439,28,19913,-79
2022-11-20 00:09:09,5.30,5.30,5.30,99.90,1021232,29,19914,-78
2022-11-20 00:09:40,5.30,5.30,5.30,99.90,1021151,29,19914,-80
2022-11-20 00:10:10,5.30,5.30,5.30,99.90,1021254,29,19954,-79
2022-11-20 00:10:41,5.30,5.30,5.30,99.90,1019002,29,19914,-80
2022-11-20 00:11:13,5.30,5.30,5.30,99.90,1027669,28,19936,-78
2022-11-20 00:11:43,5.20,5.20,5.20,99.90,1032930,28,19906,-79
2022-11-20 00:12:14,5.30,5.30,5.30,99.90,1032714,28,19933,-79
2022-11-20 00:12:45,5.30,5.30,5.30,99.90,1030646,28,20522,-78
2022-11-20 00:13:15,5.30,5.30,5.30,99.90,1024548,29,19954,-80
2022-11-20 00:13:47,5.30,5.30,5.30,99.90,1024097,28,19926,-80
2022-11-20 00:14:17,5.30,5.30,5.30,99.90,1021255,29,20402,-79
2022-11-20 00:14:48,5.30,5.30,5.30,99.90,1022180,28,20402,-80
2022-11-20 00:15:18,5.30,5.30,5.30,99.90,1026673,28,19929,-79
2022-11-20 00:15:56,5.30,5.30,5.30,99.90,1028521,28,19907,-79
2022-11-20 00:16:27,5.30,5.30,5.30,99.90,1027924,28,19910,-79
2022-11-20 00:16:58,5.30,5.30,5.30,99.90,1027516,28,19907,-78
2022-11-20 00:17:29,5.30,5.30,5.30,99.90,1024701,28,19948,-79
2022-11-20 00:17:59,5.30,5.30,5.30,99.90,1024915,28,19906,-78
2022-11-20 00:18:30,5.30,5.30,5.30,99.90,1024018,29,19906,-79
2022-11-20 00:19:01,5.30,5.30,5.30,99.90,1024455,29,19937,-78
2022-11-20 00:19:31,5.30,5.30,5.30,99.90,1023000,28,20010,-79
2022-11-20 00:20:02,5.30,5.30,5.30,99.90,1020673,28,19914,-79
2022-11-20 00:20:32,5.30,5.30,5.30,99.90,1026187,28,20317,-79
2022-11-20 00:21:07,5.30,5.30,5.30,99.90,1023410,29,20330,-79
2022-11-20 00:21:37,5.30,5.30,5.30,99.90,1026653,28,20001,-78
2022-11-20 00:22:08,5.30,5.30,5.30,99.90,1025620,28,19945,-79
2022-11-20 00:22:38,5.30,5.30,5.30,99.90,1024560,28,19977,-79
2022-11-20 00:23:09,5.30,5.30,5.30,99.90,1020666,29,20367,-80
2022-11-20 00:23:40,5.30,5.30,5.30,99.90,1028418,28,19953,-80
2022-11-20 00:24:10,5.30,5.30,5.30,99.90,1032887,28,19913,-79
2022-11-20 00:24:41,5.30,5.30,5.30,99.90,1032564,28,20002,-79
2022-11-20 00:25:11,5.30,5.30,5.30,99.90,1024383,29,19910,-82
2022-11-20 00:25:42,5.30,5.30,5.30,99.90,1021207,29,20005,-78
2022-11-20 00:26:13,5.30,5.30,5.30,99.90,1023434,29,19910,-80
2022-11-20 00:26:44,5.20,5.20,5.20,99.90,1029032,28,19917,-79
2022-11-20 00:27:14,5.30,5.30,5.30,99.90,1032519,28,19910,-79
2022-11-20 00:27:45,5.30,5.30,5.30,99.90,1024493,28,19934,-80
2022-11-20 00:28:16,5.20,5.20,5.20,99.90,1024800,28,19938,-79
2022-11-20 00:28:50,5.30,5.30,5.30,99.90,1023458,28,20433,-79
2022-11-20 00:29:21,5.30,5.30,5.30,99.90,1030233,28,19997,-80
2022-11-20 00:29:51,5.20,5.20,5.20,99.90,1035538,28,19910,-79
2022-11-20 00:30:22,5.30,5.30,5.30,99.90,1029176,28,19921,-80
2022-11-20 00:30:59,5.30,5.30,5.30,99.90,1034089,28,19909,-80
2022-11-20 00:31:30,5.30,5.30,5.30,99.90,1030438,28,19910,-79
2022-11-20 00:32:01,5.30,5.30,5.30,99.90,1037443,28,19916,-80
2022-11-20 00:32:31,5.30,5.30,5.30,99.90,1032984,28,19910,-79
2022-11-20 00:33:02,5.30,5.30,5.30,99.90,1030107,28,19918,-78
2022-11-20 00:33:32,5.30,5.30,5.30,99.90,1029138,28,20385,-80
2022-11-20 00:34:03,5.30,5.30,5.30,99.90,1029277,28,19985,-80
2022-11-20 00:34:34,5.30,5.30,5.30,99.90,1029266,28,20029,-79
2022-11-20 00:35:05,5.30,5.30,5.30,99.90,1033782,28,19910,-78
2022-11-20 00:35:35,5.30,5.30,5.30,99.90,1037138,28,20004,-78
2022-11-20 00:36:07,5.30,5.30,5.30,99.90,1033194,28,19920,-79
2022-11-20 00:36:38,5.30,5.30,5.30,99.90,1033346,28,19917,-79
2022-11-20 00:37:09,5.30,5.30,5.30,99.90,1028860,28,19910,-81
2022-11-20 00:37:39,5.30,5.30,5.30,99.90,1026243,28,19915,-78
2022-11-20 00:38:10,5.30,5.30,5.30,99.90,1017646,29,20279,-79
2022-11-20 00:38:41,5.30,5.30,5.30,99.90,1028439,28,19937,-79
2022-11-20 00:39:11,5.30,5.30,5.30,99.90,1032628,28,19910,-79
2022-11-20 00:39:42,5.30,5.30,5.30,99.90,1035168,28,19906,-79
2022-11-20 00:40:12,5.30,5.30,5.30,99.90,1033288,28,19952,-79
2022-11-20 00:40:43,5.30,5.30,5.30,99.90,1029208,28,20289,-81
2022-11-20 00:41:14,5.30,5.30,5.30,99.90,1026393,28,20301,-79
2022-11-20 00:41:45,5.30,5.30,5.30,99.90,1023564,29,20359,-78
2022-11-20 00:42:16,5.30,5.30,5.30,99.90,1017545,29,20454,-80
2022-11-20 00:42:46,5.30,5.30,5.30,99.90,1022177,29,19941,-78
2022-11-20 00:43:17,5.30,5.30,5.30,99.90,1024838,28,20363,-78
2022-11-20 00:43:47,5.30,5.30,5.30,99.90,1030826,28,19906,-79
2022-11-20 00:44:18,5.30,5.30,5.30,99.90,1031534,28,19913,-80
2022-11-20 00:44:48,5.30,5.30,5.30,99.90,1028439,28,19906,-78
2022-11-20 00:45:19,5.30,5.30,5.30,99.90,1032152,28,19906,-77
2022-11-20 00:45:49,5.30,5.30,5.30,99.90,1031107,28,19996,-79
2022-11-20 00:46:21,5.30,5.30,5.30,99.90,1027204,28,19906,-80
2022-11-20 00:46:52,5.30,5.30,5.30,99.90,1036706,28,19928,-79
2022-11-20 00:47:22,5.30,5.30,5.30,99.90,1028791,28,20262,-79
2022-11-20 00:47:53,5.30,5.30,5.30,99.90,1025100,28,19906,-77
2022-11-20 00:48:23,5.30,5.30,5.30,99.90,1029152,28,19907,-80
2022-11-20 00:48:54,5.30,5.30,5.30,99.90,1028667,28,19906,-78
2022-11-20 00:49:25,5.30,5.30,5.30,99.90,1024121,28,19914,-81
2022-11-20 00:49:55,5.30,5.30,5.30,99.90,1024041,29,19982,-78
2022-11-20 00:50:26,5.30,5.30,5.30,99.90,1027326,28,20033,-79
2022-11-20 00:50:56,5.20,5.20,5.20,99.90,1028765,28,19993,-78
2022-11-20 00:51:27,5.20,5.20,5.20,99.90,1029218,28,20001,-76
2022-11-20 00:51:58,5.20,5.20,5.20,99.90,1028610,28,19906,-78
2022-11-20 00:52:28,5.20,5.20,5.20,99.90,1020828,29,19945,-78
2022-11-20 00:52:59,5.20,5.20,5.20,99.90,1024972,29,19906,-76
2022-11-20 00:53:29,5.20,5.20,5.20,99.90,1024821,28,20326,-77
2022-11-20 00:54:01,5.20,5.20,5.20,99.90,1028840,28,19993,-77
2022-11-20 00:54:32,5.20,5.20,5.20,99.90,1036523,28,19905,-78
2022-11-20 00:55:03,5.20,5.20,5.20,99.90,1029240,28,19914,-77
2022-11-20 00:55:33,5.20,5.20,5.20,99.90,1037265,28,19965,-76
2022-11-20 00:56:05,5.20,5.20,5.20,99.90,1036662,28,20392,-78
2022-11-20 00:56:36,5.20,5.20,5.20,99.90,1037957,28,19906,-77
2022-11-20 00:57:06,5.20,5.20,5.20,99.90,1032623,28,19905,-78
2022-11-20 00:57:37,5.20,5.20,5.20,99.90,1028843,28,20346,-78
2022-11-20 00:58:07,5.20,5.20,5.20,99.90,1036885,28,19910,-77
2022-11-20 00:58:39,5.30,5.30,5.30,99.90,1030823,28,20004,-78
2022-11-20 00:59:10,5.20,5.20,5.20,99.90,1032768,28,19910,-77
2022-11-20 00:59:41,5.30,5.30,5.30,99.90,1034665,28,20320,-77
2022-11-20 01:00:12,5.20,5.20,5.20,99.90,1032824,28,20580,-78
2022-11-20 01:00:42,5.20,5.20,5.20,99.90,1030864,28,19910,-78
2022-11-20 01:01:14,5.20,5.20,5.20,99.90,1021335,28,19910,-78
2022-11-20 01:01:45,5.20,5.20,5.20,99.90,1029502,28,19917,-77
2022-11-20 01:02:16,5.20,5.20,5.20,99.90,1032862,28,19924,-78
2022-11-20 01:02:46,5.20,5.20,5.20,99.90,1028789,28,19917,-77
2022-11-20 01:03:17,5.20,5.20,5.20,99.90,1017315,29,19918,-78
2022-11-20 01:03:49,5.20,5.20,5.20,99.90,1025023,28,20012,-79
2022-11-20 01:04:19,5.20,5.20,5.20,99.90,1033113,28,19965,-77
2022-11-20 01:04:50,5.20,5.20,5.20,99.90,1033444,28,19910,-78
2022-11-20 01:05:20,5.20,5.20,5.20,99.90,1028683,28,20377,-78
2022-11-20 01:05:51,5.20,5.20,5.20,99.90,1024926,28,19911,-78
2022-11-20 01:06:23,5.20,5.20,5.20,99.90,1025075,28,20318,-78
2022-11-20 01:06:53,5.20,5.20,5.20,99.90,1021304,28,19915,-77
2022-11-20 01:07:24,5.20,5.20,5.20,99.90,1028716,28,19917,-78
2022-11-20 01:07:54,5.20,5.20,5.20,99.90,1020910,29,20456,-78
2022-11-20 01:08:25,5.20,5.20,5.20,99.90,1017548,29,19911,-78
2022-11-20 01:08:57,5.20,5.20,5.20,99.90,1018159,29,20407,-77
2022-11-20 01:09:27,5.20,5.20,5.20,99.90,1025072,28,19910,-81
2022-11-20 01:09:58,5.20,5.20,5.20,99.90,1032648,28,19917,-78
2022-11-20 01:10:29,5.20,5.20,5.20,99.90,1033172,28,19910,-78
2022-11-20 01:11:03,5.20,5.20,5.20,99.90,1028891,28,20316,-77
2022-11-20 01:11:35,5.20,5.20,5.20,99.90,1021143,29,20338,-78
2022-11-20 01:12:06,5.20,5.20,5.20,99.90,1020922,29,19911,-77
2022-11-20 01:12:36,5.20,5.20,5.20,99.90,1028657,28,19910,-78
2022-11-20 01:13:26,5.10,5.10,5.10,99.90,1028834,28,19910,-78
2022-11-20 01:13:58,5.10,5.10,5.10,99.90,1028956,28,19999,-77
2022-11-20 01:14:28,5.20,5.20,5.20,99.90,1018649,29,20387,-77
2022-11-20 01:14:59,5.10,5.10,5.10,99.90,1020972,29,19907,-77
2022-11-20 01:15:29,5.20,5.20,5.20,99.90,1023268,29,19966,-77
2022-11-20 01:16:07,5.20,5.20,5.20,99.90,1025141,28,19911,-78
2022-11-20 01:16:41,5.20,5.20,5.20,99.90,1025159,28,19910,-79
2022-11-20 01:17:12,5.10,5.10,5.10,99.90,1028333,28,19919,-77
2022-11-20 01:17:42,5.20,5.20,5.20,99.90,1031392,28,19945,-77
2022-11-20 01:18:13,5.10,5.10,5.10,99.90,1029529,28,20051,-78
2022-11-20 01:18:45,5.10,5.10,5.10,99.90,1026344,28,19910,-79
2022-11-20 01:19:19,5.10,5.10,5.10,99.90,1021150,29,20362,-79
2022-11-20 01:19:51,5.10,5.10,5.10,99.90,1027882,28,19922,-79
2022-11-20 01:20:21,5.10,5.10,5.10,99.90,1026381,28,19906,-79
2022-11-20 01:20:52,5.10,5.10,5.10,99.90,1032767,28,19942,-79
2022-11-20 01:21:24,5.10,5.10,5.10,99.90,1029284,28,20393,-78
2022-11-20 01:21:54,5.10,5.10,5.10,99.90,1036580,28,20004,-79
2022-11-20 01:22:25,5.10,5.10,5.10,99.90,1032320,28,19913,-78
2022-11-20 01:22:56,5.00,5.00,5.00,99.90,1033575,28,19996,-78
2022-11-20 01:23:26,5.10,5.10,5.10,99.90,1028024,28,19921,-79
2022-11-20 01:23:57,5.10,5.10,5.10,99.90,1021422,29,19934,-79
2022-11-20 01:24:28,5.10,5.10,5.10,99.90,1024545,29,20360,-79
2022-11-20 01:24:58,5.10,5.10,5.10,99.90,1017379,29,20359,-79
2022-11-20 01:25:29,5.10,5.10,5.10,99.90,1027606,28,19947,-78
2022-11-20 01:26:01,5.10,5.10,5.10,99.90,1028806,28,19906,-79
2022-11-20 01:26:33,5.10,5.10,5.10,99.90,1028917,28,20009,-78
2022-11-20 01:27:03,5.10,5.10,5.10,99.90,1029198,28,19911,-79
2022-11-20 01:27:34,5.10,5.10,5.10,99.90,1031732,28,19910,-80
2022-11-20 01:28:04,5.10,5.10,5.10,99.90,1029085,28,19922,-79
2022-11-20 01:28:35,5.10,5.10,5.10,99.90,1028916,28,19906,-78
2022-11-20 01:29:06,5.10,5.10,5.10,99.90,1029185,28,19907,-77
2022-11-20 01:29:37,5.10,5.10,5.10,99.90,1032483,28,19906,-79
2022-11-20 01:30:08,5.10,5.10,5.10,99.90,1029127,28,19913,-77
2022-11-20 01:30:38,5.10,5.10,5.10,99.90,1034658,28,19913,-77
2022-11-20 01:31:12,5.10,5.10,5.10,99.90,1033143,28,19906,-78
2022-11-20 01:31:43,5.10,5.10,5.10,99.90,1031191,28,19960,-79
2022-11-20 01:32:14,5.10,5.10,5.10,99.90,1032847,28,19906,-78
2022-11-20 01:32:44,5.10,5.10,5.10,99.90,1032244,28,19906,-80
2022-11-20 01:33:15,5.10,5.10,5.10,99.90,1028231,28,19906,-79
2022-11-20 01:33:46,5.10,5.10,5.10,99.90,1028632,28,19960,-79
2022-11-20 01:34:18,5.10,5.10,5.10,99.90,1032360,28,20341,-78
2022-11-20 01:34:48,5.10,5.10,5.10,99.90,1024034,28,19954,-79
2022-11-20 01:35:19,5.20,5.20,5.20,99.90,1024980,28,19988,-78
2022-11-20 01:35:50,5.10,5.10,5.10,99.90,1028224,28,19906,-79
2022-11-20 01:36:22,5.10,5.10,5.10,99.90,1028921,28,19988,-78
2022-11-20 01:36:53,5.10,5.10,5.10,99.90,1029087,28,19906,-79
2022-11-20 01:37:24,5.10,5.10,5.10,99.90,1024645,29,19907,-78
2022-11-20 01:37:54,5.10,5.10,5.10,99.90,1032093,28,19913,-78
2022-11-20 01:38:25,5.20,5.20,5.20,99.90,1031438,28,19937,-78
2022-11-20 01:38:56,5.10,5.10,5.10,99.90,1028912,28,19952,-80
2022-11-20 01:39:27,5.10,5.10,5.10,99.90,1024978,28,19902,-79
2022-11-20 01:39:58,5.10,5.10,5.10,99.90,1027850,28,19906,-79
2022-11-20 01:40:28,5.10,5.10,5.10,99.90,1025397,28,19906,-77
2022-11-20 01:40:59,5.10,5.10,5.10,99.90,1024613,29,19907,-78
2022-11-20 01:41:49,5.10,5.10,5.10,99.90,1023938,29,19998,-78
2022-11-20 01:42:39,5.10,5.10,5.10,99.90,1031227,28,19945,-78
2022-11-20 01:43:22,5.10,5.10,5.10,99.90,1036019,28,19912,-77
2022-11-20 01:43:53,5.10,5.10,5.10,99.90,1036636,28,20330,-79
2022-11-20 01:44:42,5.10,5.10,5.10,99.90,1033191,28,19974,-77
2022-11-20 01:45:31,5.10,5.10,5.10,99.90,1028638,28,19914,-77
2022-11-20 01:46:18,5.10,5.10,5.10,99.90,1020834,29,20319,-77
2022-11-20 01:46:57,5.10,5.10,5.10,99.90,1016741,29,20310,-78
2022-11-20 01:47:28,5.10,5.10,5.10,99.90,1024630,28,19910,-77
2022-11-20 01:47:58,5.10,5.10,5.10,99.90,1024808,29,19906,-76
2022-11-20 01:48:38,5.10,5.10,5.10,99.90,1031136,28,19997,-77
2022-11-20 01:49:16,5.10,5.10,5.10,99.90,1031334,28,20369,-78
2022-11-20 01:49:50,5.10,5.10,5.10,99.90,1029083,28,19938,-78
2022-11-20 01:50:24,5.10,5.10,5.10,99.90,1026061,28,20293,-77
2022-11-20 01:50:54,5.10,5.10,5.10,99.90,1022647,29,19910,-77
2022-11-20 01:51:28,5.10,5.10,5.10,99.90,1028753,28,19906,-77
2022-11-20 01:52:01,5.10,5.10,5.10,99.90,1020589,29,20385,-78
2022-11-20 01:52:36,5.10,5.10,5.10,99.90,1025811,28,19906,-79
2022-11-20 01:53:10,5.10,5.10,5.10,99.90,1028734,28,19914,-79
2022-11-20 01:53:40,5.10,5.10,5.10,99.90,1026015,28,19911,-79
2022-11-20 01:54:16,5.10,5.10,5.10,99.90,1028767,28,19906,-77
2022-11-20 01:54:50,5.10,5.10,5.10,99.90,1033852,28,19972,-78
2022-11-20 01:55:23,5.10,5.10,5.10,99.90,1029892,28,19910,-79
2022-11-20 01:55:56,5.10,5.10,5.10,99.90,1027242,28,19949,-79
2022-11-20 01:56:29,5.10,5.10,5.10,99.90,1025784,28,19906,-79
2022-11-20 01:57:00,5.10,5.10,5.10,99.90,1032829,28,19906,-78
2022-11-20 01:57:33,5.10,5.10,5.10,99.90,1032447,28,19906,-78
2022-11-20 01:58:04,5.10,5.10,5.10,99.90,1032743,28,19916,-80
2022-11-20 01:58:38,5.10,5.10,5.10,99.90,1028486,28,19937,-78
2022-11-20 01:59:10,5.10,5.10,5.10,99.90,1028935,28,20423,-79
2022-11-20 01:59:43,5.00,5.00,5.00,99.90,1029042,28,20365,-80
2022-11-20 02:00:16,5.10,5.10,5.10,99.90,1034083,28,19910,-80
2022-11-20 02:00:46,5.10,5.10,5.10,99.90,1037018,28,20416,-78
2022-11-20 02:01:17,5.10,5.10,5.10,99.90,1032763,28,20310,-79
2022-11-20 02:01:47,5.00,5.00,5.00,99.90,1032886,28,19964,-78
2022-11-20 02:02:19,5.00,5.00,5.00,99.90,1026405,28,19906,-79
2022-11-20 02:02:54,5.00,5.00,5.00,99.90,1029208,28,20009,-77
2022-11-20 02:03:25,5.00,5.00,5.00,99.90,1031820,28,20016,-79
2022-11-20 02:03:56,5.00,5.00,5.00,99.90,1031801,28,20286,-79
2022-11-20 02:04:26,5.00,5.00,5.00,99.90,1031177,28,20404,-79
2022-11-20 02:05:00,5.00,5.00,5.00,99.90,1033270,28,20036,-78
2022-11-20 02:05:31,5.00,5.00,5.00,99.90,1032904,28,19960,-80
2022-11-20 02:06:23,5.00,5.00,5.00,99.90,1027995,28,19973,-78
2022-11-20 02:07:00,5.00,5.00,5.00,99.90,1027977,28,19910,-79
2022-11-20 02:07:31,5.00,5.00,5.00,99.90,1032485,28,19910,-78
2022-11-20 02:08:03,5.00,5.00,5.00,99.90,1032659,28,20005,-78
2022-11-20 02:08:33,5.00,5.00,5.00,99.90,1029819,28,19914,-78
2022-11-20 02:09:04,5.00,5.00,5.00,99.90,1028231,28,20049,-79
2022-11-20 02:09:35,5.00,5.00,5.00,99.90,1019709,28,19966,-81
2022-11-20 02:10:05,5.00,5.00,5.00,99.90,1024761,29,19953,-78
2022-11-20 02:10:36,5.00,5.00,5.00,99.90,1027446,28,19938,-78
2022-11-20 02:11:07,5.00,5.00,5.00,99.90,1028224,28,20341,-78
2022-11-20 02:11:37,5.00,5.00,5.00,99.90,1032436,28,19916,-78
2022-11-20 02:12:28,4.90,4.90,4.90,99.90,1036968,28,19916,-77
2022-11-20 02:13:17,4.90,4.90,4.90,99.90,1036902,28,19909,-77
2022-11-20 02:13:48,4.90,4.90,4.90,99.90,1035721,28,19979,-79
2022-11-20 02:14:19,4.90,4.90,4.90,99.90,1036925,28,19975,-79
2022-11-20 02:14:50,4.90,4.90,4.90,99.90,1029326,28,19917,-79
2022-11-20 02:15:21,4.90,4.90,4.90,99.90,1029077,28,20008,-78
2022-11-20 02:15:51,4.90,4.90,4.90,99.90,1032874,28,20428,-79
2022-11-20 02:16:22,4.90,4.90,4.90,99.90,1029094,28,19966,-78
2022-11-20 02:16:54,4.90,4.90,4.90,99.90,1032416,28,19910,-78
2022-11-20 02:17:25,4.90,4.90,4.90,99.90,1024501,29,19911,-79
2022-11-20 02:17:55,4.90,4.90,4.90,99.90,1024708,29,19911,-77
2022-11-20 02:18:26,4.90,4.90,4.90,99.90,1024720,29,19911,-80
2022-11-20 02:18:58,4.90,4.90,4.90,99.90,1020831,29,19950,-77
2022-11-20 02:19:30,4.90,4.90,4.90,99.90,1016633,29,19911,-79
2022-11-20 02:20:01,4.80,4.80,4.80,99.90,1013318,29,20279,-79
2022-11-20 02:20:31,4.80,4.80,4.80,99.90,1021414,28,20378,-78
2022-11-20 02:21:06,4.80,4.80,4.80,99.90,1025596,28,19914,-78
2022-11-20 02:21:36,4.80,4.80,4.80,99.90,1031851,28,20298,-77
2022-11-20 02:22:17,4.80,4.80,4.80,99.90,1032037,28,20255,-77
2022-11-20 02:22:53,4.80,4.80,4.80,99.90,1030427,28,19925,-78
2022-11-20 02:23:33,4.80,4.80,4.80,99.90,1024922,29,19911,-78
2022-11-20 02:24:12,4.80,4.80,4.80,99.90,1020658,29,20406,-79
2022-11-20 02:24:44,4.80,4.80,4.80,99.90,1027786,28,19910,-77
2022-11-20 02:25:15,4.80,4.80,4.80,99.90,1031460,28,19910,-77
2022-11-20 02:25:46,4.70,4.70,4.70,99.90,1033081,28,19945,-79
2022-11-20 02:26:18,4.70,4.70,4.70,99.90,1032391,28,20409,-78
2022-11-20 02:27:00,4.70,4.70,4.70,99.90,1027486,28,19918,-78
2022-11-20 02:27:31,4.70,4.70,4.70,99.90,1029767,28,19910,-79
2022-11-20 02:28:02,4.70,4.70,4.70,99.90,1024723,29,19945,-78
2022-11-20 02:28:33,4.70,4.70,4.70,99.90,1022763,29,19911,-79
2022-11-20 02:29:03,4.80,4.80,4.80,99.90,1020775,29,20038,-77
2022-11-20 02:29:57,4.70,4.70,4.70,99.90,1021819,28,19919,-79
2022-11-20 02:30:28,4.70,4.70,4.70,99.90,1022249,28,19906,-79
2022-11-20 02:30:58,4.70,4.70,4.70,99.90,1034520,28,19902,-78
2022-11-20 02:31:33,4.70,4.70,4.70,99.90,1029310,28,19933,-78
2022-11-20 02:32:04,4.80,4.80,4.80,99.90,1020893,29,20005,-78
2022-11-20 02:32:36,4.70,4.70,4.70,99.90,1023231,29,19920,-79
2022-11-20 02:33:06,4.70,4.70,4.70,99.90,1021351,29,19910,-80
2022-11-20 02:33:37,4.70,4.70,4.70,99.90,1022936,28,19911,-77
2022-11-20 02:34:08,4.70,4.70,4.70,99.90,1031260,28,19917,-79
2022-11-20 02:34:38,4.70,4.70,4.70,99.90,1030993,28,19917,-79
2022-11-20 02:35:10,4.70,4.70,4.70,99.90,1028794,28,19953,-79
2022-11-20 02:35:44,4.70,4.70,4.70,99.90,1025667,28,20330,-80
2022-11-20 02:36:16,4.70,4.70,4.70,99.90,1028344,28,19925,-79
2022-11-20 02:36:47,4.70,4.70,4.70,99.90,1022501,29,19922,-78
2022-11-20 02:37:19,4.70,4.70,4.70,99.90,1024735,29,19907,-78
2022-11-20 02:37:50,4.70,4.70,4.70,99.90,1027482,28,19918,-78
2022-11-20 02:38:21,4.70,4.70,4.70,99.90,1026690,28,20028,-79
2022-11-20 02:38:52,4.60,4.60,4.60,99.90,1021162,29,20223,-79
2022-11-20 02:39:24,4.60,4.60,4.60,99.90,1024562,28,19989,-79
2022-11-20 02:39:55,4.70,4.70,4.70,99.90,1025630,28,20298,-78
2022-11-20 02:40:26,4.70,4.70,4.70,99.90,1032307,28,20286,-80
2022-11-20 02:40:56,4.60,4.60,4.60,99.90,1032522,28,20274,-78
2022-11-20 02:41:34,4.60,4.60,4.60,99.90,1029446,28,20377,-79
2022-11-20 02:42:04,4.60,4.60,4.60,99.90,1036775,28,20411,-78
2022-11-20 02:42:36,4.60,4.60,4.60,99.90,1032855,28,20380,-79
2022-11-20 02:43:06,4.60,4.60,4.60,99.90,1029593,28,19906,-78
2022-11-20 02:43:37,4.60,4.60,4.60,99.90,1032503,28,19996,-78
2022-11-20 02:44:07,4.60,4.60,4.60,99.90,1029067,28,20002,-79
2022-11-20 02:44:38,4.60,4.60,4.60,99.90,1028752,28,20469,-78
2022-11-20 02:45:09,4.60,4.60,4.60,99.90,1028784,28,19907,-79
2022-11-20 02:45:40,4.60,4.60,4.60,99.90,1037449,28,19906,-78
2022-11-20 02:46:10,4.60,4.60,4.60,99.90,1030705,28,19906,-78
2022-11-20 02:46:41,4.60,4.60,4.60,99.90,1033296,28,19913,-80
2022-11-20 02:47:11,4.60,4.60,4.60,99.90,1032824,28,19906,-79
2022-11-20 02:47:42,4.60,4.60,4.60,99.90,1028474,28,20013,-79
2022-11-20 02:48:13,4.60,4.60,4.60,99.90,1024700,29,19981,-78
2022-11-20 02:48:43,4.60,4.60,4.60,99.90,1023207,28,20405,-79
2022-11-20 02:49:14,4.60,4.60,4.60,99.90,1029294,28,19907,-80
2022-11-20 02:49:44,4.60,4.60,4.60,99.90,1028880,28,19911,-79
2022-11-20 02:50:15,4.60,4.60,4.60,99.90,1024890,28,19907,-78
2022-11-20 02:50:45,4.60,4.60,4.60,99.90,1024784,29,19909,-78
2022-11-20 02:51:16,4.60,4.60,4.60,99.90,1024431,29,19953,-79
2022-11-20 02:51:46,4.60,4.60,4.60,99.90,1017302,29,19907,-78
2022-11-20 02:52:17,4.60,4.60,4.60,99.90,1020825,28,19993,-78
2022-11-20 02:52:48,4.60,4.60,4.60,99.90,1027087,28,19970,-79
2022-11-20 02:53:18,4.60,4.60,4.60,99.90,1029566,28,19911,-77
2022-11-20 02:53:49,4.60,4.60,4.60,99.90,1032594,28,19906,-79
2022-11-20 02:54:19,4.60,4.60,4.60,99.90,1020861,28,19913,-79
2022-11-20 02:54:50,4.60,4.60,4.60,99.90,1030145,28,20046,-78
2022-11-20 02:55:20,4.60,4.60,4.60,99.90,1028696,28,19913,-77
2022-11-20 02:55:51,4.50,4.50,4.50,99.90,1027879,28,20336,-77
2022-11-20 02:56:22,4.50,4.50,4.50,99.90,1025944,28,19907,-79
2022-11-20 02:56:53,4.50,4.50,4.50,99.90,1031603,28,19961,-78
2022-11-20 02:57:23,4.60,4.60,4.60,99.90,1024664,28,19999,-79
2022-11-20 02:57:54,4.60,4.60,4.60,99.90,1024682,28,20063,-79
2022-11-20 02:58:24,4.60,4.60,4.60,99.90,1028513,28,20358,-78
2022-11-20 02:58:55,4.60,4.60,4.60,99.90,1024996,29,20000,-77
2022-11-20 02:59:26,4.60,4.60,4.60,99.90,1029140,28,19961,-78
2022-11-20 02:59:56,4.60,4.60,4.60,99.90,1028947,28,19917,-78
2022-11-20 03:00:27,4.60,4.60,4.60,99.90,1032641,28,20013,-78
2022-11-20 03:00:57,4.60,4.60,4.60,99.90,1028772,28,20382,-79
2022-11-20 03:01:28,4.70,4.70,4.70,99.90,1028775,28,19906,-79
2022-11-20 03:01:58,4.60,4.60,4.60,99.90,1025218,28,19932,-78
2022-11-20 03:02:30,4.60,4.60,4.60,99.90,1021486,28,19985,-78
2022-11-20 03:03:01,4.70,4.70,4.70,99.90,1021295,29,19958,-78
2022-11-20 03:03:32,4.60,4.60,4.60,99.90,1021554,29,19911,-78
2022-11-20 03:04:02,4.70,4.70,4.70,99.90,1029214,28,19914,-79
