2022-11-20 00:00:23,5.80,5.80,5.80,99.90,1039079,28,19909,-81
2022-11-20 00:00:54,5.70,5.70,5.70,99.90,1042110,28,20310,-80
2022-11-20 00:01:26,5.80,5.80,5.80,99.90,1043305,28,19961,-80
2022-11-20 00:01:56,5.70,5.70,5.70,99.90,1044493,28,19905,-80
2022-11-20 00:02:27,5.70,5.70,5.70,99.90,1046803,28,19959,-80
2022-11-20 00:02:57,5.70,5.70,5.70,99.90,1048615,28,19914,-79
2022-11-20 00:03:28,5.70,5.70,5.70,99.90,1045385,28,19908,-80
2022-11-20 00:03:59,5.70,5.70,5.70,99.90,1040711,28,19952,-81
2022-11-20 00:04:29,5.70,5.70,5.70,99.90,1036010,28,19914,-80
2022-11-20 00:05:00,5.80,5.80,5.80,99.90,1044822,28,19909,-82
2022-11-20 00:05:32,5.70,5.70,5.70,99.90,1049648,28,19913,-81
2022-11-20 00:06:04,5.70,5.70,5.70,99.90,1050607,28,19949,-82
2022-11-20 00:06:35,5.70,5.70,5.70,99.90,1048158,28,19912,-81
2022-11-20 00:07:05,5.70,5.70,5.70,99.90,1051081,28,19908,-80
2022-11-20 00:07:36,5.70,5.70,5.70,99.90,1051754,28,20428,-81
2022-11-20 00:08:07,5.70,5.70,5.70,99.90,1051336,28,19904,-82
2022-11-20 00:08:38,5.70,5.70,5.70,99.90,1045847,28,20015,-82
2022-11-20 00:09:09,5.70,5.70,5.70,99.90,1047410,28,19908,-81
2022-11-20 00:09:40,5.70,5.70,5.70,99.90,1049784,28,19911,-81
2022-11-20 00:10:11,5.70,5.70,5.70,99.90,1050238,28,19904,-80
2022-11-20 00:10:41,5.70,5.70,5.70,99.90,1044510,28,19959,-80
2022-11-20 00:11:13,5.70,5.70,5.70,99.90,1047499,28,19975,-80
2022-11-20 00:11:44,5.70,5.70,5.70,99.90,1046102,28,19950,-80
2022-11-20 00:12:15,5.70,5.70,5.70,99.90,1048864,28,19955,-80
2022-11-20 00:12:45,5.70,5.70,5.70,99.90,1047847,28,19995,-81
2022-11-20 00:13:16,5.70,5.70,5.70,99.90,1048263,28,20268,-81
2022-11-20 00:13:48,5.70,5.70,5.70,99.90,1048636,28,19946,-79
2022-11-20 00:14:18,5.70,5.70,5.70,99.90,1044555,28,19947,-79
2022-11-20 00:14:49,5.70,5.70,5.70,99.90,1051513,28,19937,-80
2022-11-20 00:15:19,5.70,5.70,5.70,99.90,1047935,28,19904,-80
2022-11-20 00:15:56,5.70,5.70,5.70,99.90,1045708,28,19939,-81
2022-11-20 00:16:28,5.70,5.70,5.70,99.90,1047058,28,19908,-81
2022-11-20 00:16:58,5.70,5.70,5.70,99.90,1048801,28,19999,-81
2022-11-20 00:17:29,5.70,5.70,5.70,99.90,1045256,28,20301,-81
2022-11-20 00:17:59,5.70,5.70,5.70,99.90,1048745,28,19911,-81
2022-11-20 00:18:30,5.70,5.70,5.70,99.90,1047684,28,19928,-80
2022-11-20 00:19:01,5.70,5.70,5.70,99.90,1048310,28,19904,-81
2022-11-20 00:19:32,5.70,5.70,5.70,99.90,1051745,28,20296,-80
2022-11-20 00:20:02,5.70,5.70,5.70,99.90,1045451,28,19900,-80
2022-11-20 00:20:33,5.70,5.70,5.70,99.90,1047914,28,19904,-80
2022-11-20 00:21:05,5.60,5.60,5.60,99.90,1042242,28,19982,-81
2022-11-20 00:21:35,5.60,5.60,5.60,99.90,1043481,28,19955,-81
2022-11-20 00:22:06,5.60,5.60,5.60,99.90,1043827,28,20027,-81
2022-11-20 00:22:36,5.60,5.60,5.60,99.90,1042929,28,19930,-81
2022-11-20 00:23:07,5.60,5.60,5.60,99.90,1044963,28,19958,-80
2022-11-20 00:23:38,5.60,5.60,5.60,99.90,1045456,28,19912,-81
2022-11-20 00:24:09,5.60,5.60,5.60,99.90,1055714,28,19903,-82
2022-11-20 00:24:39,5.60,5.60,5.60,99.90,1052072,28,20012,-81
2022-11-20 00:25:12,5.60,5.60,5.60,99.90,1051937,28,19927,-80
2022-11-20 00:25:42,5.60,5.60,5.60,99.90,1044500,28,20376,-81
2022-11-20 00:26:14,5.70,5.70,5.70,99.90,1044572,28,19912,-80
2022-11-20 00:26:44,5.60,5.60,5.60,99.90,1047621,28,20357,-81
2022-11-20 00:27:15,5.60,5.60,5.60,99.90,1042656,28,19939,-81
2022-11-20 00:27:46,5.70,5.70,5.70,99.90,1046636,28,20340,-81
2022-11-20 00:28:16,5.60,5.60,5.60,99.90,1049462,28,19951,-82
2022-11-20 00:28:51,5.70,5.70,5.70,99.90,1047472,28,19908,-82
2022-11-20 00:29:22,5.70,5.70,5.70,99.90,1047646,28,19995,-80
2022-11-20 00:29:52,5.60,5.60,5.60,99.90,1051639,28,19904,-78
2022-11-20 00:30:23,5.60,5.60,5.60,99.90,1049780,28,19968,-78
2022-11-20 00:31:00,5.60,5.60,5.60,99.90,1045726,28,19904,-79
2022-11-20 00:31:30,5.60,5.60,5.60,99.90,1043205,28,19904,-79
2022-11-20 00:32:01,5.60,5.60,5.60,99.90,1045728,28,19974,-81
2022-11-20 00:32:31,5.60,5.60,5.60,99.90,1046138,28,19910,-81
2022-11-20 00:33:05,5.60,5.60,5.60,99.90,1045869,28,20386,-80
2022-11-20 00:33:36,5.60,5.60,5.60,99.90,1041027,28,19909,-80
2022-11-20 00:34:07,5.60,5.60,5.60,99.90,1043931,28,19994,-81
2022-11-20 00:34:37,5.60,5.60,5.60,99.90,1045289,28,19936,-79
2022-11-20 00:35:08,5.60,5.60,5.60,99.90,1047944,28,19927,-81
2022-11-20 00:35:39,5.60,5.60,5.60,99.90,1046741,28,19932,-82
2022-11-20 00:36:10,5.60,5.60,5.60,99.90,1041186,28,19909,-81
2022-11-20 00:36:41,5.60,5.60,5.60,99.90,1038397,28,19905,-81
2022-11-20 00:37:12,5.60,5.60,5.60,99.90,1038567,28,19905,-81
2022-11-20 00:37:42,5.70,5.70,5.70,99.90,1037443,28,19905,-82
2022-11-20 00:38:13,5.70,5.70,5.70,99.90,1042824,28,19908,-81
2022-11-20 00:38:44,5.70,5.70,5.70,99.90,1043244,28,20463,-81
2022-11-20 00:39:14,5.70,5.70,5.70,99.90,1037853,28,20412,-82
2022-11-20 00:39:45,5.70,5.70,5.70,99.90,1038528,28,19909,-82
2022-11-20 00:40:16,5.70,5.70,5.70,99.90,1040883,28,19908,-81
2022-11-20 00:40:46,5.70,5.70,5.70,99.90,1043733,28,20376,-81
2022-11-20 00:41:17,5.70,5.70,5.70,99.90,1043275,28,20007,-80
2022-11-20 00:41:47,5.70,5.70,5.70,99.90,1042663,28,19936,-81
2022-11-20 00:42:18,5.60,5.60,5.60,99.90,1044585,28,19987,-80
2022-11-20 00:42:49,5.60,5.60,5.60,99.90,1038202,28,19901,-81
2022-11-20 00:43:19,5.60,5.60,5.60,99.90,1043556,28,19947,-81
2022-11-20 00:43:53,5.60,5.60,5.60,99.90,1039314,28,20256,-81
2022-11-20 00:44:24,5.60,5.60,5.60,99.90,1042440,28,19909,-81
2022-11-20 00:44:55,5.60,5.60,5.60,99.90,1045616,28,19913,-80
2022-11-20 00:45:25,5.60,5.60,5.60,99.90,1042276,28,19909,-80
2022-11-20 00:45:57,5.60,5.60,5.60,99.90,1034476,28,19926,-81
2022-11-20 00:46:28,5.60,5.60,5.60,99.90,1032696,28,20155,-82
2022-11-20 00:46:58,5.60,5.60,5.60,99.90,1033416,28,19936,-81
2022-11-20 00:47:29,5.60,5.60,5.60,99.90,1035813,28,19943,-81
2022-11-20 00:48:00,5.60,5.60,5.60,99.90,1044266,28,19905,-82
2022-11-20 00:48:30,5.60,5.60,5.60,99.90,1047556,28,19908,-79
2022-11-20 00:49:01,5.60,5.60,5.60,99.90,1048619,28,20312,-82
2022-11-20 00:49:31,5.60,5.60,5.60,99.90,1046499,28,19904,-81
2022-11-20 00:50:02,5.60,5.60,5.60,99.90,1043179,28,20516,-80
2022-11-20 00:50:33,5.60,5.60,5.60,99.90,1046973,28,19920,-82
2022-11-20 00:51:03,5.50,5.50,5.50,99.90,1037440,28,20397,-79
2022-11-20 00:51:34,5.50,5.50,5.50,99.90,1042045,28,19909,-81
2022-11-20 00:52:05,5.60,5.60,5.60,99.90,1038365,28,19909,-81
2022-11-20 00:52:35,5.60,5.60,5.60,99.90,1044729,28,20375,-81
2022-11-20 00:53:06,5.60,5.60,5.60,99.90,1046776,28,20259,-81
2022-11-20 00:53:36,5.50,5.50,5.50,99.90,1043903,28,19943,-81
2022-11-20 00:54:07,5.60,5.60,5.60,99.90,1044090,28,19905,-78
2022-11-20 00:54:38,5.60,5.60,5.60,99.90,1036772,28,19916,-78
2022-11-20 00:55:08,5.50,5.50,5.50,99.90,1041654,28,19948,-81
2022-11-20 00:55:39,5.60,5.60,5.60,99.90,1037869,28,19913,-81
2022-11-20 00:56:10,5.50,5.50,5.50,99.90,1037331,28,20208,-80
2022-11-20 00:56:41,5.60,5.60,5.60,99.90,1044683,28,20008,-80
2022-11-20 00:57:12,5.50,5.50,5.50,99.90,1045748,28,19931,-82
2022-11-20 00:57:42,5.60,5.60,5.60,99.90,1044742,28,20478,-82
2022-11-20 00:58:13,5.50,5.50,5.50,99.90,1041527,28,19908,-78
2022-11-20 00:58:44,5.50,5.50,5.50,99.90,1042135,28,19913,-79
2022-11-20 00:59:15,5.60,5.60,5.60,99.90,1044591,28,19912,-80
2022-11-20 00:59:45,5.60,5.60,5.60,99.90,1043352,28,19987,-81
2022-11-20 01:00:16,5.60,5.60,5.60,99.90,1048417,28,19908,-81
2022-11-20 01:00:47,5.50,5.50,5.50,99.90,1044433,28,19995,-79
2022-11-20 01:01:18,5.50,5.50,5.50,99.90,1045787,28,19983,-79
2022-11-20 01:01:49,5.50,5.50,5.50,99.90,1043859,28,19909,-79
2022-11-20 01:02:20,5.50,5.50,5.50,99.90,1045086,28,19908,-78
2022-11-20 01:02:50,5.50,5.50,5.50,99.90,1042630,28,19913,-81
2022-11-20 01:03:21,5.50,5.50,5.50,99.90,1046874,28,20289,-79
2022-11-20 01:03:53,5.50,5.50,5.50,99.90,1047613,28,19909,-79
2022-11-20 01:04:23,5.50,5.50,5.50,99.90,1043205,28,20000,-79
2022-11-20 01:04:54,5.50,5.50,5.50,99.90,1040037,28,19905,-78
2022-11-20 01:05:25,5.50,5.50,5.50,99.90,1039255,28,19904,-78
2022-11-20 01:05:59,5.50,5.50,5.50,99.90,1038536,28,19912,-79
2022-11-20 01:06:31,5.50,5.50,5.50,99.90,1041912,28,19909,-78
2022-11-20 01:07:01,5.60,5.60,5.60,99.90,1041561,28,19931,-80
2022-11-20 01:07:32,5.50,5.50,5.50,99.90,1039049,28,19909,-81
2022-11-20 01:08:02,5.50,5.50,5.50,99.90,1045427,28,19936,-82
2022-11-20 01:08:34,5.50,5.50,5.50,99.90,1045738,28,20363,-80
2022-11-20 01:09:10,5.50,5.50,5.50,99.90,1049093,28,19933,-79
2022-11-20 01:09:41,5.50,5.50,5.50,99.90,1044686,28,20352,-78
2022-11-20 01:10:12,5.50,5.50,5.50,99.90,1048949,28,19908,-80
2022-11-20 01:10:42,5.50,5.50,5.50,99.90,1047133,28,19924,-78
2022-11-20 01:11:14,5.50,5.50,5.50,99.90,1045946,28,19923,-80
2022-11-20 01:11:47,5.50,5.50,5.50,99.90,1044526,28,19915,-79
2022-11-20 01:12:18,5.50,5.50,5.50,99.90,1046577,28,19908,-79
2022-11-20 01:13:09,5.50,5.50,5.50,99.90,1044756,28,19909,-79
2022-11-20 01:13:40,5.50,5.50,5.50,99.90,1042340,28,19920,-79
2022-11-20 01:14:15,5.50,5.50,5.50,99.90,1045217,28,20348,-78
2022-11-20 01:14:47,5.50,5.50,5.50,99.90,1049362,28,19943,-79
2022-11-20 01:15:17,5.50,5.50,5.50,99.90,1046568,28,19930,-79
2022-11-20 01:15:48,5.50,5.50,5.50,99.90,1046935,28,19900,-78
2022-11-20 01:16:23,5.50,5.50,5.50,99.90,1046722,28,20369,-78
2022-11-20 01:16:53,5.60,5.60,5.60,99.90,1048255,28,19955,-78
2022-11-20 01:17:24,5.60,5.60,5.60,99.90,1048612,28,20014,-78
2022-11-20 01:17:55,5.50,5.50,5.50,99.90,1042907,28,20293,-79
2022-11-20 01:18:25,5.50,5.50,5.50,99.90,1039813,28,19952,-79
2022-11-20 01:18:58,5.50,5.50,5.50,99.90,1038626,28,19905,-78
2022-11-20 01:19:28,5.60,5.60,5.60,99.90,1039977,28,19960,-77
2022-11-20 01:19:59,5.50,5.50,5.50,99.90,1038261,28,19917,-78
2022-11-20 01:20:29,5.50,5.50,5.50,99.90,1046734,28,19983,-78
2022-11-20 01:21:02,5.60,5.60,5.60,99.90,1046714,28,19908,-78
2022-11-20 01:21:37,5.60,5.60,5.60,99.90,1048998,28,19923,-78
2022-11-20 01:22:07,5.60,5.60,5.60,99.90,1044894,28,19920,-79
2022-11-20 01:22:39,5.60,5.60,5.60,99.90,1046638,28,19912,-78
2022-11-20 01:23:09,5.60,5.60,5.60,99.90,1044372,28,20162,-78
2022-11-20 01:23:40,5.60,5.60,5.60,99.90,1046220,28,19942,-79
2022-11-20 01:24:13,5.60,5.60,5.60,99.90,1044730,28,19915,-78
2022-11-20 01:24:44,5.60,5.60,5.60,99.90,1046283,28,20418,-79
2022-11-20 01:25:17,5.60,5.60,5.60,99.90,1046599,28,19950,-79
2022-11-20 01:25:47,5.60,5.60,5.60,99.90,1044866,28,20435,-78
2022-11-20 01:26:20,5.60,5.60,5.60,99.90,1046220,28,20555,-78
2022-11-20 01:26:51,5.60,5.60,5.60,99.90,1047170,28,19909,-82
2022-11-20 01:27:22,5.60,5.60,5.60,99.90,1045741,28,20339,-78
2022-11-20 01:27:52,5.60,5.60,5.60,99.90,1046146,28,19919,-78
2022-11-20 01:28:23,5.60,5.60,5.60,99.90,1048755,28,19908,-80
2022-11-20 01:28:54,5.60,5.60,5.60,99.90,1046979,28,19927,-78
2022-11-20 01:29:25,5.60,5.60,5.60,99.90,1049264,28,20306,-77
2022-11-20 01:29:55,5.60,5.60,5.60,99.90,1047742,28,19915,-79
2022-11-20 01:30:26,5.60,5.60,5.60,99.90,1047556,28,19993,-80
2022-11-20 01:30:56,5.60,5.60,5.60,99.90,1045289,28,19909,-78
2022-11-20 01:31:31,5.60,5.60,5.60,99.90,1040436,28,20168,-77
2022-11-20 01:32:02,5.60,5.60,5.60,99.90,1038911,28,19927,-79
2022-11-20 01:32:32,5.60,5.60,5.60,99.90,1040551,28,20303,-79
2022-11-20 01:33:03,5.60,5.60,5.60,99.90,1043649,28,19905,-79
2022-11-20 01:33:34,5.60,5.60,5.60,99.90,1044285,28,19967,-80
2022-11-20 01:34:07,5.60,5.60,5.60,99.90,1050071,28,19908,-78
2022-11-20 01:34:38,5.60,5.60,5.60,99.90,1040486,28,20264,-77
2022-11-20 01:35:09,5.60,5.60,5.60,99.90,1040932,28,20228,-79
2022-11-20 01:35:40,5.60,5.60,5.60,99.90,1043124,28,19908,-78
2022-11-20 01:36:11,5.60,5.60,5.60,99.90,1041468,28,19918,-79
2022-11-20 01:36:42,5.60,5.60,5.60,99.90,1042912,28,19913,-80
2022-11-20 01:37:13,5.60,5.60,5.60,99.90,1047844,28,20464,-80
2022-11-20 01:37:43,5.60,5.60,5.60,99.90,1047140,28,20011,-80