2022-11-20 03:04:33,4.70,4.70,4.70,99.90,1032452,28,19906,-79
2022-11-20 03:05:04,4.70,4.70,4.70,99.90,1036825,28,19916,-78
2022-11-20 03:05:34,4.60,4.60,4.60,99.90,1036547,28,19928,-77
2022-11-20 03:06:05,4.70,4.70,4.70,99.90,1024797,29,20389,-78
2022-11-20 03:06:35,4.70,4.70,4.70,99.90,1020665,29,19911,-78
2022-11-20 03:07:07,4.70,4.70,4.70,99.90,1021085,29,19933,-79
2022-11-20 03:07:37,4.70,4.70,4.70,99.90,1023980,28,19910,-79
2022-11-20 03:08:08,4.70,4.70,4.70,99.90,1028913,28,19945,-78
2022-11-20 03:08:39,4.70,4.70,4.70,99.90,1028500,28,20399,-79
2022-11-20 03:09:09,4.70,4.70,4.70,99.90,1028993,28,19910,-77
2022-11-20 03:09:40,4.70,4.70,4.70,99.90,1032735,28,20368,-78
2022-11-20 03:10:10,4.70,4.70,4.70,99.90,1032062,28,19939,-79
2022-11-20 03:10:41,4.70,4.70,4.70,99.90,1032678,28,19914,-79
2022-11-20 03:11:11,4.60,4.60,4.60,99.90,1032540,28,19910,-77
2022-11-20 03:11:42,4.70,4.70,4.70,99.90,1032768,28,19914,-79
2022-11-20 03:12:13,4.70,4.70,4.70,99.90,1028833,28,19911,-77
2022-11-20 03:12:43,4.70,4.70,4.70,99.90,1032975,28,20272,-78
2022-11-20 03:13:14,4.70,4.70,4.70,99.90,1033098,28,19961,-78
2022-11-20 03:13:45,4.70,4.70,4.70,99.90,1027415,28,19910,-79
2022-11-20 03:14:15,4.70,4.70,4.70,99.90,1032697,28,19921,-78
2022-11-20 03:14:46,4.70,4.70,4.70,99.90,1029046,28,19929,-78
2022-11-20 03:15:16,4.70,4.70,4.70,99.90,1036854,28,19909,-79
2022-11-20 03:15:47,4.70,4.70,4.70,99.90,1036787,28,19918,-79
2022-11-20 03:16:19,4.70,4.70,4.70,99.90,1028699,28,19911,-79
2022-11-20 03:16:49,4.70,4.70,4.70,99.90,1025568,28,20400,-79
2022-11-20 03:17:20,4.70,4.70,4.70,99.90,1024904,29,20281,-78
2022-11-20 03:17:54,4.80,4.80,4.80,99.90,1028160,28,19965,-78
2022-11-20 03:18:27,4.70,4.70,4.70,99.90,1036200,28,19917,-79
2022-11-20 03:18:57,4.70,4.70,4.70,99.90,1032038,28,20410,-78
2022-11-20 03:19:28,4.70,4.70,4.70,99.90,1028696,28,19969,-78
2022-11-20 03:19:59,4.70,4.70,4.70,99.90,1028842,28,19938,-79
2022-11-20 03:20:29,4.70,4.70,4.70,99.90,1029210,28,19911,-79
2022-11-20 03:21:00,4.70,4.70,4.70,99.90,1024593,29,20285,-79
2022-11-20 03:21:32,4.70,4.70,4.70,99.90,1025085,28,20445,-77
2022-11-20 03:22:03,4.70,4.70,4.70,99.90,1018585,29,19907,-78
2022-11-20 03:22:33,4.70,4.70,4.70,99.90,1025107,28,20013,-78
2022-11-20 03:23:04,4.70,4.70,4.70,99.90,1029026,28,20365,-78
2022-11-20 03:23:35,4.70,4.70,4.70,99.90,1032470,28,19914,-78
2022-11-20 03:24:06,4.70,4.70,4.70,99.90,1028080,28,19916,-78
2022-11-20 03:24:36,4.70,4.70,4.70,99.90,1024977,28,19918,-77
2022-11-20 03:25:07,4.70,4.70,4.70,99.90,1029274,28,19910,-78
2022-11-20 03:25:37,4.70,4.70,4.70,99.90,1032772,28,19910,-79
2022-11-20 03:26:13,4.70,4.70,4.70,99.90,1028605,28,19993,-79
2022-11-20 03:26:44,4.70,4.70,4.70,99.90,1025078,28,19917,-78
2022-11-20 03:27:14,4.70,4.70,4.70,99.90,1032801,28,19910,-78
2022-11-20 03:27:45,4.70,4.70,4.70,99.90,1030306,28,20278,-79
2022-11-20 03:28:15,4.70,4.70,4.70,99.90,1028577,28,20004,-79
2022-11-20 03:28:47,4.70,4.70,4.70,99.90,1024613,29,19907,-77
2022-11-20 03:29:18,4.70,4.70,4.70,99.90,1020732,29,19915,-78
2022-11-20 03:29:49,4.70,4.70,4.70,99.90,1026936,28,19910,-79
2022-11-20 03:30:19,4.70,4.70,4.70,99.90,1021502,28,19918,-79
2022-11-20 03:30:50,4.70,4.70,4.70,99.90,1028709,28,20353,-78
2022-11-20 03:31:22,4.70,4.70,4.70,99.90,1021033,29,19958,-79
2022-11-20 03:31:53,4.70,4.70,4.70,99.90,1017190,29,19917,-79
2022-11-20 03:32:23,4.70,4.70,4.70,99.90,1024902,29,19917,-78
2022-11-20 03:32:54,4.80,4.80,4.80,99.90,1029397,28,19914,-79
2022-11-20 03:33:27,4.70,4.70,4.70,99.90,1032497,28,19973,-78
2022-11-20 03:33:58,4.70,4.70,4.70,99.90,1021117,29,19911,-77
2022-11-20 03:34:29,4.70,4.70,4.70,99.90,1028362,28,19910,-77
2022-11-20 03:34:59,4.70,4.70,4.70,99.90,1025684,28,20001,-78
2022-11-20 03:35:30,4.70,4.70,4.70,99.90,1025826,28,20005,-79
2022-11-20 03:36:02,4.70,4.70,4.70,99.90,1025162,28,19963,-79
2022-11-20 03:36:33,4.80,4.80,4.80,99.90,1028918,28,20372,-78
2022-11-20 03:37:03,4.80,4.80,4.80,99.90,1024298,28,20273,-79
2022-11-20 03:37:34,4.80,4.80,4.80,99.90,1026088,28,20389,-80
2022-11-20 03:38:04,4.80,4.80,4.80,99.90,1029356,28,19910,-80
2022-11-20 03:38:35,4.80,4.80,4.80,99.90,1025644,28,19914,-79
2022-11-20 03:39:06,4.80,4.80,4.80,99.90,1033322,28,19917,-80
2022-11-20 03:39:37,4.80,4.80,4.80,99.90,1030338,28,19917,-79
2022-11-20 03:40:08,4.80,4.80,4.80,99.90,1033551,28,19977,-79
2022-11-20 03:40:38,4.80,4.80,4.80,99.90,1022553,28,19906,-80
2022-11-20 03:41:13,4.80,4.80,4.80,99.90,1024980,29,19994,-79
2022-11-20 03:41:44,4.70,4.70,4.70,99.90,1025012,29,19906,-78
2022-11-20 03:42:33,4.80,4.80,4.80,99.90,1021074,29,20427,-80
2022-11-20 03:43:04,4.80,4.80,4.80,99.90,1029697,28,19913,-78
2022-11-20 03:43:35,4.80,4.80,4.80,99.90,1033856,28,19913,-81
2022-11-20 03:44:06,4.80,4.80,4.80,99.90,1035731,28,19906,-79
2022-11-20 03:44:37,4.80,4.80,4.80,99.90,1034337,28,19906,-80
2022-11-20 03:45:08,4.80,4.80,4.80,99.90,1033118,28,19906,-79
2022-11-20 03:45:38,4.80,4.80,4.80,99.90,1023714,28,20391,-79
2022-11-20 03:46:09,4.80,4.80,4.80,99.90,1027737,28,19902,-79
2022-11-20 03:46:39,4.80,4.80,4.80,99.90,1026608,28,19906,-80
2022-11-20 03:47:10,4.80,4.80,4.80,99.90,1026490,28,19906,-82
2022-11-20 03:47:40,4.80,4.80,4.80,99.90,1030970,28,19986,-79
2022-11-20 03:48:11,4.80,4.80,4.80,99.90,1033898,28,20463,-78
2022-11-20 03:48:42,4.80,4.80,4.80,99.90,1029687,28,20452,-79
2022-11-20 03:49:12,4.80,4.80,4.80,99.90,1029083,28,19906,-79
2022-11-20 03:49:43,4.80,4.80,4.80,99.90,1026575,28,19907,-79
2022-11-20 03:50:14,4.80,4.80,4.80,99.90,1032913,28,19902,-79
2022-11-20 03:50:47,4.80,4.80,4.80,99.90,1023126,29,19906,-78
2022-11-20 03:51:25,4.80,4.80,4.80,99.90,1024663,29,19907,-79
2022-11-20 03:51:55,4.80,4.80,4.80,99.90,1030072,28,19953,-80
2022-11-20 03:52:26,4.80,4.80,4.80,99.90,1031484,28,20317,-80
2022-11-20 03:52:56,4.80,4.80,4.80,99.90,1035737,28,19906,-78
2022-11-20 03:53:27,4.70,4.70,4.70,99.90,1036875,28,19948,-79
2022-11-20 03:53:58,4.70,4.70,4.70,99.90,1033846,28,20333,-80
2022-11-20 03:54:29,4.70,4.70,4.70,99.90,1037049,28,19941,-79
2022-11-20 03:55:00,4.70,4.70,4.70,99.90,1032404,28,19910,-80
2022-11-20 03:55:30,4.70,4.70,4.70,99.90,1024776,28,19976,-78
2022-11-20 03:56:01,4.70,4.70,4.70,99.90,1024822,29,19907,-78
2022-11-20 03:56:33,4.80,4.80,4.80,99.90,1020839,29,20307,-80
2022-11-20 03:57:03,4.70,4.70,4.70,99.90,1021273,29,19903,-78
2022-11-20 03:57:34,4.70,4.70,4.70,99.90,1025519,28,19907,-80
2022-11-20 03:58:04,4.70,4.70,4.70,99.90,1029191,28,19961,-76
2022-11-20 03:58:42,4.80,4.80,4.80,99.90,1032152,28,20401,-78
2022-11-20 03:59:12,4.70,4.70,4.70,99.90,1028266,28,19923,-76
2022-11-20 03:59:43,4.70,4.70,4.70,99.90,1022106,29,19958,-76
2022-11-20 04:00:14,4.70,4.70,4.70,99.90,1023176,29,19945,-77
2022-11-20 04:00:44,4.70,4.70,4.70,99.90,1022497,29,20379,-77
2022-11-20 04:01:19,4.80,4.80,4.80,99.90,1024440,28,20461,-75
2022-11-20 04:01:50,4.70,4.70,4.70,99.90,1028272,28,19996,-77
2022-11-20 04:02:20,4.70,4.70,4.70,99.90,1033652,28,19989,-76
2022-11-20 04:02:51,4.80,4.80,4.80,99.90,1036079,28,20008,-77
2022-11-20 04:03:21,4.70,4.70,4.70,99.90,1032350,28,19910,-78
2022-11-20 04:03:53,4.80,4.80,4.80,99.90,1034074,28,19931,-77
2022-11-20 04:04:23,4.80,4.80,4.80,99.90,1028274,28,20309,-78
2022-11-20 04:04:54,4.80,4.80,4.80,99.90,1036020,28,20284,-76
2022-11-20 04:05:24,4.80,4.80,4.80,99.90,1036292,28,20313,-78
2022-11-20 04:05:55,4.80,4.80,4.80,99.90,1035714,28,19913,-78
2022-11-20 04:06:29,4.80,4.80,4.80,99.90,1031838,28,19913,-78
2022-11-20 04:06:59,4.80,4.80,4.80,99.90,1028182,28,20398,-77
2022-11-20 04:07:30,4.80,4.80,4.80,99.90,1020568,29,20341,-78
2022-11-20 04:08:01,4.80,4.80,4.80,99.90,1024451,28,19937,-77
2022-11-20 04:08:31,4.80,4.80,4.80,99.90,1032310,28,20353,-77
2022-11-20 04:09:02,4.80,4.80,4.80,99.90,1035098,28,20262,-76
2022-11-20 04:09:33,4.80,4.80,4.80,99.90,1035006,28,19910,-77
2022-11-20 04:10:04,4.80,4.80,4.80,99.90,1032098,28,19910,-76
2022-11-20 04:10:34,4.80,4.80,4.80,99.90,1025153,28,20386,-78
2022-11-20 04:11:09,4.80,4.80,4.80,99.90,1024402,28,19917,-77
2022-11-20 04:11:40,4.80,4.80,4.80,99.90,1028154,28,19917,-76
2022-11-20 04:12:10,4.80,4.80,4.80,99.90,1029014,28,19914,-77
2022-11-20 04:12:41,4.80,4.80,4.80,99.90,1026727,28,19910,-76
2022-11-20 04:13:11,4.80,4.80,4.80,99.90,1030319,28,20009,-77
2022-11-20 04:13:43,4.80,4.80,4.80,99.90,1024137,29,19937,-77
2022-11-20 04:14:14,4.80,4.80,4.80,99.90,1024507,28,20360,-77
2022-11-20 04:14:44,4.80,4.80,4.80,99.90,1025239,28,19910,-77
2022-11-20 04:15:15,4.80,4.80,4.80,99.90,1024521,28,19941,-76
2022-11-20 04:15:45,4.80,4.80,4.80,99.90,1028474,28,20581,-77
2022-11-20 04:16:16,4.80,4.80,4.80,99.90,1036323,28,19917,-78
2022-11-20 04:16:47,4.80,4.80,4.80,99.90,1036262,28,20518,-76
2022-11-20 04:17:18,4.80,4.80,4.80,99.90,1034582,28,19913,-77
2022-11-20 04:17:48,4.80,4.80,4.80,99.90,1031730,28,19916,-77
2022-11-20 04:18:19,4.80,4.80,4.80,99.90,1032012,28,19984,-77
2022-11-20 04:18:53,4.80,4.80,4.80,99.90,1028229,28,20014,-77
2022-11-20 04:19:24,4.80,4.80,4.80,99.90,1028918,28,20393,-77
2022-11-20 04:19:54,4.80,4.80,4.80,99.90,1027689,28,20401,-77
2022-11-20 04:20:25,4.80,4.80,4.80,99.90,1024104,29,19997,-76
2022-11-20 04:20:56,4.80,4.80,4.80,99.90,1026902,28,19941,-76
2022-11-20 04:21:28,4.80,4.80,4.80,99.90,1028281,28,19953,-78
2022-11-20 04:21:58,4.80,4.80,4.80,99.90,1028443,28,19906,-76
2022-11-20 04:22:29,4.80,4.80,4.80,99.90,1032888,28,19991,-77
2022-11-20 04:22:59,4.80,4.80,4.80,99.90,1035334,28,20000,-76
2022-11-20 04:23:30,4.90,4.90,4.90,99.90,1024260,28,20276,-76
2022-11-20 04:24:01,4.80,4.80,4.80,99.90,1028252,28,19906,-80
2022-11-20 04:24:31,4.80,4.80,4.80,99.90,1024282,28,19910,-76
2022-11-20 04:25:02,4.80,4.80,4.80,99.90,1028312,28,20009,-77
2022-11-20 04:25:33,4.80,4.80,4.80,99.90,1028751,28,19906,-78
2022-11-20 04:26:07,4.90,4.90,4.90,99.90,1024342,28,20006,-76
2022-11-20 04:26:38,4.90,4.90,4.90,99.90,1027117,28,19907,-77
2022-11-20 04:27:09,4.90,4.90,4.90,99.90,1027344,28,20000,-78
2022-11-20 04:27:39,4.90,4.90,4.90,99.90,1031336,28,19910,-76
2022-11-20 04:28:10,4.90,4.90,4.90,99.90,1024134,29,19914,-76
2022-11-20 04:28:41,4.90,4.90,4.90,99.90,1026240,28,19962,-76
2022-11-20 04:29:11,4.80,4.80,4.80,99.90,1032086,28,19906,-78
2022-11-20 04:29:42,4.90,4.90,4.90,99.90,1028140,28,20258,-76
2022-11-20 04:30:13,4.90,4.90,4.90,99.90,1032195,28,19906,-78
2022-11-20 04:30:43,4.90,4.90,4.90,99.90,1032209,28,20350,-78
2022-11-20 04:31:15,4.90,4.90,4.90,99.90,1032263,28,20040,-77
2022-11-20 04:31:46,4.80,4.80,4.80,99.90,1028182,28,19913,-77
2022-11-20 04:32:16,4.90,4.90,4.90,99.90,1029811,28,20005,-77
2022-11-20 04:32:47,4.90,4.90,4.90,99.90,1034653,28,20376,-78
2022-11-20 04:33:18,4.90,4.90,4.90,99.90,1031033,28,19906,-76
2022-11-20 04:33:48,4.90,4.90,4.90,99.90,1025270,28,19957,-76
2022-11-20 04:34:19,4.90,4.90,4.90,99.90,1024292,28,20506,-76
2022-11-20 04:34:49,4.90,4.90,4.90,99.90,1031207,28,19912,-79
2022-11-20 04:35:20,4.90,4.90,4.90,99.90,1036349,28,19991,-77
2022-11-20 04:35:51,4.90,4.90,4.90,99.90,1036085,28,19905,-77
2022-11-20 04:36:23,4.90,4.90,4.90,99.90,1032242,28,19906,-76
2022-11-20 04:36:53,4.90,4.90,4.90,99.90,1024551,28,19962,-80
2022-11-20 04:37:24,4.90,4.90,4.90,99.90,1026310,28,19907,-77
2022-11-20 04:37:54,4.90,4.90,4.90,99.90,1028457,28,19906,-77
2022-11-20 04:38:25,4.90,4.90,4.90,99.90,1028454,28,20405,-77
2022-11-20 04:38:57,4.90,4.90,4.90,99.90,1036044,28,19905,-79
2022-11-20 04:39:27,4.90,4.90,4.90,99.90,1028066,28,20374,-77
2022-11-20 04:39:58,4.90,4.90,4.90,99.90,1027837,28,20358,-77
2022-11-20 04:40:29,4.90,4.90,4.90,99.90,1028257,28,19907,-77
2022-11-20 04:41:00,4.90,4.90,4.90,99.90,1028272,28,19913,-77
2022-11-20 04:41:32,4.90,4.90,4.90,99.90,1028376,28,19945,-77
2022-11-20 04:42:22,4.90,4.90,4.90,99.90,1021133,29,19907,-76
2022-11-20 04:42:52,4.90,4.90,4.90,99.90,1019504,29,20283,-78
2022-11-20 04:43:23,4.90,4.90,4.90,99.90,1023015,28,20397,-78
2022-11-20 04:43:59,4.90,4.90,4.90,99.90,1031039,28,19906,-77
2022-11-20 04:44:29,4.90,4.90,4.90,99.90,1028875,28,19912,-76
2022-11-20 04:45:00,4.90,4.90,4.90,99.90,1032135,28,19913,-77
2022-11-20 04:45:30,4.90,4.90,4.90,99.90,1031582,28,20289,-77
2022-11-20 04:46:01,4.90,4.90,4.90,99.90,1028133,28,20004,-77
2022-11-20 04:46:34,4.90,4.90,4.90,99.90,1032137,28,19906,-77
2022-11-20 04:47:04,4.90,4.90,4.90,99.90,1029018,28,19993,-78
2022-11-20 04:47:35,4.90,4.90,4.90,99.90,1031499,28,19906,-77
2022-11-20 04:48:05,5.00,5.00,5.00,99.90,1024622,28,20511,-80
2022-11-20 04:48:36,4.90,4.90,4.90,99.90,1020040,29,20485,-78
2022-11-20 04:49:07,4.90,4.90,4.90,99.90,1020279,29,19930,-77
2022-11-20 04:49:37,4.90,4.90,4.90,99.90,1025802,28,19906,-78
2022-11-20 04:50:08,4.90,4.90,4.90,99.90,1028190,28,19910,-77
2022-11-20 04:50:40,4.90,4.90,4.90,99.90,1024945,28,19997,-78
2022-11-20 04:51:10,4.90,4.90,4.90,99.90,1028444,28,19906,-80
2022-11-20 04:51:41,4.90,4.90,4.90,99.90,1028407,28,19910,-78
2022-11-20 04:52:11,4.90,4.90,4.90,99.90,1028307,28,19907,-76
2022-11-20 04:52:42,4.90,4.90,4.90,99.90,1028768,28,19964,-77
2022-11-20 04:53:13,4.90,4.90,4.90,99.90,1016492,29,19927,-78
2022-11-20 04:53:43,4.90,4.90,4.90,99.90,1022296,29,19994,-77
2022-11-20 04:54:14,4.80,4.80,4.80,99.90,1020210,29,20326,-78
2022-11-20 04:54:44,4.80,4.80,4.80,99.90,1024360,28,19985,-77
2022-11-20 04:55:15,4.90,4.90,4.90,99.90,1028146,28,19902,-78
2022-11-20 04:55:46,4.80,4.80,4.80,99.90,1028212,28,19913,-78
2022-11-20 04:56:16,4.80,4.80,4.80,99.90,1027905,28,19910,-77
2022-11-20 04:56:47,4.80,4.80,4.80,99.90,1028145,28,19914,-78
2022-11-20 04:57:18,4.80,4.80,4.80,99.90,1018820,29,19913,-77
2022-11-20 04:57:51,4.80,4.80,4.80,99.90,1024411,28,19918,-76
2022-11-20 04:58:22,4.80,4.80,4.80,99.90,1023533,29,20300,-77
2022-11-20 04:58:53,4.80,4.80,4.80,99.90,1017202,29,20350,-76
2022-11-20 04:59:23,4.80,4.80,4.80,99.90,1025990,28,20350,-79
2022-11-20 04:59:54,4.80,4.80,4.80,99.90,1024210,28,19957,-78
2022-11-20 05:00:24,4.80,4.80,4.80,99.90,1032375,28,19964,-76
2022-11-20 05:01:04,4.80,4.80,4.80,99.90,1035833,28,19913,-78
2022-11-20 05:01:34,4.80,4.80,4.80,99.90,1029069,28,19917,-76
2022-11-20 05:02:05,4.80,4.80,4.80,99.90,1036074,28,19908,-77
2022-11-20 05:02:35,4.80,4.80,4.80,99.90,1033556,28,19929,-77
2022-11-20 05:03:06,4.80,4.80,4.80,99.90,1025762,28,19907,-77
2022-11-20 05:03:36,4.80,4.80,4.80,99.90,1023954,29,19993,-77
2022-11-20 05:04:07,4.80,4.80,4.80,99.90,1018223,29,20334,-76
2022-11-20 05:04:38,4.80,4.80,4.80,99.90,1024485,28,19965,-76
2022-11-20 05:05:08,4.80,4.80,4.80,99.90,1036186,28,19906,-76
2022-11-20 05:05:39,4.80,4.80,4.80,99.90,1028659,28,19949,-77
2022-11-20 05:06:10,4.80,4.80,4.80,99.90,1028012,28,19930,-78
2022-11-20 05:06:41,4.80,4.80,4.80,99.90,1028331,28,19945,-77
2022-11-20 05:07:11,4.80,4.80,4.80,99.90,1036510,28,19906,-78
2022-11-20 05:07:42,4.80,4.80,4.80,99.90,1039821,28,19905,-80
2022-11-20 05:08:12,4.80,4.80,4.80,99.90,1031994,28,20364,-77
2022-11-20 05:08:43,4.80,4.80,4.80,99.90,1026227,28,19906,-78
2022-11-20 05:09:13,4.80,4.80,4.80,99.90,1020146,29,20478,-77
2022-11-20 05:09:44,4.80,4.80,4.80,99.90,1022280,28,20006,-78
2022-11-20 05:10:15,4.80,4.80,4.80,99.90,1028292,28,19997,-77
2022-11-20 05:10:45,4.80,4.80,4.80,99.90,1027722,28,19907,-77
2022-11-20 05:11:18,4.80,4.80,4.80,99.90,1032199,28,20414,-78
2022-11-20 05:11:48,4.90,4.90,4.90,99.90,1028012,28,19913,-78
2022-11-20 05:12:19,4.80,4.80,4.80,99.90,1029294,28,19941,-82
2022-11-20 05:12:49,4.80,4.80,4.80,99.90,1027902,28,19928,-77
2022-11-20 05:13:20,4.80,4.80,4.80,99.90,1024120,29,19906,-78
2022-11-20 05:13:51,4.80,4.80,4.80,99.90,1023996,29,19913,-77
2022-11-20 05:14:21,4.80,4.80,4.80,99.90,1028237,28,19906,-77
2022-11-20 05:14:52,4.80,4.80,4.80,99.90,1035469,28,19998,-76
2022-11-20 05:15:23,4.80,4.80,4.80,99.90,1028276,28,19914,-77
2022-11-20 05:15:53,4.80,4.80,4.80,99.90,1027978,28,19906,-77
2022-11-20 05:16:24,4.80,4.80,4.80,99.90,1024282,28,20330,-78
2022-11-20 05:16:55,4.80,4.80,4.80,99.90,1032191,28,19988,-78
2022-11-20 05:17:25,4.80,4.80,4.80,99.90,1032036,28,19909,-77
2022-11-20 05:17:56,4.80,4.80,4.80,99.90,1032691,28,20262,-77
2022-11-20 05:18:26,4.80,4.80,4.80,99.90,1024737,29,19906,-78
2022-11-20 05:18:57,4.80,4.80,4.80,99.90,1024861,29,20377,-77
2022-11-20 05:19:27,4.80,4.80,4.80,99.90,1026931,28,19910,-77
2022-11-20 05:19:58,4.80,4.80,4.80,99.90,1028932,28,20325,-77
2022-11-20 05:20:28,4.80,4.80,4.80,99.90,1036609,28,19910,-78
2022-11-20 05:20:59,4.80,4.80,4.80,99.90,1035383,28,19914,-77
2022-11-20 05:21:30,4.80,4.80,4.80,99.90,1038768,28,20008,-77
2022-11-20 05:22:01,4.80,4.80,4.80,99.90,1028675,28,19953,-78
2022-11-20 05:22:31,4.70,4.70,4.70,99.90,1029231,28,19910,-78
2022-11-20 05:23:02,4.70,4.70,4.70,99.90,1028627,28,19938,-77
2022-11-20 05:23:33,4.70,4.70,4.70,99.90,1020856,29,19911,-78
2022-11-20 05:24:04,4.70,4.70,4.70,99.90,1020661,29,19953,-78
2022-11-20 05:24:35,4.70,4.70,4.70,99.90,1024056,28,19910,-78
2022-11-20 05:25:05,4.70,4.70,4.70,99.90,1025019,28,19910,-77
2022-11-20 05:25:36,4.70,4.70,4.70,99.90,1031486,28,19910,-77
2022-11-20 05:26:07,4.70,4.70,4.70,99.90,1027088,28,19941,-79
2022-11-20 05:26:38,4.70,4.70,4.70,99.90,1030438,28,19906,-77
2022-11-20 05:27:08,4.70,4.70,4.70,99.90,1036946,28,19989,-79
2022-11-20 05:27:39,4.70,4.70,4.70,99.90,1036739,28,20420,-77
2022-11-20 05:28:10,4.70,4.70,4.70,99.90,1035110,28,19949,-77
2022-11-20 05:28:40,4.70,4.70,4.70,99.90,1022548,28,19915,-77
2022-11-20 05:29:11,4.70,4.70,4.70,99.90,1024766,29,19910,-77
2022-11-20 05:29:42,4.70,4.70,4.70,99.90,1020771,29,19911,-76
2022-11-20 05:30:13,4.70,4.70,4.70,99.90,1025213,28,19911,-77
2022-11-20 05:30:43,4.70,4.70,4.70,99.90,1024478,29,20470,-78
2022-11-20 05:31:16,4.70,4.70,4.70,99.90,1021638,28,20673,-76
2022-11-20 05:31:46,4.70,4.70,4.70,99.90,1032592,28,19914,-76
2022-11-20 05:32:17,4.70,4.70,4.70,99.90,1033753,28,20001,-77
2022-11-20 05:32:47,4.70,4.70,4.70,99.90,1032682,28,19968,-76
2022-11-20 05:33:18,4.70,4.70,4.70,99.90,1028630,28,19917,-77
2022-11-20 05:33:48,4.70,4.70,4.70,99.90,1027856,28,20613,-76
2022-11-20 05:34:19,4.70,4.70,4.70,99.90,1025893,28,20080,-77
2022-11-20 05:34:49,4.70,4.70,4.70,99.90,1030532,28,19910,-77
2022-11-20 05:35:20,4.70,4.70,4.70,99.90,1029003,28,19918,-77
2022-11-20 05:35:51,4.70,4.70,4.70,99.90,1036835,28,20339,-77
2022-11-20 05:36:21,4.70,4.70,4.70,99.90,1036735,28,19916,-79
2022-11-20 05:36:52,4.70,4.70,4.70,99.90,1032601,28,19917,-77
2022-11-20 05:37:22,4.60,4.60,4.60,99.90,1032696,28,19912,-77
2022-11-20 05:37:53,4.70,4.70,4.70,99.90,1024137,29,19907,-77
2022-11-20 05:38:23,4.70,4.70,4.70,99.90,1028690,28,19910,-78
2022-11-20 05:38:54,4.70,4.70,4.70,99.90,1028640,28,19917,-76
2022-11-20 05:39:24,4.70,4.70,4.70,99.90,1027665,28,20389,-78
2022-11-20 05:39:55,4.70,4.70,4.70,99.90,1028694,28,20047,-78
2022-11-20 05:40:25,4.70,4.70,4.70,99.90,1024770,28,19989,-78
2022-11-20 05:41:02,4.70,4.70,4.70,99.90,1024729,28,19983,-77
2022-11-20 05:41:33,4.70,4.70,4.70,99.90,1026707,28,19906,-76
2022-11-20 05:42:22,4.70,4.70,4.70,99.90,1027266,28,19907,-77
2022-11-20 05:42:53,4.70,4.70,4.70,99.90,1028029,28,19929,-77
2022-11-20 05:43:23,4.70,4.70,4.70,99.90,1024725,29,20298,-77
2022-11-20 05:43:55,4.70,4.70,4.70,99.90,1027534,28,19906,-78
2022-11-20 05:44:26,4.70,4.70,4.70,99.90,1025143,28,19980,-78
2022-11-20 05:44:57,4.70,4.70,4.70,99.90,1025023,28,20418,-78
2022-11-20 05:45:28,4.70,4.70,4.70,99.90,1024371,28,19937,-77
2022-11-20 05:45:58,4.70,4.70,4.70,99.90,1024932,28,19907,-77
2022-11-20 05:46:29,4.70,4.70,4.70,99.90,1025960,28,20255,-77
2022-11-20 05:46:59,4.70,4.70,4.70,99.90,1032702,28,19906,-77
2022-11-20 05:47:34,4.80,4.80,4.80,99.90,1036644,28,19901,-78
2022-11-20 05:48:04,4.70,4.70,4.70,99.90,1035802,28,19960,-77
2022-11-20 05:48:36,4.70,4.70,4.70,99.90,1036413,28,19906,-77
2022-11-20 05:49:06,4.70,4.70,4.70,99.90,1040421,28,19921,-78
2022-11-20 05:49:37,4.70,4.70,4.70,99.90,1035554,28,19905,-78
2022-11-20 05:50:07,4.80,4.80,4.80,99.90,1032250,28,19960,-76
2022-11-20 05:50:38,4.80,4.80,4.80,99.90,1028370,28,19906,-80
2022-11-20 05:51:10,4.80,4.80,4.80,99.90,1022796,29,19907,-77
2022-11-20 05:51:41,4.80,4.80,4.80,99.90,1016961,29,19907,-77
2022-11-20 05:52:11,4.80,4.80,4.80,99.90,1017000,29,19914,-77
2022-11-20 05:52:42,4.80,4.80,4.80,99.90,1024146,28,19907,-75
2022-11-20 05:53:13,4.80,4.80,4.80,99.90,1024765,29,19913,-77
2022-11-20 05:53:43,4.80,4.80,4.80,99.90,1024396,28,19907,-78
2022-11-20 05:54:14,4.80,4.80,4.80,99.90,1024185,29,20591,-77
2022-11-20 05:54:44,4.80,4.80,4.80,99.90,1028397,28,19954,-77
2022-11-20 05:55:15,4.80,4.80,4.80,99.90,1028505,28,19907,-77
2022-11-20 05:55:45,4.80,4.80,4.80,99.90,1032923,28,19902,-77
2022-11-20 05:56:17,4.80,4.80,4.80,99.90,1032375,28,19913,-77
2022-11-20 05:56:48,4.80,4.80,4.80,99.90,1035332,28,19913,-76
2022-11-20 05:57:18,4.80,4.80,4.80,99.90,1033042,28,19913,-77
2022-11-20 05:57:49,4.90,4.90,4.90,99.90,1032444,28,19918,-77
2022-11-20 05:58:19,4.80,4.80,4.80,99.90,1021095,29,20433,-76
2022-11-20 05:58:50,4.90,4.90,4.90,99.90,1024773,28,19910,-76
2022-11-20 05:59:21,4.90,4.90,4.90,99.90,1024689,29,20438,-77
2022-11-20 05:59:51,4.80,4.80,4.80,99.90,1034389,28,19920,-76
2022-11-20 06:00:22,4.90,4.90,4.90,99.90,1024754,29,19915,-76
2022-11-20 06:00:52,4.90,4.90,4.90,99.90,1025101,29,19930,-76
2022-11-20 06:01:24,4.80,4.80,4.80,99.90,1020756,29,19947,-76
2022-11-20 06:01:54,4.90,4.90,4.90,99.90,1020981,29,19911,-75
2022-11-20 06:02:25,4.90,4.90,4.90,99.90,1025274,28,20001,-76
2022-11-20 06:02:56,4.90,4.90,4.90,99.90,1024882,28,20025,-76
2022-11-20 06:03:27,4.90,4.90,4.90,99.90,1028763,28,19997,-78
2022-11-20 06:03:57,4.90,4.90,4.90,99.90,1028403,28,20013,-76
2022-11-20 06:04:28,4.80,4.80,4.80,99.90,1024749,28,19957,-76
2022-11-20 06:04:58,4.90,4.90,4.90,99.90,1028396,28,19906,-78
2022-11-20 06:05:30,4.90,4.90,4.90,99.90,1024814,28,20429,-76
2022-11-20 06:06:01,4.90,4.90,4.90,99.90,1026704,28,19911,-75
2022-11-20 06:06:31,4.90,4.90,4.90,99.90,1033334,28,20308,-76
2022-11-20 06:07:02,4.90,4.90,4.90,99.90,1028750,28,20285,-76
2022-11-20 06:07:32,4.90,4.90,4.90,99.90,1029465,28,19921,-75
2022-11-20 06:08:03,4.90,4.90,4.90,99.90,1036786,28,19909,-77
2022-11-20 06:08:34,4.90,4.90,4.90,99.90,1032173,28,19922,-78
2022-11-20 06:09:04,4.90,4.90,4.90,99.90,1032479,28,20399,-76
2022-11-20 06:09:35,4.90,4.90,4.90,99.90,1023202,29,20001,-78
2022-11-20 06:10:05,4.90,4.90,4.90,99.90,1020830,29,19918,-79
2022-11-20 06:10:36,4.90,4.90,4.90,99.90,1025698,28,19910,-76
2022-11-20 06:11:07,4.90,4.90,4.90,99.90,1029160,28,19933,-76
2022-11-20 06:11:38,4.90,4.90,4.90,99.90,1020703,29,19950,-77
2022-11-20 06:12:09,4.90,4.90,4.90,99.90,1020807,29,19942,-75
2022-11-20 06:12:39,4.90,4.90,4.90,99.90,1022346,29,19911,-76
2022-11-20 06:13:10,4.90,4.90,4.90,99.90,1024730,28,19910,-76
2022-11-20 06:13:41,4.90,4.90,4.90,99.90,1021541,29,19946,-75
2022-11-20 06:14:11,4.90,4.90,4.90,99.90,1020603,29,19911,-75
2022-11-20 06:14:42,4.90,4.90,4.90,99.90,1024574,29,20017,-76
2022-11-20 06:15:12,4.90,4.90,4.90,99.90,1024685,28,19917,-75
2022-11-20 06:15:48,4.90,4.90,4.90,99.90,1023816,28,19946,-75
2022-11-20 06:16:19,4.90,4.90,4.90,99.90,1024720,29,19910,-77
2022-11-20 06:16:49,4.90,4.90,4.90,99.90,1023761,29,19910,-78
2022-11-20 06:17:20,4.90,4.90,4.90,99.90,1027503,28,19910,-76
2022-11-20 06:17:54,4.90,4.90,4.90,99.90,1029068,28,19910,-76
2022-11-20 06:18:26,4.90,4.90,4.90,99.90,1037183,28,19916,-76
2022-11-20 06:18:56,4.90,4.90,4.90,99.90,1035973,28,19909,-76
2022-11-20 06:19:27,4.90,4.90,4.90,99.90,1028485,28,19964,-77
2022-11-20 06:19:57,4.90,4.90,4.90,99.90,1024504,29,20418,-76
2022-11-20 06:20:28,4.90,4.90,4.90,99.90,1020582,29,19923,-77
2022-11-20 06:21:19,4.90,4.90,4.90,99.90,1024666,29,19907,-76
2022-11-20 06:21:50,4.90,4.90,4.90,99.90,1021090,29,19907,-76
2022-11-20 06:22:20,4.90,4.90,4.90,99.90,1024517,29,19907,-78
2022-11-20 06:22:51,4.90,4.90,4.90,99.90,1020972,29,19915,-77
2022-11-20 06:23:21,4.90,4.90,4.90,99.90,1016716,29,19904,-76
2022-11-20 06:23:52,4.90,4.90,4.90,99.90,1023860,29,19906,-76
2022-11-20 06:24:25,4.90,4.90,4.90,99.90,1022518,29,20001,-76
2022-11-20 06:24:55,4.90,4.90,4.90,99.90,1032906,28,19906,-77
2022-11-20 06:25:26,4.90,4.90,4.90,99.90,1031969,28,19906,-77
2022-11-20 06:25:57,4.90,4.90,4.90,99.90,1028920,28,19914,-76
2022-11-20 06:26:27,4.90,4.90,4.90,99.90,1024663,29,19907,-76
2022-11-20 06:26:58,4.90,4.90,4.90,99.90,1019895,29,19962,-75
2022-11-20 06:27:28,4.90,4.90,4.90,99.90,1013109,29,19994,-77
2022-11-20 06:27:59,4.90,4.90,4.90,99.90,1016978,29,20003,-75
2022-11-20 06:28:30,4.90,4.90,4.90,99.90,1028123,28,19906,-76
2022-11-20 06:29:00,4.90,4.90,4.90,99.90,1027893,28,20288,-76
2022-11-20 06:29:31,4.90,4.90,4.90,99.90,1024297,28,20329,-77
2022-11-20 06:30:01,4.90,4.90,4.90,99.90,1028238,28,19906,-75
2022-11-20 06:30:32,4.90,4.90,4.90,99.90,1029120,28,19913,-76
2022-11-20 06:31:04,4.90,4.90,4.90,99.90,1020634,29,19957,-77
2022-11-20 06:31:37,4.90,4.90,4.90,99.90,1022985,28,19908,-76
2022-11-20 06:32:08,4.90,4.90,4.90,99.90,1019271,28,19903,-76
2022-11-20 06:32:38,4.90,4.90,4.90,99.90,1020229,29,19914,-76
2022-11-20 06:33:09,4.90,4.90,4.90,99.90,1023523,28,19985,-78
2022-11-20 06:33:40,4.90,4.90,4.90,99.90,1030673,28,19945,-76
2022-11-20 06:34:10,4.90,4.90,4.90,99.90,1033269,28,19952,-83
2022-11-20 06:34:41,4.90,4.90,4.90,99.90,1030819,28,20403,-75
2022-11-20 06:35:11,4.90,4.90,4.90,99.90,1028428,28,19913,-76
2022-11-20 06:35:42,4.90,4.90,4.90,99.90,1024788,28,19997,-75
2022-11-20 06:36:13,4.90,4.90,4.90,99.90,1028423,28,19907,-76
2022-11-20 06:36:44,4.90,4.90,4.90,99.90,1031134,28,19985,-76
2022-11-20 06:37:14,4.90,4.90,4.90,99.90,1033991,28,19912,-75
2022-11-20 06:37:45,4.90,4.90,4.90,99.90,1034746,28,19912,-76
2022-11-20 06:38:15,4.90,4.90,4.90,99.90,1028427,28,20460,-77
2022-11-20 06:38:46,4.90,4.90,4.90,99.90,1020484,29,19957,-76
2022-11-20 06:39:17,4.90,4.90,4.90,99.90,1026869,28,19913,-78
2022-11-20 06:39:48,4.90,4.90,4.90,99.90,1025310,28,19914,-77
2022-11-20 06:40:19,4.90,4.90,4.90,99.90,1028576,28,19906,-76
2022-11-20 06:40:49,4.90,4.90,4.90,99.90,1024150,28,19910,-76
2022-11-20 06:41:21,4.90,4.90,4.90,99.90,1017174,29,19915,-76
2022-11-20 06:41:51,4.90,4.90,4.90,99.90,1031666,28,19957,-76
2022-11-20 06:42:22,4.90,4.90,4.90,99.90,1032313,28,19960,-77
2022-11-20 06:42:53,4.90,4.90,4.90,99.90,1030173,28,20561,-76
2022-11-20 06:43:25,4.90,4.90,4.90,99.90,1024411,29,19985,-76
2022-11-20 06:43:55,4.90,4.90,4.90,99.90,1027972,28,19917,-79
2022-11-20 06:44:26,4.90,4.90,4.90,99.90,1024908,28,19906,-76
2022-11-20 06:44:57,4.90,4.90,4.90,99.90,1032417,28,19909,-76
2022-11-20 06:45:27,4.90,4.90,4.90,99.90,1032440,28,19964,-78
2022-11-20 06:45:58,4.90,4.90,4.90,99.90,1024649,28,21451,-77
2022-11-20 06:46:29,4.90,4.90,4.90,99.90,1017665,29,19915,-76
2022-11-20 06:46:59,4.90,4.90,4.90,99.90,1020777,29,19910,-78
2022-11-20 06:47:30,4.90,4.90,4.90,99.90,1018761,28,19954,-77
2022-11-20 06:48:00,4.90,4.90,4.90,99.90,1022840,28,19976,-75
2022-11-20 06:48:31,4.90,4.90,4.90,99.90,1024324,28,20001,-77
2022-11-20 06:49:02,4.90,4.90,4.90,99.90,1024653,28,19910,-77
2022-11-20 06:49:34,4.90,4.90,4.90,99.90,1030332,28,19909,-85
2022-11-20 06:50:04,4.90,4.90,4.90,99.90,1036309,28,19916,-77
2022-11-20 06:50:38,4.90,4.90,4.90,99.90,1031285,28,19917,-76
2022-11-20 06:51:09,5.00,5.00,5.00,99.90,1028340,28,19917,-76
2022-11-20 06:51:39,5.00,5.00,5.00,99.90,1028311,28,19933,-79
2022-11-20 06:52:10,5.00,5.00,5.00,99.90,1030859,28,19910,-78
2022-11-20 06:52:40,5.00,5.00,5.00,99.90,1034639,28,20450,-77
2022-11-20 06:53:11,5.00,5.00,5.00,99.90,1032357,28,19914,-76
2022-11-20 06:53:42,5.00,5.00,5.00,99.90,1028405,28,19914,-78
2022-11-20 06:54:12,5.00,5.00,5.00,99.90,1024453,29,19977,-77
2022-11-20 06:54:43,5.00,5.00,5.00,99.90,1022664,28,19919,-77
2022-11-20 06:55:13,5.00,5.00,5.00,99.90,1023214,28,20017,-79
2022-11-20 06:55:45,5.00,5.00,5.00,99.90,1028584,28,19961,-78
2022-11-20 06:56:15,5.00,5.00,5.00,99.90,1028845,28,19918,-77
2022-11-20 06:56:47,5.00,5.00,5.00,99.90,1027774,28,20020,-79
2022-11-20 06:57:18,5.00,5.00,5.00,99.90,1028317,28,19914,-75
2022-11-20 06:57:48,5.00,5.00,5.00,99.90,1027124,28,19921,-77
2022-11-20 06:58:19,5.00,5.00,5.00,99.90,1024747,28,20053,-77
2022-11-20 06:58:49,5.00,5.00,5.00,99.90,1024126,29,20839,-77
2022-11-20 06:59:20,5.00,5.00,5.00,99.90,1026803,28,19938,-76
2022-11-20 06:59:50,5.00,5.00,5.00,99.90,1020933,29,19923,-77
2022-11-20 07:00:21,5.00,5.00,5.00,99.90,1024540,28,19911,-76
2022-11-20 07:00:52,5.00,5.00,5.00,99.90,1031689,28,20376,-76
2022-11-20 07:01:22,5.00,5.00,5.00,99.90,1028476,28,19999,-78
2022-11-20 07:01:53,5.00,5.00,5.00,99.90,1020081,28,19917,-81
2022-11-20 07:02:23,5.00,5.00,5.00,99.90,1021664,29,19922,-76
2022-11-20 07:02:55,5.00,5.00,5.00,99.90,1017126,29,19918,-76
2022-11-20 07:03:25,5.00,5.00,5.00,99.90,1023712,28,19910,-76
2022-11-20 07:03:56,5.00,5.00,5.00,99.90,1027874,28,19910,-78
2022-11-20 07:04:26,5.00,5.00,5.00,99.90,1024198,28,19934,-76
2022-11-20 07:04:57,5.00,5.00,5.00,99.90,1030219,28,19910,-77
2022-11-20 07:05:27,5.00,5.00,5.00,99.90,1027927,28,19918,-78
2022-11-20 07:05:59,5.00,5.00,5.00,99.90,1026752,28,19969,-77
2022-11-20 07:06:30,5.00,5.00,5.00,99.90,1026492,28,20041,-78
2022-11-20 07:07:00,5.00,5.00,5.00,99.90,1029886,28,19925,-76
2022-11-20 07:07:31,5.00,5.00,5.00,99.90,1031552,28,19910,-76
2022-11-20 07:08:02,5.00,5.00,5.00,99.90,1028700,28,20461,-76
2022-11-20 07:08:33,5.00,5.00,5.00,99.90,1032111,28,20322,-80
2022-11-20 07:09:04,5.00,5.00,5.00,99.90,1024041,29,20033,-76
2022-11-20 07:09:35,5.00,5.00,5.00,99.90,1020879,28,19911,-80
2022-11-20 07:10:05,5.00,5.00,5.00,99.90,1028269,28,20348,-79
2022-11-20 07:10:36,5.00,5.00,5.00,99.90,1028134,28,19910,-77
2022-11-20 07:11:07,5.00,5.00,5.00,99.90,1028628,28,20308,-76
2022-11-20 07:11:37,5.10,5.10,5.10,99.90,1032174,28,19913,-77
2022-11-20 07:12:08,5.00,5.00,5.00,99.90,1031219,28,19909,-78
2022-11-20 07:12:38,5.00,5.00,5.00,99.90,1036384,28,19952,-78
2022-11-20 07:13:09,5.10,5.10,5.10,99.90,1028474,28,19917,-77
2022-11-20 07:13:40,5.10,5.10,5.10,99.90,1028347,28,19917,-77
2022-11-20 07:14:10,5.10,5.10,5.10,99.90,1024232,29,19957,-76
2022-11-20 07:14:41,5.10,5.10,5.10,99.90,1026280,28,20476,-77
2022-11-20 07:15:11,5.10,5.10,5.10,99.90,1024830,28,19911,-77
2022-11-20 07:15:42,5.10,5.10,5.10,99.90,1029051,28,19910,-77
2022-11-20 07:16:12,5.10,5.10,5.10,99.90,1028348,28,20377,-76
2022-11-20 07:16:43,5.10,5.10,5.10,99.90,1028260,28,19917,-77
2022-11-20 07:17:14,5.10,5.10,5.10,99.90,1026648,28,20443,-77
2022-11-20 07:17:44,5.10,5.10,5.10,99.90,1027517,28,19911,-78
2022-11-20 07:18:15,5.20,5.20,5.20,99.90,1036111,28,19993,-77
2022-11-20 07:18:45,5.20,5.20,5.20,99.90,1035079,28,19913,-77
2022-11-20 07:19:16,5.20,5.20,5.20,99.90,1036271,28,19909,-78
2022-11-20 07:19:46,5.20,5.20,5.20,99.90,1034322,28,19925,-76
2022-11-20 07:20:17,5.20,5.20,5.20,99.90,1032314,28,19901,-77
2022-11-20 07:20:48,5.20,5.20,5.20,99.90,1032280,28,19973,-77
2022-11-20 07:21:18,5.20,5.20,5.20,99.90,1031185,28,19905,-77
2022-11-20 07:21:49,5.20,5.20,5.20,99.90,1028311,28,20400,-78
2022-11-20 07:22:21,5.20,5.20,5.20,99.90,1024395,29,19985,-77
2022-11-20 07:22:55,5.20,5.20,5.20,99.90,1029772,28,19917,-79
2022-11-20 07:23:26,5.20,5.20,5.20,99.90,1034397,28,19906,-77
2022-11-20 07:23:56,5.30,5.30,5.30,99.90,1032314,28,19906,-76
2022-11-20 07:24:27,5.30,5.30,5.30,99.90,1027639,28,19902,-78
2022-11-20 07:24:58,5.30,5.30,5.30,99.90,1024332,28,20378,-77
2022-11-20 07:25:28,5.30,5.30,5.30,99.90,1028174,28,19913,-77
2022-11-20 07:26:03,5.30,5.30,5.30,99.90,1032391,28,19902,-76
2022-11-20 07:26:33,5.30,5.30,5.30,99.90,1028533,28,19906,-76
2022-11-20 07:27:04,5.30,5.30,5.30,99.90,1032390,28,19906,-77
2022-11-20 07:27:34,5.30,5.30,5.30,99.90,1028596,28,19906,-76
2022-11-20 07:28:05,5.30,5.30,5.30,99.90,1028702,28,20277,-76
2022-11-20 07:28:36,5.30,5.30,5.30,99.90,1032142,28,19910,-76
2022-11-20 07:29:06,5.30,5.30,5.30,99.90,1025663,28,20017,-78
2022-11-20 07:29:37,5.30,5.30,5.30,99.90,1029860,28,19909,-79
2022-11-20 07:30:07,5.30,5.30,5.30,99.90,1028429,28,19929,-77
2022-11-20 07:30:38,5.30,5.30,5.30,99.90,1030587,28,20305,-79
2022-11-20 07:31:09,5.30,5.30,5.30,99.90,1028788,28,20001,-78
2022-11-20 07:31:39,5.30,5.30,5.30,99.90,1032245,28,20377,-76
2022-11-20 07:32:10,5.30,5.30,5.30,99.90,1031057,28,19913,-78
2022-11-20 07:32:40,5.30,5.30,5.30,99.90,1028514,28,19933,-76
2022-11-20 07:33:11,5.30,5.30,5.30,99.90,1028300,28,19907,-77
2022-11-20 07:33:41,5.40,5.40,5.40,99.90,1032235,28,20377,-77
2022-11-20 07:34:12,5.40,5.40,5.40,99.90,1036350,28,19906,-77
2022-11-20 07:34:43,5.40,5.40,5.40,99.90,1033954,28,19941,-78
2022-11-20 07:35:13,5.40,5.40,5.40,99.90,1032368,28,19906,-78
2022-11-20 07:35:44,5.40,5.40,5.40,99.90,1027920,28,20006,-78
2022-11-20 07:36:15,5.40,5.40,5.40,99.90,1024058,28,19906,-77
2022-11-20 07:36:46,5.40,5.40,5.40,99.90,1036320,28,19905,-77
2022-11-20 07:37:16,5.40,5.40,5.40,99.90,1036002,28,19946,-78
2022-11-20 07:37:48,5.40,5.40,5.40,99.90,1032073,28,19913,-78
2022-11-20 07:38:19,5.40,5.40,5.40,99.90,1032007,28,19912,-81
2022-11-20 07:38:49,5.40,5.40,5.40,99.90,1028147,28,19910,-79
2022-11-20 07:39:20,5.40,5.40,5.40,99.90,1024745,28,19906,-76
2022-11-20 07:39:50,5.40,5.40,5.40,99.90,1028166,28,20030,-77
2022-11-20 07:40:21,5.40,5.40,5.40,99.90,1028026,28,19989,-79
2022-11-20 07:40:57,5.40,5.40,5.40,99.90,1024147,28,19997,-77
2022-11-20 07:41:28,5.40,5.40,5.40,99.90,1020194,29,19958,-77
2022-11-20 07:41:59,5.40,5.40,5.40,99.90,1024395,29,19907,-77
2022-11-20 07:42:29,5.50,5.50,5.50,99.90,1025476,28,19986,-80
2022-11-20 07:43:00,5.50,5.50,5.50,99.90,1024480,28,19985,-77
2022-11-20 07:43:31,5.50,5.50,5.50,99.90,1024165,28,20457,-77
2022-11-20 07:44:01,5.50,5.50,5.50,99.90,1016370,29,19922,-78
2022-11-20 07:44:32,5.50,5.50,5.50,99.90,1016984,29,20363,-77
2022-11-20 07:45:03,5.50,5.50,5.50,99.90,1023613,28,20017,-78
2022-11-20 07:45:33,5.60,5.60,5.60,99.90,1025459,28,20016,-79
2022-11-20 07:46:04,5.60,5.60,5.60,99.90,1034316,28,20001,-78
2022-11-20 07:46:34,5.60,5.60,5.60,99.90,1029101,28,20003,-77
2022-11-20 07:47:05,5.60,5.60,5.60,99.90,1028326,28,19910,-79
2022-11-20 07:47:36,5.60,5.60,5.60,99.90,1027841,28,19914,-78
2022-11-20 07:48:07,5.60,5.60,5.60,99.90,1024486,28,19914,-77
2022-11-20 07:48:37,5.70,5.70,5.70,99.90,1022948,29,19993,-80
2022-11-20 07:49:08,5.70,5.70,5.70,99.90,1016470,29,19911,-78
2022-11-20 07:49:38,5.80,5.80,5.80,99.90,1019740,29,20450,-78
2022-11-20 07:50:09,5.80,5.80,5.80,99.90,1020248,29,19942,-78
2022-11-20 07:50:40,5.80,5.80,5.80,99.90,1026077,28,20373,-79
2022-11-20 07:51:10,5.80,5.80,5.80,99.90,1028126,28,20360,-78
2022-11-20 07:51:41,5.80,5.80,5.80,99.90,1020296,29,19910,-76
2022-11-20 07:52:11,5.90,5.90,5.90,99.90,1024172,29,20005,-77
2022-11-20 07:52:42,5.90,5.90,5.90,99.90,1024140,29,19934,-78
2022-11-20 07:53:13,5.90,5.90,5.90,99.90,1021892,29,20422,-77
2022-11-20 07:53:44,5.90,5.90,5.90,99.90,1016396,29,19911,-79
2022-11-20 07:54:14,5.90,5.90,5.90,99.90,1012762,29,19994,-78
2022-11-20 07:54:45,5.90,5.90,5.90,99.90,1016686,29,19988,-78
2022-11-20 07:55:15,5.90,5.90,5.90,99.90,1020474,29,20518,-78
2022-11-20 07:55:46,5.90,5.90,5.90,99.90,1024148,28,19926,-76
2022-11-20 07:56:17,6.00,6.00,6.00,99.90,1028348,28,19914,-78
2022-11-20 07:56:48,5.90,5.90,5.90,99.90,1025511,28,19957,-77
2022-11-20 07:57:18,5.90,5.90,5.90,99.90,1032317,28,19916,-77
2022-11-20 07:57:54,5.90,5.90,5.90,99.90,1036107,28,19918,-76
2022-11-20 07:58:24,6.00,6.00,6.00,99.90,1032341,28,19910,-77
2022-11-20 07:58:55,6.00,6.00,6.00,99.90,1031172,28,19914,-78
2022-11-20 07:59:25,6.00,6.00,6.00,99.90,1028222,28,19907,-77
2022-11-20 07:59:56,6.00,6.00,6.00,99.90,1024355,28,19919,-79
2022-11-20 08:00:27,5.90,5.90,5.90,99.90,1028364,28,19911,-78
2022-11-20 08:00:57,5.90,5.90,5.90,99.90,1029736,28,19909,-76
2022-11-20 08:01:28,5.90,5.90,5.90,99.90,1028604,28,19977,-80
2022-11-20 08:01:58,6.00,6.00,6.00,99.90,1033367,28,19910,-78
2022-11-20 08:02:29,5.90,5.90,5.90,99.90,1020449,29,20363,-79
2022-11-20 08:03:02,5.90,5.90,5.90,99.90,1020514,28,20070,-78
2022-11-20 08:03:33,5.90,5.90,5.90,99.90,1025433,28,19911,-77
2022-11-20 08:04:03,5.90,5.90,5.90,99.90,1023028,28,19918,-77
2022-11-20 08:04:34,5.90,5.90,5.90,99.90,1028770,28,19914,-78
2022-11-20 08:05:05,5.90,5.90,5.90,99.90,1028165,28,19906,-78
2022-11-20 08:05:37,5.90,5.90,5.90,99.90,1023378,28,19910,-77
2022-11-20 08:06:07,5.90,5.90,5.90,99.90,1024247,29,19933,-78
2022-11-20 08:06:38,5.90,5.90,5.90,99.90,1028225,28,19961,-76
2022-11-20 08:07:08,5.90,5.90,5.90,99.90,1032351,28,20273,-77
2022-11-20 08:07:40,5.90,5.90,5.90,99.90,1029041,28,19910,-75
2022-11-20 08:08:10,5.90,5.90,5.90,99.90,1027916,28,19964,-76
2022-11-20 08:08:41,5.90,5.90,5.90,99.90,1020337,29,20245,-77
2022-11-20 08:09:12,5.90,5.90,5.90,99.90,1026647,28,19961,-78
2022-11-20 08:09:42,5.90,5.90,5.90,99.90,1033676,28,20041,-77
2022-11-20 08:10:13,5.90,5.90,5.90,99.90,1034499,28,20534,-78
2022-11-20 08:10:44,5.90,5.90,5.90,99.90,1031728,28,19910,-78
2022-11-20 08:11:33,5.90,5.90,5.90,99.90,1024144,29,19918,-80
2022-11-20 08:12:22,5.90,5.90,5.90,99.90,1024600,28,19940,-77
2022-11-20 08:13:11,5.90,5.90,5.90,99.90,1034071,28,19910,-78
2022-11-20 08:14:00,5.90,5.90,5.90,99.90,1034342,28,19921,-75
2022-11-20 08:14:31,6.00,6.00,6.00,99.90,1032323,28,19945,-77
2022-11-20 08:15:02,6.00,6.00,6.00,99.90,1033019,28,19933,-77
2022-11-20 08:15:33,6.10,6.10,6.10,99.90,1034719,28,20039,-77
2022-11-20 08:16:04,6.10,6.10,6.10,99.90,1029276,28,19918,-78
2022-11-20 08:16:34,6.10,6.10,6.10,99.90,1024581,28,20944,-77
2022-11-20 08:17:05,6.10,6.10,6.10,99.90,1020359,28,20381,-80
2022-11-20 08:17:35,6.10,6.10,6.10,99.90,1027593,28,19914,-80
2022-11-20 08:18:07,6.10,6.10,6.10,99.90,1027197,28,19914,-77
2022-11-20 08:18:38,6.20,6.20,6.20,99.90,1024224,28,19997,-77
2022-11-20 08:19:08,6.20,6.20,6.20,99.90,1023448,29,19965,-77
2022-11-20 08:19:39,6.20,6.20,6.20,99.90,1020328,29,20457,-78
2022-11-20 08:20:10,6.20,6.20,6.20,99.90,1020904,29,20351,-77
2022-11-20 08:20:40,6.20,6.20,6.20,99.90,1022903,28,20009,-78
2022-11-20 08:21:11,6.30,6.30,6.30,99.90,1028482,28,19989,-75
2022-11-20 08:21:42,6.30,6.30,6.30,99.90,1032008,28,20411,-77
2022-11-20 08:22:12,6.30,6.30,6.30,99.90,1020036,29,19942,-76
2022-11-20 08:22:43,6.40,6.40,6.40,99.90,1024537,28,19942,-78
2022-11-20 08:23:14,6.40,6.40,6.40,99.90,1020435,29,20026,-78
2022-11-20 08:23:45,6.40,6.40,6.40,99.90,1020138,28,19907,-80
2022-11-20 08:24:15,6.40,6.40,6.40,99.90,1028113,28,20293,-77
2022-11-20 08:24:46,6.40,6.40,6.40,99.90,1028405,28,20400,-76
2022-11-20 08:25:16,6.40,6.40,6.40,99.90,1032453,28,19902,-75
2022-11-20 08:25:49,6.40,6.40,6.40,99.90,1032095,28,19913,-76
2022-11-20 08:26:21,6.40,6.40,6.40,99.90,1031075,28,19906,-76
2022-11-20 08:26:51,6.40,6.40,6.40,99.90,1031644,28,19913,-76
2022-11-20 08:27:22,6.40,6.40,6.40,99.90,1028762,28,19990,-77
2022-11-20 08:27:53,6.40,6.40,6.40,99.90,1028673,28,19906,-76
2022-11-20 08:28:23,6.40,6.40,6.40,99.90,1024024,29,19993,-76
2022-11-20 08:28:55,6.40,6.40,6.40,99.90,1031718,28,19912,-78
2022-11-20 08:29:26,6.40,6.40,6.40,99.90,1022749,29,20395,-76
2022-11-20 08:29:57,6.40,6.40,6.40,99.90,1024255,28,20464,-76
2022-11-20 08:30:27,6.40,6.40,6.40,99.90,1025807,28,20503,-77
2022-11-20 08:30:59,6.40,6.40,6.40,99.90,1028191,28,20001,-77
2022-11-20 08:31:30,6.40,6.40,6.40,99.90,1029643,28,19918,-79
2022-11-20 08:32:01,6.40,6.40,6.40,99.90,1028328,28,20003,-77
2022-11-20 08:32:31,6.50,6.50,6.50,99.90,1028128,28,20035,-77
2022-11-20 08:33:03,6.50,6.50,6.50,99.90,1028169,28,19912,-78
2022-11-20 08:33:33,6.50,6.50,6.50,99.90,1028365,28,19998,-76
2022-11-20 08:34:04,6.50,6.50,6.50,99.90,1032449,28,19928,-77
2022-11-20 08:34:35,6.50,6.50,6.50,99.90,1030690,28,19905,-77
2022-11-20 08:35:05,6.50,6.50,6.50,99.90,1024191,29,19922,-77
2022-11-20 08:35:37,6.50,6.50,6.50,99.90,1029364,28,20013,-78
2022-11-20 08:36:08,6.50,6.50,6.50,99.90,1025090,28,19907,-76
2022-11-20 08:36:38,6.50,6.50,6.50,99.90,1027450,28,19907,-78
2022-11-20 08:37:09,6.50,6.50,6.50,99.90,1028189,28,20377,-77
2022-11-20 08:37:41,6.50,6.50,6.50,99.90,1025505,28,19907,-77
2022-11-20 08:38:11,6.50,6.50,6.50,99.90,1024592,28,19914,-76
2022-11-20 08:38:46,6.50,6.50,6.50,99.90,1030208,28,19910,-77
2022-11-20 08:39:16,6.50,6.50,6.50,99.90,1032180,28,19950,-77
2022-11-20 08:39:47,6.50,6.50,6.50,99.90,1032378,28,19909,-76
2022-11-20 08:40:17,6.50,6.50,6.50,99.90,1031594,28,19909,-76
2022-11-20 08:41:08,6.50,6.50,6.50,99.90,1028074,28,19910,-76
2022-11-20 08:41:39,6.50,6.50,6.50,99.90,1025684,28,19910,-77
2022-11-20 08:42:09,6.40,6.40,6.40,99.90,1028070,28,19914,-77
2022-11-20 08:42:49,6.40,6.40,6.40,99.90,1029897,28,20009,-77
2022-11-20 08:43:20,6.50,6.50,6.50,99.90,1032678,28,20451,-76
2022-11-20 08:43:52,6.40,6.40,6.40,99.90,1035466,28,19955,-78
2022-11-20 08:44:22,6.50,6.50,6.50,99.90,1028182,28,20071,-77
2022-11-20 08:44:53,6.50,6.50,6.50,99.90,1025631,28,20321,-77
2022-11-20 08:45:23,6.50,6.50,6.50,99.90,1022319,28,20373,-76
2022-11-20 08:45:56,6.50,6.50,6.50,99.90,1024177,28,19910,-76
2022-11-20 08:46:27,6.50,6.50,6.50,99.90,1030472,28,19949,-78