2022-11-20 01:38:17,5.60,5.60,5.60,99.90,1046372,28,20299,-78
2022-11-20 01:38:50,5.60,5.60,5.60,99.90,1043741,28,20107,-80
2022-11-20 01:39:22,5.60,5.60,5.60,99.90,1045067,28,19908,-79
2022-11-20 01:39:53,5.60,5.60,5.60,99.90,1047222,28,19931,-79
2022-11-20 01:40:23,5.60,5.60,5.60,99.90,1047158,28,19951,-79
2022-11-20 01:40:55,5.60,5.60,5.60,99.90,1047621,28,19929,-79
2022-11-20 01:41:46,5.60,5.60,5.60,99.90,1043404,28,19905,-78
2022-11-20 01:42:35,5.60,5.60,5.60,99.90,1041830,28,19908,-81
2022-11-20 01:43:21,5.60,5.60,5.60,99.90,1045446,28,19978,-79
2022-11-20 01:43:52,5.50,5.50,5.50,99.90,1048143,28,20316,-81
2022-11-20 01:44:43,5.50,5.50,5.50,99.90,1043440,28,19912,-81
2022-11-20 01:45:32,5.50,5.50,5.50,99.90,1041789,28,19916,-81
2022-11-20 01:46:02,5.50,5.50,5.50,99.90,1043767,28,19911,-80
2022-11-20 01:46:36,5.50,5.50,5.50,99.90,1043599,28,19904,-80
2022-11-20 01:47:07,5.50,5.50,5.50,99.90,1045570,28,19905,-82
2022-11-20 01:47:44,5.50,5.50,5.50,99.90,1048259,28,20254,-82
2022-11-20 01:48:19,5.50,5.50,5.50,99.90,1047589,28,20253,-81
2022-11-20 01:48:58,5.60,5.60,5.60,99.90,1047900,28,20020,-81
2022-11-20 01:49:40,5.50,5.50,5.50,99.90,1043327,28,19909,-80
2022-11-20 01:50:14,5.50,5.50,5.50,99.90,1037685,28,19909,-81
2022-11-20 01:50:45,5.50,5.50,5.50,99.90,1043313,28,19929,-80
2022-11-20 01:51:21,5.50,5.50,5.50,99.90,1044737,28,20258,-81
2022-11-20 01:52:03,5.50,5.50,5.50,99.90,1048310,28,19920,-81
2022-11-20 01:52:49,5.50,5.50,5.50,99.90,1045910,28,19909,-81
2022-11-20 01:53:24,5.50,5.50,5.50,99.90,1040899,28,19912,-81
2022-11-20 01:53:57,5.40,5.40,5.40,99.90,1031430,28,19940,-80
2022-11-20 01:54:31,5.50,5.50,5.50,99.90,1043171,28,19908,-81
2022-11-20 01:55:06,5.40,5.40,5.40,99.90,1039388,28,19911,-82
2022-11-20 01:55:41,5.40,5.40,5.40,99.90,1047090,28,19920,-81
2022-11-20 01:56:13,5.50,5.50,5.50,99.90,1045221,28,19911,-80
2022-11-20 01:56:45,5.50,5.50,5.50,99.90,1043532,28,19912,-81
2022-11-20 01:57:16,5.40,5.40,5.40,99.90,1042337,28,19916,-81
2022-11-20 01:57:48,5.40,5.40,5.40,99.90,1048829,28,20500,-79
2022-11-20 01:58:24,5.40,5.40,5.40,99.90,1042424,28,19919,-81
2022-11-20 01:58:58,5.40,5.40,5.40,99.90,1050121,28,19904,-80
2022-11-20 01:59:29,5.40,5.40,5.40,99.90,1047079,28,19909,-80
2022-11-20 02:00:03,5.40,5.40,5.40,99.90,1049322,28,19950,-80
2022-11-20 02:00:33,5.40,5.40,5.40,99.90,1043433,28,19905,-81
2022-11-20 02:01:04,5.40,5.40,5.40,99.90,1047828,28,19911,-81
2022-11-20 02:01:35,5.40,5.40,5.40,99.90,1043560,28,19947,-81
2022-11-20 02:02:06,5.40,5.40,5.40,99.90,1050303,28,20004,-82
2022-11-20 02:02:37,5.40,5.40,5.40,99.90,1047104,28,19923,-81
2022-11-20 02:03:11,5.40,5.40,5.40,99.90,1049861,28,20003,-81
2022-11-20 02:03:42,5.40,5.40,5.40,99.90,1046376,28,20399,-81
2022-11-20 02:04:13,5.40,5.40,5.40,99.90,1046520,28,19920,-82
2022-11-20 02:04:44,5.40,5.40,5.40,99.90,1047306,28,19908,-82
2022-11-20 02:05:19,5.40,5.40,5.40,99.90,1045778,28,19915,-80
2022-11-20 02:06:02,5.40,5.40,5.40,99.90,1045026,28,19929,-80
2022-11-20 02:06:35,5.40,5.40,5.40,99.90,1050594,28,19974,-82
2022-11-20 02:07:06,5.40,5.40,5.40,99.90,1046032,28,20314,-81
2022-11-20 02:07:37,5.40,5.40,5.40,99.90,1045335,28,19916,-80
2022-11-20 02:08:08,5.40,5.40,5.40,99.90,1043876,28,20466,-78
2022-11-20 02:08:38,5.40,5.40,5.40,99.90,1042424,28,19905,-80
2022-11-20 02:09:09,5.40,5.40,5.40,99.90,1048510,28,20470,-80
2022-11-20 02:09:39,5.40,5.40,5.40,99.90,1047435,28,19912,-81
2022-11-20 02:10:11,5.30,5.30,5.30,99.90,1049284,28,19953,-80
2022-11-20 02:10:41,5.30,5.30,5.30,99.90,1046836,28,19911,-81
2022-11-20 02:11:12,5.30,5.30,5.30,99.90,1050461,28,19947,-79
2022-11-20 02:11:43,5.40,5.40,5.40,99.90,1048438,28,20046,-79
2022-11-20 02:12:34,5.40,5.40,5.40,99.90,1046721,28,19981,-78
2022-11-20 02:13:24,5.30,5.30,5.30,99.90,1045654,28,20006,-80
2022-11-20 02:13:55,5.30,5.30,5.30,99.90,1042262,28,20376,-78
2022-11-20 02:14:26,5.30,5.30,5.30,99.90,1044637,28,19920,-79
2022-11-20 02:14:57,5.30,5.30,5.30,99.90,1045133,28,19936,-78
2022-11-20 02:15:27,5.30,5.30,5.30,99.90,1047597,28,19999,-78
2022-11-20 02:15:58,5.30,5.30,5.30,99.90,1040927,28,19955,-79
2022-11-20 02:16:30,5.30,5.30,5.30,99.90,1040025,28,19909,-81
2022-11-20 02:17:01,5.30,5.30,5.30,99.90,1039982,28,19918,-82
2022-11-20 02:17:32,5.20,5.20,5.20,99.90,1041637,28,19951,-82
2022-11-20 02:18:02,5.20,5.20,5.20,99.90,1036910,28,19905,-78
2022-11-20 02:18:33,5.30,5.30,5.30,99.90,1043360,28,20387,-81
2022-11-20 02:19:07,5.30,5.30,5.30,99.90,1047963,28,19991,-78
2022-11-20 02:19:37,5.20,5.20,5.20,99.90,1043689,28,20364,-81
2022-11-20 02:20:08,5.20,5.20,5.20,99.90,1045515,28,20015,-81
2022-11-20 02:20:42,5.20,5.20,5.20,99.90,1042791,28,19912,-79
2022-11-20 02:21:17,5.20,5.20,5.20,99.90,1050701,28,19919,-78
2022-11-20 02:21:53,5.20,5.20,5.20,99.90,1042242,28,19909,-78
2022-11-20 02:22:23,5.20,5.20,5.20,99.90,1049553,28,19949,-79
2022-11-20 02:22:56,5.20,5.20,5.20,99.90,1046407,28,20461,-80
2022-11-20 02:23:37,5.20,5.20,5.20,99.90,1050148,28,19909,-79
2022-11-20 02:24:09,5.20,5.20,5.20,99.90,1047508,28,19911,-80
2022-11-20 02:24:41,5.20,5.20,5.20,99.90,1048626,28,19914,-80
2022-11-20 02:25:12,5.20,5.20,5.20,99.90,1046099,28,19912,-80
2022-11-20 02:25:43,5.20,5.20,5.20,99.90,1044582,28,20422,-79
2022-11-20 02:26:15,5.10,5.10,5.10,99.90,1043371,28,19955,-80
2022-11-20 02:26:49,5.10,5.10,5.10,99.90,1041605,28,19996,-80
2022-11-20 02:27:20,5.20,5.20,5.20,99.90,1045385,28,19909,-79
2022-11-20 02:27:51,5.20,5.20,5.20,99.90,1045420,28,19904,-79
2022-11-20 02:28:22,5.10,5.10,5.10,99.90,1038816,28,19905,-78
2022-11-20 02:28:53,5.20,5.20,5.20,99.90,1029748,28,20038,-79
2022-11-20 02:29:46,5.10,5.10,5.10,99.90,1037730,28,19916,-80
2022-11-20 02:30:17,5.20,5.20,5.20,99.90,1042954,28,19913,-79
2022-11-20 02:30:47,5.10,5.10,5.10,99.90,1044504,28,19999,-79
2022-11-20 02:31:18,5.10,5.10,5.10,99.90,1044836,28,19905,-79
2022-11-20 02:31:49,5.10,5.10,5.10,99.90,1044868,28,19950,-79
2022-11-20 02:32:21,5.10,5.10,5.10,99.90,1047706,28,20387,-79
2022-11-20 02:32:52,5.10,5.10,5.10,99.90,1044266,28,19932,-77
2022-11-20 02:33:23,5.10,5.10,5.10,99.90,1043732,28,19948,-80
2022-11-20 02:33:54,5.10,5.10,5.10,99.90,1045422,28,19953,-80
2022-11-20 02:34:25,5.10,5.10,5.10,99.90,1049085,28,19908,-80
2022-11-20 02:34:55,5.10,5.10,5.10,99.90,1045965,28,20336,-80
2022-11-20 02:35:26,5.10,5.10,5.10,99.90,1042083,28,20320,-78
2022-11-20 02:35:56,5.10,5.10,5.10,99.90,1043691,28,19909,-79
2022-11-20 02:36:28,5.10,5.10,5.10,99.90,1042296,28,19939,-80
2022-11-20 02:36:58,5.10,5.10,5.10,99.90,1041956,28,19921,-79
2022-11-20 02:37:31,5.10,5.10,5.10,99.90,1045352,28,20008,-79
2022-11-20 02:38:02,5.20,5.20,5.20,99.90,1045823,28,20227,-79
2022-11-20 02:38:33,5.10,5.10,5.10,99.90,1043696,28,20348,-81
2022-11-20 02:39:04,5.10,5.10,5.10,99.90,1042611,28,20112,-80
2022-11-20 02:39:34,5.10,5.10,5.10,99.90,1046117,28,19952,-79
2022-11-20 02:40:05,5.10,5.10,5.10,99.90,1044580,28,20379,-79
2022-11-20 02:40:36,5.10,5.10,5.10,99.90,1045854,28,20006,-79
2022-11-20 02:41:07,5.10,5.10,5.10,99.90,1044987,28,20504,-80
2022-11-20 02:41:38,5.10,5.10,5.10,99.90,1047008,28,20313,-79
2022-11-20 02:42:08,5.10,5.10,5.10,99.90,1048648,28,19977,-79
2022-11-20 02:42:39,5.10,5.10,5.10,99.90,1047911,28,19938,-79
2022-11-20 02:43:10,5.10,5.10,5.10,99.90,1045977,28,19912,-80
2022-11-20 02:43:40,5.10,5.10,5.10,99.90,1044533,28,20436,-79
2022-11-20 02:44:11,5.10,5.10,5.10,99.90,1045199,28,19912,-80
2022-11-20 02:44:41,5.10,5.10,5.10,99.90,1045087,28,20290,-78
2022-11-20 02:45:12,5.10,5.10,5.10,99.90,1044807,28,19935,-80
2022-11-20 02:45:43,5.10,5.10,5.10,99.90,1049999,28,19904,-81
2022-11-20 02:46:13,5.10,5.10,5.10,99.90,1047105,28,19904,-80
2022-11-20 02:46:44,5.10,5.10,5.10,99.90,1046248,28,19932,-80
2022-11-20 02:47:14,5.10,5.10,5.10,99.90,1042426,28,20362,-79
2022-11-20 02:47:45,5.10,5.10,5.10,99.90,1045835,28,20284,-79
2022-11-20 02:48:16,5.10,5.10,5.10,99.90,1042620,28,19913,-80
2022-11-20 02:48:46,5.10,5.10,5.10,99.90,1043262,28,19963,-80
2022-11-20 02:49:17,5.10,5.10,5.10,99.90,1044890,28,19921,-79
2022-11-20 02:49:48,5.10,5.10,5.10,99.90,1048855,28,21005,-80
2022-11-20 02:50:18,5.10,5.10,5.10,99.90,1048232,28,19915,-79
2022-11-20 02:50:49,5.10,5.10,5.10,99.90,1046429,28,19905,-79
2022-11-20 02:51:19,5.20,5.20,5.20,99.90,1044505,28,19905,-79
2022-11-20 02:51:50,5.20,5.20,5.20,99.90,1044249,28,20233,-80
2022-11-20 02:52:21,5.20,5.20,5.20,99.90,1043853,28,20378,-80
2022-11-20 02:52:51,5.10,5.10,5.10,99.90,1042440,28,19909,-81
2022-11-20 02:53:22,5.10,5.10,5.10,99.90,1046032,28,19905,-79
2022-11-20 02:53:53,5.10,5.10,5.10,99.90,1043749,28,19967,-80
2022-11-20 02:54:23,5.10,5.10,5.10,99.90,1045459,28,20353,-80
2022-11-20 02:54:54,5.10,5.10,5.10,99.90,1043050,28,20393,-79
2022-11-20 02:55:25,5.20,5.20,5.20,99.90,1048234,28,19999,-79
2022-11-20 02:55:55,5.20,5.20,5.20,99.90,1048195,28,19900,-78
2022-11-20 02:56:26,5.20,5.20,5.20,99.90,1045965,28,19904,-80
2022-11-20 02:56:57,5.20,5.20,5.20,99.90,1043784,28,20003,-80
2022-11-20 02:57:28,5.20,5.20,5.20,99.90,1042541,28,20236,-78
2022-11-20 02:57:58,5.20,5.20,5.20,99.90,1042878,28,19904,-78
2022-11-20 02:58:29,5.20,5.20,5.20,99.90,1046168,28,19915,-79
2022-11-20 02:58:59,5.20,5.20,5.20,99.90,1045790,28,20359,-80
2022-11-20 02:59:30,5.20,5.20,5.20,99.90,1041957,28,19989,-80
2022-11-20 03:00:01,5.20,5.20,5.20,99.90,1045432,28,20224,-78
2022-11-20 03:00:32,5.20,5.20,5.20,99.90,1038456,28,20534,-80
2022-11-20 03:01:02,5.20,5.20,5.20,99.90,1040599,28,20047,-79
2022-11-20 03:01:33,5.20,5.20,5.20,99.90,1043012,28,20426,-80
2022-11-20 03:02:04,5.20,5.20,5.20,99.90,1037926,28,20053,-80
2022-11-20 03:02:35,5.20,5.20,5.20,99.90,1042028,28,19916,-80
2022-11-20 03:03:06,5.20,5.20,5.20,99.90,1042688,28,20370,-79
2022-11-20 03:03:36,5.20,5.20,5.20,99.90,1044742,28,19905,-79
2022-11-20 03:04:07,5.30,5.30,5.30,99.90,1046967,28,19916,-80
2022-11-20 03:04:37,5.20,5.20,5.20,99.90,1044220,28,19912,-79
2022-11-20 03:05:08,5.20,5.20,5.20,99.90,1041987,28,19920,-79
2022-11-20 03:05:39,5.20,5.20,5.20,99.90,1045201,28,19958,-78
2022-11-20 03:06:10,5.20,5.20,5.20,99.90,1048684,28,19999,-80
2022-11-20 03:06:40,5.20,5.20,5.20,99.90,1041880,28,20001,-79
2022-11-20 03:07:11,5.30,5.30,5.30,99.90,1046373,28,19954,-80
2022-11-20 03:07:43,5.20,5.20,5.20,99.90,1047820,28,19961,-80
2022-11-20 03:08:13,5.20,5.20,5.20,99.90,1047388,28,19912,-79
2022-11-20 03:08:44,5.20,5.20,5.20,99.90,1046899,28,20390,-80
2022-11-20 03:09:14,5.20,5.20,5.20,99.90,1047300,28,19937,-80
2022-11-20 03:09:45,5.30,5.30,5.30,99.90,1048039,28,20352,-79
2022-11-20 03:10:16,5.30,5.30,5.30,99.90,1048157,28,19908,-80
2022-11-20 03:10:46,5.30,5.30,5.30,99.90,1044466,28,20000,-80
2022-11-20 03:11:17,5.30,5.30,5.30,99.90,1044718,28,19912,-80
2022-11-20 03:11:47,5.30,5.30,5.30,99.90,1045352,28,19968,-80
2022-11-20 03:12:18,5.30,5.30,5.30,99.90,1047023,28,19904,-80
2022-11-20 03:12:52,5.20,5.20,5.20,99.90,1049233,28,19916,-80
2022-11-20 03:13:24,5.30,5.30,5.30,99.90,1047365,28,20003,-80
2022-11-20 03:13:55,5.30,5.30,5.30,99.90,1045918,28,19912,-79
2022-11-20 03:14:26,5.30,5.30,5.30,99.90,1044106,28,19916,-80
2022-11-20 03:14:56,5.30,5.30,5.30,99.90,1041637,28,19944,-80
2022-11-20 03:15:27,5.30,5.30,5.30,99.90,1035144,28,19929,-80
2022-11-20 03:15:57,5.30,5.30,5.30,99.90,1036762,28,19978,-79
2022-11-20 03:16:28,5.30,5.30,5.30,99.90,1033674,28,19906,-79
2022-11-20 03:16:59,5.30,5.30,5.30,99.90,1036237,28,19912,-80
2022-11-20 03:17:30,5.30,5.30,5.30,99.90,1034707,28,19920,-80
2022-11-20 03:18:01,5.30,5.30,5.30,99.90,1034209,28,20289,-80
2022-11-20 03:18:32,5.30,5.30,5.30,99.90,1046662,28,19905,-78
2022-11-20 03:19:02,5.30,5.30,5.30,99.90,1037788,28,19916,-80
2022-11-20 03:19:34,5.30,5.30,5.30,99.90,1044718,28,19935,-79
2022-11-20 03:20:05,5.30,5.30,5.30,99.90,1036523,28,19936,-78
2022-11-20 03:20:36,5.30,5.30,5.30,99.90,1040353,28,20360,-79
2022-11-20 03:21:07,5.30,5.30,5.30,99.90,1042604,28,21374,-79
2022-11-20 03:21:38,5.30,5.30,5.30,99.90,1047283,28,20279,-78
2022-11-20 03:22:09,5.30,5.30,5.30,99.90,1048874,28,19908,-80
2022-11-20 03:22:39,5.30,5.30,5.30,99.90,1044497,28,20421,-80
2022-11-20 03:23:10,5.20,5.20,5.20,99.90,1047271,28,19909,-79
2022-11-20 03:23:41,5.30,5.30,5.30,99.90,1043346,28,20027,-79
2022-11-20 03:24:12,5.30,5.30,5.30,99.90,1046744,28,20263,-79
2022-11-20 03:24:42,5.20,5.20,5.20,99.90,1043478,28,20292,-80
2022-11-20 03:25:13,5.20,5.20,5.20,99.90,1045849,28,19912,-80
2022-11-20 03:25:44,5.20,5.20,5.20,99.90,1044191,28,20409,-79
2022-11-20 03:26:14,5.20,5.20,5.20,99.90,1043560,28,19944,-79
2022-11-20 03:26:45,5.20,5.20,5.20,99.90,1043830,28,20723,-78
2022-11-20 03:27:16,5.20,5.20,5.20,99.90,1046939,28,19908,-79
2022-11-20 03:27:47,5.20,5.20,5.20,99.90,1049329,28,20335,-79
2022-11-20 03:28:17,5.20,5.20,5.20,99.90,1046579,28,20269,-78
2022-11-20 03:28:52,5.20,5.20,5.20,99.90,1047658,28,19904,-79
2022-11-20 03:29:23,5.20,5.20,5.20,99.90,1045957,28,19908,-78
2022-11-20 03:29:53,5.20,5.20,5.20,99.90,1043803,28,19991,-79
2022-11-20 03:30:24,5.20,5.20,5.20,99.90,1042949,28,19909,-79
2022-11-20 03:30:54,5.20,5.20,5.20,99.90,1044355,28,19988,-79
2022-11-20 03:31:27,5.20,5.20,5.20,99.90,1047532,28,20353,-79
2022-11-20 03:31:58,5.20,5.20,5.20,99.90,1046349,28,20938,-80
2022-11-20 03:32:28,5.20,5.20,5.20,99.90,1043742,28,19904,-80
2022-11-20 03:32:59,5.30,5.30,5.30,99.90,1042625,28,19912,-79
2022-11-20 03:33:30,5.30,5.30,5.30,99.90,1044054,28,20306,-80
2022-11-20 03:34:01,5.30,5.30,5.30,99.90,1044644,28,19991,-79
2022-11-20 03:34:31,5.30,5.30,5.30,99.90,1041731,28,20283,-79
2022-11-20 03:35:02,5.30,5.30,5.30,99.90,1041877,28,19912,-79
2022-11-20 03:35:33,5.30,5.30,5.30,99.90,1045293,28,20351,-79
2022-11-20 03:36:07,5.30,5.30,5.30,99.90,1037606,28,19992,-81
2022-11-20 03:36:39,5.30,5.30,5.30,99.90,1046235,28,19904,-80
2022-11-20 03:37:09,5.40,5.40,5.40,99.90,1041550,28,19921,-80
2022-11-20 03:37:40,5.30,5.30,5.30,99.90,1048270,28,19904,-79
2022-11-20 03:38:10,5.40,5.40,5.40,99.90,1049716,28,20325,-79
2022-11-20 03:38:41,5.30,5.30,5.30,99.90,1045749,28,20339,-79
2022-11-20 03:39:12,5.30,5.30,5.30,99.90,1042367,28,20087,-79
2022-11-20 03:39:42,5.30,5.30,5.30,99.90,1047268,28,19921,-79
2022-11-20 03:40:13,5.30,5.30,5.30,99.90,1046739,28,20007,-79
2022-11-20 03:40:43,5.40,5.40,5.40,99.90,1045051,28,19908,-80
2022-11-20 03:41:15,5.30,5.30,5.30,99.90,1044934,28,19908,-79
2022-11-20 03:41:46,5.30,5.30,5.30,99.90,1044098,28,19931,-79
2022-11-20 03:42:55,5.30,5.30,5.30,99.90,1046497,28,19935,-78
2022-11-20 03:43:27,5.30,5.30,5.30,99.90,1038932,28,19955,-79
2022-11-20 03:43:59,5.30,5.30,5.30,99.90,1030919,28,19914,-79
2022-11-20 03:44:29,5.30,5.30,5.30,99.90,1036467,28,19932,-79
2022-11-20 03:45:00,5.30,5.30,5.30,99.90,1034007,28,19917,-78
2022-11-20 03:45:30,5.30,5.30,5.30,99.90,1032044,28,20483,-79
2022-11-20 03:46:01,5.30,5.30,5.30,99.90,1026727,28,20878,-79
2022-11-20 03:46:32,5.30,5.30,5.30,99.90,1027166,28,19921,-80
2022-11-20 03:47:02,5.30,5.30,5.30,99.90,1026915,28,19906,-79
2022-11-20 03:47:33,5.30,5.30,5.30,99.90,1026398,28,19906,-79
2022-11-20 03:48:04,5.30,5.30,5.30,99.90,1033356,28,19916,-79
2022-11-20 03:48:35,5.30,5.30,5.30,99.90,1034062,28,19906,-78
2022-11-20 03:49:06,5.30,5.30,5.30,99.90,1033073,28,19905,-78
2022-11-20 03:49:37,5.30,5.30,5.30,99.90,1046380,28,19955,-79
2022-11-20 03:50:08,5.30,5.30,5.30,99.90,1046463,28,20007,-79
2022-11-20 03:50:38,5.30,5.30,5.30,99.90,1044024,28,19942,-78
2022-11-20 03:51:14,5.30,5.30,5.30,99.90,1046816,28,19957,-79
2022-11-20 03:51:44,5.30,5.30,5.30,99.90,1045712,28,19951,-79
2022-11-20 03:52:15,5.30,5.30,5.30,99.90,1046654,28,20414,-79
2022-11-20 03:52:46,5.30,5.30,5.30,99.90,1040619,28,19905,-78
2022-11-20 03:53:17,5.30,5.30,5.30,99.90,1043471,28,20278,-79
2022-11-20 03:53:48,5.30,5.30,5.30,99.90,1044254,28,20365,-79
2022-11-20 03:54:19,5.30,5.30,5.30,99.90,1044608,28,19919,-79
2022-11-20 03:54:49,5.30,5.30,5.30,99.90,1041418,28,20318,-79
2022-11-20 03:55:20,5.30,5.30,5.30,99.90,1046195,28,20306,-79
2022-11-20 03:55:51,5.20,5.20,5.20,99.90,1041260,28,19908,-79
2022-11-20 03:56:26,5.30,5.30,5.30,99.90,1046308,28,19904,-79
2022-11-20 03:56:56,5.30,5.30,5.30,99.90,1046723,28,20000,-79
2022-11-20 03:57:27,5.30,5.30,5.30,99.90,1046879,28,19981,-79
2022-11-20 03:57:57,5.30,5.30,5.30,99.90,1047196,28,19904,-79
2022-11-20 03:58:28,5.30,5.30,5.30,99.90,1045664,28,20007,-77
2022-11-20 03:58:59,5.30,5.30,5.30,99.90,1049792,28,19904,-78
2022-11-20 03:59:30,5.30,5.30,5.30,99.90,1045510,28,19983,-78
2022-11-20 04:00:00,5.30,5.30,5.30,99.90,1051444,28,19904,-81
2022-11-20 04:00:31,5.30,5.30,5.30,99.90,1043700,28,19909,-79
2022-11-20 04:01:31,5.30,5.30,5.30,99.90,1048198,28,19938,-79
2022-11-20 04:02:01,5.30,5.30,5.30,99.90,1034176,28,20294,-79
2022-11-20 04:02:32,5.30,5.30,5.30,99.90,1043894,28,20403,-79
2022-11-20 04:03:03,5.40,5.40,5.40,99.90,1045880,28,19949,-79
2022-11-20 04:03:34,5.30,5.30,5.30,99.90,1045152,28,19904,-79
2022-11-20 04:04:05,5.30,5.30,5.30,99.90,1045310,28,20003,-81
2022-11-20 04:04:36,5.40,5.40,5.40,99.90,1042667,28,19905,-79
2022-11-20 04:05:06,5.40,5.40,5.40,99.90,1038821,28,20376,-79
2022-11-20 04:05:37,5.40,5.40,5.40,99.90,1035858,28,20351,-79
2022-11-20 04:06:12,5.40,5.40,5.40,99.90,1034195,28,19913,-79
2022-11-20 04:06:42,5.40,5.40,5.40,99.90,1040455,28,20298,-80
2022-11-20 04:07:13,5.40,5.40,5.40,99.90,1044489,28,20208,-79
2022-11-20 04:07:44,5.40,5.40,5.40,99.90,1042296,28,19908,-80
2022-11-20 04:08:14,5.40,5.40,5.40,99.90,1045655,28,19951,-79
2022-11-20 04:08:45,5.40,5.40,5.40,99.90,1045867,28,20352,-80
2022-11-20 04:09:16,5.40,5.40,5.40,99.90,1042947,28,19943,-79
2022-11-20 04:09:46,5.40,5.40,5.40,99.90,1044428,28,19927,-80
2022-11-20 04:10:17,5.40,5.40,5.40,99.90,1044570,28,19904,-79
2022-11-20 04:10:48,5.40,5.40,5.40,99.90,1043461,28,19923,-79
2022-11-20 04:11:19,5.40,5.40,5.40,99.90,1045560,28,19909,-78
2022-11-20 04:11:50,5.40,5.40,5.40,99.90,1042477,28,19905,-79
2022-11-20 04:12:21,5.40,5.40,5.40,99.90,1050032,28,19938,-78
2022-11-20 04:12:52,5.40,5.40,5.40,99.90,1043539,28,20001,-79
2022-11-20 04:13:23,5.40,5.40,5.40,99.90,1037220,28,19909,-79
2022-11-20 04:13:55,5.40,5.40,5.40,99.90,1039224,28,19909,-78
2022-11-20 04:14:25,5.40,5.40,5.40,99.90,1044561,28,20581,-79
2022-11-20 04:14:56,5.40,5.40,5.40,99.90,1042760,28,19909,-79
2022-11-20 04:15:26,5.40,5.40,5.40,99.90,1046466,28,20840,-78
2022-11-20 04:15:57,5.40,5.40,5.40,99.90,1045917,28,19904,-79
2022-11-20 04:16:35,5.40,5.40,5.40,99.90,1045485,28,19909,-79
2022-11-20 04:17:05,5.40,5.40,5.40,99.90,1041869,28,19957,-77
2022-11-20 04:17:36,5.40,5.40,5.40,99.90,1042754,28,19905,-78
2022-11-20 04:18:07,5.40,5.40,5.40,99.90,1042036,28,19928,-79
2022-11-20 04:18:37,5.40,5.40,5.40,99.90,1039505,28,19955,-80
2022-11-20 04:19:12,5.40,5.40,5.40,99.90,1044825,28,19904,-79
2022-11-20 04:19:42,5.40,5.40,5.40,99.90,1044313,28,20443,-78
2022-11-20 04:20:14,5.40,5.40,5.40,99.90,1043177,28,19962,-79
2022-11-20 04:20:45,5.40,5.40,5.40,99.90,1046489,28,19939,-79
2022-11-20 04:21:15,5.40,5.40,5.40,99.90,1040111,28,19944,-79
2022-11-20 04:21:46,5.40,5.40,5.40,99.90,1043709,28,19909,-81
2022-11-20 04:22:17,5.40,5.40,5.40,99.90,1040231,28,20242,-79
2022-11-20 04:22:48,5.40,5.40,5.40,99.90,1044885,28,20086,-80
2022-11-20 04:23:18,5.40,5.40,5.40,99.90,1044609,28,19939,-80
2022-11-20 04:23:50,5.40,5.40,5.40,99.90,1042795,28,20031,-81
2022-11-20 04:24:20,5.40,5.40,5.40,99.90,1040774,28,19912,-78
2022-11-20 04:24:51,5.40,5.40,5.40,99.90,1040602,28,19920,-78
2022-11-20 04:25:21,5.40,5.40,5.40,99.90,1043783,28,20180,-79
2022-11-20 04:25:52,5.50,5.50,5.50,99.90,1043920,28,19907,-78
2022-11-20 04:26:24,5.50,5.50,5.50,99.90,1040199,28,19905,-78
2022-11-20 04:26:54,5.40,5.40,5.40,99.90,1043298,28,19908,-79
2022-11-20 04:27:25,5.40,5.40,5.40,99.90,1043800,28,20262,-78
2022-11-20 04:27:56,5.40,5.40,5.40,99.90,1045776,28,19916,-80
2022-11-20 04:28:26,5.40,5.40,5.40,99.90,1050108,28,19911,-79
2022-11-20 04:28:57,5.50,5.50,5.50,99.90,1046385,28,19971,-77
2022-11-20 04:29:28,5.50,5.50,5.50,99.90,1048499,28,19966,-79
2022-11-20 04:29:59,5.50,5.50,5.50,99.90,1044152,28,19916,-79
2022-11-20 04:30:30,5.50,5.50,5.50,99.90,1047620,28,20386,-83
2022-11-20 04:31:02,5.50,5.50,5.50,99.90,1042061,28,20372,-79
2022-11-20 04:31:34,5.50,5.50,5.50,99.90,1044844,28,19909,-78
2022-11-20 04:32:04,5.50,5.50,5.50,99.90,1046267,28,19927,-79
2022-11-20 04:32:35,5.50,5.50,5.50,99.90,1045154,28,19913,-80
2022-11-20 04:33:06,5.50,5.50,5.50,99.90,1043598,28,20122,-78
2022-11-20 04:33:37,5.50,5.50,5.50,99.90,1046674,28,19910,-79
2022-11-20 04:34:08,5.50,5.50,5.50,99.90,1045483,28,20394,-79
2022-11-20 04:34:38,5.50,5.50,5.50,99.90,1042213,28,19909,-78
2022-11-20 04:35:09,5.50,5.50,5.50,99.90,1043300,28,19912,-79
2022-11-20 04:35:39,5.50,5.50,5.50,99.90,1041839,28,19971,-78
2022-11-20 04:36:20,5.50,5.50,5.50,99.90,1047680,28,19922,-79
2022-11-20 04:36:50,5.50,5.50,5.50,99.90,1044563,28,20338,-79
2022-11-20 04:37:21,5.50,5.50,5.50,99.90,1045658,28,19927,-77
2022-11-20 04:37:52,5.50,5.50,5.50,99.90,1047737,28,20442,-78
2022-11-20 04:38:22,5.50,5.50,5.50,99.90,1047572,28,19932,-79
2022-11-20 04:38:54,5.50,5.50,5.50,99.90,1041842,28,19914,-79
2022-11-20 04:39:24,5.50,5.50,5.50,99.90,1044319,28,19937,-78
2022-11-20 04:39:55,5.50,5.50,5.50,99.90,1048750,28,19923,-78
2022-11-20 04:40:26,5.50,5.50,5.50,99.90,1042144,28,19905,-79
2022-11-20 04:40:58,5.50,5.50,5.50,99.90,1051401,28,19904,-79
2022-11-20 04:41:30,5.50,5.50,5.50,99.90,1043208,28,20359,-79
2022-11-20 04:42:19,5.50,5.50,5.50,99.90,1046707,28,19919,-78
2022-11-20 04:42:50,5.50,5.50,5.50,99.90,1039132,28,19921,-78
2022-11-20 04:43:20,5.50,5.50,5.50,99.90,1044280,28,19919,-78
2022-11-20 04:43:52,5.50,5.50,5.50,99.90,1041307,28,19905,-79
2022-11-20 04:44:23,5.50,5.50,5.50,99.90,1040661,28,19996,-79
2022-11-20 04:44:54,5.50,5.50,5.50,99.90,1041510,28,19905,-80
2022-11-20 04:45:24,5.50,5.50,5.50,99.90,1047150,28,19908,-79
2022-11-20 04:45:55,5.50,5.50,5.50,99.90,1047822,28,19904,-78
2022-11-20 04:46:26,5.50,5.50,5.50,99.90,1049278,28,20307,-78
2022-11-20 04:46:57,5.50,5.50,5.50,99.90,1046007,28,19913,-78
2022-11-20 04:47:28,5.50,5.50,5.50,99.90,1046980,28,20386,-77
2022-11-20 04:47:58,5.50,5.50,5.50,99.90,1046204,28,19915,-78
2022-11-20 04:48:29,5.50,5.50,5.50,99.90,1048498,28,19908,-79
2022-11-20 04:49:00,5.50,5.50,5.50,99.90,1047070,28,20050,-76
2022-11-20 04:49:31,5.50,5.50,5.50,99.90,1047284,28,19950,-78
2022-11-20 04:50:02,5.50,5.50,5.50,99.90,1044229,28,20358,-78
2022-11-20 04:50:32,5.50,5.50,5.50,99.90,1044918,28,19935,-79
2022-11-20 04:51:04,5.50,5.50,5.50,99.90,1045148,28,20444,-78
2022-11-20 04:51:34,5.50,5.50,5.50,99.90,1046363,28,19911,-78
2022-11-20 04:52:05,5.50,5.50,5.50,99.90,1045203,28,19904,-78
2022-11-20 04:52:36,5.50,5.50,5.50,99.90,1044384,28,20403,-80
2022-11-20 04:53:07,5.50,5.50,5.50,99.90,1043384,28,19908,-78
2022-11-20 04:53:38,5.50,5.50,5.50,99.90,1045504,28,20036,-79
2022-11-20 04:54:10,5.50,5.50,5.50,99.90,1046835,28,19999,-78
2022-11-20 04:54:40,5.50,5.50,5.50,99.90,1043024,28,19927,-78
2022-11-20 04:55:11,5.50,5.50,5.50,99.90,1047987,28,20492,-78
2022-11-20 04:55:42,5.50,5.50,5.50,99.90,1044427,28,19904,-78
2022-11-20 04:56:12,5.50,5.50,5.50,99.90,1042440,28,19909,-79
2022-11-20 04:56:43,5.50,5.50,5.50,99.90,1045071,28,20007,-78
2022-11-20 04:57:14,5.40,5.40,5.40,99.90,1040179,28,19909,-77
2022-11-20 04:57:44,5.40,5.40,5.40,99.90,1047477,28,19904,-79