2022-11-20 08:46:58,6.50,6.50,6.50,99.90,1028052,28,19973,-77
2022-11-20 08:47:29,6.50,6.50,6.50,99.90,1032215,28,19909,-78
2022-11-20 08:48:00,6.50,6.50,6.50,99.90,1028159,28,19910,-76
2022-11-20 08:48:30,6.50,6.50,6.50,99.90,1035569,28,19914,-78
2022-11-20 08:49:01,6.60,6.60,6.60,99.90,1019916,29,19926,-76
2022-11-20 08:49:31,6.60,6.60,6.60,99.90,1016704,29,20001,-77
2022-11-20 08:50:02,6.60,6.60,6.60,99.90,1019922,29,19911,-77
2022-11-20 08:50:33,6.60,6.60,6.60,99.90,1019680,29,19918,-78
2022-11-20 08:51:04,6.60,6.60,6.60,99.90,1022255,29,19911,-77
2022-11-20 08:51:35,6.60,6.60,6.60,99.90,1021395,28,19915,-76
2022-11-20 08:52:05,6.60,6.60,6.60,99.90,1028721,28,19910,-77
2022-11-20 08:52:36,6.60,6.60,6.60,99.90,1035479,28,19909,-75
2022-11-20 08:53:07,6.60,6.60,6.60,99.90,1025063,28,19907,-76
2022-11-20 08:53:38,6.60,6.60,6.60,99.90,1024805,29,19917,-76
2022-11-20 08:54:08,6.60,6.60,6.60,99.90,1024719,29,20046,-77
2022-11-20 08:54:39,6.60,6.60,6.60,99.90,1024959,28,19998,-78
2022-11-20 08:55:10,6.60,6.60,6.60,99.90,1017248,29,20003,-77
2022-11-20 08:55:40,6.60,6.60,6.60,99.90,1022724,29,19911,-77
2022-11-20 08:56:11,6.60,6.60,6.60,99.90,1028840,28,19911,-77
2022-11-20 08:56:41,6.60,6.60,6.60,99.90,1028928,28,19918,-79
2022-11-20 08:57:12,6.60,6.60,6.60,99.90,1032941,28,19910,-78
2022-11-20 08:57:43,6.60,6.60,6.60,99.90,1026890,28,20017,-77
2022-11-20 08:58:14,6.60,6.60,6.60,99.90,1028812,28,20353,-79
2022-11-20 08:58:44,6.60,6.60,6.60,99.90,1024808,29,19907,-78
2022-11-20 08:59:15,6.60,6.60,6.60,99.90,1032622,28,19944,-79
2022-11-20 08:59:45,6.60,6.60,6.60,99.90,1033421,28,20024,-78
2022-11-20 09:00:16,6.60,6.60,6.60,99.90,1036906,28,20003,-77
2022-11-20 09:00:47,6.60,6.60,6.60,99.90,1041037,28,19917,-78
2022-11-20 09:01:18,6.60,6.60,6.60,99.90,1041094,28,20008,-78
2022-11-20 09:01:49,6.60,6.60,6.60,99.90,1032542,28,19925,-76
2022-11-20 09:02:19,6.50,6.50,6.50,99.90,1020819,29,19926,-78
2022-11-20 09:02:50,6.60,6.60,6.60,99.90,1020010,29,20309,-78
2022-11-20 09:03:20,6.60,6.60,6.60,99.90,1018745,29,20037,-78
2022-11-20 09:03:51,6.60,6.60,6.60,99.90,1023796,28,19958,-77
2022-11-20 09:04:21,6.50,6.50,6.50,99.90,1028829,28,19906,-77
2022-11-20 09:04:53,6.50,6.50,6.50,99.90,1025516,28,20021,-78
2022-11-20 09:05:24,6.60,6.60,6.60,99.90,1017049,29,19911,-77
2022-11-20 09:05:59,6.60,6.60,6.60,99.90,1024759,29,19910,-77
2022-11-20 09:06:29,6.60,6.60,6.60,99.90,1024838,29,19910,-77
2022-11-20 09:07:00,6.60,6.60,6.60,99.90,1021395,28,19962,-79
2022-11-20 09:07:30,6.60,6.60,6.60,99.90,1028465,28,19921,-77
2022-11-20 09:08:01,6.60,6.60,6.60,99.90,1028888,28,20321,-77
2022-11-20 09:08:32,6.70,6.70,6.70,99.90,1033514,28,20004,-78
2022-11-20 09:09:02,6.70,6.70,6.70,99.90,1036753,28,19916,-78
2022-11-20 09:09:33,6.70,6.70,6.70,99.90,1033510,28,19957,-78
2022-11-20 09:10:04,6.70,6.70,6.70,99.90,1032795,28,19914,-77
2022-11-20 09:10:35,6.70,6.70,6.70,99.90,1024745,28,20010,-78
2022-11-20 09:11:05,6.70,6.70,6.70,99.90,1025091,28,19935,-78
2022-11-20 09:11:36,6.70,6.70,6.70,99.90,1025017,28,19915,-77
2022-11-20 09:12:07,6.70,6.70,6.70,99.90,1033122,28,19996,-77
2022-11-20 09:12:37,6.70,6.70,6.70,99.90,1032554,28,20305,-77
2022-11-20 09:13:08,6.70,6.70,6.70,99.90,1024843,28,19998,-78
2022-11-20 09:13:38,6.70,6.70,6.70,99.90,1024973,28,20461,-78
2022-11-20 09:14:09,6.70,6.70,6.70,99.90,1020873,29,19910,-78
2022-11-20 09:14:39,6.70,6.70,6.70,99.90,1025353,28,19914,-77
2022-11-20 09:15:11,6.80,6.80,6.80,99.90,1020898,29,19933,-76
2022-11-20 09:15:41,6.70,6.70,6.70,99.90,1024978,28,19962,-78
2022-11-20 09:16:12,6.80,6.80,6.80,99.90,1028717,28,19910,-77
2022-11-20 09:16:44,6.80,6.80,6.80,99.90,1029377,28,20274,-78
2022-11-20 09:17:15,6.80,6.80,6.80,99.90,1028708,28,19911,-78
2022-11-20 09:17:51,6.70,6.70,6.70,99.90,1023156,29,19906,-76
2022-11-20 09:18:22,6.80,6.80,6.80,99.90,1028893,28,19952,-77
2022-11-20 09:18:53,6.70,6.70,6.70,99.90,1025586,28,19910,-78
2022-11-20 09:19:24,6.70,6.70,6.70,99.90,1021699,29,19918,-77
2022-11-20 09:19:55,6.70,6.70,6.70,99.90,1024010,29,19914,-77
2022-11-20 09:20:26,6.70,6.70,6.70,99.90,1015985,29,19911,-78
2022-11-20 09:21:00,6.70,6.70,6.70,99.90,1025400,28,20337,-78
2022-11-20 09:21:30,6.70,6.70,6.70,99.90,1035636,28,19980,-76
2022-11-20 09:22:01,6.70,6.70,6.70,99.90,1029351,28,19992,-78
2022-11-20 09:22:32,6.60,6.60,6.60,99.90,1031541,28,19913,-77
2022-11-20 09:23:03,6.60,6.60,6.60,99.90,1028381,28,20401,-79
2022-11-20 09:23:34,6.60,6.60,6.60,99.90,1028995,28,19965,-78
2022-11-20 09:24:05,6.60,6.60,6.60,99.90,1031238,28,19906,-79
2022-11-20 09:24:36,6.60,6.60,6.60,99.90,1027209,28,19911,-78
2022-11-20 09:25:06,6.60,6.60,6.60,99.90,1032494,28,19914,-77
2022-11-20 09:25:37,6.60,6.60,6.60,99.90,1024998,28,19975,-78
2022-11-20 09:26:11,6.60,6.60,6.60,99.90,1021990,29,19958,-77
2022-11-20 09:26:42,6.50,6.50,6.50,99.90,1020882,29,19962,-78
2022-11-20 09:27:12,6.60,6.60,6.60,99.90,1021438,29,19983,-76
2022-11-20 09:27:45,6.60,6.60,6.60,99.90,1025097,28,19939,-77
2022-11-20 09:28:18,6.60,6.60,6.60,99.90,1029197,28,20452,-78
2022-11-20 09:28:48,6.60,6.60,6.60,99.90,1025691,28,19910,-78
2022-11-20 09:29:19,6.60,6.60,6.60,99.90,1033360,28,19968,-77
2022-11-20 09:29:50,6.60,6.60,6.60,99.90,1032468,28,20000,-76
2022-11-20 09:30:21,6.60,6.60,6.60,99.90,1024985,28,20330,-77
2022-11-20 09:30:51,6.60,6.60,6.60,99.90,1028471,28,20461,-78
2022-11-20 09:31:23,6.60,6.60,6.60,99.90,1028868,28,19949,-78
2022-11-20 09:31:54,6.60,6.60,6.60,99.90,1029654,28,19917,-77
2022-11-20 09:32:24,6.60,6.60,6.60,99.90,1030925,28,19910,-77
2022-11-20 09:32:55,6.60,6.60,6.60,99.90,1028706,28,19920,-78
2022-11-20 09:33:26,6.60,6.60,6.60,99.90,1020907,29,20017,-77
2022-11-20 09:33:56,6.60,6.60,6.60,99.90,1017957,29,19911,-77
2022-11-20 09:34:27,6.60,6.60,6.60,99.90,1022833,28,19994,-78
2022-11-20 09:34:57,6.60,6.60,6.60,99.90,1020963,29,20418,-78
2022-11-20 09:35:28,6.60,6.60,6.60,99.90,1024125,28,20275,-77
2022-11-20 09:35:59,6.60,6.60,6.60,99.90,1028215,28,19911,-77
2022-11-20 09:36:29,6.70,6.70,6.70,99.90,1029142,28,20412,-77
2022-11-20 09:37:00,6.70,6.70,6.70,99.90,1032815,28,19917,-79
2022-11-20 09:37:30,6.70,6.70,6.70,99.90,1031751,28,19925,-78
2022-11-20 09:38:05,6.70,6.70,6.70,99.90,1028606,28,19906,-77
2022-11-20 09:38:35,6.80,6.80,6.80,99.90,1025426,28,19910,-78
2022-11-20 09:39:06,6.80,6.80,6.80,99.90,1029798,28,19918,-79
2022-11-20 09:39:38,6.90,6.90,6.90,99.90,1029375,28,20263,-82
2022-11-20 09:40:26,6.90,6.90,6.90,99.90,1029208,28,19914,-77
2022-11-20 09:40:59,6.90,6.90,6.90,99.90,1026329,28,20338,-78
2022-11-20 09:41:48,7.00,7.00,7.00,99.90,1027821,28,19914,-78
2022-11-20 09:42:38,7.00,7.00,7.00,99.90,1029747,28,19906,-78
2022-11-20 09:43:15,7.00,7.00,7.00,99.90,1021222,28,20063,-77
2022-11-20 09:44:05,7.10,7.10,7.10,99.90,1032731,28,19901,-77
2022-11-20 09:44:47,7.10,7.10,7.10,99.90,1031847,28,19906,-80
2022-11-20 09:45:23,7.10,7.10,7.10,99.90,1032826,28,19906,-77
2022-11-20 09:45:56,7.20,7.20,7.20,99.90,1031113,28,19913,-77
2022-11-20 09:46:38,7.20,7.20,7.20,99.90,1022081,29,19907,-79
2022-11-20 09:47:17,7.20,7.20,7.20,99.90,1020752,29,19967,-78
2022-11-20 09:47:59,7.30,7.30,7.30,99.90,1019883,29,19950,-77
2022-11-20 09:48:32,7.30,7.30,7.30,99.90,1024568,29,20326,-78
2022-11-20 09:49:02,7.30,7.30,7.30,99.90,1027708,28,19906,-77
2022-11-20 09:49:56,7.30,7.30,7.30,99.90,1030229,28,19996,-78
2022-11-20 09:50:36,7.40,7.40,7.40,99.90,1030147,28,19913,-81
2022-11-20 09:51:22,7.40,7.40,7.40,99.90,1028537,28,19906,-78
2022-11-20 09:51:52,7.40,7.40,7.40,99.90,1030727,28,19910,-78
2022-11-20 09:52:53,7.50,7.50,7.50,99.90,1035997,28,19912,-78
2022-11-20 09:53:28,7.50,7.50,7.50,99.90,1024351,29,19911,-78
2022-11-20 09:54:15,7.50,7.50,7.50,99.90,1021261,29,19914,-77
2022-11-20 09:54:46,7.50,7.50,7.50,99.90,1020600,29,19957,-78
2022-11-20 09:55:17,7.40,7.40,7.40,99.90,1026648,28,19906,-81
2022-11-20 09:55:48,7.40,7.40,7.40,99.90,1030201,28,19921,-78
2022-11-20 09:56:20,7.40,7.40,7.40,99.90,1024058,28,19958,-77
2022-11-20 09:56:56,7.40,7.40,7.40,99.90,1030014,28,19906,-77
2022-11-20 09:57:37,7.40,7.40,7.40,99.90,1028366,28,19930,-79
2022-11-20 09:58:14,7.50,7.50,7.50,99.90,1029753,28,19916,-79
2022-11-20 09:58:47,7.50,7.50,7.50,99.90,1024449,29,19946,-80
2022-11-20 09:59:23,7.40,7.40,7.40,99.90,1025513,29,19911,-80
2022-11-20 09:59:56,7.40,7.40,7.40,99.90,1031275,28,20361,-80
2022-11-20 10:00:27,7.40,7.40,7.40,99.90,1034388,28,19941,-80
2022-11-20 10:01:17,7.40,7.40,7.40,99.90,1024675,29,19914,-80
2022-11-20 10:01:48,7.40,7.40,7.40,99.90,1016914,29,20286,-80
2022-11-20 10:02:24,7.40,7.40,7.40,99.90,1023895,29,20413,-79
2022-11-20 10:03:02,7.40,7.40,7.40,99.90,1025172,29,19950,-79
2022-11-20 10:03:39,7.30,7.30,7.30,99.90,1024241,28,19906,-80
2022-11-20 10:04:15,7.30,7.30,7.30,99.90,1020798,29,19913,-81
2022-11-20 10:04:51,7.30,7.30,7.30,99.90,1026072,28,19903,-81
2022-11-20 10:05:27,7.30,7.30,7.30,99.90,1025625,29,19945,-80
2022-11-20 10:05:59,7.30,7.30,7.30,99.90,1032080,28,19910,-79
2022-11-20 10:06:37,7.30,7.30,7.30,99.90,1031443,28,19969,-80
2022-11-20 10:07:07,7.20,7.20,7.20,99.90,1025584,29,19913,-78
2022-11-20 10:07:48,7.20,7.20,7.20,99.90,1022520,29,20359,-81
2022-11-20 10:08:23,7.20,7.20,7.20,99.90,1029600,28,19907,-79
2022-11-20 10:08:58,7.10,7.10,7.10,99.90,1032879,28,19906,-80
2022-11-20 10:09:34,7.10,7.10,7.10,99.90,1030406,28,19961,-79
2022-11-20 10:10:05,7.10,7.10,7.10,99.90,1028011,28,20346,-79
2022-11-20 10:10:38,7.00,7.00,7.00,99.90,1030587,28,20428,-80
2022-11-20 10:11:26,7.00,7.00,7.00,99.90,1025689,28,19914,-79
2022-11-20 10:11:59,7.00,7.00,7.00,99.90,1020219,29,19911,-79
2022-11-20 10:12:32,7.00,7.00,7.00,99.90,1024497,29,19903,-79
2022-11-20 10:13:02,7.00,7.00,7.00,99.90,1028613,28,19997,-80
2022-11-20 10:13:33,7.00,7.00,7.00,99.90,1031348,28,19912,-79
2022-11-20 10:14:18,7.00,7.00,7.00,99.90,1033043,28,20300,-81
2022-11-20 10:14:49,7.00,7.00,7.00,99.90,1023295,29,19918,-79
2022-11-20 10:15:43,6.90,6.90,6.90,99.90,1019755,29,19914,-79
2022-11-20 10:16:20,7.00,7.00,7.00,99.90,1021565,29,20370,-78
2022-11-20 10:17:10,7.00,7.00,7.00,99.90,1025314,28,20282,-80
2022-11-20 10:17:41,7.00,7.00,7.00,99.90,1025204,28,19915,-79
2022-11-20 10:18:20,7.00,7.00,7.00,99.90,1020762,29,19922,-80
2022-11-20 10:18:57,7.00,7.00,7.00,99.90,1036282,28,19918,-81
2022-11-20 10:19:30,7.00,7.00,7.00,99.90,1034164,28,19910,-80
2022-11-20 10:20:09,7.00,7.00,7.00,99.90,1029293,28,19918,-81
2022-11-20 10:20:59,7.00,7.00,7.00,99.90,1023121,28,20390,-80
2022-11-20 10:21:41,7.00,7.00,7.00,99.90,1022532,28,19914,-79
2022-11-20 10:22:20,7.00,7.00,7.00,99.90,1029621,28,19910,-79
2022-11-20 10:23:10,7.00,7.00,7.00,99.90,1029581,28,20356,-79
2022-11-20 10:24:02,7.00,7.00,7.00,99.90,1013959,29,20076,-81
2022-11-20 10:24:36,7.00,7.00,7.00,99.90,1034966,28,19910,-82
2022-11-20 10:25:13,7.00,7.00,7.00,99.90,1037152,28,19944,-78
2022-11-20 10:25:52,7.00,7.00,7.00,99.90,1037621,28,19960,-80
2022-11-20 10:26:29,7.00,7.00,7.00,99.90,1015199,29,19911,-79
2022-11-20 10:27:15,7.00,7.00,7.00,99.90,1028573,28,20281,-81
2022-11-20 10:28:01,7.00,7.00,7.00,99.90,1033957,28,19917,-79
2022-11-20 10:28:47,7.00,7.00,7.00,99.90,1033506,28,19996,-79
2022-11-20 10:29:33,7.10,7.10,7.10,99.90,1025800,29,19910,-81
2022-11-20 10:30:12,7.00,7.00,7.00,99.90,1021778,28,19918,-79
2022-11-20 10:30:43,7.10,7.10,7.10,99.90,1025086,29,19910,-80
2022-11-20 10:31:23,7.10,7.10,7.10,99.90,1033210,28,19910,-80
2022-11-20 10:31:59,7.10,7.10,7.10,99.90,1025964,28,19910,-80
2022-11-20 10:32:41,7.10,7.10,7.10,99.90,1021460,29,20007,-79
2022-11-20 10:33:37,7.20,7.20,7.20,99.90,1025177,29,19911,-81
2022-11-20 10:34:21,7.20,7.20,7.20,99.90,1017060,29,19915,-79
2022-11-20 10:34:54,7.20,7.20,7.20,99.90,1031502,28,19917,-82
2022-11-20 10:35:32,7.20,7.20,7.20,99.90,1021803,29,19922,-80
2022-11-20 10:36:09,7.20,7.20,7.20,99.90,1027170,28,19914,-81
2022-11-20 10:36:43,7.30,7.30,7.30,99.90,1025918,28,19911,-81
2022-11-20 10:37:25,7.30,7.30,7.30,99.90,1028195,28,19910,-82
2022-11-20 10:37:58,7.30,7.30,7.30,99.90,1033721,28,19996,-79
2022-11-20 10:38:36,7.30,7.30,7.30,99.90,1035175,28,19914,-79
2022-11-20 10:39:14,7.30,7.30,7.30,99.90,1028318,28,19910,-81
2022-11-20 10:39:54,7.30,7.30,7.30,99.90,1015859,28,19911,-79
2022-11-20 10:40:33,7.30,7.30,7.30,99.90,1020892,29,19907,-80
2022-11-20 10:41:24,7.30,7.30,7.30,99.90,1028577,28,19931,-82
2022-11-20 10:41:56,7.30,7.30,7.30,99.90,1037346,28,20302,-80
2022-11-20 10:42:30,7.30,7.30,7.30,99.90,1029987,28,19906,-80
2022-11-20 10:43:02,7.30,7.30,7.30,99.90,1024322,29,20294,-79
2022-11-20 10:43:33,7.30,7.30,7.30,99.90,1025500,28,19910,-79
2022-11-20 10:44:15,7.30,7.30,7.30,99.90,1022607,29,20017,-79
2022-11-20 10:45:01,7.30,7.30,7.30,99.90,1023783,28,20313,-80
2022-11-20 10:45:36,7.30,7.30,7.30,99.90,1031839,28,19993,-79
2022-11-20 10:46:10,7.30,7.30,7.30,99.90,1029258,28,19906,-80
2022-11-20 10:46:44,7.40,7.40,7.40,99.90,1028891,28,20365,-81
2022-11-20 10:47:16,7.40,7.40,7.40,99.90,1027990,28,19906,-79
2022-11-20 10:47:47,7.30,7.30,7.30,99.90,1021677,29,19915,-81
2022-11-20 10:48:20,7.30,7.30,7.30,99.90,1025357,28,19911,-80
2022-11-20 10:48:51,7.30,7.30,7.30,99.90,1032451,28,19941,-80
2022-11-20 10:49:21,7.30,7.30,7.30,99.90,1021957,28,19915,-80
2022-11-20 10:49:54,7.30,7.30,7.30,99.90,1029976,28,19906,-79
2022-11-20 10:50:25,7.30,7.30,7.30,99.90,1025572,28,19907,-79
2022-11-20 10:51:14,7.30,7.30,7.30,99.90,1029069,28,19918,-80
2022-11-20 10:51:56,7.30,7.30,7.30,99.90,1032174,28,19972,-80
2022-11-20 10:52:45,7.30,7.30,7.30,99.90,1034483,28,19910,-83
2022-11-20 10:53:23,7.30,7.30,7.30,99.90,1034298,28,19905,-79
2022-11-20 10:53:57,7.30,7.30,7.30,99.90,1038225,28,19985,-80
2022-11-20 10:54:46,7.20,7.20,7.20,99.90,1032852,28,20004,-80
2022-11-20 10:55:30,7.20,7.20,7.20,99.90,1036966,28,19909,-79
2022-11-20 10:56:05,7.10,7.10,7.10,99.90,1034365,28,19932,-80
2022-11-20 10:56:39,7.20,7.20,7.20,99.90,1034659,28,19913,-83
2022-11-20 10:57:18,7.20,7.20,7.20,99.90,1030425,28,20005,-81
2022-11-20 10:58:09,7.20,7.20,7.20,99.90,1031381,28,19941,-83
2022-11-20 10:58:42,7.10,7.10,7.10,99.90,1035005,28,19922,-81
2022-11-20 10:59:13,7.10,7.10,7.10,99.90,1033376,28,20444,-80
2022-11-20 10:59:43,7.20,7.20,7.20,99.90,1027689,28,19910,-80
2022-11-20 11:00:16,7.10,7.10,7.10,99.90,1025822,28,19906,-80
2022-11-20 11:00:47,7.10,7.10,7.10,99.90,1031069,28,19968,-80
2022-11-20 11:01:18,7.10,7.10,7.10,99.90,1031049,28,19930,-80
2022-11-20 11:01:49,7.10,7.10,7.10,99.90,1028278,28,19938,-82
2022-11-20 11:02:21,7.10,7.10,7.10,99.90,1025385,28,19906,-80
2022-11-20 11:02:53,7.10,7.10,7.10,99.90,1020846,29,19914,-82
2022-11-20 11:03:25,7.10,7.10,7.10,99.90,1022024,29,19907,-81
2022-11-20 11:03:57,7.10,7.10,7.10,99.90,1022318,29,19911,-80
2022-11-20 11:04:40,7.10,7.10,7.10,99.90,1022491,28,19907,-81
2022-11-20 11:05:20,7.10,7.10,7.10,99.90,1026977,28,19953,-79
2022-11-20 11:05:54,7.10,7.10,7.10,99.90,1024913,28,20277,-80
2022-11-20 11:06:25,7.10,7.10,7.10,99.90,1029973,28,19943,-80
2022-11-20 11:07:01,7.10,7.10,7.10,99.90,1030299,28,19906,-81
2022-11-20 11:07:35,7.10,7.10,7.10,99.90,1027424,28,19906,-80
2022-11-20 11:08:14,7.10,7.10,7.10,99.90,1017298,29,19907,-80
2022-11-20 11:08:46,7.10,7.10,7.10,99.90,1025168,29,19957,-79
2022-11-20 11:09:21,7.00,7.00,7.00,99.90,1029240,28,19907,-80
2022-11-20 11:09:55,7.10,7.10,7.10,99.90,1033044,28,19992,-79
2022-11-20 11:10:41,7.10,7.10,7.10,99.90,1028204,28,19953,-82
2022-11-20 11:11:30,7.10,7.10,7.10,99.90,1028696,28,19921,-80
2022-11-20 11:12:01,7.10,7.10,7.10,99.90,1026344,28,19914,-80
2022-11-20 11:12:32,7.00,7.00,7.00,99.90,1029148,28,19985,-81
2022-11-20 11:13:02,7.00,7.00,7.00,99.90,1024348,29,19910,-78
2022-11-20 11:13:33,7.00,7.00,7.00,99.90,1029431,28,19974,-80
2022-11-20 11:14:06,7.00,7.00,7.00,99.90,1025605,29,20402,-79
2022-11-20 11:14:44,7.00,7.00,7.00,99.90,1030820,28,19929,-80
2022-11-20 11:15:24,7.00,7.00,7.00,99.90,1023838,28,19950,-79
2022-11-20 11:15:55,7.00,7.00,7.00,99.90,1025278,29,20009,-79
2022-11-20 11:16:26,7.00,7.00,7.00,99.90,1026779,28,19906,-79
2022-11-20 11:16:57,7.00,7.00,7.00,99.90,1027102,28,19957,-78
2022-11-20 11:17:32,7.00,7.00,7.00,99.90,1032452,28,19906,-79
2022-11-20 11:18:03,6.90,6.90,6.90,99.90,1024003,29,19994,-80
2022-11-20 11:18:34,6.90,6.90,6.90,99.90,1022063,29,19911,-80
2022-11-20 11:19:05,7.00,7.00,7.00,99.90,1026347,28,19913,-79
2022-11-20 11:19:36,7.00,7.00,7.00,99.90,1023075,28,19974,-80
2022-11-20 11:20:15,7.00,7.00,7.00,99.90,1021428,29,20002,-82
2022-11-20 11:20:50,7.00,7.00,7.00,99.90,1017697,29,19954,-78
2022-11-20 11:21:24,6.90,6.90,6.90,99.90,1025194,29,19963,-80
2022-11-20 11:21:56,7.00,7.00,7.00,99.90,1027956,28,19917,-78
2022-11-20 11:22:28,7.00,7.00,7.00,99.90,1027875,28,19910,-81
2022-11-20 11:22:59,7.00,7.00,7.00,99.90,1025258,29,20407,-82
2022-11-20 11:23:34,7.00,7.00,7.00,99.90,1025076,29,20329,-79
2022-11-20 11:24:05,7.00,7.00,7.00,99.90,1025307,29,19910,-80
2022-11-20 11:24:35,7.00,7.00,7.00,99.90,1032326,28,19953,-81
2022-11-20 11:25:08,7.00,7.00,7.00,99.90,1025387,28,19993,-80
2022-11-20 11:25:39,6.90,6.90,6.90,99.90,1017237,29,19911,-78
2022-11-20 11:26:20,7.00,7.00,7.00,99.90,1018218,29,20069,-80
2022-11-20 11:27:04,7.00,7.00,7.00,99.90,1027166,28,19917,-80
2022-11-20 11:27:45,7.00,7.00,7.00,99.90,1028593,28,19973,-80
2022-11-20 11:28:20,7.00,7.00,7.00,99.90,1032903,28,19952,-80
2022-11-20 11:29:00,7.00,7.00,7.00,99.90,1025298,29,20298,-79
2022-11-20 11:29:31,7.00,7.00,7.00,99.90,1028757,28,20384,-80
2022-11-20 11:30:13,7.00,7.00,7.00,99.90,1023798,29,19910,-78
2022-11-20 11:30:44,7.10,7.10,7.10,99.90,1026838,28,19914,-80
2022-11-20 11:31:28,7.10,7.10,7.10,99.90,1029320,28,20263,-80
2022-11-20 11:32:06,7.10,7.10,7.10,99.90,1028743,28,19910,-79
2022-11-20 11:32:36,7.10,7.10,7.10,99.90,1026440,28,19918,-79
2022-11-20 11:33:10,7.10,7.10,7.10,99.90,1028972,28,20000,-78
2022-11-20 11:33:40,7.10,7.10,7.10,99.90,1033422,28,19916,-78
2022-11-20 11:34:12,7.00,7.00,7.00,99.90,1030674,28,19910,-78
2022-11-20 11:34:43,7.10,7.10,7.10,99.90,1028553,28,19917,-79
2022-11-20 11:35:19,7.10,7.10,7.10,99.90,1028761,28,20009,-79
2022-11-20 11:35:56,7.10,7.10,7.10,99.90,1027314,28,19965,-79
2022-11-20 11:36:27,7.10,7.10,7.10,99.90,1035309,28,19916,-79
2022-11-20 11:36:58,7.10,7.10,7.10,99.90,1031681,28,19917,-79
2022-11-20 11:37:37,7.10,7.10,7.10,99.90,1037132,28,19909,-80
2022-11-20 11:38:14,7.10,7.10,7.10,99.90,1032334,28,19968,-79
2022-11-20 11:38:44,7.10,7.10,7.10,99.90,1029105,28,20380,-78
2022-11-20 11:39:17,7.10,7.10,7.10,99.90,1020371,29,19911,-81
2022-11-20 11:39:48,7.10,7.10,7.10,99.90,1018984,29,19911,-80
2022-11-20 11:40:19,7.10,7.10,7.10,99.90,1025534,28,19911,-78
2022-11-20 11:40:53,7.10,7.10,7.10,99.90,1032587,28,20278,-80
2022-11-20 11:41:25,7.10,7.10,7.10,99.90,1033565,28,20345,-78
2022-11-20 11:41:56,7.20,7.20,7.20,99.90,1032380,28,19910,-79
2022-11-20 11:42:27,7.20,7.20,7.20,99.90,1021899,28,19918,-81
2022-11-20 11:43:04,7.20,7.20,7.20,99.90,1022728,29,20451,-80
2022-11-20 11:43:54,7.20,7.20,7.20,99.90,1026336,28,20028,-79
2022-11-20 11:44:46,7.20,7.20,7.20,99.90,1025238,29,19921,-79
2022-11-20 11:45:17,7.20,7.20,7.20,99.90,1022413,29,19911,-79
2022-11-20 11:45:52,7.20,7.20,7.20,99.90,1021107,29,19922,-79
2022-11-20 11:46:25,7.20,7.20,7.20,99.90,1028369,28,19952,-80
2022-11-20 11:46:56,7.20,7.20,7.20,99.90,1023228,29,20359,-80
2022-11-20 11:47:30,7.20,7.20,7.20,99.90,1029428,28,20433,-80
2022-11-20 11:48:02,7.20,7.20,7.20,99.90,1027816,28,19907,-79
2022-11-20 11:48:33,7.20,7.20,7.20,99.90,1024543,29,19941,-80
2022-11-20 11:49:03,7.20,7.20,7.20,99.90,1017013,29,19917,-80
2022-11-20 11:49:34,7.20,7.20,7.20,99.90,1016628,29,19915,-81
2022-11-20 11:50:18,7.20,7.20,7.20,99.90,1020961,29,19946,-79
2022-11-20 11:50:50,7.10,7.10,7.10,99.90,1028410,28,19914,-79
2022-11-20 11:51:21,7.10,7.10,7.10,99.90,1032804,28,19906,-80
2022-11-20 11:51:57,7.20,7.20,7.20,99.90,1027885,28,20275,-78
2022-11-20 11:52:28,7.20,7.20,7.20,99.90,1020926,29,19926,-83
2022-11-20 11:53:17,7.10,7.10,7.10,99.90,1029549,28,19925,-80
2022-11-20 11:53:48,7.10,7.10,7.10,99.90,1024738,28,19911,-79
2022-11-20 11:54:37,7.10,7.10,7.10,99.90,1029133,28,19910,-79
2022-11-20 11:55:10,7.10,7.10,7.10,99.90,1025168,29,19910,-81
2022-11-20 11:55:49,7.10,7.10,7.10,99.90,1023900,29,19910,-81
2022-11-20 11:56:20,7.10,7.10,7.10,99.90,1028231,28,19910,-80
2022-11-20 11:56:51,7.10,7.10,7.10,99.90,1025015,29,19911,-79
2022-11-20 11:57:36,7.10,7.10,7.10,99.90,1022292,29,19911,-81
2022-11-20 11:58:10,7.00,7.00,7.00,99.90,1028814,28,19906,-78
2022-11-20 11:58:43,7.10,7.10,7.10,99.90,1030358,28,19986,-76
2022-11-20 11:59:24,7.10,7.10,7.10,99.90,1031059,28,19906,-77
2022-11-20 12:00:00,7.10,7.10,7.10,99.90,1029189,28,20757,-78
2022-11-20 12:00:31,7.00,7.00,7.00,99.90,1031757,28,19942,-79
2022-11-20 12:01:25,7.00,7.00,7.00,99.90,1036486,28,19909,-78
2022-11-20 12:02:01,7.00,7.00,7.00,99.90,1024568,28,19917,-78
2022-11-20 12:02:37,7.00,7.00,7.00,99.90,1033247,28,19974,-77
2022-11-20 12:03:18,6.90,6.90,6.90,99.90,1032254,28,19937,-78
2022-11-20 12:04:09,6.90,6.90,6.90,99.90,1025296,28,19911,-76
2022-11-20 12:04:44,6.90,6.90,6.90,99.90,1016399,29,19917,-76
2022-11-20 12:05:14,6.90,6.90,6.90,99.90,1023500,29,19962,-77
2022-11-20 12:05:47,6.90,6.90,6.90,99.90,1033403,28,19909,-78
2022-11-20 12:06:17,6.90,6.90,6.90,99.90,1028291,28,19979,-78
2022-11-20 12:06:51,6.90,6.90,6.90,99.90,1024807,28,19910,-77
2022-11-20 12:07:27,6.90,6.90,6.90,99.90,1020639,29,19914,-78
2022-11-20 12:08:16,6.80,6.80,6.80,99.90,1021771,28,19907,-77
2022-11-20 12:08:47,6.80,6.80,6.80,99.90,1025245,28,19940,-78
2022-11-20 12:09:18,6.80,6.80,6.80,99.90,1024356,28,20284,-77
2022-11-20 12:09:52,6.80,6.80,6.80,99.90,1024534,28,19910,-78
2022-11-20 12:10:22,6.80,6.80,6.80,99.90,1025664,28,19910,-78
2022-11-20 12:10:59,6.80,6.80,6.80,99.90,1029256,28,19953,-78
2022-11-20 12:11:32,6.80,6.80,6.80,99.90,1025031,28,19911,-77
2022-11-20 12:12:10,6.80,6.80,6.80,99.90,1018959,29,19918,-78
2022-11-20 12:12:42,6.80,6.80,6.80,99.90,1022829,28,19911,-77
2022-11-20 12:13:16,6.70,6.70,6.70,99.90,1016679,29,19908,-77
2022-11-20 12:13:46,6.70,6.70,6.70,99.90,1027110,28,19907,-78
2022-11-20 12:14:29,6.70,6.70,6.70,99.90,1028330,28,19996,-78
2022-11-20 12:15:00,6.60,6.60,6.60,99.90,1028288,28,19911,-77
2022-11-20 12:15:33,6.60,6.60,6.60,99.90,1023277,28,19938,-76
2022-11-20 12:16:04,6.60,6.60,6.60,99.90,1028419,28,20477,-77
2022-11-20 12:16:36,6.60,6.60,6.60,99.90,1024196,28,19942,-79
2022-11-20 12:17:10,6.60,6.60,6.60,99.90,1029101,28,19941,-78
2022-11-20 12:17:41,6.60,6.60,6.60,99.90,1027083,28,19914,-78
2022-11-20 12:18:15,6.60,6.60,6.60,99.90,1022548,28,19958,-77
2022-11-20 12:18:48,6.60,6.60,6.60,99.90,1030733,28,19996,-77
2022-11-20 12:19:18,6.60,6.60,6.60,99.90,1029087,28,19914,-77
2022-11-20 12:19:49,6.60,6.60,6.60,99.90,1028116,28,20001,-78
2022-11-20 12:20:21,6.60,6.60,6.60,99.90,1026798,28,19994,-77
2022-11-20 12:21:00,6.50,6.50,6.50,99.90,1024754,28,19910,-78
2022-11-20 12:21:36,6.60,6.60,6.60,99.90,1028938,28,20373,-78
2022-11-20 12:22:09,6.50,6.50,6.50,99.90,1028233,28,19906,-78
2022-11-20 12:22:50,6.50,6.50,6.50,99.90,1032479,28,19906,-78
2022-11-20 12:23:28,6.50,6.50,6.50,99.90,1024262,29,20355,-78
2022-11-20 12:24:04,6.50,6.50,6.50,99.90,1027115,28,20386,-78
2022-11-20 12:24:35,6.50,6.50,6.50,99.90,1024490,29,19918,-78
2022-11-20 12:25:35,6.50,6.50,6.50,99.90,1030510,28,19906,-77
2022-11-20 12:26:13,6.40,6.40,6.40,99.90,1015693,29,19911,-77
2022-11-20 12:26:58,6.40,6.40,6.40,99.90,1024400,28,19906,-77
2022-11-20 12:27:29,6.40,6.40,6.40,99.90,1021995,29,19999,-79
2022-11-20 12:28:09,6.40,6.40,6.40,99.90,1020393,29,19913,-77
2022-11-20 12:28:59,6.50,6.50,6.50,99.90,1025095,28,19918,-78
2022-11-20 12:29:36,6.40,6.40,6.40,99.90,1024293,29,19906,-79
2022-11-20 12:30:08,6.40,6.40,6.40,99.90,1029123,28,19906,-78
2022-11-20 12:30:50,6.40,6.40,6.40,99.90,1022958,29,19926,-79
2022-11-20 12:31:40,6.40,6.40,6.40,99.90,1027381,28,19929,-79
2022-11-20 12:32:29,6.50,6.50,6.50,99.90,1024987,29,20337,-79
2022-11-20 12:33:02,6.50,6.50,6.50,99.90,1026102,28,19906,-78
2022-11-20 12:33:54,6.40,6.40,6.40,99.90,1037001,28,19912,-78
2022-11-20 12:34:36,6.50,6.50,6.50,99.90,1032779,28,19906,-78
2022-11-20 12:35:18,6.50,6.50,6.50,99.90,1028853,28,20298,-77
2022-11-20 12:36:14,6.50,6.50,6.50,99.90,1023213,29,20024,-79
2022-11-20 12:36:44,6.50,6.50,6.50,99.90,1023840,28,19903,-79
2022-11-20 12:37:35,6.50,6.50,6.50,99.90,1021024,29,19946,-78
2022-11-20 12:38:17,6.50,6.50,6.50,99.90,1024892,28,19913,-78
2022-11-20 12:39:06,6.50,6.50,6.50,99.90,1017466,29,19998,-78
2022-11-20 12:39:43,6.50,6.50,6.50,99.90,1023634,29,19907,-78
2022-11-20 12:40:31,6.50,6.50,6.50,99.90,1021397,29,20425,-79
2022-11-20 12:41:04,6.50,6.50,6.50,99.90,1029562,28,19919,-78
2022-11-20 12:41:56,6.50,6.50,6.50,99.90,1033837,28,20339,-78
2022-11-20 12:42:45,6.50,6.50,6.50,99.90,1029266,28,19910,-80
2022-11-20 12:43:46,6.60,6.60,6.60,99.90,1034854,28,20297,-78
2022-11-20 12:44:54,6.60,6.60,6.60,99.90,1035845,28,19961,-79
2022-11-20 12:45:43,6.60,6.60,6.60,99.90,1033505,28,19910,-79
2022-11-20 12:46:18,6.60,6.60,6.60,99.90,1029582,28,19910,-78
2022-11-20 12:46:58,6.60,6.60,6.60,99.90,1032450,28,19941,-78
2022-11-20 12:47:29,6.60,6.60,6.60,99.90,1030340,28,19906,-78
2022-11-20 12:48:08,6.60,6.60,6.60,99.90,1024178,28,19989,-79
2022-11-20 12:48:47,6.60,6.60,6.60,99.90,1033625,28,19906,-79
2022-11-20 12:49:29,6.60,6.60,6.60,99.90,1028072,28,20327,-79
2022-11-20 12:50:14,6.60,6.60,6.60,99.90,1024570,29,19926,-80
2022-11-20 12:50:53,6.60,6.60,6.60,99.90,1026921,28,19914,-79
2022-11-20 12:51:32,6.60,6.60,6.60,99.90,1029738,28,20416,-79
2022-11-20 12:52:03,6.60,6.60,6.60,99.90,1029441,28,20000,-77
2022-11-20 12:52:36,6.60,6.60,6.60,99.90,1029839,28,19913,-77
2022-11-20 12:53:21,6.60,6.60,6.60,99.90,1025472,29,19917,-79
2022-11-20 12:53:52,6.60,6.60,6.60,99.90,1033970,28,20302,-77
2022-11-20 12:54:40,6.60,6.60,6.60,99.90,1029658,28,20354,-78
2022-11-20 12:55:10,6.60,6.60,6.60,99.90,1029177,28,19981,-79
2022-11-20 12:55:54,6.60,6.60,6.60,99.90,1023298,29,19962,-79
2022-11-20 12:56:33,6.60,6.60,6.60,99.90,1029550,28,20025,-78
2022-11-20 12:57:24,6.60,6.60,6.60,99.90,1032329,28,19910,-78
2022-11-20 12:57:58,6.60,6.60,6.60,99.90,1031950,28,19924,-78
2022-11-20 12:58:34,6.60,6.60,6.60,99.90,1033318,28,19910,-79
2022-11-20 12:59:20,6.60,6.60,6.60,99.90,1032464,28,19937,-79
2022-11-20 13:00:05,6.50,6.50,6.50,99.90,1028953,28,19910,-79
2022-11-20 13:00:42,6.60,6.60,6.60,99.90,1029115,28,20142,-78
2022-11-20 13:01:39,6.60,6.60,6.60,99.90,1033277,28,19970,-79
2022-11-20 13:02:10,6.60,6.60,6.60,99.90,1033473,28,19935,-77
2022-11-20 13:02:58,6.60,6.60,6.60,99.90,1039020,28,19905,-79
2022-11-20 13:03:36,6.60,6.60,6.60,99.90,1037142,28,19909,-79
2022-11-20 13:04:16,6.60,6.60,6.60,99.90,1023166,29,19929,-78
2022-11-20 13:04:49,6.60,6.60,6.60,99.90,1030592,28,19934,-80
2022-11-20 13:05:20,6.60,6.60,6.60,99.90,1026468,28,19911,-79
2022-11-20 13:05:50,6.60,6.60,6.60,99.90,1029565,28,19942,-78
2022-11-20 13:06:21,6.60,6.60,6.60,99.90,1028837,28,19914,-79
2022-11-20 13:06:52,6.60,6.60,6.60,99.90,1025850,29,19906,-80
2022-11-20 13:07:24,6.60,6.60,6.60,99.90,1023760,28,20397,-77
2022-11-20 13:07:56,6.60,6.60,6.60,99.90,1029397,28,19911,-79
2022-11-20 13:08:29,6.60,6.60,6.60,99.90,1036400,28,19906,-79
2022-11-20 13:09:00,6.60,6.60,6.60,99.90,1033711,28,20372,-77
2022-11-20 13:09:32,6.60,6.60,6.60,99.90,1029374,28,20518,-79
2022-11-20 13:10:03,6.60,6.60,6.60,99.90,1028638,28,19953,-80
2022-11-20 13:10:39,6.60,6.60,6.60,99.90,1029172,28,20366,-77
2022-11-20 13:11:09,6.60,6.60,6.60,99.90,1030235,28,19906,-80
2022-11-20 13:11:43,6.60,6.60,6.60,99.90,1029998,28,19907,-77
2022-11-20 13:12:20,6.60,6.60,6.60,99.90,1028023,28,20313,-78
2022-11-20 13:12:56,6.60,6.60,6.60,99.90,1020251,29,20300,-79
2022-11-20 13:13:33,6.60,6.60,6.60,99.90,1024895,29,19938,-78
2022-11-20 13:14:07,6.60,6.60,6.60,99.90,1023462,29,19907,-78
2022-11-20 13:14:54,6.60,6.60,6.60,99.90,1025175,28,19935,-78
2022-11-20 13:15:56,6.60,6.60,6.60,99.90,1021314,29,20384,-79
2022-11-20 13:16:44,6.60,6.60,6.60,99.90,1027424,28,19910,-77
2022-11-20 13:17:41,6.60,6.60,6.60,99.90,1023607,28,20333,-79
2022-11-20 13:18:12,6.60,6.60,6.60,99.90,1014039,29,19911,-78
2022-11-20 13:18:45,6.60,6.60,6.60,99.90,1012046,29,19943,-78
2022-11-20 13:19:16,6.60,6.60,6.60,99.90,1021061,29,19907,-77
2022-11-20 13:19:52,6.60,6.60,6.60,99.90,1020947,29,19989,-79
2022-11-20 13:20:23,6.50,6.50,6.50,99.90,1018381,29,19921,-79
2022-11-20 13:20:53,6.50,6.50,6.50,99.90,1029196,28,19917,-78
2022-11-20 13:21:35,6.50,6.50,6.50,99.90,1024852,28,20004,-78
2022-11-20 13:22:08,6.50,6.50,6.50,99.90,1021975,29,20009,-78
2022-11-20 13:22:46,6.50,6.50,6.50,99.90,1024270,29,19917,-79
2022-11-20 13:23:26,6.50,6.50,6.50,99.90,1027637,28,20424,-78
2022-11-20 13:24:03,6.50,6.50,6.50,99.90,1028625,28,19985,-78
2022-11-20 13:24:34,6.40,6.40,6.40,99.90,1031591,28,19917,-78
2022-11-20 13:25:08,6.40,6.40,6.40,99.90,1029323,28,19910,-78
2022-11-20 13:25:39,6.40,6.40,6.40,99.90,1028874,28,19996,-78
2022-11-20 13:26:28,6.40,6.40,6.40,99.90,1021085,29,19911,-78
2022-11-20 13:27:08,6.40,6.40,6.40,99.90,1018309,29,19912,-77
2022-11-20 13:27:47,6.40,6.40,6.40,99.90,1022365,29,19911,-79
2022-11-20 13:28:17,6.40,6.40,6.40,99.90,1020953,29,19962,-77
2022-11-20 13:29:02,6.40,6.40,6.40,99.90,1019637,29,19919,-79
2022-11-20 13:29:34,6.40,6.40,6.40,99.90,1024867,29,19962,-79
2022-11-20 13:30:17,6.40,6.40,6.40,99.90,1031013,28,20378,-77
2022-11-20 13:30:51,6.40,6.40,6.40,99.90,1036608,28,19992,-79
2022-11-20 13:31:35,6.40,6.40,6.40,99.90,1032459,28,19953,-78
2022-11-20 13:32:19,6.40,6.40,6.40,99.90,1028809,28,19917,-78
2022-11-20 13:32:53,6.40,6.40,6.40,99.90,1025236,29,20371,-79
2022-11-20 13:33:43,6.40,6.40,6.40,99.90,1025040,29,19911,-78
2022-11-20 13:34:24,6.40,6.40,6.40,99.90,1024508,29,20569,-77
2022-11-20 13:34:56,6.50,6.50,6.50,99.90,1032859,28,19910,-79
2022-11-20 13:35:29,6.50,6.50,6.50,99.90,1033119,28,19910,-79
2022-11-20 13:36:01,6.50,6.50,6.50,99.90,1032086,28,19913,-78
2022-11-20 13:36:32,6.50,6.50,6.50,99.90,1032509,28,19938,-77
2022-11-20 13:37:05,6.50,6.50,6.50,99.90,1028627,28,19906,-79
2022-11-20 13:37:37,6.50,6.50,6.50,99.90,1029736,28,19992,-78
2022-11-20 13:38:09,6.50,6.50,6.50,99.90,1029593,28,20374,-78
2022-11-20 13:38:50,6.50,6.50,6.50,99.90,1033691,28,19917,-79
2022-11-20 13:39:38,6.50,6.50,6.50,99.90,1026219,28,19914,-79
2022-11-20 13:40:10,6.50,6.50,6.50,99.90,1031976,28,19943,-79
2022-11-20 13:40:54,6.50,6.50,6.50,99.90,1032872,28,20393,-78
2022-11-20 13:41:28,6.50,6.50,6.50,99.90,1037004,28,19925,-79
2022-11-20 13:42:01,6.50,6.50,6.50,99.90,1032580,28,19909,-80
2022-11-20 13:42:35,6.50,6.50,6.50,99.90,1028137,28,19914,-78
2022-11-20 13:43:18,6.50,6.50,6.50,99.90,1032437,28,19933,-79
2022-11-20 13:43:48,6.50,6.50,6.50,99.90,1033117,28,20341,-77
2022-11-20 13:44:28,6.50,6.50,6.50,99.90,1031590,28,20263,-78
2022-11-20 13:45:02,6.50,6.50,6.50,99.90,1029278,28,20358,-79
2022-11-20 13:45:33,6.50,6.50,6.50,99.90,1035569,28,19914,-78
2022-11-20 13:46:08,6.50,6.50,6.50,99.90,1033184,28,19910,-79
2022-11-20 13:46:43,6.60,6.60,6.60,99.90,1032333,28,19910,-78
2022-11-20 13:47:27,6.60,6.60,6.60,99.90,1026583,28,19981,-79
2022-11-20 13:47:59,6.60,6.60,6.60,99.90,1028199,28,19910,-77
2022-11-20 13:48:32,6.60,6.60,6.60,99.90,1025604,28,19961,-78
2022-11-20 13:49:08,6.60,6.60,6.60,99.90,1032613,28,19909,-77
2022-11-20 13:49:44,6.50,6.50,6.50,99.90,1026710,28,19910,-79
2022-11-20 13:50:15,6.60,6.60,6.60,99.90,1025497,28,19910,-78
2022-11-20 13:50:51,6.50,6.50,6.50,99.90,1030020,28,19910,-80
2022-11-20 13:51:30,6.60,6.60,6.60,99.90,1025095,28,20345,-79
2022-11-20 13:52:19,6.50,6.50,6.50,99.90,1024556,28,19914,-77
2022-11-20 13:53:02,6.60,6.60,6.60,99.90,1024849,29,19976,-78
2022-11-20 13:53:35,6.50,6.50,6.50,99.90,1033175,28,19909,-78
2022-11-20 13:54:24,6.50,6.50,6.50,99.90,1037040,28,20353,-80
2022-11-20 13:55:12,6.60,6.60,6.60,99.90,1036792,28,19909,-79
2022-11-20 13:56:02,6.60,6.60,6.60,99.90,1030908,28,19914,-78
2022-11-20 13:56:51,6.60,6.60,6.60,99.90,1028887,28,19933,-78
2022-11-20 13:57:30,6.60,6.60,6.60,99.90,1021744,29,19911,-77
2022-11-20 13:58:17,6.60,6.60,6.60,99.90,1021609,29,20465,-78
2022-11-20 13:58:56,6.60,6.60,6.60,99.90,1023781,29,19922,-78
2022-11-20 13:59:38,6.60,6.60,6.60,99.90,1025013,28,19917,-79
2022-11-20 14:00:15,6.50,6.50,6.50,99.90,1021044,29,20371,-80
2022-11-20 14:00:51,6.60,6.60,6.60,99.90,1030464,28,20444,-79
2022-11-20 14:01:26,6.60,6.60,6.60,99.90,1032926,28,19910,-80
2022-11-20 14:01:57,6.60,6.60,6.60,99.90,1029368,28,20359,-79
2022-11-20 14:02:28,6.60,6.60,6.60,99.90,1029468,28,20576,-80
2022-11-20 14:03:09,6.60,6.60,6.60,99.90,1025288,29,19918,-79
2022-11-20 14:03:40,6.60,6.60,6.60,99.90,1023159,29,20414,-80
2022-11-20 14:04:15,6.60,6.60,6.60,99.90,1029387,28,20386,-80
2022-11-20 14:04:47,6.60,6.60,6.60,99.90,1028293,28,19917,-78
2022-11-20 14:05:19,6.60,6.60,6.60,99.90,1022048,29,19911,-79
2022-11-20 14:05:51,6.70,6.70,6.70,99.90,1020440,29,19978,-79
2022-11-20 14:06:30,6.70,6.70,6.70,99.90,1021674,29,19992,-81
2022-11-20 14:07:00,6.70,6.70,6.70,99.90,1023031,29,19986,-80
2022-11-20 14:07:42,6.70,6.70,6.70,99.90,1028262,28,19907,-79
2022-11-20 14:08:16,6.70,6.70,6.70,99.90,1029954,28,19910,-77
2022-11-20 14:08:47,6.70,6.70,6.70,99.90,1036675,28,20419,-78
2022-11-20 14:09:28,6.70,6.70,6.70,99.90,1032784,28,20363,-78
2022-11-20 14:09:59,6.70,6.70,6.70,99.90,1034859,28,20388,-79
2022-11-20 14:10:30,6.70,6.70,6.70,99.90,1031360,28,20401,-78
2022-11-20 14:11:26,6.70,6.70,6.70,99.90,1032652,28,19906,-78
2022-11-20 14:11:57,6.80,6.80,6.80,99.90,1027481,28,20045,-77
2022-11-20 14:12:29,6.70,6.70,6.70,99.90,1032451,28,20029,-80
2022-11-20 14:13:10,6.80,6.80,6.80,99.90,1033143,28,20509,-80
2022-11-20 14:13:51,6.70,6.70,6.70,99.90,1033169,28,19910,-76
2022-11-20 14:14:23,6.80,6.80,6.80,99.90,1037757,28,20000,-77
2022-11-20 14:14:56,6.80,6.80,6.80,99.90,1036929,28,19910,-77
2022-11-20 14:15:27,6.80,6.80,6.80,99.90,1031055,28,20401,-78
2022-11-20 14:15:58,6.70,6.70,6.70,99.90,1033090,28,20432,-78
2022-11-20 14:16:30,6.80,6.80,6.80,99.90,1032935,28,19913,-78
2022-11-20 14:17:07,6.80,6.80,6.80,99.90,1025453,28,19910,-78
2022-11-20 14:17:38,6.80,6.80,6.80,99.90,1032730,28,20392,-78
2022-11-20 14:18:13,6.80,6.80,6.80,99.90,1032976,28,19910,-77
2022-11-20 14:18:44,6.80,6.80,6.80,99.90,1026746,28,20351,-79
2022-11-20 14:19:20,6.80,6.80,6.80,99.90,1029912,28,20401,-78
2022-11-20 14:19:51,6.80,6.80,6.80,99.90,1036455,28,19913,-78
2022-11-20 14:20:25,6.80,6.80,6.80,99.90,1029942,28,20374,-78
2022-11-20 14:20:56,6.80,6.80,6.80,99.90,1032511,28,19913,-79
2022-11-20 14:21:28,6.70,6.70,6.70,99.90,1026191,28,19915,-77
2022-11-20 14:22:18,6.70,6.70,6.70,99.90,1025329,29,20377,-78
2022-11-20 14:22:52,6.70,6.70,6.70,99.90,1027498,28,20287,-77
2022-11-20 14:23:24,6.70,6.70,6.70,99.90,1021878,28,20294,-78
2022-11-20 14:24:09,6.70,6.70,6.70,99.90,1020142,29,19911,-77
2022-11-20 14:24:40,6.70,6.70,6.70,99.90,1025543,28,19910,-77
2022-11-20 14:25:14,6.60,6.60,6.60,99.90,1028804,28,19914,-78
2022-11-20 14:25:44,6.60,6.60,6.60,99.90,1031563,28,19961,-79
2022-11-20 14:26:18,6.60,6.60,6.60,99.90,1029220,28,20049,-79
2022-11-20 14:26:49,6.60,6.60,6.60,99.90,1026069,28,19918,-80
2022-11-20 14:27:20,6.60,6.60,6.60,99.90,1028997,28,19997,-79
2022-11-20 14:27:52,6.60,6.60,6.60,99.90,1025182,28,19914,-79
2022-11-20 14:28:27,6.60,6.60,6.60,99.90,1029170,28,19918,-78
2022-11-20 14:28:57,6.60,6.60,6.60,99.90,1028598,28,19910,-78
2022-11-20 14:29:38,6.50,6.50,6.50,99.90,1028910,28,19910,-81
2022-11-20 14:30:28,6.50,6.50,6.50,99.90,1022747,29,19911,-78
2022-11-20 14:30:58,6.50,6.50,6.50,99.90,1020803,29,19969,-78
2022-11-20 14:31:29,6.50,6.50,6.50,99.90,1024669,29,19946,-77
2022-11-20 14:32:00,6.50,6.50,6.50,99.90,1027727,28,19922,-82
2022-11-20 14:32:31,6.50,6.50,6.50,99.90,1032055,28,19957,-79
2022-11-20 14:33:03,6.50,6.50,6.50,99.90,1022293,28,20351,-78
2022-11-20 14:33:33,6.50,6.50,6.50,99.90,1028683,28,20320,-79
2022-11-20 14:34:04,6.50,6.50,6.50,99.90,1028678,28,20380,-79
2022-11-20 14:34:40,6.50,6.50,6.50,99.90,1029242,28,20320,-79
2022-11-20 14:35:18,6.50,6.50,6.50,99.90,1031479,28,19917,-78
2022-11-20 14:35:50,6.60,6.60,6.60,99.90,1032705,28,19945,-77
2022-11-20 14:36:23,6.60,6.60,6.60,99.90,1032701,28,20389,-78
2022-11-20 14:36:57,6.60,6.60,6.60,99.90,1028651,28,19911,-77
2022-11-20 14:37:31,6.60,6.60,6.60,99.90,1025048,28,19910,-78
2022-11-20 14:38:02,6.60,6.60,6.60,99.90,1024709,29,19997,-79
2022-11-20 14:38:33,6.60,6.60,6.60,99.90,1025408,28,19993,-78
2022-11-20 14:39:03,6.60,6.60,6.60,99.90,1029522,28,19917,-77
2022-11-20 14:39:35,6.60,6.60,6.60,99.90,1028429,28,20453,-77
2022-11-20 14:40:21,6.60,6.60,6.60,99.90,1028936,28,19918,-77
2022-11-20 14:40:52,6.60,6.60,6.60,99.90,1032283,28,19902,-79
2022-11-20 14:41:23,6.60,6.60,6.60,99.90,1031149,28,19914,-79
2022-11-20 14:41:54,6.60,6.60,6.60,99.90,1028654,28,19917,-78
2022-11-20 14:42:25,6.60,6.60,6.60,99.90,1024850,29,19914,-79
2022-11-20 14:42:57,6.60,6.60,6.60,99.90,1027862,28,20358,-78
2022-11-20 14:43:28,6.60,6.60,6.60,99.90,1028928,28,19910,-80
2022-11-20 14:44:02,6.60,6.60,6.60,99.90,1028444,28,19906,-78
2022-11-20 14:44:33,6.60,6.60,6.60,99.90,1023768,29,19978,-76
2022-11-20 14:45:04,6.60,6.60,6.60,99.90,1020486,29,20591,-76
2022-11-20 14:45:36,6.60,6.60,6.60,99.90,1022710,29,19911,-76
2022-11-20 14:46:10,6.60,6.60,6.60,99.90,1029037,28,20012,-77
2022-11-20 14:46:40,6.60,6.60,6.60,99.90,1029135,28,19906,-76
2022-11-20 14:47:13,6.60,6.60,6.60,99.90,1030011,28,19906,-76
2022-11-20 14:47:44,6.60,6.60,6.60,99.90,1032310,28,19906,-78
2022-11-20 14:48:14,6.60,6.60,6.60,99.90,1032319,28,19906,-76
2022-11-20 14:48:46,6.60,6.60,6.60,99.90,1032882,28,19953,-76
2022-11-20 14:49:17,6.60,6.60,6.60,99.90,1032410,28,20304,-77
2022-11-20 14:49:48,6.70,6.70,6.70,99.90,1026737,28,20392,-76
2022-11-20 14:50:23,6.70,6.70,6.70,99.90,1024135,29,20334,-75
2022-11-20 14:50:54,6.70,6.70,6.70,99.90,1029598,28,19906,-76
2022-11-20 14:51:29,6.70,6.70,6.70,99.90,1028375,28,19907,-78
2022-11-20 14:52:10,6.70,6.70,6.70,99.90,1020494,29,20337,-77
2022-11-20 14:52:49,6.70,6.70,6.70,99.90,1022400,29,19906,-78
2022-11-20 14:53:24,6.60,6.60,6.60,99.90,1023558,29,19907,-76
2022-11-20 14:53:54,6.70,6.70,6.70,99.90,1020528,29,19938,-76
2022-11-20 14:54:26,6.70,6.70,6.70,99.90,1020535,29,19907,-76
2022-11-20 14:55:00,6.70,6.70,6.70,99.90,1018077,29,19914,-78
2022-11-20 14:55:33,6.70,6.70,6.70,99.90,1026057,28,19907,-78
2022-11-20 14:56:03,6.70,6.70,6.70,99.90,1030693,28,19907,-79
2022-11-20 14:56:34,6.70,6.70,6.70,99.90,1028383,28,19933,-77
2022-11-20 14:57:04,6.70,6.70,6.70,99.90,1024987,28,19907,-77
2022-11-20 14:57:36,6.70,6.70,6.70,99.90,1028789,28,20346,-76
2022-11-20 14:58:26,6.70,6.70,6.70,99.90,1032606,28,19964,-77
2022-11-20 14:58:57,6.60,6.60,6.60,99.90,1027070,28,19910,-77
2022-11-20 14:59:32,6.70,6.70,6.70,99.90,1028748,28,19910,-77
2022-11-20 15:00:14,6.60,6.60,6.60,99.90,1022283,29,20414,-77
2022-11-20 15:00:53,6.70,6.70,6.70,99.90,1032478,28,20384,-77
2022-11-20 15:01:28,6.60,6.60,6.60,99.90,1028988,28,19945,-78
2022-11-20 15:02:00,6.60,6.60,6.60,99.90,1027686,28,19945,-77
2022-11-20 15:02:32,6.60,6.60,6.60,99.90,1026770,28,19949,-78
2022-11-20 15:03:02,6.60,6.60,6.60,99.90,1025642,28,20186,-77
2022-11-20 15:03:37,6.60,6.60,6.60,99.90,1024927,28,19907,-78
2022-11-20 15:04:11,6.60,6.60,6.60,99.90,1024555,29,20005,-79
2022-11-20 15:04:45,6.60,6.60,6.60,99.90,1024738,28,19913,-76
2022-11-20 15:05:17,6.60,6.60,6.60,99.90,1032377,28,20332,-77
2022-11-20 15:05:49,6.50,6.50,6.50,99.90,1032486,28,19906,-79
2022-11-20 15:06:25,6.60,6.60,6.60,99.90,1029227,28,19910,-80
2022-11-20 15:06:57,6.50,6.50,6.50,99.90,1023392,28,19906,-77
2022-11-20 15:07:33,6.50,6.50,6.50,99.90,1025510,28,20486,-78
2022-11-20 15:08:06,6.50,6.50,6.50,99.90,1030318,28,20513,-78
2022-11-20 15:08:36,6.50,6.50,6.50,99.90,1025757,28,19906,-77
2022-11-20 15:09:13,6.60,6.60,6.60,99.90,1019277,29,19958,-77
2022-11-20 15:09:43,6.50,6.50,6.50,99.90,1022897,28,19946,-77
2022-11-20 15:10:27,6.50,6.50,6.50,99.90,1025388,28,20451,-77
2022-11-20 15:10:57,6.50,6.50,6.50,99.90,1029641,28,19969,-76
2022-11-20 15:11:30,6.50,6.50,6.50,99.90,1026135,28,20361,-81
2022-11-20 15:12:02,6.50,6.50,6.50,99.90,1030281,28,19912,-78
2022-11-20 15:12:38,6.50,6.50,6.50,99.90,1028878,28,20049,-77
2022-11-20 15:13:13,6.50,6.50,6.50,99.90,1028295,28,19906,-77
2022-11-20 15:13:43,6.40,6.40,6.40,99.90,1024831,28,19914,-77
2022-11-20 15:14:14,6.50,6.50,6.50,99.90,1025751,28,19907,-78
2022-11-20 15:14:45,6.50,6.50,6.50,99.90,1024209,28,19910,-77
2022-11-20 15:15:18,6.40,6.40,6.40,99.90,1025289,28,19907,-76
2022-11-20 15:15:50,6.50,6.50,6.50,99.90,1028334,28,19910,-76
2022-11-20 15:16:22,6.40,6.40,6.40,99.90,1027545,28,19907,-77
2022-11-20 15:16:53,6.40,6.40,6.40,99.90,1032615,28,19910,-78
2022-11-20 15:17:23,6.30,6.30,6.30,99.90,1035992,28,19940,-77
2022-11-20 15:17:54,6.30,6.30,6.30,99.90,1032548,28,20012,-77
2022-11-20 15:18:27,6.30,6.30,6.30,99.90,1020471,29,19911,-79