2022-11-20 04:58:15,5.50,5.50,5.50,99.90,1042068,28,19913,-78
2022-11-20 04:58:46,5.40,5.40,5.40,99.90,1044854,28,20007,-78
2022-11-20 04:59:17,5.40,5.40,5.40,99.90,1043075,28,19934,-79
2022-11-20 04:59:47,5.40,5.40,5.40,99.90,1046651,28,19909,-79
2022-11-20 05:00:18,5.40,5.40,5.40,99.90,1047312,28,20327,-77
2022-11-20 05:00:51,5.40,5.40,5.40,99.90,1044373,28,20444,-78
2022-11-20 05:01:22,5.40,5.40,5.40,99.90,1041181,28,19909,-78
2022-11-20 05:01:53,5.30,5.30,5.30,99.90,1041234,28,19905,-79
2022-11-20 05:02:24,5.30,5.30,5.30,99.90,1041944,28,19905,-78
2022-11-20 05:02:54,5.30,5.30,5.30,99.90,1041925,28,19913,-78
2022-11-20 05:03:25,5.30,5.30,5.30,99.90,1045468,28,19905,-79
2022-11-20 05:03:55,5.30,5.30,5.30,99.90,1046628,28,19966,-78
2022-11-20 05:04:26,5.30,5.30,5.30,99.90,1047143,28,20454,-78
2022-11-20 05:04:56,5.30,5.30,5.30,99.90,1048651,28,20282,-77
2022-11-20 05:05:27,5.30,5.30,5.30,99.90,1045493,28,19914,-77
2022-11-20 05:06:04,5.30,5.30,5.30,99.90,1045783,28,20412,-77
2022-11-20 05:06:35,5.30,5.30,5.30,99.90,1045581,28,19912,-79
2022-11-20 05:07:05,5.30,5.30,5.30,99.90,1045416,28,19913,-79
2022-11-20 05:07:36,5.30,5.30,5.30,99.90,1043566,28,19917,-77
2022-11-20 05:08:07,5.30,5.30,5.30,99.90,1043453,28,20389,-79
2022-11-20 05:08:37,5.30,5.30,5.30,99.90,1045849,28,20751,-79
2022-11-20 05:09:08,5.30,5.30,5.30,99.90,1039015,28,20294,-79
2022-11-20 05:09:38,5.30,5.30,5.30,99.90,1040902,28,19956,-78
2022-11-20 05:10:09,5.30,5.30,5.30,99.90,1035622,28,19952,-79
2022-11-20 05:10:40,5.30,5.30,5.30,99.90,1035471,28,20506,-79
2022-11-20 05:11:11,5.30,5.30,5.30,99.90,1039973,28,19905,-78
2022-11-20 05:11:42,5.30,5.30,5.30,99.90,1038490,28,20411,-79
2022-11-20 05:12:13,5.30,5.30,5.30,99.90,1049571,28,19908,-79
2022-11-20 05:12:43,5.30,5.30,5.30,99.90,1047859,28,19923,-78
2022-11-20 05:13:14,5.30,5.30,5.30,99.90,1046623,28,19916,-79
2022-11-20 05:13:44,5.30,5.30,5.30,99.90,1045576,28,19908,-78
2022-11-20 05:14:15,5.30,5.30,5.30,99.90,1045559,28,20468,-79
2022-11-20 05:14:46,5.30,5.30,5.30,99.90,1042282,28,20514,-78
2022-11-20 05:15:16,5.30,5.30,5.30,99.90,1046690,28,20744,-79
2022-11-20 05:15:47,5.30,5.30,5.30,99.90,1047755,28,19904,-79
2022-11-20 05:16:19,5.30,5.30,5.30,99.90,1042267,28,19909,-78
2022-11-20 05:16:50,5.30,5.30,5.30,99.90,1044312,28,19904,-78
2022-11-20 05:17:25,5.30,5.30,5.30,99.90,1041166,28,19920,-78
2022-11-20 05:17:55,5.30,5.30,5.30,99.90,1042029,28,19905,-79
2022-11-20 05:18:26,5.30,5.30,5.30,99.90,1047221,28,20330,-78
2022-11-20 05:18:57,5.30,5.30,5.30,99.90,1051106,28,19990,-80
2022-11-20 05:19:28,5.30,5.30,5.30,99.90,1041738,28,20413,-79
2022-11-20 05:19:58,5.30,5.30,5.30,99.90,1042969,28,19908,-78
2022-11-20 05:20:29,5.30,5.30,5.30,99.90,1040987,28,19965,-78
2022-11-20 05:20:59,5.30,5.30,5.30,99.90,1045653,28,20378,-79
2022-11-20 05:21:31,5.30,5.30,5.30,99.90,1041905,28,20395,-78
2022-11-20 05:22:02,5.30,5.30,5.30,99.90,1041110,28,19992,-78
2022-11-20 05:22:32,5.30,5.30,5.30,99.90,1040497,28,20385,-78
2022-11-20 05:23:03,5.20,5.20,5.20,99.90,1041160,28,20348,-80
2022-11-20 05:23:34,5.20,5.20,5.20,99.90,1051786,28,19900,-78
2022-11-20 05:24:05,5.20,5.20,5.20,99.90,1045656,28,20379,-79
2022-11-20 05:24:37,5.30,5.30,5.30,99.90,1046671,28,19908,-79
2022-11-20 05:25:07,5.20,5.20,5.20,99.90,1041790,28,20459,-77
2022-11-20 05:25:38,5.30,5.30,5.30,99.90,1044437,28,20351,-78
2022-11-20 05:26:13,5.20,5.20,5.20,99.90,1046625,28,19955,-78
2022-11-20 05:26:44,5.20,5.20,5.20,99.90,1048242,28,19916,-79
2022-11-20 05:27:14,5.20,5.20,5.20,99.90,1049839,28,20002,-78
2022-11-20 05:27:45,5.20,5.20,5.20,99.90,1049267,28,19904,-79
2022-11-20 05:28:16,5.20,5.20,5.20,99.90,1045625,28,19904,-79
2022-11-20 05:28:47,5.20,5.20,5.20,99.90,1046160,28,19912,-79
2022-11-20 05:29:17,5.20,5.20,5.20,99.90,1045432,28,19902,-77
2022-11-20 05:29:48,5.20,5.20,5.20,99.90,1045706,28,20420,-81
2022-11-20 05:30:19,5.20,5.20,5.20,99.90,1043052,28,19908,-78
2022-11-20 05:30:50,5.20,5.20,5.20,99.90,1045895,28,19949,-79
2022-11-20 05:31:22,5.20,5.20,5.20,99.90,1048835,28,20398,-79
2022-11-20 05:31:52,5.20,5.20,5.20,99.90,1045667,28,20347,-78
2022-11-20 05:32:25,5.20,5.20,5.20,99.90,1048520,28,19904,-78
2022-11-20 05:32:55,5.20,5.20,5.20,99.90,1045256,28,19909,-79
2022-11-20 05:33:26,5.20,5.20,5.20,99.90,1048977,28,19991,-78
2022-11-20 05:33:57,5.20,5.20,5.20,99.90,1042863,28,20207,-77
2022-11-20 05:34:28,5.20,5.20,5.20,99.90,1046150,28,19913,-79
2022-11-20 05:34:58,5.30,5.30,5.30,99.90,1041459,28,19909,-78
2022-11-20 05:35:29,5.20,5.20,5.20,99.90,1043644,28,20020,-79
2022-11-20 05:35:59,5.20,5.20,5.20,99.90,1043539,28,19913,-79
2022-11-20 05:36:30,5.20,5.20,5.20,99.90,1051518,28,19908,-79
2022-11-20 05:37:01,5.20,5.20,5.20,99.90,1046800,28,19911,-79
2022-11-20 05:37:31,5.20,5.20,5.20,99.90,1047875,28,19995,-78
2022-11-20 05:38:02,5.20,5.20,5.20,99.90,1048347,28,19977,-78
2022-11-20 05:38:33,5.20,5.20,5.20,99.90,1046492,28,19905,-78
2022-11-20 05:39:03,5.20,5.20,5.20,99.90,1044341,28,19919,-78
2022-11-20 05:39:34,5.20,5.20,5.20,99.90,1041691,28,19901,-79
2022-11-20 05:40:05,5.30,5.30,5.30,99.90,1047214,28,19935,-78
2022-11-20 05:40:35,5.30,5.30,5.30,99.90,1037231,28,19913,-79
2022-11-20 05:41:09,5.20,5.20,5.20,99.90,1041808,28,19987,-79
2022-11-20 05:41:39,5.30,5.30,5.30,99.90,1037222,28,19944,-78
2022-11-20 05:42:29,5.20,5.20,5.20,99.90,1046415,28,20276,-78
2022-11-20 05:43:00,5.20,5.20,5.20,99.90,1047257,28,20087,-77
2022-11-20 05:43:34,5.20,5.20,5.20,99.90,1045688,28,20391,-79
2022-11-20 05:44:05,5.20,5.20,5.20,99.90,1045893,28,19948,-81
2022-11-20 05:44:35,5.20,5.20,5.20,99.90,1046242,28,19908,-78
2022-11-20 05:45:06,5.20,5.20,5.20,99.90,1041982,28,20334,-78
2022-11-20 05:45:37,5.20,5.20,5.20,99.90,1039474,28,19909,-77
2022-11-20 05:46:08,5.20,5.20,5.20,99.90,1043746,28,19912,-78
2022-11-20 05:46:39,5.30,5.30,5.30,99.90,1042322,28,20347,-78
2022-11-20 05:47:10,5.20,5.20,5.20,99.90,1045153,28,19959,-78
2022-11-20 05:47:40,5.20,5.20,5.20,99.90,1046142,28,20252,-79
2022-11-20 05:48:11,5.20,5.20,5.20,99.90,1045186,28,20288,-79
2022-11-20 05:48:43,5.20,5.20,5.20,99.90,1047711,28,19995,-78
2022-11-20 05:49:13,5.30,5.30,5.30,99.90,1042962,28,19955,-79
2022-11-20 05:49:44,5.30,5.30,5.30,99.90,1045264,28,19917,-77
2022-11-20 05:50:15,5.20,5.20,5.20,99.90,1044473,28,19955,-78
2022-11-20 05:50:45,5.30,5.30,5.30,99.90,1036785,28,20344,-78
2022-11-20 05:51:18,5.30,5.30,5.30,99.90,1036923,28,20036,-79
2022-11-20 05:51:48,5.30,5.30,5.30,99.90,1037234,28,19909,-79
2022-11-20 05:52:19,5.30,5.30,5.30,99.90,1042595,28,20004,-78
2022-11-20 05:52:49,5.30,5.30,5.30,99.90,1043843,28,19904,-78
2022-11-20 05:53:20,5.30,5.30,5.30,99.90,1039046,28,19922,-78
2022-11-20 05:53:51,5.30,5.30,5.30,99.90,1040088,28,19909,-79
2022-11-20 05:54:21,5.30,5.30,5.30,99.90,1037468,28,19944,-78
2022-11-20 05:54:52,5.30,5.30,5.30,99.90,1040534,28,19907,-79
2022-11-20 05:55:22,5.30,5.30,5.30,99.90,1035608,28,20367,-79
2022-11-20 05:55:57,5.30,5.30,5.30,99.90,1037781,28,19925,-79
2022-11-20 05:56:27,5.30,5.30,5.30,99.90,1038242,28,20306,-77
2022-11-20 05:56:58,5.30,5.30,5.30,99.90,1038599,28,19916,-77
2022-11-20 05:57:29,5.30,5.30,5.30,99.90,1038715,28,19923,-79
2022-11-20 05:58:02,5.30,5.30,5.30,99.90,1044229,28,19913,-77
2022-11-20 05:58:33,5.30,5.30,5.30,99.90,1046025,28,19908,-79
2022-11-20 05:59:03,5.30,5.30,5.30,99.90,1047948,28,20427,-79
2022-11-20 05:59:34,5.30,5.30,5.30,99.90,1044634,28,19916,-79
2022-11-20 06:00:05,5.30,5.30,5.30,99.90,1043131,28,19970,-80
2022-11-20 06:00:38,5.30,5.30,5.30,99.90,1039062,28,19947,-79
2022-11-20 06:01:12,5.40,5.40,5.40,99.90,1038920,28,19905,-78
2022-11-20 06:01:42,5.30,5.30,5.30,99.90,1036992,28,19993,-80
2022-11-20 06:02:13,5.30,5.30,5.30,99.90,1043454,28,20134,-78
2022-11-20 06:02:44,5.30,5.30,5.30,99.90,1048195,28,20224,-79
2022-11-20 06:03:14,5.30,5.30,5.30,99.90,1046044,28,19911,-79
2022-11-20 06:03:47,5.40,5.40,5.40,99.90,1048063,28,19994,-79
2022-11-20 06:04:17,5.30,5.30,5.30,99.90,1045586,28,20279,-79
2022-11-20 06:04:48,5.30,5.30,5.30,99.90,1046066,28,19905,-79
2022-11-20 06:05:19,5.30,5.30,5.30,99.90,1049161,28,19908,-78
2022-11-20 06:05:49,5.40,5.40,5.40,99.90,1044910,28,19908,-79
2022-11-20 06:06:20,5.40,5.40,5.40,99.90,1037284,28,20633,-79
2022-11-20 06:06:51,5.40,5.40,5.40,99.90,1042343,28,19905,-78
2022-11-20 06:07:21,5.40,5.40,5.40,99.90,1045192,28,19908,-79
2022-11-20 06:07:52,5.30,5.30,5.30,99.90,1043884,28,19900,-79
2022-11-20 06:08:23,5.30,5.30,5.30,99.90,1046840,28,20346,-79
2022-11-20 06:08:54,5.30,5.30,5.30,99.90,1045546,28,20241,-78
2022-11-20 06:09:25,5.30,5.30,5.30,99.90,1051163,28,20277,-79
2022-11-20 06:09:55,5.30,5.30,5.30,99.90,1041351,28,19909,-79
2022-11-20 06:10:26,5.40,5.40,5.40,99.90,1039400,28,20336,-79
2022-11-20 06:10:56,5.30,5.30,5.30,99.90,1037190,28,19921,-80
2022-11-20 06:11:27,5.40,5.40,5.40,99.90,1040941,28,19959,-78
2022-11-20 06:11:58,5.40,5.40,5.40,99.90,1046461,28,19915,-79
2022-11-20 06:12:30,5.40,5.40,5.40,99.90,1044035,28,19939,-79
2022-11-20 06:13:01,5.40,5.40,5.40,99.90,1052611,28,19962,-79
2022-11-20 06:13:32,5.40,5.40,5.40,99.90,1045716,28,20351,-79
2022-11-20 06:14:02,5.40,5.40,5.40,99.90,1049241,28,19953,-78
2022-11-20 06:14:34,5.40,5.40,5.40,99.90,1046957,28,19947,-77
2022-11-20 06:15:05,5.30,5.30,5.30,99.90,1042822,28,20003,-79
2022-11-20 06:15:35,5.40,5.40,5.40,99.90,1045411,28,19908,-79
2022-11-20 06:16:06,5.40,5.40,5.40,99.90,1048045,28,20030,-79
2022-11-20 06:16:37,5.40,5.40,5.40,99.90,1044814,28,19908,-80
2022-11-20 06:17:07,5.40,5.40,5.40,99.90,1041907,28,19986,-79
2022-11-20 06:17:38,5.40,5.40,5.40,99.90,1042654,28,20326,-79
2022-11-20 06:18:08,5.40,5.40,5.40,99.90,1047244,28,20004,-79
2022-11-20 06:18:39,5.40,5.40,5.40,99.90,1045285,28,19942,-78
2022-11-20 06:19:10,5.40,5.40,5.40,99.90,1045757,28,20362,-79
2022-11-20 06:19:40,5.40,5.40,5.40,99.90,1043814,28,19904,-80
2022-11-20 06:20:11,5.40,5.40,5.40,99.90,1043651,28,20116,-77
2022-11-20 06:20:42,5.40,5.40,5.40,99.90,1046806,28,19943,-79
2022-11-20 06:21:13,5.40,5.40,5.40,99.90,1047153,28,19919,-79
2022-11-20 06:21:44,5.40,5.40,5.40,99.90,1049157,28,20177,-79
2022-11-20 06:22:14,5.40,5.40,5.40,99.90,1041762,28,20009,-80
2022-11-20 06:22:45,5.40,5.40,5.40,99.90,1038695,28,20039,-79
2022-11-20 06:23:16,5.40,5.40,5.40,99.90,1040639,28,19939,-79
2022-11-20 06:23:47,5.40,5.40,5.40,99.90,1044352,28,20291,-78
2022-11-20 06:24:17,5.40,5.40,5.40,99.90,1046659,28,19920,-79
2022-11-20 06:24:48,5.40,5.40,5.40,99.90,1043465,28,20208,-79
2022-11-20 06:25:19,5.40,5.40,5.40,99.90,1045503,28,20237,-80
2022-11-20 06:25:49,5.40,5.40,5.40,99.90,1044327,28,20339,-79
2022-11-20 06:26:21,5.40,5.40,5.40,99.90,1046340,28,19971,-79
2022-11-20 06:26:52,5.40,5.40,5.40,99.90,1043213,28,20183,-79
2022-11-20 06:27:22,5.40,5.40,5.40,99.90,1043201,28,20019,-79
2022-11-20 06:27:53,5.40,5.40,5.40,99.90,1045450,28,19958,-79
2022-11-20 06:28:24,5.40,5.40,5.40,99.90,1049251,28,20565,-79
2022-11-20 06:28:56,5.40,5.40,5.40,99.90,1045439,28,19904,-80
2022-11-20 06:29:27,5.40,5.40,5.40,99.90,1038329,28,19968,-78
2022-11-20 06:29:57,5.40,5.40,5.40,99.90,1032578,28,20211,-79
2022-11-20 06:30:28,5.40,5.40,5.40,99.90,1027921,28,20375,-79
2022-11-20 06:30:58,5.40,5.40,5.40,99.90,1026869,28,19910,-79
2022-11-20 06:31:29,5.40,5.40,5.40,99.90,1035150,28,20303,-79
2022-11-20 06:32:00,5.40,5.40,5.40,99.90,1043331,28,19908,-79
2022-11-20 06:32:31,5.40,5.40,5.40,99.90,1042604,28,19932,-79
2022-11-20 06:33:02,5.40,5.40,5.40,99.90,1048635,28,19908,-80
2022-11-20 06:33:33,5.40,5.40,5.40,99.90,1045457,28,20259,-79
2022-11-20 06:34:05,5.40,5.40,5.40,99.90,1046874,28,19909,-79
2022-11-20 06:34:35,5.40,5.40,5.40,99.90,1037209,28,19909,-79
2022-11-20 06:35:06,5.40,5.40,5.40,99.90,1037669,28,19916,-78