2022-11-20 15:18:58,6.30,6.30,6.30,99.90,1024423,28,19996,-77
2022-11-20 15:19:29,6.30,6.30,6.30,99.90,1020633,28,19938,-80
2022-11-20 15:20:00,6.30,6.30,6.30,99.90,1028554,28,19933,-79
2022-11-20 15:20:32,6.20,6.20,6.20,99.90,1026573,28,19938,-78
2022-11-20 15:21:04,6.20,6.20,6.20,99.90,1027579,28,19917,-79
2022-11-20 15:21:34,6.20,6.20,6.20,99.90,1025120,28,19910,-76
2022-11-20 15:22:09,6.20,6.20,6.20,99.90,1023524,28,19983,-77
2022-11-20 15:22:39,6.20,6.20,6.20,99.90,1031978,28,19909,-78
2022-11-20 15:23:13,6.20,6.20,6.20,99.90,1028112,28,19986,-77
2022-11-20 15:23:44,6.10,6.10,6.10,99.90,1021374,29,19954,-77
2022-11-20 15:24:15,6.10,6.10,6.10,99.90,1023681,28,19914,-76
2022-11-20 15:24:46,6.10,6.10,6.10,99.90,1022743,29,19906,-76
2022-11-20 15:25:17,6.10,6.10,6.10,99.90,1028510,28,19910,-76
2022-11-20 15:25:48,6.10,6.10,6.10,99.90,1026694,28,19910,-78
2022-11-20 15:26:24,6.10,6.10,6.10,99.90,1024652,28,20012,-76
2022-11-20 15:26:55,6.10,6.10,6.10,99.90,1033454,28,19914,-76
2022-11-20 15:27:25,6.10,6.10,6.10,99.90,1032535,28,19910,-77
2022-11-20 15:27:56,6.10,6.10,6.10,99.90,1032131,28,19913,-76
2022-11-20 15:28:30,6.10,6.10,6.10,99.90,1028236,28,19911,-77
2022-11-20 15:29:01,6.10,6.10,6.10,99.90,1024894,28,19946,-77
2022-11-20 15:29:32,6.00,6.00,6.00,99.90,1029326,28,19910,-81
2022-11-20 15:30:08,6.00,6.00,6.00,99.90,1033966,28,20000,-76
2022-11-20 15:30:39,6.00,6.00,6.00,99.90,1031390,28,19980,-76
2022-11-20 15:31:13,6.00,6.00,6.00,99.90,1028291,28,19911,-78
2022-11-20 15:31:44,6.00,6.00,6.00,99.90,1020235,29,19954,-79
2022-11-20 15:32:15,6.00,6.00,6.00,99.90,1021033,29,19910,-77
2022-11-20 15:32:46,6.00,6.00,6.00,99.90,1024001,29,19914,-78
2022-11-20 15:33:17,6.00,6.00,6.00,99.90,1024313,29,19911,-77
2022-11-20 15:33:48,6.00,6.00,6.00,99.90,1023033,28,19993,-79
2022-11-20 15:34:18,6.00,6.00,6.00,99.90,1020553,29,19978,-78
2022-11-20 15:34:49,6.00,6.00,6.00,99.90,1020960,29,20010,-76
2022-11-20 15:35:20,6.00,6.00,6.00,99.90,1024326,29,20445,-77
2022-11-20 15:35:50,6.00,6.00,6.00,99.90,1032277,28,19917,-76
2022-11-20 15:36:21,6.00,6.00,6.00,99.90,1031556,28,19917,-77
2022-11-20 15:36:52,6.00,6.00,6.00,99.90,1032581,28,19932,-77
2022-11-20 15:37:23,6.00,6.00,6.00,99.90,1030846,28,19953,-77
2022-11-20 15:37:53,6.00,6.00,6.00,99.90,1027414,28,19910,-77
2022-11-20 15:38:24,6.00,6.00,6.00,99.90,1032648,28,19917,-77
2022-11-20 15:38:54,6.00,6.00,6.00,99.90,1032309,28,20341,-77
2022-11-20 15:39:25,5.90,5.90,5.90,99.90,1032397,28,19906,-78
2022-11-20 15:39:56,5.90,5.90,5.90,99.90,1029010,28,19914,-77
2022-11-20 15:40:26,5.90,5.90,5.90,99.90,1028299,28,19910,-78
2022-11-20 15:40:57,5.90,5.90,5.90,99.90,1032347,28,19993,-78
2022-11-20 15:41:27,5.90,5.90,5.90,99.90,1032393,28,19917,-79
2022-11-20 15:41:58,5.90,5.90,5.90,99.90,1032094,28,20024,-80
2022-11-20 15:42:29,5.90,5.90,5.90,99.90,1030964,28,19910,-78
2022-11-20 15:43:08,6.00,6.00,6.00,99.90,1024204,29,19911,-77
2022-11-20 15:43:38,5.90,5.90,5.90,99.90,1026844,28,20009,-77
2022-11-20 15:44:09,5.90,5.90,5.90,99.90,1032330,28,19910,-77
2022-11-20 15:44:40,5.90,5.90,5.90,99.90,1024216,29,20591,-78
2022-11-20 15:45:10,5.90,5.90,5.90,99.90,1026565,28,19938,-79
2022-11-20 15:45:56,5.90,5.90,5.90,99.90,1028282,28,19949,-77
2022-11-20 15:46:28,5.90,5.90,5.90,99.90,1028406,28,20004,-79
2022-11-20 15:46:58,5.90,5.90,5.90,99.90,1019803,29,20450,-78
2022-11-20 15:47:33,5.90,5.90,5.90,99.90,1024111,29,20013,-78
2022-11-20 15:48:04,5.90,5.90,5.90,99.90,1021711,28,19907,-78
2022-11-20 15:48:36,5.90,5.90,5.90,99.90,1029089,28,19949,-77
2022-11-20 15:49:11,5.90,5.90,5.90,99.90,1024435,28,19938,-79
2022-11-20 15:49:41,5.90,5.90,5.90,99.90,1018503,29,20423,-78
2022-11-20 15:50:16,5.90,5.90,5.90,99.90,1027371,28,20477,-79
2022-11-20 15:50:47,5.90,5.90,5.90,99.90,1029188,28,19910,-77
2022-11-20 15:51:28,6.00,6.00,6.00,99.90,1028312,28,19965,-78
2022-11-20 15:51:59,6.00,6.00,6.00,99.90,1021977,28,20027,-78
2022-11-20 15:52:29,6.00,6.00,6.00,99.90,1029846,28,20318,-78
2022-11-20 15:53:00,6.00,6.00,6.00,99.90,1030935,28,19913,-77
2022-11-20 15:53:31,6.00,6.00,6.00,99.90,1021516,29,20375,-79
2022-11-20 15:54:09,6.00,6.00,6.00,99.90,1024780,28,19921,-78
2022-11-20 15:54:39,6.00,6.00,6.00,99.90,1025600,28,19911,-78
2022-11-20 15:55:10,6.00,6.00,6.00,99.90,1025396,28,19910,-78
2022-11-20 15:55:40,6.00,6.00,6.00,99.90,1023394,28,20286,-78
2022-11-20 15:56:12,6.00,6.00,6.00,99.90,1028984,28,19907,-78
2022-11-20 15:56:42,6.00,6.00,6.00,99.90,1026135,28,20306,-77
2022-11-20 15:57:13,6.00,6.00,6.00,99.90,1023234,29,20307,-77
2022-11-20 15:57:44,6.00,6.00,6.00,99.90,1026672,28,19922,-80
2022-11-20 15:58:16,6.00,6.00,6.00,99.90,1032193,28,19914,-77
2022-11-20 15:58:47,6.00,6.00,6.00,99.90,1028615,28,19945,-77
2022-11-20 15:59:17,5.90,5.90,5.90,99.90,1028283,28,20009,-77
2022-11-20 15:59:48,5.90,5.90,5.90,99.90,1028497,28,19962,-77
2022-11-20 16:00:18,5.90,5.90,5.90,99.90,1028357,28,19914,-77
2022-11-20 16:00:49,5.90,5.90,5.90,99.90,1032334,28,19921,-77
2022-11-20 16:01:23,5.90,5.90,5.90,99.90,1028409,28,20061,-77
2022-11-20 16:01:53,5.90,5.90,5.90,99.90,1028515,28,19917,-76
2022-11-20 16:02:24,5.90,5.90,5.90,99.90,1023996,28,19958,-77
2022-11-20 16:02:54,5.90,5.90,5.90,99.90,1028717,28,19965,-78
2022-11-20 16:03:25,5.90,5.90,5.90,99.90,1026929,28,19917,-77
2022-11-20 16:03:55,5.90,5.90,5.90,99.90,1024138,28,19978,-77
2022-11-20 16:04:26,5.90,5.90,5.90,99.90,1021045,28,19915,-77
2022-11-20 16:04:57,5.90,5.90,5.90,99.90,1025509,28,19926,-77
2022-11-20 16:05:28,5.90,5.90,5.90,99.90,1028737,28,19910,-77
2022-11-20 16:05:59,5.90,5.90,5.90,99.90,1028060,28,19997,-76
2022-11-20 16:06:29,5.90,5.90,5.90,99.90,1024109,29,19911,-77
2022-11-20 16:07:00,5.90,5.90,5.90,99.90,1027878,28,20472,-77
2022-11-20 16:07:30,5.90,5.90,5.90,99.90,1026463,28,19911,-77
2022-11-20 16:08:01,5.90,5.90,5.90,99.90,1031241,28,20000,-77
2022-11-20 16:08:32,5.90,5.90,5.90,99.90,1031570,28,20405,-77
2022-11-20 16:09:02,5.90,5.90,5.90,99.90,1028288,28,19910,-77
2022-11-20 16:09:33,5.90,5.90,5.90,99.90,1022801,28,19910,-79
2022-11-20 16:10:04,5.90,5.90,5.90,99.90,1028358,28,19914,-77
2022-11-20 16:10:35,5.90,5.90,5.90,99.90,1027019,28,20409,-77
2022-11-20 16:11:05,5.90,5.90,5.90,99.90,1024464,28,19917,-77
2022-11-20 16:11:36,5.90,5.90,5.90,99.90,1031719,28,19937,-77
2022-11-20 16:12:08,5.90,5.90,5.90,99.90,1034008,28,19911,-77
2022-11-20 16:12:57,5.90,5.90,5.90,99.90,1036426,28,19951,-77
2022-11-20 16:13:48,5.90,5.90,5.90,99.90,1028346,28,19940,-77
2022-11-20 16:14:38,5.90,5.90,5.90,99.90,1029891,28,20329,-77
2022-11-20 16:15:27,5.90,5.90,5.90,99.90,1032228,28,19910,-77
2022-11-20 16:15:59,5.90,5.90,5.90,99.90,1037001,28,20489,-77
2022-11-20 16:16:33,5.90,5.90,5.90,99.90,1031777,28,19933,-77
2022-11-20 16:17:04,5.90,5.90,5.90,99.90,1021259,28,20362,-78
2022-11-20 16:17:42,5.90,5.90,5.90,99.90,1013171,29,20391,-77
2022-11-20 16:18:14,5.90,5.90,5.90,99.90,1016252,29,19911,-77
2022-11-20 16:18:44,5.90,5.90,5.90,99.90,1029021,28,20381,-77
2022-11-20 16:19:15,5.90,5.90,5.90,99.90,1024372,29,20365,-77
2022-11-20 16:19:46,5.90,5.90,5.90,99.90,1026887,28,19913,-77
2022-11-20 16:20:16,5.90,5.90,5.90,99.90,1024200,29,19922,-77
2022-11-20 16:20:48,5.90,5.90,5.90,99.90,1027088,28,19910,-77
2022-11-20 16:21:19,5.90,5.90,5.90,99.90,1024973,28,19918,-77
2022-11-20 16:21:49,5.90,5.90,5.90,99.90,1025419,28,19910,-76
2022-11-20 16:22:20,5.90,5.90,5.90,99.90,1020613,29,19911,-77
2022-11-20 16:22:50,5.90,5.90,5.90,99.90,1018461,29,20351,-77
2022-11-20 16:23:21,5.90,5.90,5.90,99.90,1028164,28,19962,-79
2022-11-20 16:23:52,5.90,5.90,5.90,99.90,1031492,28,19917,-77
2022-11-20 16:24:22,5.90,5.90,5.90,99.90,1028639,28,19910,-76
2022-11-20 16:24:53,5.90,5.90,5.90,99.90,1024422,29,19910,-77
2022-11-20 16:25:24,5.90,5.90,5.90,99.90,1016365,29,19942,-77
2022-11-20 16:25:54,5.90,5.90,5.90,99.90,1013244,29,19911,-77
2022-11-20 16:26:25,5.90,5.90,5.90,99.90,1024366,28,19926,-77
2022-11-20 16:26:56,5.90,5.90,5.90,99.90,1028364,28,19910,-77
2022-11-20 16:27:26,5.90,5.90,5.90,99.90,1028811,28,19917,-77
2022-11-20 16:27:57,5.90,5.90,5.90,99.90,1025126,28,20510,-77
2022-11-20 16:28:27,5.90,5.90,5.90,99.90,1024462,29,19910,-77
2022-11-20 16:28:59,5.90,5.90,5.90,99.90,1028025,28,20253,-77
2022-11-20 16:29:29,5.90,5.90,5.90,99.90,1028626,28,19996,-77
2022-11-20 16:30:00,5.90,5.90,5.90,99.90,1028877,28,19910,-79
2022-11-20 16:30:34,5.90,5.90,5.90,99.90,1024233,28,19941,-76
2022-11-20 16:31:12,5.90,5.90,5.90,99.90,1024347,29,20390,-77
2022-11-20 16:31:42,5.90,5.90,5.90,99.90,1027213,28,20390,-77
2022-11-20 16:32:13,5.90,5.90,5.90,99.90,1035351,28,19913,-77
2022-11-20 16:32:43,5.90,5.90,5.90,99.90,1033695,28,19910,-77
2022-11-20 16:33:15,5.90,5.90,5.90,99.90,1024054,28,19985,-77
2022-11-20 16:33:51,5.80,5.80,5.80,99.90,1027296,28,19994,-76
2022-11-20 16:34:22,5.90,5.90,5.90,99.90,1028113,28,19906,-77
2022-11-20 16:34:53,5.80,5.80,5.80,99.90,1027507,28,19918,-77
2022-11-20 16:35:25,5.80,5.80,5.80,99.90,1033694,28,19918,-77
2022-11-20 16:35:55,5.80,5.80,5.80,99.90,1027873,28,19915,-77
2022-11-20 16:36:31,5.80,5.80,5.80,99.90,1027948,28,19915,-77
2022-11-20 16:37:01,5.80,5.80,5.80,99.90,1019055,29,20014,-78
2022-11-20 16:37:32,5.80,5.80,5.80,99.90,1017735,29,19918,-76
2022-11-20 16:38:03,5.80,5.80,5.80,99.90,1019993,29,19907,-77
2022-11-20 16:38:33,5.80,5.80,5.80,99.90,1016978,28,20330,-77
2022-11-20 16:39:04,5.80,5.80,5.80,99.90,1023584,28,20351,-77
2022-11-20 16:39:34,5.80,5.80,5.80,99.90,1021814,28,19981,-77
2022-11-20 16:40:05,5.80,5.80,5.80,99.90,1024080,28,19917,-77
2022-11-20 16:40:36,5.80,5.80,5.80,99.90,1024341,28,19965,-77
2022-11-20 16:41:13,5.80,5.80,5.80,99.90,1016539,29,19911,-77
2022-11-20 16:41:43,5.80,5.80,5.80,99.90,1025140,28,19981,-77
2022-11-20 16:42:14,5.80,5.80,5.80,99.90,1033120,28,20008,-77
2022-11-20 16:42:44,5.80,5.80,5.80,99.90,1037056,28,19959,-77
2022-11-20 16:43:15,5.80,5.80,5.80,99.90,1040455,28,19909,-77
2022-11-20 16:43:46,5.70,5.70,5.70,99.90,1038456,28,19914,-77
2022-11-20 16:44:17,5.70,5.70,5.70,99.90,1032279,28,19909,-77
2022-11-20 16:44:47,5.70,5.70,5.70,99.90,1037854,28,19945,-76
2022-11-20 16:45:18,5.70,5.70,5.70,99.90,1032533,28,20469,-77
2022-11-20 16:45:48,5.70,5.70,5.70,99.90,1032616,28,19918,-78
2022-11-20 16:46:20,5.70,5.70,5.70,99.90,1028186,28,20288,-76
2022-11-20 16:46:51,5.70,5.70,5.70,99.90,1020203,29,19926,-77
2022-11-20 16:47:21,5.70,5.70,5.70,99.90,1020568,29,19968,-77
2022-11-20 16:47:52,5.70,5.70,5.70,99.90,1024127,29,19910,-77
2022-11-20 16:48:22,5.60,5.60,5.60,99.90,1028653,28,20338,-77
2022-11-20 16:48:57,5.60,5.60,5.60,99.90,1027831,28,19961,-78
2022-11-20 16:49:27,5.60,5.60,5.60,99.90,1025858,28,20301,-77
2022-11-20 16:49:58,5.60,5.60,5.60,99.90,1025311,28,20420,-77
2022-11-20 16:50:28,5.60,5.60,5.60,99.90,1024696,28,19946,-77
2022-11-20 16:50:59,5.60,5.60,5.60,99.90,1028523,28,19914,-77
2022-11-20 16:51:30,5.60,5.60,5.60,99.90,1027988,28,19937,-77
2022-11-20 16:52:01,5.50,5.50,5.50,99.90,1032585,28,19910,-77
2022-11-20 16:52:32,5.60,5.60,5.60,99.90,1036431,28,19917,-77
2022-11-20 16:53:02,5.50,5.50,5.50,99.90,1031881,28,20353,-77
2022-11-20 16:53:33,5.50,5.50,5.50,99.90,1032233,28,20378,-78
2022-11-20 16:54:04,5.50,5.50,5.50,99.90,1025849,28,19917,-77
2022-11-20 16:54:35,5.50,5.50,5.50,99.90,1022646,28,19921,-77
2022-11-20 16:55:05,5.50,5.50,5.50,99.90,1024735,28,19925,-78
2022-11-20 16:55:36,5.50,5.50,5.50,99.90,1024274,28,19911,-77
2022-11-20 16:56:10,5.50,5.50,5.50,99.90,1024854,28,19915,-77
2022-11-20 16:56:40,5.50,5.50,5.50,99.90,1028233,28,19985,-77
2022-11-20 16:57:11,5.50,5.50,5.50,99.90,1029692,28,19910,-77
2022-11-20 16:57:41,5.40,5.40,5.40,99.90,1032930,28,20053,-77
2022-11-20 16:58:13,5.40,5.40,5.40,99.90,1024585,28,20630,-77
2022-11-20 16:58:44,5.40,5.40,5.40,99.90,1028873,28,19971,-77
2022-11-20 16:59:14,5.40,5.40,5.40,99.90,1024733,28,20374,-77
2022-11-20 16:59:45,5.40,5.40,5.40,99.90,1021679,29,20297,-76
2022-11-20 17:00:15,5.40,5.40,5.40,99.90,1024237,29,19914,-77
2022-11-20 17:00:46,5.30,5.30,5.30,99.90,1025085,28,19911,-77
2022-11-20 17:01:19,5.40,5.40,5.40,99.90,1025084,28,19933,-76
2022-11-20 17:01:50,5.40,5.40,5.40,99.90,1028311,28,19949,-78
2022-11-20 17:02:21,5.40,5.40,5.40,99.90,1028557,28,19910,-77
2022-11-20 17:02:51,5.40,5.40,5.40,99.90,1031374,28,20370,-77
2022-11-20 17:03:22,5.40,5.40,5.40,99.90,1036454,28,20001,-77
2022-11-20 17:04:03,5.40,5.40,5.40,99.90,1029579,28,20004,-77
2022-11-20 17:04:33,5.30,5.30,5.30,99.90,1019832,29,19957,-77
2022-11-20 17:05:05,5.30,5.30,5.30,99.90,1020323,29,19917,-77
2022-11-20 17:05:36,5.30,5.30,5.30,99.90,1022006,29,19997,-77
2022-11-20 17:06:14,5.30,5.30,5.30,99.90,1021236,28,19907,-78
2022-11-20 17:06:45,5.40,5.40,5.40,99.90,1024292,29,20355,-77
2022-11-20 17:07:15,5.40,5.40,5.40,99.90,1025026,28,20017,-78
2022-11-20 17:07:46,5.30,5.30,5.30,99.90,1024995,28,19911,-77
2022-11-20 17:08:16,5.40,5.40,5.40,99.90,1027808,28,19973,-77
2022-11-20 17:08:47,5.40,5.40,5.40,99.90,1032705,28,20065,-77
2022-11-20 17:09:18,5.40,5.40,5.40,99.90,1036194,28,20349,-76
2022-11-20 17:09:48,5.30,5.30,5.30,99.90,1035969,28,20450,-77
2022-11-20 17:10:19,5.40,5.40,5.40,99.90,1024122,28,20019,-78
2022-11-20 17:10:49,5.30,5.30,5.30,99.90,1018986,29,20287,-77
2022-11-20 17:11:20,5.30,5.30,5.30,99.90,1024225,28,19917,-77
2022-11-20 17:11:51,5.30,5.30,5.30,99.90,1025504,28,20317,-77
2022-11-20 17:12:21,5.30,5.30,5.30,99.90,1032447,28,19996,-77
2022-11-20 17:12:52,5.30,5.30,5.30,99.90,1035924,28,19940,-77
2022-11-20 17:13:23,5.30,5.30,5.30,99.90,1032542,28,19909,-77
2022-11-20 17:13:54,5.30,5.30,5.30,99.90,1032591,28,19910,-77
2022-11-20 17:14:24,5.30,5.30,5.30,99.90,1033046,28,19909,-76
2022-11-20 17:14:55,5.30,5.30,5.30,99.90,1037122,28,19917,-77
2022-11-20 17:15:25,5.30,5.30,5.30,99.90,1036985,28,19967,-77
2022-11-20 17:15:59,5.30,5.30,5.30,99.90,1032257,28,19917,-77
2022-11-20 17:16:30,5.30,5.30,5.30,99.90,1029069,28,19918,-77
2022-11-20 17:17:01,5.30,5.30,5.30,99.90,1028314,28,19949,-77
2022-11-20 17:17:31,5.30,5.30,5.30,99.90,1025375,28,19933,-77
2022-11-20 17:18:02,5.30,5.30,5.30,99.90,1032111,28,20021,-77
2022-11-20 17:18:33,5.20,5.20,5.20,99.90,1029570,28,20001,-77
2022-11-20 17:19:04,5.20,5.20,5.20,99.90,1026298,28,19911,-77
2022-11-20 17:19:34,5.20,5.20,5.20,99.90,1021938,29,19915,-78
2022-11-20 17:20:05,5.20,5.20,5.20,99.90,1028637,28,19917,-78
2022-11-20 17:20:36,5.20,5.20,5.20,99.90,1029213,28,19941,-77
2022-11-20 17:21:07,5.20,5.20,5.20,99.90,1033591,28,19917,-77
2022-11-20 17:21:38,5.20,5.20,5.20,99.90,1036556,28,19920,-77
2022-11-20 17:22:09,5.30,5.30,5.30,99.90,1037516,28,19909,-77
2022-11-20 17:22:39,5.30,5.30,5.30,99.90,1030520,28,19939,-77
2022-11-20 17:23:10,5.20,5.20,5.20,99.90,1031436,28,19914,-77
2022-11-20 17:23:41,5.30,5.30,5.30,99.90,1033040,28,19914,-77
2022-11-20 17:24:12,5.20,5.20,5.20,99.90,1027619,28,19917,-77
2022-11-20 17:24:43,5.30,5.30,5.30,99.90,1025377,28,19963,-77
2022-11-20 17:25:13,5.20,5.20,5.20,99.90,1025348,29,19911,-77
2022-11-20 17:25:44,5.20,5.20,5.20,99.90,1027944,28,20397,-77
2022-11-20 17:26:20,5.20,5.20,5.20,99.90,1029492,28,19917,-76
2022-11-20 17:26:51,5.20,5.20,5.20,99.90,1034675,28,20000,-77
2022-11-20 17:27:21,5.30,5.30,5.30,99.90,1032070,28,19936,-76
2022-11-20 17:27:53,5.20,5.20,5.20,99.90,1029310,28,19916,-77
2022-11-20 17:28:23,5.20,5.20,5.20,99.90,1026212,28,19917,-77
2022-11-20 17:29:01,5.20,5.20,5.20,99.90,1029385,28,19957,-77
2022-11-20 17:29:31,5.20,5.20,5.20,99.90,1035437,28,19910,-77
2022-11-20 17:30:02,5.20,5.20,5.20,99.90,1029236,28,19917,-77
2022-11-20 17:30:33,5.20,5.20,5.20,99.90,1032865,28,19972,-77
2022-11-20 17:31:05,5.20,5.20,5.20,99.90,1033385,28,19910,-77
2022-11-20 17:31:37,5.20,5.20,5.20,99.90,1029757,28,19933,-76
2022-11-20 17:32:08,5.20,5.20,5.20,99.90,1025244,28,19910,-77
2022-11-20 17:32:44,5.20,5.20,5.20,99.90,1026367,28,19941,-77
2022-11-20 17:33:14,5.20,5.20,5.20,99.90,1028852,28,20017,-77
2022-11-20 17:33:46,5.20,5.20,5.20,99.90,1034098,28,19914,-77
2022-11-20 17:34:16,5.10,5.10,5.10,99.90,1029293,28,19910,-77
2022-11-20 17:34:47,5.20,5.20,5.20,99.90,1027088,28,19970,-77
2022-11-20 17:35:17,5.10,5.10,5.10,99.90,1026411,28,19993,-77
2022-11-20 17:35:48,5.10,5.10,5.10,99.90,1020846,29,20029,-77
2022-11-20 17:36:19,5.10,5.10,5.10,99.90,1025235,28,19918,-77
2022-11-20 17:36:50,5.10,5.10,5.10,99.90,1031847,28,20286,-77
2022-11-20 17:37:20,5.10,5.10,5.10,99.90,1024994,29,20322,-77
2022-11-20 17:37:51,5.10,5.10,5.10,99.90,1025436,28,19946,-77
2022-11-20 17:38:22,5.10,5.10,5.10,99.90,1025136,28,20346,-77
2022-11-20 17:38:52,5.10,5.10,5.10,99.90,1028907,28,19922,-77
2022-11-20 17:39:23,5.10,5.10,5.10,99.90,1028684,28,19925,-77
2022-11-20 17:39:53,5.10,5.10,5.10,99.90,1031953,28,19976,-77
2022-11-20 17:40:24,5.10,5.10,5.10,99.90,1025481,28,19914,-77
2022-11-20 17:41:03,5.00,5.00,5.00,99.90,1024660,28,19911,-77
2022-11-20 17:41:33,5.00,5.00,5.00,99.90,1021429,29,19917,-78
2022-11-20 17:42:22,5.00,5.00,5.00,99.90,1020973,29,19918,-77
2022-11-20 17:42:53,5.00,5.00,5.00,99.90,1019674,29,19938,-76
2022-11-20 17:43:24,5.00,5.00,5.00,99.90,1025135,28,20008,-77
2022-11-20 17:43:55,5.00,5.00,5.00,99.90,1023885,29,19918,-76
2022-11-20 17:44:26,5.00,5.00,5.00,99.90,1020722,29,19942,-77
2022-11-20 17:44:59,5.00,5.00,5.00,99.90,1021009,29,19918,-77
2022-11-20 17:45:30,5.00,5.00,5.00,99.90,1024819,28,19907,-76
2022-11-20 17:46:00,5.00,5.00,5.00,99.90,1024832,29,20305,-77
2022-11-20 17:46:32,5.00,5.00,5.00,99.90,1028854,28,19911,-77
2022-11-20 17:47:03,4.90,4.90,4.90,99.90,1032088,28,19910,-77
2022-11-20 17:47:36,5.00,5.00,5.00,99.90,1028476,28,19961,-77
2022-11-20 17:48:07,4.90,4.90,4.90,99.90,1029162,28,19965,-77
2022-11-20 17:48:41,5.00,5.00,5.00,99.90,1025027,28,19910,-77
2022-11-20 17:49:11,5.00,5.00,5.00,99.90,1023124,28,19979,-77
2022-11-20 17:49:42,5.00,5.00,5.00,99.90,1024383,29,19910,-77
2022-11-20 17:50:13,5.00,5.00,5.00,99.90,1017432,29,19913,-77
2022-11-20 17:50:43,4.90,4.90,4.90,99.90,1019077,29,19911,-77
2022-11-20 17:51:16,5.00,5.00,5.00,99.90,1021091,29,19911,-77
2022-11-20 17:51:46,4.90,4.90,4.90,99.90,1026142,28,19917,-77
2022-11-20 17:52:17,4.90,4.90,4.90,99.90,1032682,28,20000,-77
2022-11-20 17:52:47,4.90,4.90,4.90,99.90,1032612,28,20001,-77
2022-11-20 17:53:18,4.90,4.90,4.90,99.90,1024931,28,20031,-78
2022-11-20 17:53:56,4.90,4.90,4.90,99.90,1024441,28,19922,-77
2022-11-20 17:54:26,4.90,4.90,4.90,99.90,1021775,29,19953,-77
2022-11-20 17:54:57,4.90,4.90,4.90,99.90,1028077,28,19917,-77
2022-11-20 17:55:47,4.90,4.90,4.90,99.90,1029864,28,19968,-77
2022-11-20 17:56:37,4.90,4.90,4.90,99.90,1030633,28,20008,-77
2022-11-20 17:57:26,4.90,4.90,4.90,99.90,1029005,28,19910,-77
2022-11-20 17:58:01,4.80,4.80,4.80,99.90,1029338,28,19949,-76
2022-11-20 17:58:32,4.80,4.80,4.80,99.90,1035078,28,19996,-77
2022-11-20 17:59:03,4.80,4.80,4.80,99.90,1028919,28,19910,-77
2022-11-20 17:59:34,4.80,4.80,4.80,99.90,1029599,28,20411,-77
2022-11-20 18:00:05,4.80,4.80,4.80,99.90,1026025,28,20358,-77
2022-11-20 18:00:35,4.80,4.80,4.80,99.90,1020182,29,20112,-77
2022-11-20 18:01:07,4.80,4.80,4.80,99.90,1028935,28,19910,-77
2022-11-20 18:01:38,4.80,4.80,4.80,99.90,1024662,28,19915,-77
2022-11-20 18:02:09,4.80,4.80,4.80,99.90,1021759,29,20600,-77
2022-11-20 18:02:40,4.80,4.80,4.80,99.90,1019209,29,19919,-77
2022-11-20 18:03:11,4.80,4.80,4.80,99.90,1021269,28,20039,-77
2022-11-20 18:03:41,4.80,4.80,4.80,99.90,1022233,28,19915,-77
2022-11-20 18:04:12,4.80,4.80,4.80,99.90,1024817,28,19910,-77
2022-11-20 18:04:42,4.70,4.70,4.70,99.90,1028158,28,20294,-77
2022-11-20 18:05:13,4.70,4.70,4.70,99.90,1021236,28,20441,-77
2022-11-20 18:05:44,4.70,4.70,4.70,99.90,1028354,28,19917,-77
2022-11-20 18:06:16,4.70,4.70,4.70,99.90,1025161,28,20389,-77
2022-11-20 18:06:46,4.70,4.70,4.70,99.90,1024817,28,19914,-77
2022-11-20 18:07:17,4.70,4.70,4.70,99.90,1024405,29,19938,-77
2022-11-20 18:07:50,4.70,4.70,4.70,99.90,1024872,28,19977,-77
2022-11-20 18:08:21,4.70,4.70,4.70,99.90,1028704,28,19906,-77
2022-11-20 18:08:52,4.60,4.60,4.60,99.90,1028076,28,19965,-77
2022-11-20 18:09:22,4.60,4.60,4.60,99.90,1028135,28,19917,-77
2022-11-20 18:09:53,4.60,4.60,4.60,99.90,1025949,28,19914,-77
2022-11-20 18:10:23,4.60,4.60,4.60,99.90,1024791,28,19911,-77
2022-11-20 18:10:54,4.60,4.60,4.60,99.90,1030810,28,19976,-77
2022-11-20 18:11:29,4.60,4.60,4.60,99.90,1034212,28,19913,-77
2022-11-20 18:11:59,4.60,4.60,4.60,99.90,1036029,28,19923,-77
2022-11-20 18:12:30,4.60,4.60,4.60,99.90,1035672,28,19917,-78
2022-11-20 18:13:01,4.60,4.60,4.60,99.90,1040761,28,19974,-77
2022-11-20 18:13:51,4.60,4.60,4.60,99.90,1036236,28,20000,-77
2022-11-20 18:14:31,4.60,4.60,4.60,99.90,1032759,28,19956,-77
2022-11-20 18:15:01,4.60,4.60,4.60,99.90,1024501,28,20014,-77
2022-11-20 18:15:32,4.60,4.60,4.60,99.90,1033947,28,19921,-77
2022-11-20 18:16:06,4.50,4.50,4.50,99.90,1033937,28,19926,-77
2022-11-20 18:16:43,4.60,4.60,4.60,99.90,1033750,28,19914,-77
2022-11-20 18:17:14,4.60,4.60,4.60,99.90,1029152,28,19911,-76
2022-11-20 18:17:45,4.60,4.60,4.60,99.90,1025919,28,19981,-77
2022-11-20 18:18:15,4.60,4.60,4.60,99.90,1024535,28,20058,-77
2022-11-20 18:18:46,4.60,4.60,4.60,99.90,1024940,28,20353,-77
2022-11-20 18:19:18,4.60,4.60,4.60,99.90,1024936,29,19950,-77
2022-11-20 18:19:49,4.60,4.60,4.60,99.90,1024275,29,20313,-77
2022-11-20 18:20:20,4.50,4.50,4.50,99.90,1017781,29,19915,-77
2022-11-20 18:20:52,4.50,4.50,4.50,99.90,1029472,28,19948,-77
2022-11-20 18:21:23,4.60,4.60,4.60,99.90,1030721,28,20017,-77
2022-11-20 18:21:54,4.50,4.50,4.50,99.90,1020856,29,19954,-77
2022-11-20 18:22:25,4.50,4.50,4.50,99.90,1023365,28,19907,-77
2022-11-20 18:22:55,4.50,4.50,4.50,99.90,1025020,28,19917,-77
2022-11-20 18:23:26,4.50,4.50,4.50,99.90,1025264,28,19910,-76
2022-11-20 18:23:57,4.50,4.50,4.50,99.90,1031003,28,20033,-77
2022-11-20 18:24:27,4.50,4.50,4.50,99.90,1029002,28,20350,-77
2022-11-20 18:24:58,4.50,4.50,4.50,99.90,1031996,28,20361,-77
2022-11-20 18:25:29,4.50,4.50,4.50,99.90,1032430,28,19910,-78
2022-11-20 18:25:59,4.50,4.50,4.50,99.90,1032338,28,19920,-77
2022-11-20 18:26:30,4.50,4.50,4.50,99.90,1030558,28,19921,-77
2022-11-20 18:27:01,4.50,4.50,4.50,99.90,1028967,28,20445,-77
2022-11-20 18:27:32,4.50,4.50,4.50,99.90,1020643,28,20002,-77
2022-11-20 18:28:02,4.50,4.50,4.50,99.90,1023205,28,19997,-76
2022-11-20 18:28:36,4.50,4.50,4.50,99.90,1016609,29,19927,-77
2022-11-20 18:29:06,4.50,4.50,4.50,99.90,1026182,28,19910,-77
2022-11-20 18:29:37,4.50,4.50,4.50,99.90,1020238,29,19965,-77
2022-11-20 18:30:08,4.50,4.50,4.50,99.90,1020801,29,19921,-76
2022-11-20 18:30:38,4.50,4.50,4.50,99.90,1024206,28,19910,-77
2022-11-20 18:31:09,4.50,4.50,4.50,99.90,1024557,28,19914,-77
2022-11-20 18:31:40,4.50,4.50,4.50,99.90,1028359,28,19918,-77
2022-11-20 18:32:11,4.50,4.50,4.50,99.90,1028363,28,19997,-77
2022-11-20 18:32:41,4.50,4.50,4.50,99.90,1027967,28,19965,-77
2022-11-20 18:33:12,4.50,4.50,4.50,99.90,1024565,29,19962,-77
2022-11-20 18:33:42,4.50,4.50,4.50,99.90,1024659,28,19965,-78
2022-11-20 18:34:13,4.50,4.50,4.50,99.90,1024678,28,20464,-77
2022-11-20 18:34:44,4.50,4.50,4.50,99.90,1028636,28,19965,-77
2022-11-20 18:35:14,4.50,4.50,4.50,99.90,1028505,28,19910,-77
2022-11-20 18:35:45,4.50,4.50,4.50,99.90,1029188,28,19997,-77
2022-11-20 18:36:20,4.50,4.50,4.50,99.90,1025760,28,19910,-77
2022-11-20 18:36:50,4.50,4.50,4.50,99.90,1028496,28,20374,-77
2022-11-20 18:37:21,4.50,4.50,4.50,99.90,1027350,28,20306,-77
2022-11-20 18:37:51,4.50,4.50,4.50,99.90,1025036,28,19930,-77
2022-11-20 18:38:22,4.50,4.50,4.50,99.90,1024723,28,19911,-77
2022-11-20 18:38:57,4.50,4.50,4.50,99.90,1032645,28,20008,-76
2022-11-20 18:39:28,4.50,4.50,4.50,99.90,1036742,28,19914,-77
2022-11-20 18:39:58,4.50,4.50,4.50,99.90,1034876,28,19909,-77
2022-11-20 18:40:29,4.50,4.50,4.50,99.90,1030580,28,19914,-76
2022-11-20 18:41:00,4.50,4.50,4.50,99.90,1024501,28,19915,-78
2022-11-20 18:41:49,4.50,4.50,4.50,99.90,1024702,28,19910,-77
2022-11-20 18:42:38,4.50,4.50,4.50,99.90,1028664,28,20005,-77
2022-11-20 18:43:28,4.50,4.50,4.50,99.90,1035719,28,19971,-77
2022-11-20 18:44:21,4.50,4.50,4.50,99.90,1037238,28,20459,-77
2022-11-20 18:44:55,4.60,4.60,4.60,99.90,1037813,28,19921,-78
2022-11-20 18:45:25,4.60,4.60,4.60,99.90,1033111,28,19979,-76
2022-11-20 18:46:03,4.60,4.60,4.60,99.90,1028661,28,20357,-77
2022-11-20 18:46:33,4.60,4.60,4.60,99.90,1028433,28,20017,-76
2022-11-20 18:47:05,4.60,4.60,4.60,99.90,1020004,29,19915,-77
2022-11-20 18:47:37,4.60,4.60,4.60,99.90,1026026,28,19918,-77
2022-11-20 18:48:08,4.60,4.60,4.60,99.90,1028616,28,20386,-77
2022-11-20 18:48:38,4.60,4.60,4.60,99.90,1024244,29,20687,-76
2022-11-20 18:49:11,4.60,4.60,4.60,99.90,1016784,29,19954,-77
2022-11-20 18:49:42,4.60,4.60,4.60,99.90,1020160,29,20783,-77
2022-11-20 18:50:12,4.60,4.60,4.60,99.90,1025230,28,20382,-77
2022-11-20 18:50:43,4.60,4.60,4.60,99.90,1029041,28,19946,-77
2022-11-20 18:51:15,4.60,4.60,4.60,99.90,1028419,28,19934,-77
2022-11-20 18:51:45,4.60,4.60,4.60,99.90,1024339,29,19950,-77
2022-11-20 18:52:16,4.60,4.60,4.60,99.90,1016486,29,19917,-77
2022-11-20 18:52:47,4.60,4.60,4.60,99.90,1022653,29,19911,-77
2022-11-20 18:53:17,4.60,4.60,4.60,99.90,1020921,29,19911,-77
2022-11-20 18:53:48,4.60,4.60,4.60,99.90,1024756,28,19911,-77
2022-11-20 18:54:18,4.60,4.60,4.60,99.90,1032548,28,19944,-77
2022-11-20 18:54:49,4.60,4.60,4.60,99.90,1020672,29,19950,-77
2022-11-20 18:55:23,4.60,4.60,4.60,99.90,1026718,28,19978,-77
2022-11-20 18:55:54,4.60,4.60,4.60,99.90,1024398,28,19918,-77
2022-11-20 18:56:25,4.60,4.60,4.60,99.90,1028532,28,20015,-78
2022-11-20 18:56:56,4.60,4.60,4.60,99.90,1020852,29,19945,-78
2022-11-20 18:57:27,4.60,4.60,4.60,99.90,1027964,28,20004,-77
2022-11-20 18:57:58,4.60,4.60,4.60,99.90,1020152,28,20474,-78
2022-11-20 18:58:28,4.60,4.60,4.60,99.90,1028213,28,20400,-77
2022-11-20 18:58:59,4.60,4.60,4.60,99.90,1028441,28,19910,-77
2022-11-20 18:59:30,4.60,4.60,4.60,99.90,1024553,28,19932,-77
2022-11-20 19:00:01,4.60,4.60,4.60,99.90,1028139,28,20334,-77
2022-11-20 19:00:32,4.60,4.60,4.60,99.90,1032191,28,20289,-76
2022-11-20 19:01:06,4.60,4.60,4.60,99.90,1024595,28,20294,-77
2022-11-20 19:01:36,4.60,4.60,4.60,99.90,1025321,28,19979,-76
2022-11-20 19:02:13,4.60,4.60,4.60,99.90,1026263,28,19974,-77
2022-11-20 19:02:43,4.60,4.60,4.60,99.90,1021211,29,19958,-77
2022-11-20 19:03:14,4.60,4.60,4.60,99.90,1022608,28,19910,-77
2022-11-20 19:03:45,4.60,4.60,4.60,99.90,1032134,28,20285,-76
2022-11-20 19:04:17,4.60,4.60,4.60,99.90,1028923,28,19914,-77
2022-11-20 19:04:47,4.60,4.60,4.60,99.90,1026205,28,19914,-77
2022-11-20 19:05:18,4.60,4.60,4.60,99.90,1021553,29,19911,-77
2022-11-20 19:05:48,4.60,4.60,4.60,99.90,1024819,28,19919,-77
2022-11-20 19:06:20,4.60,4.60,4.60,99.90,1024542,28,20019,-77
2022-11-20 19:06:52,4.60,4.60,4.60,99.90,1028901,28,19917,-77
2022-11-20 19:07:23,4.60,4.60,4.60,99.90,1023639,29,19926,-76
2022-11-20 19:07:53,4.60,4.60,4.60,99.90,1018150,29,19934,-78
2022-11-20 19:08:24,4.60,4.60,4.60,99.90,1021483,29,19911,-77
2022-11-20 19:08:54,4.60,4.60,4.60,99.90,1020612,29,20453,-77
2022-11-20 19:09:25,4.60,4.60,4.60,99.90,1023592,28,19997,-77
2022-11-20 19:09:55,4.60,4.60,4.60,99.90,1022657,29,19911,-77
2022-11-20 19:10:27,4.60,4.60,4.60,99.90,1024628,28,19910,-77
2022-11-20 19:11:04,4.60,4.60,4.60,99.90,1029063,28,19910,-77
2022-11-20 19:11:35,4.60,4.60,4.60,99.90,1024821,28,19925,-76
2022-11-20 19:12:07,4.60,4.60,4.60,99.90,1018011,29,19911,-77
2022-11-20 19:12:37,4.60,4.60,4.60,99.90,1028378,28,19916,-78
2022-11-20 19:13:08,4.60,4.60,4.60,99.90,1028673,28,19911,-77
2022-11-20 19:13:39,4.60,4.60,4.60,99.90,1032665,28,19929,-77
2022-11-20 19:14:10,4.60,4.60,4.60,99.90,1030951,28,20009,-77
2022-11-20 19:14:40,4.60,4.60,4.60,99.90,1026300,28,19915,-78
2022-11-20 19:15:11,4.60,4.60,4.60,99.90,1026079,28,19913,-76
2022-11-20 19:15:41,4.60,4.60,4.60,99.90,1020327,29,19958,-77
2022-11-20 19:16:14,4.60,4.60,4.60,99.90,1025011,29,19957,-77
2022-11-20 19:16:45,4.60,4.60,4.60,99.90,1027017,28,19911,-77
2022-11-20 19:17:16,4.60,4.60,4.60,99.90,1032619,28,19910,-77
2022-11-20 19:17:47,4.60,4.60,4.60,99.90,1032433,28,19957,-76
2022-11-20 19:18:17,4.60,4.60,4.60,99.90,1028238,28,19910,-77
2022-11-20 19:18:48,4.60,4.60,4.60,99.90,1024847,28,21204,-77
2022-11-20 19:19:19,4.60,4.60,4.60,99.90,1024220,29,19917,-77
2022-11-20 19:19:50,4.60,4.60,4.60,99.90,1020557,28,19911,-76
2022-11-20 19:20:20,4.60,4.60,4.60,99.90,1028409,28,19914,-77
2022-11-20 19:20:51,4.60,4.60,4.60,99.90,1030926,28,19909,-77
2022-11-20 19:21:22,4.60,4.60,4.60,99.90,1024658,28,20005,-77
2022-11-20 19:21:53,4.60,4.60,4.60,99.90,1016567,29,19911,-77
2022-11-20 19:22:24,4.60,4.60,4.60,99.90,1019062,29,19946,-76
2022-11-20 19:22:54,4.50,4.50,4.50,99.90,1016766,29,20618,-78
2022-11-20 19:23:25,4.50,4.50,4.50,99.90,1017394,29,19942,-77
2022-11-20 19:23:57,4.50,4.50,4.50,99.90,1016709,29,19976,-77
2022-11-20 19:24:27,4.50,4.50,4.50,99.90,1021120,29,19954,-78
2022-11-20 19:24:58,4.50,4.50,4.50,99.90,1021168,29,20028,-77
2022-11-20 19:25:29,4.50,4.50,4.50,99.90,1024706,28,20009,-77
2022-11-20 19:26:00,4.50,4.50,4.50,99.90,1024523,28,19999,-77
2022-11-20 19:26:33,4.50,4.50,4.50,99.90,1015788,29,20639,-77
2022-11-20 19:27:03,4.50,4.50,4.50,99.90,1021288,28,19915,-78
2022-11-20 19:27:34,4.50,4.50,4.50,99.90,1017243,29,19942,-78
2022-11-20 19:28:04,4.50,4.50,4.50,99.90,1024347,28,19919,-78
2022-11-20 19:28:36,4.50,4.50,4.50,99.90,1020421,29,19915,-77
2022-11-20 19:29:07,4.50,4.50,4.50,99.90,1029056,28,19906,-77
2022-11-20 19:29:37,4.50,4.50,4.50,99.90,1026419,28,19933,-78
2022-11-20 19:30:08,4.50,4.50,4.50,99.90,1025372,28,19907,-77
2022-11-20 19:30:40,4.50,4.50,4.50,99.90,1025764,28,19907,-77
2022-11-20 19:31:15,4.50,4.50,4.50,99.90,1027614,28,19913,-78
2022-11-20 19:31:45,4.40,4.40,4.40,99.90,1028875,28,19926,-77
2022-11-20 19:32:16,4.40,4.40,4.40,99.90,1026091,28,19918,-77
2022-11-20 19:32:47,4.40,4.40,4.40,99.90,1028554,28,19910,-77
2022-11-20 19:33:17,4.40,4.40,4.40,99.90,1028163,28,20304,-77
2022-11-20 19:33:54,4.40,4.40,4.40,99.90,1031241,28,19917,-77
2022-11-20 19:34:25,4.50,4.50,4.50,99.90,1032418,28,20301,-77
2022-11-20 19:34:55,4.50,4.50,4.50,99.90,1023864,29,20290,-77
2022-11-20 19:35:26,4.50,4.50,4.50,99.90,1024569,29,19911,-76
2022-11-20 19:35:57,4.50,4.50,4.50,99.90,1024344,29,20401,-77
2022-11-20 19:36:35,4.50,4.50,4.50,99.90,1028210,28,20592,-77
2022-11-20 19:37:05,4.50,4.50,4.50,99.90,1027959,28,19917,-77
2022-11-20 19:37:36,4.40,4.40,4.40,99.90,1026397,28,19914,-76
2022-11-20 19:38:07,4.40,4.40,4.40,99.90,1025880,28,20314,-77
2022-11-20 19:38:38,4.50,4.50,4.50,99.90,1028538,28,19910,-77
2022-11-20 19:39:09,4.40,4.40,4.40,99.90,1024571,28,19911,-77
2022-11-20 19:39:40,4.50,4.50,4.50,99.90,1020446,29,19918,-77
2022-11-20 19:40:11,4.40,4.40,4.40,99.90,1012553,29,19912,-77
2022-11-20 19:40:41,4.40,4.40,4.40,99.90,1018012,29,19907,-77
2022-11-20 19:41:13,4.50,4.50,4.50,99.90,1013765,29,19907,-77
2022-11-20 19:41:44,4.50,4.50,4.50,99.90,1019874,29,20500,-77
2022-11-20 19:42:14,4.50,4.50,4.50,99.90,1024467,29,20370,-77
2022-11-20 19:42:45,4.40,4.40,4.40,99.90,1021049,28,20397,-77
2022-11-20 19:43:16,4.40,4.40,4.40,99.90,1025246,28,19949,-77
2022-11-20 19:43:48,4.40,4.40,4.40,99.90,1025810,28,19961,-77
2022-11-20 19:44:19,4.40,4.40,4.40,99.90,1025074,28,19993,-77
2022-11-20 19:44:50,4.40,4.40,4.40,99.90,1030368,28,19914,-77
2022-11-20 19:45:20,4.40,4.40,4.40,99.90,1033207,28,19949,-77
2022-11-20 19:45:51,4.40,4.40,4.40,99.90,1029218,28,19910,-76
2022-11-20 19:46:22,4.40,4.40,4.40,99.90,1024128,29,19907,-77
2022-11-20 19:46:55,4.40,4.40,4.40,99.90,1024707,28,19942,-77
2022-11-20 19:47:26,4.40,4.40,4.40,99.90,1028760,28,20408,-77
2022-11-20 19:47:57,4.40,4.40,4.40,99.90,1026284,28,20405,-77
2022-11-20 19:48:33,4.40,4.40,4.40,99.90,1027693,28,19907,-77
2022-11-20 19:49:05,4.40,4.40,4.40,99.90,1027502,28,19966,-77
2022-11-20 19:49:36,4.40,4.40,4.40,99.90,1029554,28,19906,-77
2022-11-20 19:50:06,4.40,4.40,4.40,99.90,1026116,28,19906,-77
2022-11-20 19:50:37,4.40,4.40,4.40,99.90,1021975,29,20003,-76
2022-11-20 19:51:09,4.40,4.40,4.40,99.90,1025084,28,19918,-77
2022-11-20 19:51:44,4.40,4.40,4.40,99.90,1027049,28,19954,-76
2022-11-20 19:52:15,4.40,4.40,4.40,99.90,1034062,28,19913,-77
2022-11-20 19:52:45,4.40,4.40,4.40,99.90,1032193,28,20024,-77
2022-11-20 19:53:17,4.40,4.40,4.40,99.90,1028329,28,20290,-77
2022-11-20 19:53:48,4.40,4.40,4.40,99.90,1016427,28,19907,-76
2022-11-20 19:54:19,4.40,4.40,4.40,99.90,1016944,29,19994,-77
2022-11-20 19:54:49,4.40,4.40,4.40,99.90,1023822,29,19915,-77
2022-11-20 19:55:20,4.40,4.40,4.40,99.90,1024625,28,20547,-77
2022-11-20 19:55:53,4.40,4.40,4.40,99.90,1030788,28,19906,-77
2022-11-20 19:56:25,4.30,4.30,4.30,99.90,1023714,28,19902,-77
2022-11-20 19:56:56,4.40,4.40,4.40,99.90,1016076,29,19978,-77
2022-11-20 19:57:26,4.30,4.30,4.30,99.90,1021437,29,20713,-77
2022-11-20 19:57:57,4.30,4.30,4.30,99.90,1023728,28,20001,-77
2022-11-20 19:58:27,4.40,4.40,4.40,99.90,1020416,28,19998,-77
2022-11-20 19:58:58,4.40,4.40,4.40,99.90,1020206,29,19978,-77
2022-11-20 19:59:30,4.40,4.40,4.40,99.90,1021206,28,19915,-76
2022-11-20 20:00:00,4.40,4.40,4.40,99.90,1026056,28,19911,-77
2022-11-20 20:00:31,4.40,4.40,4.40,99.90,1031926,28,20000,-77
2022-11-20 20:01:09,4.40,4.40,4.40,99.90,1028425,28,20279,-78
2022-11-20 20:01:39,4.40,4.40,4.40,99.90,1032913,28,19945,-77
2022-11-20 20:02:10,4.40,4.40,4.40,99.90,1023417,29,19914,-77
2022-11-20 20:02:41,4.40,4.40,4.40,99.90,1021747,29,19922,-77
2022-11-20 20:03:11,4.40,4.40,4.40,99.90,1021221,29,19907,-77
2022-11-20 20:03:43,4.40,4.40,4.40,99.90,1020117,29,19911,-78
2022-11-20 20:04:14,4.40,4.40,4.40,99.90,1028547,28,19927,-78
2022-11-20 20:04:45,4.50,4.50,4.50,99.90,1025172,28,20005,-78
2022-11-20 20:05:16,4.40,4.40,4.40,99.90,1032044,28,20578,-77
2022-11-20 20:05:47,4.40,4.40,4.40,99.90,1024237,28,20409,-77
2022-11-20 20:06:21,4.40,4.40,4.40,99.90,1031770,28,19998,-78
2022-11-20 20:06:52,4.40,4.40,4.40,99.90,1032069,28,19989,-77
2022-11-20 20:07:22,4.50,4.50,4.50,99.90,1036929,28,19914,-77
2022-11-20 20:07:53,4.50,4.50,4.50,99.90,1036306,28,19984,-77
2022-11-20 20:08:24,4.50,4.50,4.50,99.90,1036334,28,20324,-77
2022-11-20 20:08:55,4.40,4.40,4.40,99.90,1030981,28,19993,-77
2022-11-20 20:09:26,4.50,4.50,4.50,99.90,1024369,29,19910,-77
2022-11-20 20:09:57,4.50,4.50,4.50,99.90,1015299,29,19923,-77
2022-11-20 20:10:27,4.50,4.50,4.50,99.90,1020146,28,19914,-76
2022-11-20 20:10:58,4.50,4.50,4.50,99.90,1024725,28,19991,-77
2022-11-20 20:11:30,4.50,4.50,4.50,99.90,1024960,28,19970,-77
2022-11-20 20:12:00,4.50,4.50,4.50,99.90,1030398,28,19910,-77
2022-11-20 20:12:31,4.50,4.50,4.50,99.90,1033487,28,19989,-77
2022-11-20 20:13:01,4.50,4.50,4.50,99.90,1036488,28,19933,-77
2022-11-20 20:13:32,4.50,4.50,4.50,99.90,1031650,28,19914,-78
2022-11-20 20:14:04,4.50,4.50,4.50,99.90,1027077,28,19937,-77
2022-11-20 20:14:34,4.50,4.50,4.50,99.90,1024856,28,20510,-77
2022-11-20 20:15:05,4.50,4.50,4.50,99.90,1026548,28,20297,-77
2022-11-20 20:15:39,4.50,4.50,4.50,99.90,1025741,28,19942,-76
2022-11-20 20:16:11,4.50,4.50,4.50,99.90,1027617,28,19910,-77
2022-11-20 20:16:42,4.50,4.50,4.50,99.90,1028094,28,19918,-77
2022-11-20 20:17:13,4.40,4.40,4.40,99.90,1028090,28,19960,-77
2022-11-20 20:17:43,4.40,4.40,4.40,99.90,1026104,28,19965,-76
2022-11-20 20:18:14,4.40,4.40,4.40,99.90,1021928,29,19918,-77
2022-11-20 20:18:45,4.40,4.40,4.40,99.90,1018141,29,19911,-77
2022-11-20 20:19:15,4.50,4.50,4.50,99.90,1029493,28,19917,-77
2022-11-20 20:19:46,4.50,4.50,4.50,99.90,1025465,28,19914,-77
2022-11-20 20:20:17,4.50,4.50,4.50,99.90,1024326,28,19911,-77
2022-11-20 20:20:47,4.40,4.40,4.40,99.90,1024860,28,20394,-78
2022-11-20 20:21:18,4.40,4.40,4.40,99.90,1020776,28,19907,-77
2022-11-20 20:21:49,4.40,4.40,4.40,99.90,1024446,28,19913,-77
2022-11-20 20:22:19,4.50,4.50,4.50,99.90,1016678,29,19911,-76
2022-11-20 20:22:50,4.50,4.50,4.50,99.90,1022130,29,19915,-77
2022-11-20 20:23:20,4.40,4.40,4.40,99.90,1025551,28,19910,-76
2022-11-20 20:23:52,4.40,4.40,4.40,99.90,1027186,28,20308,-77
2022-11-20 20:24:22,4.40,4.40,4.40,99.90,1023256,29,20374,-77
2022-11-20 20:24:53,4.40,4.40,4.40,99.90,1024625,28,19910,-76
2022-11-20 20:25:24,4.40,4.40,4.40,99.90,1019947,29,19914,-77
2022-11-20 20:25:54,4.40,4.40,4.40,99.90,1023488,29,19907,-77
2022-11-20 20:26:26,4.40,4.40,4.40,99.90,1020749,29,19994,-77
2022-11-20 20:26:57,4.40,4.40,4.40,99.90,1021569,28,19907,-77
2022-11-20 20:27:28,4.40,4.40,4.40,99.90,1032576,28,19910,-77
2022-11-20 20:27:58,4.40,4.40,4.40,99.90,1034741,28,19916,-76
2022-11-20 20:28:29,4.40,4.40,4.40,99.90,1038053,28,19906,-77
2022-11-20 20:29:00,4.40,4.40,4.40,99.90,1024402,28,20404,-77
2022-11-20 20:29:30,4.40,4.40,4.40,99.90,1026464,28,20030,-77
2022-11-20 20:30:05,4.40,4.40,4.40,99.90,1025529,28,20002,-78
2022-11-20 20:30:35,4.40,4.40,4.40,99.90,1029221,28,20297,-77
2022-11-20 20:31:07,4.40,4.40,4.40,99.90,1032836,28,20317,-77
2022-11-20 20:31:38,4.40,4.40,4.40,99.90,1034290,28,19992,-77
2022-11-20 20:32:09,4.40,4.40,4.40,99.90,1032221,28,20361,-77
2022-11-20 20:32:39,4.40,4.40,4.40,99.90,1030388,28,20457,-77
2022-11-20 20:33:10,4.40,4.40,4.40,99.90,1023511,28,19917,-77
2022-11-20 20:33:41,4.40,4.40,4.40,99.90,1030827,28,19953,-77
2022-11-20 20:34:12,4.40,4.40,4.40,99.90,1028147,28,20358,-77
2022-11-20 20:34:42,4.40,4.40,4.40,99.90,1032220,28,20309,-77
2022-11-20 20:35:13,4.40,4.40,4.40,99.90,1028135,28,20381,-77
2022-11-20 20:35:44,4.40,4.40,4.40,99.90,1024136,28,19909,-77
2022-11-20 20:36:16,4.40,4.40,4.40,99.90,1029643,28,19938,-77
2022-11-20 20:36:46,4.40,4.40,4.40,99.90,1029843,28,19922,-77
2022-11-20 20:37:17,4.40,4.40,4.40,99.90,1024609,29,19910,-77
2022-11-20 20:37:47,4.40,4.40,4.40,99.90,1023174,29,19902,-77
2022-11-20 20:38:18,4.40,4.40,4.40,99.90,1020499,29,19907,-77
2022-11-20 20:38:55,4.30,4.30,4.30,99.90,1023095,28,19909,-77
2022-11-20 20:39:28,4.30,4.30,4.30,99.90,1025287,28,19907,-77
2022-11-20 20:39:58,4.30,4.30,4.30,99.90,1025846,28,19979,-77
2022-11-20 20:40:29,4.30,4.30,4.30,99.90,1025921,28,19925,-77
2022-11-20 20:41:00,4.30,4.30,4.30,99.90,1025845,28,20473,-77
2022-11-20 20:41:30,4.30,4.30,4.30,99.90,1024340,28,19919,-77
2022-11-20 20:42:01,4.30,4.30,4.30,99.90,1027458,28,20009,-77
2022-11-20 20:42:31,4.30,4.30,4.30,99.90,1020983,28,19982,-77
2022-11-20 20:43:02,4.30,4.30,4.30,99.90,1024187,29,19946,-77
2022-11-20 20:43:53,4.30,4.30,4.30,99.90,1028521,28,19949,-77
2022-11-20 20:44:42,4.30,4.30,4.30,99.90,1026891,28,19910,-77
2022-11-20 20:45:13,4.30,4.30,4.30,99.90,1032041,28,20044,-77
2022-11-20 20:45:45,4.30,4.30,4.30,99.90,1040062,28,19909,-76
2022-11-20 20:46:15,4.30,4.30,4.30,99.90,1034752,28,20270,-77
2022-11-20 20:46:46,4.30,4.30,4.30,99.90,1033660,28,20603,-77
2022-11-20 20:47:16,4.30,4.30,4.30,99.90,1027400,28,19921,-76
2022-11-20 20:47:47,4.40,4.40,4.40,99.90,1028634,28,19974,-79
2022-11-20 20:48:19,4.40,4.40,4.40,99.90,1024372,28,20033,-76
2022-11-20 20:48:49,4.40,4.40,4.40,99.90,1026094,28,19977,-78
2022-11-20 20:49:20,4.40,4.40,4.40,99.90,1024821,29,19914,-77
2022-11-20 20:49:51,4.40,4.40,4.40,99.90,1028643,28,19953,-77
2022-11-20 20:50:21,4.40,4.40,4.40,99.90,1031388,28,19911,-76
2022-11-20 20:50:55,4.40,4.40,4.40,99.90,1028176,28,20365,-77
2022-11-20 20:51:26,4.40,4.40,4.40,99.90,1027507,28,19921,-77
2022-11-20 20:51:56,4.50,4.50,4.50,99.90,1025320,28,20002,-79
2022-11-20 20:52:27,4.50,4.50,4.50,99.90,1022885,29,19914,-77
2022-11-20 20:52:58,4.50,4.50,4.50,99.90,1024809,28,19918,-78
2022-11-20 20:53:29,4.50,4.50,4.50,99.90,1028906,28,20533,-77
2022-11-20 20:53:59,4.50,4.50,4.50,99.90,1020419,29,20006,-77
2022-11-20 20:54:30,4.50,4.50,4.50,99.90,1028977,28,19907,-77
2022-11-20 20:55:01,4.50,4.50,4.50,99.90,1033459,28,19949,-78
2022-11-20 20:55:33,4.50,4.50,4.50,99.90,1028079,28,19914,-77
2022-11-20 20:56:03,4.50,4.50,4.50,99.90,1033043,28,19910,-77
2022-11-20 20:56:34,4.50,4.50,4.50,99.90,1036613,28,19909,-77
2022-11-20 20:57:04,4.50,4.50,4.50,99.90,1029292,28,19913,-77
2022-11-20 20:57:35,4.50,4.50,4.50,99.90,1027438,28,20045,-77
2022-11-20 20:58:06,4.50,4.50,4.50,99.90,1029097,28,19934,-78
2022-11-20 20:58:36,4.50,4.50,4.50,99.90,1029664,28,20005,-77
2022-11-20 20:59:07,4.50,4.50,4.50,99.90,1026870,28,19914,-77
2022-11-20 20:59:37,4.50,4.50,4.50,99.90,1021269,29,19907,-77
2022-11-20 21:00:09,4.50,4.50,4.50,99.90,1020388,29,19989,-77
2022-11-20 21:00:39,4.50,4.50,4.50,99.90,1017512,29,19958,-77
2022-11-20 21:01:11,4.50,4.50,4.50,99.90,1025203,28,19914,-77
2022-11-20 21:01:42,4.50,4.50,4.50,99.90,1027516,28,19911,-76
2022-11-20 21:02:13,4.50,4.50,4.50,99.90,1026463,28,19910,-77
2022-11-20 21:02:43,4.60,4.60,4.60,99.90,1021032,29,20689,-76
2022-11-20 21:03:14,4.60,4.60,4.60,99.90,1025467,28,19915,-77
2022-11-20 21:03:45,4.60,4.60,4.60,99.90,1027192,28,20369,-76
2022-11-20 21:04:15,4.60,4.60,4.60,99.90,1024591,28,19911,-77
2022-11-20 21:04:46,4.60,4.60,4.60,99.90,1028876,28,20142,-76
2022-11-20 21:05:16,4.60,4.60,4.60,99.90,1025079,28,19915,-76
2022-11-20 21:05:53,4.70,4.70,4.70,99.90,1024730,28,19911,-76
2022-11-20 21:06:24,4.60,4.60,4.60,99.90,1028071,28,19924,-76
2022-11-20 21:06:55,4.60,4.60,4.60,99.90,1025988,28,20033,-77