2022-11-20 06:35:37,5.40,5.40,5.40,99.90,1040985,28,19908,-78
2022-11-20 06:36:07,5.40,5.40,5.40,99.90,1046878,28,19912,-81
2022-11-20 06:36:38,5.40,5.40,5.40,99.90,1046846,28,20409,-81
2022-11-20 06:37:09,5.40,5.40,5.40,99.90,1045120,28,19909,-78
2022-11-20 06:37:39,5.50,5.50,5.50,99.90,1039755,28,20053,-81
2022-11-20 06:38:10,5.50,5.50,5.50,99.90,1037354,28,20413,-78
2022-11-20 06:38:41,5.50,5.50,5.50,99.90,1038150,28,19905,-78
2022-11-20 06:39:11,5.40,5.40,5.40,99.90,1041119,28,19948,-78
2022-11-20 06:39:42,5.40,5.40,5.40,99.90,1043898,28,19901,-79
2022-11-20 06:40:13,5.40,5.40,5.40,99.90,1040280,28,19909,-78
2022-11-20 06:40:43,5.40,5.40,5.40,99.90,1045306,28,19911,-77
2022-11-20 06:41:15,5.40,5.40,5.40,99.90,1040761,28,20091,-78
2022-11-20 06:41:46,5.40,5.40,5.40,99.90,1047277,28,19964,-78
2022-11-20 06:42:17,5.40,5.40,5.40,99.90,1042684,28,19940,-79
2022-11-20 06:42:48,5.40,5.40,5.40,99.90,1042766,28,19954,-80
2022-11-20 06:43:19,5.40,5.40,5.40,99.90,1038116,28,19920,-81
2022-11-20 06:43:50,5.40,5.40,5.40,99.90,1045541,28,19908,-78
2022-11-20 06:44:20,5.40,5.40,5.40,99.90,1042726,28,19913,-77
2022-11-20 06:44:51,5.40,5.40,5.40,99.90,1042452,28,20366,-77
2022-11-20 06:45:21,5.40,5.40,5.40,99.90,1045966,28,20328,-78
2022-11-20 06:45:53,5.40,5.40,5.40,99.90,1047155,28,19939,-79
2022-11-20 06:46:24,5.40,5.40,5.40,99.90,1043702,28,19940,-78
2022-11-20 06:46:54,5.40,5.40,5.40,99.90,1045425,28,19905,-81
2022-11-20 06:47:25,5.40,5.40,5.40,99.90,1040621,28,19904,-81
2022-11-20 06:47:57,5.40,5.40,5.40,99.90,1039764,28,19936,-81
2022-11-20 06:48:28,5.50,5.50,5.50,99.90,1041737,28,19959,-80
2022-11-20 06:48:58,5.50,5.50,5.50,99.90,1042226,28,19996,-81
2022-11-20 06:49:29,5.50,5.50,5.50,99.90,1041922,28,20007,-79
2022-11-20 06:50:00,5.50,5.50,5.50,99.90,1041911,28,19909,-80
2022-11-20 06:50:30,5.50,5.50,5.50,99.90,1045819,28,19908,-80
2022-11-20 06:51:03,5.50,5.50,5.50,99.90,1046126,28,19923,-81
2022-11-20 06:51:33,5.50,5.50,5.50,99.90,1049725,28,19908,-78
2022-11-20 06:52:04,5.50,5.50,5.50,99.90,1045067,28,20490,-81
2022-11-20 06:52:35,5.50,5.50,5.50,99.90,1048294,28,19905,-79
2022-11-20 06:53:05,5.50,5.50,5.50,99.90,1045737,28,20550,-77
2022-11-20 06:53:36,5.50,5.50,5.50,99.90,1042146,28,19901,-78
2022-11-20 06:54:07,5.50,5.50,5.50,99.90,1040232,28,19915,-79
2022-11-20 06:54:37,5.50,5.50,5.50,99.90,1037226,28,19912,-79
2022-11-20 06:55:08,5.50,5.50,5.50,99.90,1036849,28,19913,-79
2022-11-20 06:55:42,5.60,5.60,5.60,99.90,1037310,28,19925,-78
2022-11-20 06:56:12,5.60,5.60,5.60,99.90,1037632,28,19919,-78
2022-11-20 06:56:46,5.60,5.60,5.60,99.90,1042440,28,19933,-78
2022-11-20 06:57:17,5.60,5.60,5.60,99.90,1042740,28,19909,-79
2022-11-20 06:57:47,5.50,5.50,5.50,99.90,1048804,28,19951,-78
2022-11-20 06:58:18,5.50,5.50,5.50,99.90,1044377,28,19920,-78
2022-11-20 06:58:49,5.50,5.50,5.50,99.90,1044683,28,20211,-78
2022-11-20 06:59:19,5.50,5.50,5.50,99.90,1040381,28,19909,-78
2022-11-20 06:59:50,5.50,5.50,5.50,99.90,1043788,28,19908,-79
2022-11-20 07:00:20,5.50,5.50,5.50,99.90,1042311,28,19919,-78
2022-11-20 07:00:51,5.50,5.50,5.50,99.90,1040773,28,19916,-79
2022-11-20 07:01:22,5.60,5.60,5.60,99.90,1039618,28,19915,-79
2022-11-20 07:01:52,5.50,5.50,5.50,99.90,1045388,28,19911,-79
2022-11-20 07:02:23,5.60,5.60,5.60,99.90,1045559,28,19962,-79
2022-11-20 07:02:53,5.60,5.60,5.60,99.90,1051875,28,20343,-79
2022-11-20 07:03:24,5.60,5.60,5.60,99.90,1046710,28,20374,-79
2022-11-20 07:03:55,5.60,5.60,5.60,99.90,1046017,28,19923,-79
2022-11-20 07:04:25,5.60,5.60,5.60,99.90,1046468,28,19940,-79
2022-11-20 07:04:56,5.50,5.50,5.50,99.90,1047390,28,19912,-78
2022-11-20 07:05:26,5.60,5.60,5.60,99.90,1047585,28,20499,-79
2022-11-20 07:05:58,5.60,5.60,5.60,99.90,1042502,28,20234,-79
2022-11-20 07:06:29,5.60,5.60,5.60,99.90,1043828,28,19954,-79
2022-11-20 07:06:59,5.60,5.60,5.60,99.90,1045588,28,19920,-79
2022-11-20 07:07:30,5.60,5.60,5.60,99.90,1044330,28,19905,-79
2022-11-20 07:08:00,5.60,5.60,5.60,99.90,1035937,28,19992,-80
2022-11-20 07:08:31,5.70,5.70,5.70,99.90,1040580,28,19947,-81
2022-11-20 07:09:02,5.60,5.60,5.60,99.90,1041311,28,19905,-81
2022-11-20 07:09:33,5.60,5.60,5.60,99.90,1037722,28,19996,-80
2022-11-20 07:10:04,5.60,5.60,5.60,99.90,1045844,28,19991,-80
2022-11-20 07:10:35,5.70,5.70,5.70,99.90,1049733,28,19946,-82
2022-11-20 07:11:07,5.70,5.70,5.70,99.90,1046214,28,19900,-80
2022-11-20 07:11:37,5.70,5.70,5.70,99.90,1043696,28,19909,-81
2022-11-20 07:12:08,5.80,5.80,5.80,99.90,1045560,28,19913,-81
2022-11-20 07:12:38,5.80,5.80,5.80,99.90,1046944,28,19916,-80
2022-11-20 07:13:09,5.80,5.80,5.80,99.90,1045714,28,19973,-81
2022-11-20 07:13:40,5.80,5.80,5.80,99.90,1048242,28,19958,-81
2022-11-20 07:14:10,5.80,5.80,5.80,99.90,1043824,28,20290,-81
2022-11-20 07:14:41,5.80,5.80,5.80,99.90,1042281,28,20271,-82
2022-11-20 07:15:14,5.80,5.80,5.80,99.90,1044618,28,20298,-82
2022-11-20 07:15:44,5.90,5.90,5.90,99.90,1044174,28,19908,-81
2022-11-20 07:16:15,5.90,5.90,5.90,99.90,1048926,28,19904,-81
2022-11-20 07:16:45,5.90,5.90,5.90,99.90,1046395,28,19909,-82
2022-11-20 07:17:16,5.90,5.90,5.90,99.90,1047648,28,19909,-81
2022-11-20 07:17:47,5.90,5.90,5.90,99.90,1043338,28,19916,-81
2022-11-20 07:18:18,5.90,5.90,5.90,99.90,1049103,28,19908,-80
2022-11-20 07:18:48,5.90,5.90,5.90,99.90,1044781,28,19995,-81
2022-11-20 07:19:19,5.90,5.90,5.90,99.90,1044548,28,19995,-82
2022-11-20 07:19:50,6.00,6.00,6.00,99.90,1045848,28,19935,-81
2022-11-20 07:20:20,5.90,5.90,5.90,99.90,1046790,28,20379,-80
2022-11-20 07:20:51,5.90,5.90,5.90,99.90,1048978,28,19922,-80
2022-11-20 07:21:21,5.90,5.90,5.90,99.90,1047434,28,19909,-80
2022-11-20 07:21:52,5.90,5.90,5.90,99.90,1048664,28,19904,-81
2022-11-20 07:22:22,5.90,5.90,5.90,99.90,1046436,28,19922,-79
2022-11-20 07:22:56,5.90,5.90,5.90,99.90,1045102,28,19915,-80
2022-11-20 07:23:27,5.90,5.90,5.90,99.90,1042998,28,19905,-81
2022-11-20 07:23:58,5.90,5.90,5.90,99.90,1046364,28,19908,-80
2022-11-20 07:24:29,5.90,5.90,5.90,99.90,1048246,28,19944,-81
2022-11-20 07:24:59,5.90,5.90,5.90,99.90,1043477,28,20387,-79
2022-11-20 07:25:30,5.90,5.90,5.90,99.90,1046108,28,19908,-80
2022-11-20 07:26:07,5.90,5.90,5.90,99.90,1046635,28,19939,-79
2022-11-20 07:26:37,5.90,5.90,5.90,99.90,1038157,28,19909,-79
2022-11-20 07:27:08,5.90,5.90,5.90,99.90,1042736,28,20023,-79
2022-11-20 07:27:39,5.90,5.90,5.90,99.90,1038614,28,19913,-79
2022-11-20 07:28:10,5.90,5.90,5.90,99.90,1044107,28,20292,-81
2022-11-20 07:28:43,5.90,5.90,5.90,99.90,1047545,28,19911,-79
2022-11-20 07:29:14,5.90,5.90,5.90,99.90,1044819,28,19929,-78
2022-11-20 07:29:45,5.90,5.90,5.90,99.90,1048030,28,20301,-79
2022-11-20 07:30:16,5.90,5.90,5.90,99.90,1044311,28,19908,-78
2022-11-20 07:30:53,5.90,5.90,5.90,99.90,1044310,28,20383,-79
2022-11-20 07:31:23,5.90,5.90,5.90,99.90,1048631,28,20231,-79
2022-11-20 07:31:56,5.90,5.90,5.90,99.90,1048053,28,19911,-79
2022-11-20 07:32:26,5.90,5.90,5.90,99.90,1045732,28,19966,-80
2022-11-20 07:32:57,5.90,5.90,5.90,99.90,1040382,28,19905,-79
2022-11-20 07:33:28,5.90,5.90,5.90,99.90,1038866,28,20253,-79
2022-11-20 07:33:58,5.90,5.90,5.90,99.90,1045733,28,19916,-79
2022-11-20 07:34:29,5.90,5.90,5.90,99.90,1043238,28,19995,-79
2022-11-20 07:35:00,5.90,5.90,5.90,99.90,1039260,28,19913,-79
2022-11-20 07:35:30,5.90,5.90,5.90,99.90,1037872,28,19991,-79
2022-11-20 07:36:01,5.90,5.90,5.90,99.90,1040438,28,20055,-78
2022-11-20 07:36:32,5.90,5.90,5.90,99.90,1042790,28,19913,-78
2022-11-20 07:37:02,5.90,5.90,5.90,99.90,1048421,28,19920,-79
2022-11-20 07:37:36,5.90,5.90,5.90,99.90,1048030,28,19904,-79
2022-11-20 07:38:08,5.90,5.90,5.90,99.90,1046880,28,20301,-79
2022-11-20 07:38:38,5.90,5.90,5.90,99.90,1045627,28,20003,-79
2022-11-20 07:39:09,5.80,5.80,5.80,99.90,1047221,28,20015,-79
2022-11-20 07:39:39,5.80,5.80,5.80,99.90,1047539,28,20007,-77
2022-11-20 07:40:11,5.80,5.80,5.80,99.90,1045712,28,19904,-79
2022-11-20 07:40:41,5.80,5.80,5.80,99.90,1051807,28,19904,-79
2022-11-20 07:41:12,5.80,5.80,5.80,99.90,1043018,28,19936,-79
2022-11-20 07:41:43,5.80,5.80,5.80,99.90,1046962,28,20276,-79
2022-11-20 07:42:13,5.90,5.90,5.90,99.90,1042749,28,19909,-79
2022-11-20 07:42:48,5.90,5.90,5.90,99.90,1041667,28,19909,-79
2022-11-20 07:43:18,5.90,5.90,5.90,99.90,1044366,28,20287,-80
2022-11-20 07:43:49,5.90,5.90,5.90,99.90,1048133,28,19944,-79
2022-11-20 07:44:19,5.80,5.80,5.80,99.90,1048002,28,19998,-79
2022-11-20 07:44:50,5.80,5.80,5.80,99.90,1042414,28,19909,-79
2022-11-20 07:45:22,5.90,5.90,5.90,99.90,1045262,28,19912,-80
2022-11-20 07:45:54,5.90,5.90,5.90,99.90,1042081,28,20287,-78
2022-11-20 07:46:25,5.90,5.90,5.90,99.90,1047464,28,20277,-79
2022-11-20 07:46:56,5.90,5.90,5.90,99.90,1042133,28,19916,-79
2022-11-20 07:47:26,6.00,6.00,6.00,99.90,1049852,28,19915,-79
2022-11-20 07:47:57,6.00,6.00,6.00,99.90,1046352,28,19915,-80
2022-11-20 07:48:28,6.00,6.00,6.00,99.90,1049421,28,19908,-76
2022-11-20 07:48:58,6.10,6.10,6.10,99.90,1045248,28,19917,-80
2022-11-20 07:49:29,6.10,6.10,6.10,99.90,1048066,28,19904,-79
2022-11-20 07:49:59,6.10,6.10,6.10,99.90,1048112,28,19904,-78
2022-11-20 07:50:30,6.10,6.10,6.10,99.90,1046961,28,19905,-80
2022-11-20 07:51:01,6.20,6.20,6.20,99.90,1046791,28,20362,-79
2022-11-20 07:51:31,6.20,6.20,6.20,99.90,1041208,28,19911,-79
2022-11-20 07:52:02,6.20,6.20,6.20,99.90,1038452,28,19909,-78
2022-11-20 07:52:33,6.20,6.20,6.20,99.90,1040156,28,19904,-79
2022-11-20 07:53:04,6.20,6.20,6.20,99.90,1047723,28,20375,-77
2022-11-20 07:53:35,6.20,6.20,6.20,99.90,1041786,28,20255,-79
2022-11-20 07:54:05,6.10,6.10,6.10,99.90,1045931,28,20359,-81
2022-11-20 07:54:36,6.20,6.20,6.20,99.90,1042652,28,19944,-79
2022-11-20 07:55:07,6.10,6.10,6.10,99.90,1046065,28,19908,-77
2022-11-20 07:55:38,6.20,6.20,6.20,99.90,1038857,28,19951,-80
2022-11-20 07:56:08,6.10,6.10,6.10,99.90,1040890,28,20453,-79
2022-11-20 07:56:39,6.20,6.20,6.20,99.90,1039288,28,19909,-80
2022-11-20 07:57:10,6.10,6.10,6.10,99.90,1037728,28,19936,-81
2022-11-20 07:57:41,6.20,6.20,6.20,99.90,1043371,28,19904,-77
2022-11-20 07:58:12,6.20,6.20,6.20,99.90,1048099,28,19908,-80
2022-11-20 07:58:42,6.20,6.20,6.20,99.90,1045364,28,19991,-78
2022-11-20 07:59:13,6.20,6.20,6.20,99.90,1044948,28,20322,-80
2022-11-20 07:59:45,6.20,6.20,6.20,99.90,1041527,28,19915,-79
2022-11-20 08:00:15,6.30,6.30,6.30,99.90,1043298,28,19904,-79
2022-11-20 08:00:46,6.20,6.20,6.20,99.90,1036375,28,19909,-78
2022-11-20 08:01:17,6.20,6.20,6.20,99.90,1048195,28,19946,-78
2022-11-20 08:01:47,6.20,6.20,6.20,99.90,1044474,28,19983,-81
2022-11-20 08:02:18,6.20,6.20,6.20,99.90,1041028,28,19939,-76
2022-11-20 08:02:48,6.20,6.20,6.20,99.90,1041460,28,20445,-78
2022-11-20 08:03:19,6.20,6.20,6.20,99.90,1043474,28,19904,-79
2022-11-20 08:03:50,6.20,6.20,6.20,99.90,1043571,28,19909,-79
2022-11-20 08:04:20,6.20,6.20,6.20,99.90,1038811,28,19917,-79
2022-11-20 08:04:51,6.20,6.20,6.20,99.90,1044462,28,20026,-77
2022-11-20 08:05:22,6.30,6.30,6.30,99.90,1045576,28,19940,-78
2022-11-20 08:05:52,6.30,6.30,6.30,99.90,1044553,28,20340,-79
2022-11-20 08:06:24,6.30,6.30,6.30,99.90,1051640,28,20158,-80
2022-11-20 08:06:55,6.30,6.30,6.30,99.90,1043392,28,20348,-78
2022-11-20 08:07:25,6.30,6.30,6.30,99.90,1041991,28,19921,-78
2022-11-20 08:07:56,6.30,6.30,6.30,99.90,1046358,28,20303,-80
2022-11-20 08:08:27,6.30,6.30,6.30,99.90,1047055,28,19943,-79
2022-11-20 08:08:58,6.30,6.30,6.30,99.90,1042458,28,20401,-79
2022-11-20 08:09:29,6.30,6.30,6.30,99.90,1043990,28,19905,-79
2022-11-20 08:09:59,6.30,6.30,6.30,99.90,1044365,28,19905,-79
2022-11-20 08:10:30,6.30,6.30,6.30,99.90,1041716,28,20342,-80
2022-11-20 08:11:19,6.30,6.30,6.30,99.90,1046786,28,19924,-80
2022-11-20 08:12:08,6.30,6.30,6.30,99.90,1039140,28,19912,-78
2022-11-20 08:13:08,6.40,6.40,6.40,99.90,1045195,28,20412,-79
2022-11-20 08:13:57,6.40,6.40,6.40,99.90,1045359,28,19927,-79
2022-11-20 08:14:27,6.40,6.40,6.40,99.90,1042879,28,19912,-79
2022-11-20 08:14:58,6.40,6.40,6.40,99.90,1050058,28,20366,-78
2022-11-20 08:15:29,6.40,6.40,6.40,99.90,1047672,28,19958,-80
2022-11-20 08:16:00,6.40,6.40,6.40,99.90,1046677,28,19962,-79
2022-11-20 08:16:31,6.40,6.40,6.40,99.90,1042348,28,19909,-79
2022-11-20 08:17:01,6.40,6.40,6.40,99.90,1047474,28,20370,-79
2022-11-20 08:17:32,6.50,6.50,6.50,99.90,1047160,28,20533,-79
2022-11-20 08:18:07,6.50,6.50,6.50,99.90,1047949,28,19927,-79
2022-11-20 08:18:38,6.50,6.50,6.50,99.90,1046728,28,20306,-77
2022-11-20 08:19:08,6.60,6.60,6.60,99.90,1043446,28,20234,-79
2022-11-20 08:19:39,6.60,6.60,6.60,99.90,1047011,28,20351,-78
2022-11-20 08:20:10,6.60,6.60,6.60,99.90,1050206,28,19905,-79
2022-11-20 08:20:40,6.70,6.70,6.70,99.90,1043704,28,19900,-79
2022-11-20 08:21:11,6.70,6.70,6.70,99.90,1046279,28,20316,-79
2022-11-20 08:21:42,6.80,6.80,6.80,99.90,1043002,28,19905,-78
2022-11-20 08:22:12,6.80,6.80,6.80,99.90,1042081,28,20390,-79
2022-11-20 08:22:43,6.80,6.80,6.80,99.90,1045497,28,19924,-78
2022-11-20 08:23:14,6.90,6.90,6.90,99.90,1043149,28,19916,-79
2022-11-20 08:23:45,6.90,6.90,6.90,99.90,1045016,28,19908,-79
2022-11-20 08:24:15,6.90,6.90,6.90,99.90,1042330,28,19958,-80
2022-11-20 08:24:46,6.80,6.80,6.80,99.90,1043929,28,20333,-81
2022-11-20 08:25:16,6.80,6.80,6.80,99.90,1043021,28,20532,-78
2022-11-20 08:25:49,6.80,6.80,6.80,99.90,1046147,28,19920,-79
2022-11-20 08:26:21,6.80,6.80,6.80,99.90,1043758,28,19907,-79
2022-11-20 08:26:51,6.70,6.70,6.70,99.90,1045103,28,20291,-78
2022-11-20 08:27:22,6.70,6.70,6.70,99.90,1044427,28,19915,-79
2022-11-20 08:27:53,6.80,6.80,6.80,99.90,1043097,28,19996,-79
2022-11-20 08:28:23,6.80,6.80,6.80,99.90,1044819,28,19905,-77
2022-11-20 08:28:55,6.70,6.70,6.70,99.90,1042605,28,19950,-78
2022-11-20 08:29:26,6.70,6.70,6.70,99.90,1045067,28,19913,-81
2022-11-20 08:29:57,6.70,6.70,6.70,99.90,1046187,28,19931,-78
2022-11-20 08:30:28,6.70,6.70,6.70,99.90,1049203,28,20350,-78
2022-11-20 08:30:59,6.70,6.70,6.70,99.90,1042440,28,19916,-80
2022-11-20 08:31:30,6.60,6.60,6.60,99.90,1037269,28,20317,-79
2022-11-20 08:32:01,6.60,6.60,6.60,99.90,1034740,28,20347,-78
2022-11-20 08:32:32,6.60,6.60,6.60,99.90,1037795,28,19906,-79
2022-11-20 08:33:04,6.60,6.60,6.60,99.90,1045428,28,19904,-80
2022-11-20 08:33:34,6.60,6.60,6.60,99.90,1045397,28,19900,-80
2022-11-20 08:34:05,6.60,6.60,6.60,99.90,1040749,28,19931,-80
2022-11-20 08:34:35,6.60,6.60,6.60,99.90,1043812,28,19947,-79
2022-11-20 08:35:06,6.60,6.60,6.60,99.90,1050543,28,19903,-77
2022-11-20 08:35:38,6.60,6.60,6.60,99.90,1048840,28,19938,-76
2022-11-20 08:36:08,6.60,6.60,6.60,99.90,1048947,28,19909,-79
2022-11-20 08:36:39,6.60,6.60,6.60,99.90,1043121,28,19909,-79
2022-11-20 08:37:10,6.70,6.70,6.70,99.90,1042610,28,20212,-80
2022-11-20 08:37:41,6.60,6.60,6.60,99.90,1046024,28,19904,-79
2022-11-20 08:38:12,6.60,6.60,6.60,99.90,1049302,28,20803,-78
2022-11-20 08:38:46,6.60,6.60,6.60,99.90,1047442,28,20303,-78
2022-11-20 08:39:17,6.60,6.60,6.60,99.90,1046586,28,20096,-78
2022-11-20 08:39:47,6.60,6.60,6.60,99.90,1044156,28,20448,-79
2022-11-20 08:40:18,6.60,6.60,6.60,99.90,1044605,28,19935,-77
2022-11-20 08:41:08,6.60,6.60,6.60,99.90,1044448,28,19966,-78
2022-11-20 08:41:39,6.60,6.60,6.60,99.90,1049084,28,20007,-77
2022-11-20 08:42:10,6.50,6.50,6.50,99.90,1045783,28,19908,-79
2022-11-20 08:42:47,6.60,6.60,6.60,99.90,1047476,28,19930,-77
2022-11-20 08:43:18,6.60,6.60,6.60,99.90,1043121,28,19913,-78
2022-11-20 08:43:49,6.60,6.60,6.60,99.90,1048803,28,19908,-78
2022-11-20 08:44:20,6.60,6.60,6.60,99.90,1043247,28,19909,-76
2022-11-20 08:44:51,6.60,6.60,6.60,99.90,1048558,28,20009,-78
2022-11-20 08:45:22,6.60,6.60,6.60,99.90,1046745,28,20301,-78
2022-11-20 08:45:52,6.60,6.60,6.60,99.90,1042397,28,20788,-76
2022-11-20 08:46:24,6.60,6.60,6.60,99.90,1042861,28,19908,-79
2022-11-20 08:46:55,6.60,6.60,6.60,99.90,1045652,28,19908,-78
2022-11-20 08:47:25,6.60,6.60,6.60,99.90,1044898,28,20300,-79
2022-11-20 08:48:00,6.60,6.60,6.60,99.90,1043386,28,20025,-79
2022-11-20 08:48:30,6.60,6.60,6.60,99.90,1041623,28,20653,-80
2022-11-20 08:49:02,6.70,6.70,6.70,99.90,1047479,28,19962,-79
2022-11-20 08:49:32,6.70,6.70,6.70,99.90,1049825,28,20001,-78
2022-11-20 08:50:03,6.70,6.70,6.70,99.90,1045721,28,19909,-79
2022-11-20 08:50:34,6.80,6.80,6.80,99.90,1046385,28,19968,-78
2022-11-20 08:51:04,6.70,6.70,6.70,99.90,1040429,28,19905,-78
2022-11-20 08:51:35,6.70,6.70,6.70,99.90,1041638,28,19911,-79
2022-11-20 08:52:06,6.80,6.80,6.80,99.90,1040303,28,19982,-79
2022-11-20 08:52:37,6.80,6.80,6.80,99.90,1042462,28,19901,-79
2022-11-20 08:53:07,6.80,6.80,6.80,99.90,1049939,28,19965,-80
2022-11-20 08:53:38,6.80,6.80,6.80,99.90,1045642,28,19934,-78
2022-11-20 08:54:09,6.80,6.80,6.80,99.90,1046605,28,19909,-78
2022-11-20 08:54:39,6.70,6.70,6.70,99.90,1044662,28,20236,-79
2022-11-20 08:55:10,6.70,6.70,6.70,99.90,1048689,28,19943,-77
2022-11-20 08:55:41,6.80,6.80,6.80,99.90,1046856,28,20358,-77
2022-11-20 08:56:11,6.80,6.80,6.80,99.90,1045020,28,19904,-79
2022-11-20 08:56:42,6.80,6.80,6.80,99.90,1043442,28,19901,-79
2022-11-20 08:57:13,6.80,6.80,6.80,99.90,1044730,28,20419,-78
2022-11-20 08:57:43,6.80,6.80,6.80,99.90,1048466,28,19927,-79
2022-11-20 08:58:14,6.80,6.80,6.80,99.90,1045915,28,19904,-77
2022-11-20 08:58:45,6.80,6.80,6.80,99.90,1048525,28,19910,-79
2022-11-20 08:59:15,6.80,6.80,6.80,99.90,1042397,28,20255,-79
2022-11-20 08:59:46,6.80,6.80,6.80,99.90,1049717,28,19911,-79
2022-11-20 09:00:17,6.80,6.80,6.80,99.90,1045414,28,20335,-78
2022-11-20 09:00:47,6.80,6.80,6.80,99.90,1046450,28,20035,-78
2022-11-20 09:01:19,6.80,6.80,6.80,99.90,1039386,28,20383,-78
2022-11-20 09:01:50,6.80,6.80,6.80,99.90,1042337,28,19909,-79
2022-11-20 09:02:21,6.80,6.80,6.80,99.90,1036848,28,20400,-78
2022-11-20 09:02:52,6.80,6.80,6.80,99.90,1042911,28,20286,-79
2022-11-20 09:03:23,6.80,6.80,6.80,99.90,1041726,28,20164,-78
2022-11-20 09:03:55,6.80,6.80,6.80,99.90,1044093,28,20887,-79
2022-11-20 09:04:25,6.80,6.80,6.80,99.90,1042185,28,19955,-81
2022-11-20 09:04:56,6.80,6.80,6.80,99.90,1036249,28,19926,-78
2022-11-20 09:05:27,6.90,6.90,6.90,99.90,1038848,28,19980,-79
2022-11-20 09:05:59,6.90,6.90,6.90,99.90,1037630,28,19912,-78
2022-11-20 09:06:30,6.90,6.90,6.90,99.90,1044137,28,19904,-78
2022-11-20 09:07:00,6.90,6.90,6.90,99.90,1047023,28,20347,-80
2022-11-20 09:07:31,6.90,6.90,6.90,99.90,1047489,28,19986,-78
2022-11-20 09:08:01,6.90,6.90,6.90,99.90,1039854,28,19909,-79
2022-11-20 09:08:32,6.90,6.90,6.90,99.90,1045141,28,19908,-77
2022-11-20 09:09:03,6.90,6.90,6.90,99.90,1048687,28,19911,-79
2022-11-20 09:09:34,6.90,6.90,6.90,99.90,1043675,28,19911,-79
2022-11-20 09:10:05,6.90,6.90,6.90,99.90,1046903,28,19904,-79
2022-11-20 09:10:36,6.90,6.90,6.90,99.90,1041024,28,19918,-80
2022-11-20 09:11:07,6.90,6.90,6.90,99.90,1041107,28,20387,-76
2022-11-20 09:11:38,6.80,6.80,6.80,99.90,1038145,28,19909,-79
2022-11-20 09:12:08,6.80,6.80,6.80,99.90,1044689,28,19920,-78
2022-11-20 09:12:39,6.80,6.80,6.80,99.90,1047281,28,19924,-77
2022-11-20 09:13:10,6.90,6.90,6.90,99.90,1048612,28,19908,-79
2022-11-20 09:13:40,6.90,6.90,6.90,99.90,1044551,28,19913,-77
2022-11-20 09:14:11,6.90,6.90,6.90,99.90,1042372,28,20299,-79
2022-11-20 09:14:42,6.90,6.90,6.90,99.90,1050408,28,20309,-76
2022-11-20 09:15:12,6.90,6.90,6.90,99.90,1038680,28,19940,-79
2022-11-20 09:15:43,6.90,6.90,6.90,99.90,1044268,28,19919,-79
2022-11-20 09:16:14,6.90,6.90,6.90,99.90,1037716,28,20258,-79
2022-11-20 09:16:45,6.90,6.90,6.90,99.90,1044518,28,19915,-76
2022-11-20 09:17:16,6.90,6.90,6.90,99.90,1044877,28,19935,-78
2022-11-20 09:18:01,7.00,7.00,7.00,99.90,1047813,28,19912,-78
2022-11-20 09:18:32,7.00,7.00,7.00,99.90,1044378,28,20352,-80
2022-11-20 09:19:03,7.00,7.00,7.00,99.90,1048570,28,20008,-79
2022-11-20 09:19:34,7.00,7.00,7.00,99.90,1046285,28,20249,-78
2022-11-20 09:20:05,7.00,7.00,7.00,99.90,1047480,28,19916,-79
2022-11-20 09:20:35,7.00,7.00,7.00,99.90,1044728,28,19904,-78
2022-11-20 09:21:07,7.00,7.00,7.00,99.90,1043573,28,19914,-79
2022-11-20 09:21:37,7.00,7.00,7.00,99.90,1041511,28,19905,-79
2022-11-20 09:22:08,7.00,7.00,7.00,99.90,1042511,28,20003,-76
2022-11-20 09:22:39,7.10,7.10,7.10,99.90,1043888,28,20217,-79
2022-11-20 09:23:10,7.00,7.00,7.00,99.90,1043176,28,20371,-80
2022-11-20 09:23:41,7.00,7.00,7.00,99.90,1053376,28,19912,-79
2022-11-20 09:24:11,7.00,7.00,7.00,99.90,1046148,28,20307,-79
2022-11-20 09:24:42,7.00,7.00,7.00,99.90,1043914,28,20309,-76
2022-11-20 09:25:13,7.00,7.00,7.00,99.90,1043091,28,19901,-78
2022-11-20 09:25:43,6.90,6.90,6.90,99.90,1038558,28,20345,-78
2022-11-20 09:26:14,6.90,6.90,6.90,99.90,1039927,28,19901,-78
2022-11-20 09:26:45,6.90,6.90,6.90,99.90,1037029,28,20483,-79
2022-11-20 09:27:20,6.90,6.90,6.90,99.90,1037822,28,19909,-79
2022-11-20 09:27:54,6.90,6.90,6.90,99.90,1039054,28,19915,-78
2022-11-20 09:28:26,6.90,6.90,6.90,99.90,1039644,28,19912,-78
2022-11-20 09:28:56,6.80,6.80,6.80,99.90,1045299,28,19901,-81
2022-11-20 09:29:27,6.90,6.90,6.90,99.90,1045739,28,19909,-79
2022-11-20 09:29:57,6.90,6.90,6.90,99.90,1047588,28,19979,-79
2022-11-20 09:30:28,6.80,6.80,6.80,99.90,1047444,28,20367,-78
2022-11-20 09:30:59,6.80,6.80,6.80,99.90,1044248,28,19909,-75
2022-11-20 09:31:30,6.80,6.80,6.80,99.90,1042850,28,19995,-80
2022-11-20 09:32:00,6.80,6.80,6.80,99.90,1045226,28,19908,-79
2022-11-20 09:32:31,6.80,6.80,6.80,99.90,1042747,28,19904,-77
2022-11-20 09:33:03,6.80,6.80,6.80,99.90,1044786,28,19904,-78
2022-11-20 09:33:35,6.80,6.80,6.80,99.90,1048261,28,19904,-79
2022-11-20 09:34:05,6.80,6.80,6.80,99.90,1045871,28,20379,-79
2022-11-20 09:34:36,6.80,6.80,6.80,99.90,1044479,28,19915,-78
2022-11-20 09:35:07,6.90,6.90,6.90,99.90,1043228,28,19916,-80
2022-11-20 09:35:38,6.90,6.90,6.90,99.90,1045024,28,19908,-79
2022-11-20 09:36:08,6.90,6.90,6.90,99.90,1045381,28,19901,-77
2022-11-20 09:36:39,6.90,6.90,6.90,99.90,1046264,28,20383,-78
2022-11-20 09:37:10,6.90,6.90,6.90,99.90,1041530,28,20008,-82
2022-11-20 09:37:40,7.00,7.00,7.00,99.90,1045942,28,20069,-77
2022-11-20 09:38:11,7.00,7.00,7.00,99.90,1047274,28,20021,-79
2022-11-20 09:38:42,7.00,7.00,7.00,99.90,1045688,28,19955,-81
2022-11-20 09:39:12,7.00,7.00,7.00,99.90,1048212,28,20361,-82
2022-11-20 09:39:45,7.10,7.10,7.10,99.90,1040790,28,19904,-79
2022-11-20 09:40:18,7.10,7.10,7.10,99.90,1043075,28,19904,-79
2022-11-20 09:41:18,7.10,7.10,7.10,99.90,1038519,28,20435,-77
2022-11-20 09:42:09,7.10,7.10,7.10,99.90,1018471,28,19990,-77
2022-11-20 09:42:51,7.10,7.10,7.10,99.90,1019834,28,19954,-79
2022-11-20 09:43:37,7.10,7.10,7.10,99.90,1024856,28,19933,-78
2022-11-20 09:44:08,7.20,7.20,7.20,99.90,1048239,28,20408,-78
2022-11-20 09:45:03,7.20,7.20,7.20,99.90,1045784,28,19905,-78
2022-11-20 09:45:39,7.20,7.20,7.20,99.90,1042437,28,19913,-78
2022-11-20 09:46:14,7.20,7.20,7.20,99.90,1044128,28,20352,-77
2022-11-20 09:46:45,7.20,7.20,7.20,99.90,1047845,28,19964,-79
2022-11-20 09:47:34,7.20,7.20,7.20,99.90,1042131,28,19913,-78
2022-11-20 09:48:22,7.20,7.20,7.20,99.90,1045608,28,19909,-77
2022-11-20 09:49:05,7.20,7.20,7.20,99.90,1042825,28,20170,-79
2022-11-20 09:49:36,7.20,7.20,7.20,99.90,1044067,28,20359,-79
2022-11-20 09:50:12,7.20,7.20,7.20,99.90,1048823,28,19905,-78
2022-11-20 09:50:51,7.30,7.30,7.30,99.90,1051494,28,19904,-78
2022-11-20 09:51:31,7.30,7.30,7.30,99.90,1041479,28,20054,-80
2022-11-20 09:52:21,7.30,7.30,7.30,99.90,1036064,28,20415,-79
2022-11-20 09:53:04,7.40,7.40,7.40,99.90,1040382,28,19935,-77
2022-11-20 09:53:44,7.40,7.40,7.40,99.90,1037395,28,20315,-79
2022-11-20 09:54:18,7.50,7.50,7.50,99.90,1040186,28,19948,-78
2022-11-20 09:54:49,7.50,7.50,7.50,99.90,1044140,28,19905,-78