2022-11-20 21:07:26,4.70,4.70,4.70,99.90,1028401,28,19910,-77
2022-11-20 21:08:14,4.70,4.70,4.70,99.90,1028891,28,20396,-76
2022-11-20 21:08:45,4.70,4.70,4.70,99.90,1032640,28,20308,-77
2022-11-20 21:09:17,4.70,4.70,4.70,99.90,1026819,28,20286,-76
2022-11-20 21:09:48,4.70,4.70,4.70,99.90,1032882,28,19996,-76
2022-11-20 21:10:18,4.60,4.60,4.60,99.90,1033295,28,19930,-76
2022-11-20 21:10:50,4.70,4.70,4.70,99.90,1026266,28,19961,-77
2022-11-20 21:11:20,4.70,4.70,4.70,99.90,1029024,28,19948,-77
2022-11-20 21:11:51,4.70,4.70,4.70,99.90,1029745,28,19911,-76
2022-11-20 21:12:21,4.70,4.70,4.70,99.90,1022792,28,19972,-76
2022-11-20 21:12:52,4.70,4.70,4.70,99.90,1024571,29,19939,-76
2022-11-20 21:13:23,4.70,4.70,4.70,99.90,1017564,29,19953,-78
2022-11-20 21:13:53,4.60,4.60,4.60,99.90,1025734,28,20409,-76
2022-11-20 21:14:24,4.60,4.60,4.60,99.90,1027878,28,19956,-76
2022-11-20 21:14:54,4.60,4.60,4.60,99.90,1024701,28,19993,-76
2022-11-20 21:15:25,4.60,4.60,4.60,99.90,1027555,28,19946,-77
2022-11-20 21:15:55,4.60,4.60,4.60,99.90,1029337,28,20015,-77
2022-11-20 21:16:26,4.60,4.60,4.60,99.90,1032693,28,19914,-77
2022-11-20 21:16:57,4.60,4.60,4.60,99.90,1032507,28,19910,-76
2022-11-20 21:17:27,4.60,4.60,4.60,99.90,1028235,28,20409,-76
2022-11-20 21:17:58,4.60,4.60,4.60,99.90,1024957,28,20461,-77
2022-11-20 21:18:28,4.60,4.60,4.60,99.90,1020649,29,19921,-77
2022-11-20 21:18:59,4.60,4.60,4.60,99.90,1024698,28,20009,-77
2022-11-20 21:19:30,4.60,4.60,4.60,99.90,1016807,29,20021,-77
2022-11-20 21:20:21,4.60,4.60,4.60,99.90,1017964,29,20290,-77
2022-11-20 21:21:10,4.60,4.60,4.60,99.90,1024093,28,19915,-76
2022-11-20 21:21:59,4.60,4.60,4.60,99.90,1031225,28,19921,-76
2022-11-20 21:22:29,4.60,4.60,4.60,99.90,1032526,28,19936,-76
2022-11-20 21:23:00,4.60,4.60,4.60,99.90,1023508,28,20331,-76
2022-11-20 21:23:31,4.60,4.60,4.60,99.90,1031778,28,19922,-77
2022-11-20 21:24:02,4.60,4.60,4.60,99.90,1028778,28,20254,-77
2022-11-20 21:24:33,4.60,4.60,4.60,99.90,1029248,28,20000,-77
2022-11-20 21:25:04,4.60,4.60,4.60,99.90,1029330,28,19937,-77
2022-11-20 21:25:35,4.60,4.60,4.60,99.90,1027392,28,19906,-77
2022-11-20 21:26:07,4.60,4.60,4.60,99.90,1024588,28,20363,-77
2022-11-20 21:26:37,4.60,4.60,4.60,99.90,1028027,28,19910,-77
2022-11-20 21:27:08,4.60,4.60,4.60,99.90,1026512,28,19945,-76
2022-11-20 21:27:38,4.60,4.60,4.60,99.90,1019958,29,20787,-77
2022-11-20 21:28:09,4.60,4.60,4.60,99.90,1024836,28,20003,-77
2022-11-20 21:28:40,4.60,4.60,4.60,99.90,1027271,28,19980,-77
2022-11-20 21:29:10,4.60,4.60,4.60,99.90,1020764,28,20648,-77
2022-11-20 21:29:41,4.60,4.60,4.60,99.90,1024218,29,19914,-77
2022-11-20 21:30:12,4.60,4.60,4.60,99.90,1024749,28,19914,-77
2022-11-20 21:30:42,4.60,4.60,4.60,99.90,1023580,28,19915,-77
2022-11-20 21:31:17,4.60,4.60,4.60,99.90,1027212,28,19910,-76
2022-11-20 21:31:48,4.60,4.60,4.60,99.90,1028803,28,19914,-77
2022-11-20 21:32:18,4.60,4.60,4.60,99.90,1027112,28,19918,-77
2022-11-20 21:32:49,4.60,4.60,4.60,99.90,1029517,28,20000,-76
2022-11-20 21:33:19,4.60,4.60,4.60,99.90,1032473,28,20412,-76
2022-11-20 21:33:51,4.60,4.60,4.60,99.90,1026009,28,19970,-76
2022-11-20 21:34:22,4.60,4.60,4.60,99.90,1024471,28,19988,-76
2022-11-20 21:34:52,4.60,4.60,4.60,99.90,1027988,28,19917,-76
2022-11-20 21:35:23,4.50,4.50,4.50,99.90,1032494,28,19997,-77
2022-11-20 21:35:54,4.50,4.50,4.50,99.90,1032820,28,19909,-76
2022-11-20 21:36:25,4.50,4.50,4.50,99.90,1036446,28,20304,-77
2022-11-20 21:36:56,4.50,4.50,4.50,99.90,1036522,28,19914,-77
2022-11-20 21:37:26,4.50,4.50,4.50,99.90,1026144,28,20009,-77
2022-11-20 21:37:57,4.50,4.50,4.50,99.90,1024726,28,19953,-76
2022-11-20 21:38:27,4.50,4.50,4.50,99.90,1020634,29,19946,-76
2022-11-20 21:38:58,4.50,4.50,4.50,99.90,1013295,29,19950,-77
2022-11-20 21:39:29,4.50,4.50,4.50,99.90,1021067,28,20450,-76
2022-11-20 21:40:00,4.50,4.50,4.50,99.90,1027606,28,19937,-77
2022-11-20 21:40:30,4.50,4.50,4.50,99.90,1024538,28,20389,-77
2022-11-20 21:41:02,4.50,4.50,4.50,99.90,1020581,29,19915,-77
2022-11-20 21:41:33,4.50,4.50,4.50,99.90,1016510,29,20360,-77
2022-11-20 21:42:03,4.50,4.50,4.50,99.90,1016906,29,19918,-77
2022-11-20 21:42:34,4.50,4.50,4.50,99.90,1025190,28,20006,-77
2022-11-20 21:43:04,4.50,4.50,4.50,99.90,1028983,28,19945,-76
2022-11-20 21:43:35,4.50,4.50,4.50,99.90,1033278,28,19972,-76
2022-11-20 21:44:11,4.50,4.50,4.50,99.90,1030655,28,20313,-76
2022-11-20 21:44:41,4.50,4.50,4.50,99.90,1029872,28,19965,-77
2022-11-20 21:45:12,4.50,4.50,4.50,99.90,1029671,28,19910,-76
2022-11-20 21:45:42,4.50,4.50,4.50,99.90,1028530,28,19910,-76
2022-11-20 21:46:14,4.50,4.50,4.50,99.90,1032697,28,19917,-77
2022-11-20 21:46:45,4.50,4.50,4.50,99.90,1027751,28,19910,-76
2022-11-20 21:47:15,4.50,4.50,4.50,99.90,1029169,28,19914,-76
2022-11-20 21:47:50,4.50,4.50,4.50,99.90,1030463,28,19910,-77
2022-11-20 21:48:21,4.50,4.50,4.50,99.90,1031753,28,19920,-76
2022-11-20 21:48:52,4.50,4.50,4.50,99.90,1027829,28,19997,-76
2022-11-20 21:49:22,4.50,4.50,4.50,99.90,1028028,28,19906,-76
2022-11-20 21:49:53,4.50,4.50,4.50,99.90,1032724,28,20304,-78
2022-11-20 21:50:23,4.40,4.40,4.40,99.90,1024656,28,19910,-77
2022-11-20 21:50:54,4.40,4.40,4.40,99.90,1033547,28,19916,-77
2022-11-20 21:51:25,4.40,4.40,4.40,99.90,1028897,28,20389,-77
2022-11-20 21:51:56,4.40,4.40,4.40,99.90,1032774,28,19929,-76
2022-11-20 21:52:27,4.40,4.40,4.40,99.90,1032724,28,19910,-77
2022-11-20 21:52:57,4.40,4.40,4.40,99.90,1032546,28,20369,-77
2022-11-20 21:53:28,4.40,4.40,4.40,99.90,1025996,28,19987,-77
2022-11-20 21:53:58,4.40,4.40,4.40,99.90,1027458,28,19910,-77
2022-11-20 21:54:30,4.40,4.40,4.40,99.90,1028594,28,19933,-77
2022-11-20 21:55:00,4.40,4.40,4.40,99.90,1018491,29,20465,-77
2022-11-20 21:55:31,4.40,4.40,4.40,99.90,1030343,28,20389,-77
2022-11-20 21:56:03,4.40,4.40,4.40,99.90,1028770,28,19937,-77
2022-11-20 21:56:33,4.40,4.40,4.40,99.90,1028200,28,19910,-77
2022-11-20 21:57:04,4.40,4.40,4.40,99.90,1028534,28,19910,-76
2022-11-20 21:57:34,4.30,4.30,4.30,99.90,1028725,28,19956,-77
2022-11-20 21:58:05,4.30,4.30,4.30,99.90,1028790,28,20337,-81
2022-11-20 21:58:36,4.30,4.30,4.30,99.90,1021426,29,19914,-76
2022-11-20 21:59:10,4.30,4.30,4.30,99.90,1020823,29,19914,-77
2022-11-20 21:59:41,4.30,4.30,4.30,99.90,1024165,28,19914,-77
2022-11-20 22:00:11,4.30,4.30,4.30,99.90,1025073,28,20005,-77
2022-11-20 22:00:42,4.30,4.30,4.30,99.90,1025124,28,20001,-77
2022-11-20 22:01:17,4.30,4.30,4.30,99.90,1024721,29,19937,-77
2022-11-20 22:01:48,4.30,4.30,4.30,99.90,1020722,29,19989,-77
2022-11-20 22:02:18,4.30,4.30,4.30,99.90,1025426,28,20408,-78
2022-11-20 22:02:49,4.30,4.30,4.30,99.90,1025248,28,19986,-78
2022-11-20 22:03:20,4.30,4.30,4.30,99.90,1027569,28,19922,-77
2022-11-20 22:03:51,4.30,4.30,4.30,99.90,1032496,28,19941,-78
2022-11-20 22:04:23,4.30,4.30,4.30,99.90,1024434,29,20309,-78
2022-11-20 22:04:53,4.20,4.20,4.20,99.90,1020930,28,19918,-78
2022-11-20 22:05:24,4.20,4.20,4.20,99.90,1024931,28,19918,-77
2022-11-20 22:05:55,4.20,4.20,4.20,99.90,1028546,28,19910,-78
2022-11-20 22:06:31,4.20,4.20,4.20,99.90,1027067,28,19962,-78
2022-11-20 22:07:02,4.30,4.30,4.30,99.90,1025666,28,19917,-78
2022-11-20 22:07:32,4.20,4.20,4.20,99.90,1024542,29,19906,-78
2022-11-20 22:08:03,4.30,4.30,4.30,99.90,1031911,28,19985,-78
2022-11-20 22:08:35,4.30,4.30,4.30,99.90,1032525,28,20012,-78
2022-11-20 22:09:05,4.20,4.20,4.20,99.90,1032228,28,20031,-78
2022-11-20 22:09:36,4.20,4.20,4.20,99.90,1029228,28,20336,-77
2022-11-20 22:10:06,4.20,4.20,4.20,99.90,1032898,28,19917,-77
2022-11-20 22:10:37,4.20,4.20,4.20,99.90,1036782,28,19941,-77
2022-11-20 22:11:09,4.20,4.20,4.20,99.90,1032578,28,19916,-79
2022-11-20 22:11:39,4.20,4.20,4.20,99.90,1031844,28,19910,-77
2022-11-20 22:12:10,4.20,4.20,4.20,99.90,1028637,28,19910,-78
2022-11-20 22:12:41,4.20,4.20,4.20,99.90,1032985,28,19909,-78
2022-11-20 22:13:30,4.20,4.20,4.20,99.90,1032516,28,19917,-78
2022-11-20 22:14:19,4.20,4.20,4.20,99.90,1028543,28,19910,-77
2022-11-20 22:14:49,4.10,4.10,4.10,99.90,1032155,28,20506,-77
2022-11-20 22:15:20,4.10,4.10,4.10,99.90,1037240,28,20345,-80
2022-11-20 22:15:51,4.10,4.10,4.10,99.90,1027453,28,19969,-78
2022-11-20 22:16:21,4.10,4.10,4.10,99.90,1028565,28,20018,-78
2022-11-20 22:16:52,4.10,4.10,4.10,99.90,1024633,28,19946,-77
2022-11-20 22:17:43,4.10,4.10,4.10,99.90,1029149,28,19914,-78
2022-11-20 22:18:13,4.10,4.10,4.10,99.90,1020449,28,19918,-77
2022-11-20 22:18:45,4.10,4.10,4.10,99.90,1026479,28,19925,-78
2022-11-20 22:19:16,4.10,4.10,4.10,99.90,1030456,28,19983,-78
2022-11-20 22:19:47,4.10,4.10,4.10,99.90,1032635,28,19909,-77
2022-11-20 22:20:17,4.10,4.10,4.10,99.90,1024313,29,19938,-78
2022-11-20 22:20:48,4.10,4.10,4.10,99.90,1025028,28,19966,-77
2022-11-20 22:21:20,4.10,4.10,4.10,99.90,1024447,29,19911,-77
2022-11-20 22:21:51,4.10,4.10,4.10,99.90,1022571,28,20371,-78
2022-11-20 22:22:21,4.10,4.10,4.10,99.90,1032769,28,20429,-78
2022-11-20 22:22:52,4.10,4.10,4.10,99.90,1032939,28,19956,-77
2022-11-20 22:23:22,4.10,4.10,4.10,99.90,1032598,28,19905,-78
2022-11-20 22:23:53,4.10,4.10,4.10,99.90,1031264,28,19936,-79
2022-11-20 22:24:24,4.10,4.10,4.10,99.90,1028619,28,19910,-77
2022-11-20 22:24:54,4.10,4.10,4.10,99.90,1020660,29,19994,-77
2022-11-20 22:25:25,4.00,4.00,4.00,99.90,1020500,29,19911,-78
2022-11-20 22:26:00,4.00,4.00,4.00,99.90,1021687,29,20043,-77
2022-11-20 22:26:33,4.00,4.00,4.00,99.90,1021223,29,19915,-77
2022-11-20 22:27:04,4.00,4.00,4.00,99.90,1022639,28,19918,-77
2022-11-20 22:27:34,4.00,4.00,4.00,99.90,1033015,28,19910,-76
2022-11-20 22:28:05,4.00,4.00,4.00,99.90,1028473,28,20443,-77
2022-11-20 22:28:36,4.00,4.00,4.00,99.90,1028182,28,19914,-77
2022-11-20 22:29:07,3.90,3.90,3.90,99.90,1027773,28,20496,-77
2022-11-20 22:29:37,4.00,4.00,4.00,99.90,1020401,29,19911,-78
2022-11-20 22:30:08,4.00,4.00,4.00,99.90,1020840,29,19910,-77
2022-11-20 22:30:39,4.00,4.00,4.00,99.90,1029559,28,20309,-77
2022-11-20 22:31:09,4.00,4.00,4.00,99.90,1028592,28,19980,-77
2022-11-20 22:31:40,4.00,4.00,4.00,99.90,1024416,29,19911,-77
2022-11-20 22:32:11,3.90,3.90,3.90,99.90,1012958,29,19912,-77
2022-11-20 22:32:41,3.90,3.90,3.90,99.90,1020565,29,20370,-77
2022-11-20 22:33:12,3.90,3.90,3.90,99.90,1028386,28,20658,-78
2022-11-20 22:33:42,3.90,3.90,3.90,99.90,1028671,28,19910,-78
2022-11-20 22:34:13,3.90,3.90,3.90,99.90,1036527,28,20004,-78
2022-11-20 22:34:44,3.90,3.90,3.90,99.90,1032551,28,19910,-77
2022-11-20 22:35:14,3.90,3.90,3.90,99.90,1032629,28,20444,-77
2022-11-20 22:35:45,3.90,3.90,3.90,99.90,1022723,28,19911,-77
2022-11-20 22:36:18,3.90,3.90,3.90,99.90,1020687,29,19950,-78
2022-11-20 22:36:49,3.90,3.90,3.90,99.90,1027524,28,19910,-78
2022-11-20 22:37:20,3.90,3.90,3.90,99.90,1028827,28,19921,-78
2022-11-20 22:37:51,3.90,3.90,3.90,99.90,1036471,28,20717,-78
2022-11-20 22:38:23,3.90,3.90,3.90,99.90,1036656,28,20104,-78
2022-11-20 22:38:54,3.90,3.90,3.90,99.90,1028722,28,19922,-77
2022-11-20 22:39:25,3.90,3.90,3.90,99.90,1028032,28,20049,-77
2022-11-20 22:39:55,3.90,3.90,3.90,99.90,1031800,28,20285,-78
2022-11-20 22:40:26,3.90,3.90,3.90,99.90,1024263,28,19910,-78
2022-11-20 22:41:00,3.90,3.90,3.90,99.90,1028347,28,19953,-78
2022-11-20 22:41:31,3.90,3.90,3.90,99.90,1020434,29,19929,-78
2022-11-20 22:42:02,4.00,4.00,4.00,99.90,1020467,29,19930,-78
2022-11-20 22:42:32,3.90,3.90,3.90,99.90,1021918,28,20005,-78
2022-11-20 22:43:03,3.90,3.90,3.90,99.90,1028748,28,19953,-77
2022-11-20 22:43:34,3.90,3.90,3.90,99.90,1032467,28,20350,-77
2022-11-20 22:44:05,3.90,3.90,3.90,99.90,1028308,28,19993,-77
2022-11-20 22:44:36,3.90,3.90,3.90,99.90,1021323,29,19911,-77
2022-11-20 22:45:07,3.90,3.90,3.90,99.90,1020725,29,19907,-77
2022-11-20 22:45:37,3.90,3.90,3.90,99.90,1024452,29,19951,-77
2022-11-20 22:46:12,3.90,3.90,3.90,99.90,1020737,29,19914,-78
2022-11-20 22:46:42,3.90,3.90,3.90,99.90,1012963,29,19915,-77
2022-11-20 22:47:13,3.90,3.90,3.90,99.90,1020625,29,19914,-77
2022-11-20 22:47:43,3.80,3.80,3.80,99.90,1020989,29,19914,-77
2022-11-20 22:48:14,3.80,3.80,3.80,99.90,1020706,28,19971,-77
2022-11-20 22:48:52,3.80,3.80,3.80,99.90,1026440,28,19913,-77
2022-11-20 22:49:22,3.80,3.80,3.80,99.90,1028483,28,19906,-77
2022-11-20 22:49:53,3.80,3.80,3.80,99.90,1029048,28,19914,-78
2022-11-20 22:50:23,3.80,3.80,3.80,99.90,1029448,28,19912,-78
2022-11-20 22:50:58,3.80,3.80,3.80,99.90,1024453,28,19993,-77
2022-11-20 22:51:33,3.80,3.80,3.80,99.90,1020492,29,19907,-77
2022-11-20 22:52:03,3.70,3.70,3.70,99.90,1028171,28,19910,-77
2022-11-20 22:52:34,3.70,3.70,3.70,99.90,1036513,28,19906,-77
2022-11-20 22:53:05,3.70,3.70,3.70,99.90,1030132,28,19906,-77
2022-11-20 22:53:35,3.70,3.70,3.70,99.90,1021166,28,19911,-77
2022-11-20 22:54:06,3.70,3.70,3.70,99.90,1017539,29,19903,-78
2022-11-20 22:54:37,3.70,3.70,3.70,99.90,1024636,28,20263,-78
2022-11-20 22:55:08,3.80,3.80,3.80,99.90,1028104,28,20389,-77
2022-11-20 22:55:38,3.70,3.70,3.70,99.90,1024872,28,19966,-78
2022-11-20 22:56:11,3.70,3.70,3.70,99.90,1022303,29,19942,-77
2022-11-20 22:56:42,3.70,3.70,3.70,99.90,1016979,29,20063,-78
2022-11-20 22:57:12,3.70,3.70,3.70,99.90,1020865,29,20338,-77
2022-11-20 22:57:43,3.70,3.70,3.70,99.90,1024317,28,19924,-77
2022-11-20 22:58:13,3.70,3.70,3.70,99.90,1024044,28,19913,-78
2022-11-20 22:58:45,3.70,3.70,3.70,99.90,1032354,28,19912,-77
2022-11-20 22:59:17,3.70,3.70,3.70,99.90,1032317,28,19906,-77
2022-11-20 22:59:47,3.70,3.70,3.70,99.90,1028622,28,19906,-75
2022-11-20 23:00:18,3.70,3.70,3.70,99.90,1024371,29,20022,-76
2022-11-20 23:00:49,3.70,3.70,3.70,99.90,1020028,29,19907,-77
2022-11-20 23:01:21,3.70,3.70,3.70,99.90,1020714,28,19918,-76
2022-11-20 23:01:52,3.70,3.70,3.70,99.90,1024667,28,19907,-77
2022-11-20 23:02:22,3.70,3.70,3.70,99.90,1028310,28,20255,-76
2022-11-20 23:02:53,3.70,3.70,3.70,99.90,1032130,28,19906,-77
2022-11-20 23:03:24,3.70,3.70,3.70,99.90,1032476,28,20411,-76
2022-11-20 23:03:55,3.70,3.70,3.70,99.90,1032074,28,19906,-76
2022-11-20 23:04:26,3.70,3.70,3.70,99.90,1028158,28,20278,-77
2022-11-20 23:04:56,3.70,3.70,3.70,99.90,1029262,28,20373,-77
2022-11-20 23:05:27,3.70,3.70,3.70,99.90,1028964,28,19913,-77
2022-11-20 23:05:58,3.70,3.70,3.70,99.90,1038705,28,19902,-77
2022-11-20 23:06:29,3.70,3.70,3.70,99.90,1036467,28,19917,-77
2022-11-20 23:07:00,3.70,3.70,3.70,99.90,1035707,28,19901,-77
2022-11-20 23:07:31,3.70,3.70,3.70,99.90,1024347,28,19946,-76
2022-11-20 23:08:02,3.70,3.70,3.70,99.90,1024489,29,19953,-76
2022-11-20 23:08:32,3.70,3.70,3.70,99.90,1017227,29,19907,-76
2022-11-20 23:09:04,3.70,3.70,3.70,99.90,1020605,29,19907,-77
2022-11-20 23:09:34,3.70,3.70,3.70,99.90,1031814,28,19906,-78
2022-11-20 23:10:05,3.70,3.70,3.70,99.90,1028731,28,19907,-76
2022-11-20 23:10:36,3.70,3.70,3.70,99.90,1026816,28,19913,-77
2022-11-20 23:11:08,3.70,3.70,3.70,99.90,1027772,28,19906,-77
2022-11-20 23:11:38,3.70,3.70,3.70,99.90,1024286,29,19907,-77
2022-11-20 23:12:09,3.80,3.80,3.80,99.90,1025001,28,19914,-77
2022-11-20 23:12:40,3.80,3.80,3.80,99.90,1027224,28,20244,-77
2022-11-20 23:13:10,3.70,3.70,3.70,99.90,1028647,28,19910,-76
2022-11-20 23:13:41,3.80,3.80,3.80,99.90,1029978,28,20579,-77
2022-11-20 23:14:14,3.80,3.80,3.80,99.90,1028027,28,19906,-76
2022-11-20 23:14:44,3.80,3.80,3.80,99.90,1022943,29,20334,-77
2022-11-20 23:15:15,3.80,3.80,3.80,99.90,1024038,28,20381,-76
2022-11-20 23:15:45,3.80,3.80,3.80,99.90,1026380,28,19973,-77
2022-11-20 23:16:18,3.80,3.80,3.80,99.90,1028514,28,19949,-77
2022-11-20 23:16:49,3.80,3.80,3.80,99.90,1033772,28,19944,-77
2022-11-20 23:17:20,3.80,3.80,3.80,99.90,1033320,28,19906,-79
2022-11-20 23:17:50,3.80,3.80,3.80,99.90,1032319,28,20415,-77
2022-11-20 23:18:21,3.80,3.80,3.80,99.90,1032814,28,19921,-77
2022-11-20 23:18:55,3.80,3.80,3.80,99.90,1031344,28,20356,-76
2022-11-20 23:19:26,3.80,3.80,3.80,99.90,1028050,28,19910,-77
2022-11-20 23:19:56,3.80,3.80,3.80,99.90,1029179,28,19906,-77
2022-11-20 23:20:27,3.80,3.80,3.80,99.90,1032867,28,19902,-76
2022-11-20 23:21:16,3.80,3.80,3.80,99.90,1039025,28,19909,-76
2022-11-20 23:21:47,3.90,3.90,3.90,99.90,1036131,28,19956,-77
2022-11-20 23:22:17,3.90,3.90,3.90,99.90,1032298,28,20011,-77
2022-11-20 23:22:48,3.90,3.90,3.90,99.90,1021625,28,19980,-79
2022-11-20 23:23:18,3.90,3.90,3.90,99.90,1024325,29,19989,-77
2022-11-20 23:23:50,3.90,3.90,3.90,99.90,1024563,28,20395,-77
2022-11-20 23:24:20,3.90,3.90,3.90,99.90,1024530,28,19910,-77
2022-11-20 23:24:51,3.90,3.90,3.90,99.90,1028399,28,19957,-77
2022-11-20 23:25:22,3.90,3.90,3.90,99.90,1024434,29,19993,-77
2022-11-20 23:25:52,3.90,3.90,3.90,99.90,1024383,28,20001,-77
2022-11-20 23:26:24,3.90,3.90,3.90,99.90,1024332,29,19917,-76
2022-11-20 23:26:54,3.90,3.90,3.90,99.90,1027667,28,20437,-77
2022-11-20 23:27:25,3.90,3.90,3.90,99.90,1032424,28,19929,-77
2022-11-20 23:27:55,3.90,3.90,3.90,99.90,1026482,28,19914,-76
2022-11-20 23:28:26,3.90,3.90,3.90,99.90,1024046,29,19911,-77
2022-11-20 23:28:57,3.90,3.90,3.90,99.90,1019944,29,20073,-77
2022-11-20 23:29:28,3.90,3.90,3.90,99.90,1020062,29,20330,-77
2022-11-20 23:29:58,3.90,3.90,3.90,99.90,1032339,28,20432,-77
2022-11-20 23:30:29,3.90,3.90,3.90,99.90,1034126,28,19913,-77
2022-11-20 23:31:00,3.90,3.90,3.90,99.90,1032456,28,19914,-77
2022-11-20 23:31:31,4.00,4.00,4.00,99.90,1035982,28,20373,-77
2022-11-20 23:32:01,4.00,4.00,4.00,99.90,1024624,28,20342,-78
2022-11-20 23:32:32,4.00,4.00,4.00,99.90,1024671,28,20351,-78
2022-11-20 23:33:03,3.90,3.90,3.90,99.90,1023835,28,19910,-78
2022-11-20 23:33:40,4.00,4.00,4.00,99.90,1028938,28,19910,-77
2022-11-20 23:34:11,4.00,4.00,4.00,99.90,1032338,28,19910,-76
2022-11-20 23:34:41,4.00,4.00,4.00,99.90,1028386,28,19910,-77
2022-11-20 23:35:12,4.00,4.00,4.00,99.90,1023388,29,19911,-78
2022-11-20 23:35:45,4.00,4.00,4.00,99.90,1027738,28,19970,-76
2022-11-20 23:36:16,4.00,4.00,4.00,99.90,1028735,28,19914,-77
2022-11-20 23:36:46,4.00,4.00,4.00,99.90,1028362,28,19966,-76
2022-11-20 23:37:17,4.10,4.10,4.10,99.90,1027196,28,20370,-77
2022-11-20 23:37:47,4.00,4.00,4.00,99.90,1020430,29,19906,-77
2022-11-20 23:38:18,4.10,4.10,4.10,99.90,1024426,28,19917,-77
2022-11-20 23:38:49,4.10,4.10,4.10,99.90,1029378,28,19910,-78
2022-11-20 23:39:19,4.10,4.10,4.10,99.90,1027788,28,19910,-77
2022-11-20 23:39:50,4.10,4.10,4.10,99.90,1027034,28,20017,-76
2022-11-20 23:40:20,4.10,4.10,4.10,99.90,1024102,29,19936,-78
2022-11-20 23:40:51,4.10,4.10,4.10,99.90,1020699,29,19907,-77
2022-11-20 23:41:22,4.10,4.10,4.10,99.90,1024634,28,20302,-75
2022-11-20 23:41:52,4.10,4.10,4.10,99.90,1032211,28,19992,-77
2022-11-20 23:42:23,4.10,4.10,4.10,99.90,1034181,28,19906,-77
2022-11-20 23:43:13,4.10,4.10,4.10,99.90,1032119,28,19906,-77
2022-11-20 23:43:44,4.20,4.20,4.20,99.90,1029621,28,19910,-76
2022-11-20 23:44:15,4.10,4.10,4.10,99.90,1028184,28,19945,-76
2022-11-20 23:44:45,4.10,4.10,4.10,99.90,1028195,28,20449,-77
2022-11-20 23:45:16,4.10,4.10,4.10,99.90,1024140,29,19910,-77
2022-11-20 23:45:50,4.20,4.20,4.20,99.90,1020591,28,19907,-77
2022-11-20 23:46:21,4.10,4.10,4.10,99.90,1024210,29,19907,-77
2022-11-20 23:46:51,4.10,4.10,4.10,99.90,1028235,28,19902,-77
2022-11-20 23:47:22,4.20,4.20,4.20,99.90,1026169,28,19906,-76
2022-11-20 23:47:52,4.10,4.10,4.10,99.90,1016543,29,19960,-76
2022-11-20 23:48:24,4.20,4.20,4.20,99.90,1018354,29,20378,-77
2022-11-20 23:48:55,4.20,4.20,4.20,99.90,1023767,28,20314,-77
2022-11-20 23:49:25,4.10,4.10,4.10,99.90,1021042,28,20399,-78
2022-11-20 23:49:56,4.10,4.10,4.10,99.90,1032429,28,19912,-76
2022-11-20 23:50:26,4.10,4.10,4.10,99.90,1028182,28,19906,-77
2022-11-20 23:50:57,4.10,4.10,4.10,99.90,1021946,28,19970,-77
2022-11-20 23:51:27,4.20,4.20,4.20,99.90,1024024,28,19906,-77
2022-11-20 23:51:58,4.10,4.10,4.10,99.90,1028245,28,19902,-76
2022-11-20 23:52:28,4.20,4.20,4.20,99.90,1028198,28,19906,-77
2022-11-20 23:52:59,4.20,4.20,4.20,99.90,1032530,28,19909,-77
2022-11-20 23:53:30,4.20,4.20,4.20,99.90,1032053,28,20345,-79
2022-11-20 23:54:00,4.20,4.20,4.20,99.90,1024310,29,19907,-77
2022-11-20 23:54:31,4.20,4.20,4.20,99.90,1024341,28,20255,-77
2022-11-20 23:55:01,4.20,4.20,4.20,99.90,1028297,28,19906,-77
2022-11-20 23:55:32,4.20,4.20,4.20,99.90,1028317,28,20281,-78
2022-11-20 23:56:03,4.20,4.20,4.20,99.90,1028383,28,19906,-77
2022-11-20 23:56:34,4.20,4.20,4.20,99.90,1025434,28,20382,-78
2022-11-20 23:57:04,4.20,4.20,4.20,99.90,1030088,28,20427,-77
2022-11-20 23:57:35,4.20,4.20,4.20,99.90,1032527,28,19961,-77
2022-11-20 23:58:06,4.20,4.20,4.20,99.90,1036404,28,20308,-77
2022-11-20 23:58:37,4.20,4.20,4.20,99.90,1031002,28,19989,-77
2022-11-20 23:59:07,4.20,4.20,4.20,99.90,1028081,28,19914,-77
2022-11-20 23:59:38,4.20,4.20,4.20,99.90,1021843,29,19915,-76