2022-11-20 09:55:21,7.50,7.50,7.50,99.90,1044931,28,19940,-80
2022-11-20 09:55:52,7.50,7.50,7.50,99.90,1045697,28,20002,-79
2022-11-20 09:56:23,7.50,7.50,7.50,99.90,1043804,28,20380,-76
2022-11-20 09:56:55,7.60,7.60,7.60,99.90,1046164,28,19909,-76
2022-11-20 09:57:34,7.50,7.50,7.50,99.90,1046012,28,20678,-75
2022-11-20 09:59:38,7.40,7.40,7.40,99.90,1044625,28,19915,-74
2022-11-20 10:00:12,7.30,7.30,7.30,99.90,1049910,28,19915,-76
2022-11-20 10:01:12,7.30,7.30,7.30,99.90,1048101,28,19905,-79
2022-11-20 10:01:44,7.30,7.30,7.30,99.90,1043797,28,19948,-75
2022-11-20 10:02:58,7.30,7.30,7.30,99.90,1044052,28,20266,-76
2022-11-20 10:03:45,7.30,7.30,7.30,99.90,1039939,28,20299,-77
2022-11-20 10:04:17,7.30,7.30,7.30,99.90,1045689,28,19908,-76
2022-11-20 10:04:53,7.30,7.30,7.30,99.90,1044421,28,19905,-78
2022-11-20 10:05:26,7.30,7.30,7.30,99.90,1049088,28,20282,-78
2022-11-20 10:05:59,7.30,7.30,7.30,99.90,1048711,28,19904,-77
2022-11-20 10:06:44,7.30,7.30,7.30,99.90,1043957,28,20446,-78
2022-11-20 10:07:38,7.30,7.30,7.30,99.90,1041227,28,19916,-77
2022-11-20 10:08:31,7.20,7.20,7.20,99.90,1041811,28,20355,-77
2022-11-20 10:09:08,7.20,7.20,7.20,99.90,1047625,28,19904,-78
2022-11-20 10:09:53,7.20,7.20,7.20,99.90,1051004,28,19908,-77
2022-11-20 10:10:41,7.30,7.30,7.30,99.90,1039597,28,19948,-78
2022-11-20 10:11:12,7.20,7.20,7.20,99.90,1041933,28,20359,-78
2022-11-20 10:13:41,7.20,7.20,7.20,99.90,1039355,28,20032,-78
2022-11-20 10:14:26,7.10,7.10,7.10,99.90,1039810,28,19917,-77
2022-11-20 10:15:34,7.10,7.10,7.10,99.90,1041762,28,19912,-77
2022-11-20 10:16:10,7.20,7.20,7.20,99.90,1041855,28,19983,-77
2022-11-20 10:16:53,7.10,7.10,7.10,99.90,1036540,28,19940,-79
2022-11-20 10:17:30,7.10,7.10,7.10,99.90,1039602,28,20406,-77
2022-11-20 10:18:01,7.10,7.10,7.10,99.90,1034602,28,19906,-78
2022-11-20 10:18:34,7.10,7.10,7.10,99.90,1038869,28,20318,-79
2022-11-20 10:19:05,7.10,7.10,7.10,99.90,1038869,28,20357,-78
2022-11-20 10:19:42,7.10,7.10,7.10,99.90,1036870,28,19999,-77
2022-11-20 10:20:20,7.10,7.10,7.10,99.90,1035848,28,19915,-76
2022-11-20 10:21:06,7.10,7.10,7.10,99.90,1042550,28,20331,-79
2022-11-20 10:21:42,7.20,7.20,7.20,99.90,1043578,28,19939,-77
2022-11-20 10:22:18,7.20,7.20,7.20,99.90,1037720,28,19909,-78
2022-11-20 10:23:04,7.20,7.20,7.20,99.90,1041785,28,19904,-78
2022-11-20 10:23:45,7.20,7.20,7.20,99.90,1038812,28,20275,-77
2022-11-20 10:24:16,7.30,7.30,7.30,99.90,1039435,28,20416,-79
2022-11-20 10:24:55,7.30,7.30,7.30,99.90,1040580,28,19939,-78
2022-11-20 10:25:52,7.30,7.30,7.30,99.90,1039709,28,19910,-75
2022-11-20 10:26:29,7.30,7.30,7.30,99.90,1040098,28,19909,-77
2022-11-20 10:28:35,7.30,7.30,7.30,99.90,1040429,28,19916,-78
2022-11-20 10:29:16,7.30,7.30,7.30,99.90,1040209,28,20020,-74
2022-11-20 10:29:50,7.30,7.30,7.30,99.90,1039502,28,20366,-78
2022-11-20 10:30:24,7.30,7.30,7.30,99.90,1045176,28,19966,-77
2022-11-20 10:30:59,7.30,7.30,7.30,99.90,1032521,28,19902,-79
2022-11-20 10:31:32,7.30,7.30,7.30,99.90,1038872,28,20021,-77
2022-11-20 10:32:07,7.30,7.30,7.30,99.90,1031949,28,19956,-78
2022-11-20 10:32:40,7.40,7.40,7.40,99.90,1035700,28,19988,-77
2022-11-20 10:33:17,7.40,7.40,7.40,99.90,1038010,28,20406,-78
2022-11-20 10:33:51,7.40,7.40,7.40,99.90,1040993,28,20219,-75
2022-11-20 10:34:25,7.40,7.40,7.40,99.90,1040719,28,20336,-77
2022-11-20 10:35:14,7.40,7.40,7.40,99.90,1042113,28,20385,-78
2022-11-20 10:35:49,7.50,7.50,7.50,99.90,1045513,28,19912,-76
2022-11-20 10:36:26,7.40,7.40,7.40,99.90,1040230,28,19976,-76
2022-11-20 10:37:03,7.50,7.50,7.50,99.90,1039405,28,19974,-78
2022-11-20 10:37:35,7.50,7.50,7.50,99.90,1036633,28,20760,-76
2022-11-20 10:38:12,7.50,7.50,7.50,99.90,1044163,28,19969,-78
2022-11-20 10:38:44,7.50,7.50,7.50,99.90,1038604,28,19910,-76
2022-11-20 10:39:28,7.50,7.50,7.50,99.90,1040351,28,19915,-76
2022-11-20 10:40:02,7.50,7.50,7.50,99.90,1035932,28,20811,-77
2022-11-20 10:40:38,7.50,7.50,7.50,99.90,1037187,28,20344,-77
2022-11-20 10:41:26,7.40,7.40,7.40,99.90,1040533,28,19987,-77
2022-11-20 10:41:58,7.50,7.50,7.50,99.90,1036313,28,20355,-78
2022-11-20 10:42:28,7.50,7.50,7.50,99.90,1044912,28,19913,-76
2022-11-20 10:43:01,7.50,7.50,7.50,99.90,1040335,28,19956,-77
2022-11-20 10:43:33,7.50,7.50,7.50,99.90,1042875,28,19905,-77
2022-11-20 10:44:05,7.50,7.50,7.50,99.90,1040840,28,20177,-76
2022-11-20 10:44:54,7.50,7.50,7.50,99.90,1041219,28,20024,-78
2022-11-20 10:45:25,7.50,7.50,7.50,99.90,1042157,28,19916,-75
2022-11-20 10:45:58,7.60,7.60,7.60,99.90,1038044,28,20366,-76
2022-11-20 10:46:34,7.50,7.50,7.50,99.90,1038589,28,19916,-77
2022-11-20 10:47:05,7.50,7.50,7.50,99.90,1036512,28,19998,-79
2022-11-20 10:47:36,7.50,7.50,7.50,99.90,1033148,28,19986,-77
2022-11-20 10:48:07,7.40,7.40,7.40,99.90,1038011,28,20352,-78
2022-11-20 10:48:38,7.40,7.40,7.40,99.90,1040378,28,19911,-77
2022-11-20 10:49:16,7.50,7.50,7.50,99.90,1037863,28,19905,-77
2022-11-20 10:49:53,7.40,7.40,7.40,99.90,1038808,28,19959,-75
2022-11-20 10:50:23,7.40,7.40,7.40,99.90,1043691,28,19951,-76
2022-11-20 10:51:00,7.40,7.40,7.40,99.90,1042837,28,20310,-80
2022-11-20 10:51:37,7.40,7.40,7.40,99.90,1042270,28,19905,-79
2022-11-20 10:52:16,7.50,7.50,7.50,99.90,1042862,28,19921,-77
2022-11-20 10:52:46,7.50,7.50,7.50,99.90,1044843,28,19909,-81
2022-11-20 10:53:33,7.50,7.50,7.50,99.90,1039372,28,19921,-79
2022-11-20 10:54:26,7.50,7.50,7.50,99.90,1040787,28,19913,-80
2022-11-20 10:55:06,7.50,7.50,7.50,99.90,1045031,28,20337,-80
2022-11-20 10:55:43,7.50,7.50,7.50,99.90,1042055,28,19909,-76
2022-11-20 10:56:17,7.40,7.40,7.40,99.90,1047535,28,20465,-82
2022-11-20 10:56:51,7.40,7.40,7.40,99.90,1041799,28,19949,-79
2022-11-20 10:57:30,7.40,7.40,7.40,99.90,1035181,28,19994,-77
2022-11-20 10:58:13,7.40,7.40,7.40,99.90,1034411,28,19914,-80
2022-11-20 10:58:48,7.40,7.40,7.40,99.90,1031381,28,20038,-78
2022-11-20 10:59:37,7.50,7.50,7.50,99.90,1041720,28,19908,-76
2022-11-20 11:00:08,7.50,7.50,7.50,99.90,1045027,28,19905,-77
2022-11-20 11:00:39,7.40,7.40,7.40,99.90,1039286,28,19909,-80
2022-11-20 11:01:28,7.40,7.40,7.40,99.90,1038755,28,19905,-76
2022-11-20 11:01:59,7.30,7.30,7.30,99.90,1040948,28,19912,-76
2022-11-20 11:02:34,7.30,7.30,7.30,99.90,1038746,28,20242,-76
2022-11-20 11:03:20,7.40,7.40,7.40,99.90,1045023,28,20387,-77
2022-11-20 11:03:52,7.30,7.30,7.30,99.90,1035316,28,20283,-77
2022-11-20 11:04:28,7.30,7.30,7.30,99.90,1034354,28,19906,-78
2022-11-20 11:05:04,7.30,7.30,7.30,99.90,1036612,28,19940,-75
2022-11-20 11:05:40,7.30,7.30,7.30,99.90,1041412,28,19948,-76
2022-11-20 11:06:29,7.30,7.30,7.30,99.90,1038571,28,19959,-76
2022-11-20 11:07:07,7.30,7.30,7.30,99.90,1044231,28,20006,-76
2022-11-20 11:07:39,7.30,7.30,7.30,99.90,1039265,28,20048,-76
2022-11-20 11:08:16,7.30,7.30,7.30,99.90,1040728,28,19927,-76
2022-11-20 11:08:47,7.40,7.40,7.40,99.90,1037696,28,19988,-76
2022-11-20 11:09:20,7.40,7.40,7.40,99.90,1034141,28,20232,-77
2022-11-20 11:09:55,7.40,7.40,7.40,99.90,1036680,28,20276,-76
2022-11-20 11:10:41,7.50,7.50,7.50,99.90,1038034,28,20327,-76
2022-11-20 11:11:23,7.50,7.50,7.50,99.90,1041972,28,19911,-76
2022-11-20 11:11:53,7.50,7.50,7.50,99.90,1032673,28,20024,-77
2022-11-20 11:12:25,7.50,7.50,7.50,99.90,1037223,28,19913,-76
2022-11-20 11:12:56,7.50,7.50,7.50,99.90,1034612,28,19921,-76
2022-11-20 11:13:28,7.40,7.40,7.40,99.90,1038955,28,20345,-77
2022-11-20 11:14:08,7.40,7.40,7.40,99.90,1042830,28,19908,-76
2022-11-20 11:14:43,7.40,7.40,7.40,99.90,1044243,28,19916,-77
2022-11-20 11:15:24,7.40,7.40,7.40,99.90,1044330,28,19909,-76
2022-11-20 11:15:55,7.40,7.40,7.40,99.90,1046992,28,19908,-75
2022-11-20 11:16:26,7.40,7.40,7.40,99.90,1052074,28,20007,-75
2022-11-20 11:16:57,7.40,7.40,7.40,99.90,1052416,28,19983,-77
2022-11-20 11:21:51,7.20,7.20,7.20,99.90,1046950,28,19911,-76
2022-11-20 11:22:40,7.20,7.20,7.20,99.90,1047643,28,19935,-74
2022-11-20 11:23:26,7.20,7.20,7.20,99.90,1047978,28,19912,-75
2022-11-20 11:24:02,7.20,7.20,7.20,99.90,1047227,28,19982,-76
2022-11-20 11:24:32,7.20,7.20,7.20,99.90,1047443,28,20409,-77
2022-11-20 11:25:03,7.20,7.20,7.20,99.90,1047530,28,20003,-77
2022-11-20 11:25:35,7.20,7.20,7.20,99.90,1042703,28,19908,-75
2022-11-20 11:26:19,7.20,7.20,7.20,99.90,1055854,28,19916,-73
2022-11-20 11:26:51,7.10,7.10,7.10,99.90,1044499,28,20352,-76
2022-11-20 11:27:22,7.10,7.10,7.10,99.90,1044837,28,19920,-74
2022-11-20 11:27:55,7.10,7.10,7.10,99.90,1044216,28,19912,-74
2022-11-20 11:28:29,7.10,7.10,7.10,99.90,1045955,28,19912,-74
2022-11-20 11:29:00,7.10,7.10,7.10,99.90,1043866,28,19908,-74
2022-11-20 11:29:31,7.10,7.10,7.10,99.90,1044919,28,19914,-76
2022-11-20 11:30:04,7.10,7.10,7.10,99.90,1045380,28,19927,-74
2022-11-20 11:30:41,7.20,7.20,7.20,99.90,1046241,28,19935,-80
2022-11-20 11:31:21,7.10,7.10,7.10,99.90,1041958,28,19911,-74
2022-11-20 11:32:03,7.20,7.20,7.20,99.90,1045831,28,19909,-76
2022-11-20 11:32:33,7.10,7.10,7.10,99.90,1046640,28,20296,-74
2022-11-20 11:33:09,7.10,7.10,7.10,99.90,1045070,28,19908,-74
2022-11-20 11:33:40,7.10,7.10,7.10,99.90,1043813,28,20260,-74
2022-11-20 11:34:10,7.10,7.10,7.10,99.90,1048558,28,19908,-75
2022-11-20 11:34:41,7.10,7.10,7.10,99.90,1042588,28,20389,-74
2022-11-20 11:35:27,7.10,7.10,7.10,99.90,1042593,28,19915,-75
2022-11-20 11:36:00,7.20,7.20,7.20,99.90,1038025,28,19920,-74
2022-11-20 11:36:32,7.20,7.20,7.20,99.90,1045213,28,20484,-75
2022-11-20 11:37:05,7.20,7.20,7.20,99.90,1044084,28,20002,-74
2022-11-20 11:37:37,7.30,7.30,7.30,99.90,1046971,28,20007,-74
2022-11-20 11:38:12,7.30,7.30,7.30,99.90,1045507,28,19954,-76
2022-11-20 11:38:43,7.30,7.30,7.30,99.90,1040386,28,19963,-76
2022-11-20 11:39:15,7.30,7.30,7.30,99.90,1039420,28,19909,-74
2022-11-20 11:39:46,7.30,7.30,7.30,99.90,1043666,28,20340,-75
2022-11-20 11:43:39,7.50,7.50,7.50,99.90,1052391,28,20263,-76
2022-11-20 11:45:28,7.50,7.50,7.50,99.90,1044538,28,19928,-74
2022-11-20 11:46:04,7.60,7.60,7.60,99.90,1044601,28,19908,-73
2022-11-20 11:46:35,7.50,7.50,7.50,99.90,1044314,28,19905,-75
2022-11-20 11:47:35,7.50,7.50,7.50,99.90,1050932,28,19953,-75
2022-11-20 11:51:20,7.60,7.60,7.60,99.90,1048522,28,20365,-74
2022-11-20 11:53:27,7.50,7.50,7.50,99.90,1044506,28,20323,-74
2022-11-20 11:55:59,7.50,7.50,7.50,99.90,1044422,28,19911,-75
2022-11-20 11:56:30,7.50,7.50,7.50,99.90,1044431,28,19908,-74
2022-11-20 12:01:40,7.40,7.40,7.40,99.90,1044566,28,19932,-76
2022-11-20 12:05:20,7.30,7.30,7.30,99.90,1049757,28,19976,-74
2022-11-20 12:06:41,7.20,7.20,7.20,99.90,1044384,28,19944,-76
2022-11-20 12:10:31,7.00,7.00,7.00,99.90,1044108,28,19951,-75
2022-11-20 12:11:10,7.00,7.00,7.00,99.90,1044456,28,19916,-76
2022-11-20 12:20:56,7.10,7.10,7.10,99.90,1040171,28,19995,-77
2022-11-20 12:21:49,7.00,7.00,7.00,99.90,1039797,28,20016,-76
2022-11-20 12:33:09,6.90,6.90,6.90,99.90,1048532,28,19955,-77
2022-11-20 12:33:59,6.90,6.90,6.90,99.90,1042746,28,20014,-74
2022-11-20 12:40:37,6.80,6.80,6.80,99.90,1048362,28,19907,-76
2022-11-20 12:44:52,6.90,6.90,6.90,99.90,1039803,28,19956,-76
2022-11-20 12:49:12,6.90,6.90,6.90,99.90,1039735,28,19951,-78
2022-11-20 12:50:02,6.90,6.90,6.90,99.90,1035470,28,19909,-76
2022-11-20 12:50:51,6.90,6.90,6.90,99.90,1037078,28,20318,-75
2022-11-20 12:51:40,6.90,6.90,6.90,99.90,1035467,28,20337,-76
2022-11-20 12:54:18,6.90,6.90,6.90,99.90,1035402,28,19932,-76
2022-11-20 12:59:12,7.00,7.00,7.00,99.90,1039204,28,19915,-80
2022-11-20 13:04:23,7.00,7.00,7.00,99.90,1048467,28,19969,-79
2022-11-20 13:09:16,7.10,7.10,7.10,99.90,1048237,28,20409,-79
2022-11-20 13:09:48,7.10,7.10,7.10,99.90,1040130,28,19909,-80
2022-11-20 13:13:57,7.20,7.20,7.20,99.90,1039446,28,19912,-80
2022-11-20 13:14:46,7.10,7.10,7.10,99.90,1039054,28,19909,-80
2022-11-20 13:20:27,7.10,7.10,7.10,99.90,1038970,28,20015,-81
2022-11-20 13:24:22,6.90,6.90,6.90,99.90,1034912,28,20099,-80
2022-11-20 13:25:17,6.90,6.90,6.90,99.90,1031206,28,19917,-79
2022-11-20 13:25:49,6.90,6.90,6.90,99.90,1031167,28,19991,-79
2022-11-20 13:26:22,6.90,6.90,6.90,99.90,1031397,28,20230,-83
2022-11-20 13:31:28,6.80,6.80,6.80,99.90,1039733,28,19908,-80
2022-11-20 13:32:14,6.80,6.80,6.80,99.90,1035324,28,19972,-81
2022-11-20 13:34:32,6.90,6.90,6.90,99.90,1035333,28,19948,-82
2022-11-20 13:35:04,6.90,6.90,6.90,99.90,1031339,28,19910,-79
2022-11-20 13:35:36,6.90,6.90,6.90,99.90,1035952,28,19912,-79
2022-11-20 13:36:19,6.90,6.90,6.90,99.90,1037731,28,19921,-80
2022-11-20 13:36:51,6.90,6.90,6.90,99.90,1039009,28,19905,-80
2022-11-20 13:37:30,6.90,6.90,6.90,99.90,1034583,28,19914,-79
2022-11-20 13:38:08,6.90,6.90,6.90,99.90,1032296,28,19905,-78
2022-11-20 13:38:57,7.00,7.00,7.00,99.90,1028607,28,19906,-78
2022-11-20 13:39:29,6.90,6.90,6.90,99.90,1027528,28,19914,-78
2022-11-20 13:40:12,6.90,6.90,6.90,99.90,1030205,28,19913,-79
2022-11-20 13:40:53,6.90,6.90,6.90,99.90,1034802,28,19956,-78
2022-11-20 13:41:28,6.90,6.90,6.90,99.90,1035324,28,19988,-80
2022-11-20 13:42:11,6.90,6.90,6.90,99.90,1039148,28,19909,-81
2022-11-20 13:43:04,6.90,6.90,6.90,99.90,1035387,28,19908,-80
2022-11-20 13:47:56,6.90,6.90,6.90,99.90,1027414,28,20006,-78
2022-11-20 13:52:10,6.80,6.80,6.80,99.90,1023528,29,19953,-81
2022-11-20 14:04:45,6.90,6.90,6.90,99.90,1024165,29,19954,-79
2022-11-20 14:05:22,6.90,6.90,6.90,99.90,1032015,28,19936,-77
2022-11-20 14:06:00,6.90,6.90,6.90,99.90,1028204,28,19906,-78
2022-11-20 14:09:53,6.90,6.90,6.90,99.90,1028016,28,20045,-82
2022-11-20 14:13:19,6.90,6.90,6.90,99.90,1021966,28,20482,-82
2022-11-20 14:14:03,6.90,6.90,6.90,99.90,1024205,28,19906,-81
2022-11-20 14:14:33,6.90,6.90,6.90,99.90,1021623,28,19945,-80
2022-11-20 14:15:04,6.90,6.90,6.90,99.90,1021887,29,19934,-81
2022-11-20 14:15:35,6.90,6.90,6.90,99.90,1037528,28,19909,-81
2022-11-20 14:16:05,6.90,6.90,6.90,99.90,1036198,28,19956,-79
2022-11-20 14:21:00,6.90,6.90,6.90,99.90,1047561,28,19928,-80
2022-11-20 14:21:30,6.90,6.90,6.90,99.90,1053360,28,19912,-81
2022-11-20 14:25:27,6.90,6.90,6.90,99.90,1053278,28,19953,-80
2022-11-20 14:25:57,6.80,6.80,6.80,99.90,1049229,28,19943,-85
2022-11-20 14:26:28,6.80,6.80,6.80,99.90,1048505,28,19954,-85
2022-11-20 14:30:02,6.80,6.80,6.80,99.90,1048967,28,19908,-84
2022-11-20 14:34:54,6.70,6.70,6.70,99.90,1053087,28,19915,-84
2022-11-20 14:39:50,6.70,6.70,6.70,99.90,1045196,28,19939,-82
2022-11-20 14:40:22,6.70,6.70,6.70,99.90,1045796,28,19913,-82
2022-11-20 14:40:53,6.70,6.70,6.70,99.90,1053648,28,20339,-81
2022-11-20 14:41:24,6.70,6.70,6.70,99.90,1049691,28,19908,-83
2022-11-20 14:41:54,6.70,6.70,6.70,99.90,1049050,28,20333,-76
2022-11-20 14:44:44,6.70,6.70,6.70,99.90,1052773,28,19914,-77
2022-11-20 14:46:42,6.70,6.70,6.70,99.90,1048698,28,20038,-76
2022-11-20 14:48:31,6.60,6.60,6.60,99.90,1046537,28,19954,-79
2022-11-20 14:49:03,6.60,6.60,6.60,99.90,1048281,28,19904,-79
2022-11-20 14:49:33,6.70,6.70,6.70,99.90,1052065,28,19912,-79
2022-11-20 14:51:32,6.70,6.70,6.70,99.90,1050791,28,19995,-80
2022-11-20 14:52:10,6.80,6.80,6.80,99.90,1047480,28,20002,-81
2022-11-20 14:53:00,6.80,6.80,6.80,99.90,1048069,28,19911,-81
2022-11-20 14:53:31,6.80,6.80,6.80,99.90,1047705,28,19909,-81
2022-11-20 14:55:40,6.80,6.80,6.80,99.90,1052124,28,19955,-80
2022-11-20 14:56:11,6.80,6.80,6.80,99.90,1052574,28,19951,-80
2022-11-20 14:56:42,6.80,6.80,6.80,99.90,1049535,28,19926,-80
2022-11-20 14:57:26,6.80,6.80,6.80,99.90,1048673,28,19965,-81
2022-11-20 14:58:48,6.80,6.80,6.80,99.90,1048539,28,20387,-80
2022-11-20 14:59:23,6.90,6.90,6.90,99.90,1048118,28,19909,-80
2022-11-20 15:01:47,7.00,7.00,7.00,99.90,1044335,28,19908,-78
2022-11-20 15:05:22,6.90,6.90,6.90,99.90,1044711,28,19931,-77
2022-11-20 15:05:59,6.90,6.90,6.90,99.90,1044432,28,19909,-79
2022-11-20 15:06:31,6.90,6.90,6.90,99.90,1044308,28,19911,-80
2022-11-20 15:07:01,6.90,6.90,6.90,99.90,1050895,28,19908,-76
2022-11-20 15:07:34,6.90,6.90,6.90,99.90,1051602,28,20000,-81
2022-11-20 15:08:06,6.80,6.80,6.80,99.90,1049510,28,19904,-82
2022-11-20 15:16:08,6.80,6.80,6.80,99.90,1052909,28,20388,-82
2022-11-20 15:18:13,6.80,6.80,6.80,99.90,1048805,28,20401,-82
2022-11-20 15:20:38,6.60,6.60,6.60,99.90,1045461,28,19923,-82
2022-11-20 15:21:10,6.60,6.60,6.60,99.90,1044525,28,19985,-86
2022-11-20 15:25:37,6.40,6.40,6.40,99.90,1049183,28,19916,-80
2022-11-20 15:30:27,6.10,6.10,6.10,99.90,1044391,28,19978,-79
2022-11-20 15:33:32,6.10,6.10,6.10,99.90,1044665,28,20030,-78
2022-11-20 15:34:06,6.10,6.10,6.10,99.90,1044125,28,19909,-81
2022-11-20 15:38:02,6.10,6.10,6.10,99.90,1044557,28,20023,-78
2022-11-20 15:38:34,6.10,6.10,6.10,99.90,1051511,28,19934,-78
2022-11-20 15:39:07,6.10,6.10,6.10,99.90,1052909,28,19900,-79
2022-11-20 15:43:09,6.20,6.20,6.20,99.90,1049123,28,19911,-79
2022-11-20 15:43:41,6.10,6.10,6.10,99.90,1042896,28,19974,-81
2022-11-20 15:44:12,6.20,6.20,6.20,99.90,1037694,28,19905,-85
2022-11-20 15:44:43,6.20,6.20,6.20,99.90,1045024,28,19909,-81
2022-11-20 15:45:13,6.20,6.20,6.20,99.90,1037218,28,19901,-79
2022-11-20 15:45:46,6.20,6.20,6.20,99.90,1042373,28,20395,-78
2022-11-20 15:46:23,6.20,6.20,6.20,99.90,1041575,28,20290,-82
2022-11-20 15:46:53,6.20,6.20,6.20,99.90,1039598,28,19909,-80
2022-11-20 15:47:27,6.20,6.20,6.20,99.90,1039513,28,19932,-77
2022-11-20 15:47:57,6.20,6.20,6.20,99.90,1040536,28,20240,-78
2022-11-20 15:52:08,6.20,6.20,6.20,99.90,1052680,28,19950,-81
2022-11-20 15:52:39,6.20,6.20,6.20,99.90,1049014,28,19909,-80
2022-11-20 15:53:10,6.20,6.20,6.20,99.90,1047664,28,19904,-77
2022-11-20 15:53:41,6.20,6.20,6.20,99.90,1047405,28,19905,-79
2022-11-20 15:54:22,6.20,6.20,6.20,99.90,1043876,28,19939,-79
2022-11-20 15:54:52,6.20,6.20,6.20,99.90,1044344,28,20265,-79
2022-11-20 15:57:12,6.20,6.20,6.20,99.90,1044398,28,19924,-77
2022-11-20 15:58:18,6.20,6.20,6.20,99.90,1043845,28,19948,-77
2022-11-20 15:59:14,6.20,6.20,6.20,99.90,1052102,28,19953,-78
2022-11-20 15:59:45,6.30,6.30,6.30,99.90,1044136,28,20343,-78
2022-11-20 16:10:38,6.20,6.20,6.20,99.90,1052756,28,19915,-82
2022-11-20 16:12:54,6.20,6.20,6.20,99.90,1045455,28,19960,-78
2022-11-20 16:13:43,6.20,6.20,6.20,99.90,1052395,28,20543,-79
2022-11-20 16:18:50,6.30,6.30,6.30,99.90,1044284,28,19971,-80
2022-11-20 16:23:24,6.20,6.20,6.20,99.90,1047940,28,20030,-80
2022-11-20 16:31:27,6.10,6.10,6.10,99.90,1036356,28,20376,-81
2022-11-20 16:31:58,6.10,6.10,6.10,99.90,1042609,28,19909,-77
2022-11-20 16:36:03,6.10,6.10,6.10,99.90,1045004,28,19939,-77
2022-11-20 16:36:34,6.10,6.10,6.10,99.90,1040597,28,19909,-78
2022-11-20 16:37:05,6.20,6.20,6.20,99.90,1036361,28,19992,-77
2022-11-20 16:40:57,6.10,6.10,6.10,99.90,1036518,28,20273,-77
2022-11-20 16:41:29,6.10,6.10,6.10,99.90,1036208,28,20261,-76
2022-11-20 16:42:03,6.10,6.10,6.10,99.90,1036206,28,19906,-76
2022-11-20 16:42:34,6.10,6.10,6.10,99.90,1043705,28,20007,-77
2022-11-20 16:43:33,6.10,6.10,6.10,99.90,1044142,28,19940,-77
2022-11-20 16:44:29,6.10,6.10,6.10,99.90,1037454,28,19906,-77
2022-11-20 16:46:28,6.10,6.10,6.10,99.90,1035550,28,20040,-77
2022-11-20 16:46:59,6.10,6.10,6.10,99.90,1039676,28,19909,-77
2022-11-20 16:48:14,6.10,6.10,6.10,99.90,1039724,28,19912,-76
2022-11-20 16:48:45,6.10,6.10,6.10,99.90,1035366,28,19960,-77
2022-11-20 16:50:50,6.10,6.10,6.10,99.90,1039846,28,19951,-77
2022-11-20 16:51:20,6.00,6.00,6.00,99.90,1036128,28,19913,-78
2022-11-20 16:51:51,6.00,6.00,6.00,99.90,1035848,28,19906,-78
2022-11-20 16:57:08,5.90,5.90,5.90,99.90,1044003,28,19931,-78
2022-11-20 16:57:41,5.90,5.90,5.90,99.90,1038192,28,19909,-77
2022-11-20 16:58:12,5.80,5.80,5.80,99.90,1036686,28,19909,-80
2022-11-20 16:58:45,5.80,5.80,5.80,99.90,1033415,28,20289,-78
2022-11-20 16:59:16,5.80,5.80,5.80,99.90,1043131,28,19905,-78
2022-11-20 16:59:47,5.80,5.80,5.80,99.90,1042558,28,20003,-77
2022-11-20 17:00:17,5.80,5.80,5.80,99.90,1037706,28,19991,-78
2022-11-20 17:00:48,5.80,5.80,5.80,99.90,1031720,28,19910,-77
2022-11-20 17:01:20,5.80,5.80,5.80,99.90,1037258,28,19909,-78
2022-11-20 17:01:51,5.80,5.80,5.80,99.90,1035606,28,19905,-77
2022-11-20 17:02:21,5.80,5.80,5.80,99.90,1029537,28,19925,-77
2022-11-20 17:03:06,5.80,5.80,5.80,99.90,1031747,28,19905,-77
2022-11-20 17:03:38,5.80,5.80,5.80,99.90,1038616,28,20623,-76
2022-11-20 17:04:08,5.80,5.80,5.80,99.90,1040923,28,20352,-77
2022-11-20 17:04:40,5.80,5.80,5.80,99.90,1043889,28,19918,-77
2022-11-20 17:05:10,5.70,5.70,5.70,99.90,1036046,28,19916,-77
2022-11-20 17:07:08,5.70,5.70,5.70,99.90,1039497,28,19956,-78
2022-11-20 17:07:45,5.70,5.70,5.70,99.90,1044227,28,19997,-76
2022-11-20 17:08:16,5.70,5.70,5.70,99.90,1041789,28,19905,-78
2022-11-20 17:08:47,5.70,5.70,5.70,99.90,1035774,28,19967,-77
2022-11-20 17:09:18,5.60,5.60,5.60,99.90,1038746,28,19909,-77
2022-11-20 17:10:08,5.60,5.60,5.60,99.90,1039716,28,19905,-77
2022-11-20 17:12:11,5.60,5.60,5.60,99.90,1040900,28,20122,-78
2022-11-20 17:12:42,5.60,5.60,5.60,99.90,1039855,28,19912,-78
2022-11-20 17:14:48,5.60,5.60,5.60,99.90,1043448,28,19915,-77
2022-11-20 17:15:18,5.60,5.60,5.60,99.90,1043327,28,19901,-78
2022-11-20 17:15:49,5.60,5.60,5.60,99.90,1037347,28,19909,-78
2022-11-20 17:16:21,5.60,5.60,5.60,99.90,1035208,28,19909,-79
2022-11-20 17:16:52,5.60,5.60,5.60,99.90,1034062,28,19999,-78
2022-11-20 17:17:23,5.60,5.60,5.60,99.90,1039579,28,19915,-77
2022-11-20 17:17:53,5.60,5.60,5.60,99.90,1039726,28,19905,-77
2022-11-20 17:18:26,5.60,5.60,5.60,99.90,1042319,28,19913,-78
2022-11-20 17:18:58,5.60,5.60,5.60,99.90,1039666,28,19932,-76
2022-11-20 17:19:28,5.60,5.60,5.60,99.90,1035646,28,19905,-75
2022-11-20 17:19:59,5.60,5.60,5.60,99.90,1031513,28,19989,-75
2022-11-20 17:20:36,5.60,5.60,5.60,99.90,1035185,28,19910,-75
2022-11-20 17:21:07,5.60,5.60,5.60,99.90,1035202,28,19906,-80
2022-11-20 17:21:38,5.60,5.60,5.60,99.90,1039477,28,19916,-79
2022-11-20 17:22:09,5.60,5.60,5.60,99.90,1039467,28,20008,-82
2022-11-20 17:22:39,5.50,5.50,5.50,99.90,1035902,28,19980,-82
2022-11-20 17:24:43,5.60,5.60,5.60,99.90,1039179,28,19928,-84
2022-11-20 17:25:14,5.60,5.60,5.60,99.90,1044682,28,19909,-83
2022-11-20 17:26:18,5.60,5.60,5.60,99.90,1045985,28,19912,-82
2022-11-20 17:26:49,5.60,5.60,5.60,99.90,1044526,28,19909,-82
2022-11-20 17:27:20,5.60,5.60,5.60,99.90,1044604,28,19905,-82
2022-11-20 17:27:50,5.60,5.60,5.60,99.90,1044225,28,19952,-82
2022-11-20 17:28:21,5.60,5.60,5.60,99.90,1047904,28,19908,-83
2022-11-20 17:29:02,5.60,5.60,5.60,99.90,1048088,28,20121,-81
2022-11-20 17:29:33,5.60,5.60,5.60,99.90,1051650,28,19922,-81
2022-11-20 17:30:14,5.60,5.60,5.60,99.90,1052278,28,19904,-81
2022-11-20 17:30:45,5.60,5.60,5.60,99.90,1043609,28,19920,-84
2022-11-20 17:31:16,5.60,5.60,5.60,99.90,1043309,28,19909,-83
2022-11-20 17:31:47,5.60,5.60,5.60,99.90,1048408,28,19909,-83
2022-11-20 17:32:18,5.60,5.60,5.60,99.90,1052772,28,20007,-83
2022-11-20 17:32:48,5.60,5.60,5.60,99.90,1050244,28,19911,-84
2022-11-20 17:33:19,5.60,5.60,5.60,99.90,1045347,28,19911,-81
2022-11-20 17:33:50,5.60,5.60,5.60,99.90,1047977,28,19908,-83
2022-11-20 17:34:20,5.60,5.60,5.60,99.90,1044468,28,19912,-85
2022-11-20 17:34:51,5.50,5.50,5.50,99.90,1044138,28,19940,-83
2022-11-20 17:35:21,5.50,5.50,5.50,99.90,1051768,28,19916,-84
2022-11-20 17:35:52,5.60,5.60,5.60,99.90,1048705,28,19907,-83
2022-11-20 17:36:23,5.50,5.50,5.50,99.90,1047201,28,20373,-83
2022-11-20 17:36:54,5.60,5.60,5.60,99.90,1047558,28,20059,-83
2022-11-20 17:37:25,5.60,5.60,5.60,99.90,1050592,28,19912,-82
2022-11-20 17:37:55,5.60,5.60,5.60,99.90,1047522,28,19905,-84
2022-11-20 17:38:26,5.60,5.60,5.60,99.90,1047927,28,19927,-80
2022-11-20 17:38:57,5.60,5.60,5.60,99.90,1051898,28,19982,-84
2022-11-20 17:39:28,5.60,5.60,5.60,99.90,1049151,28,19946,-84
2022-11-20 17:39:58,5.50,5.50,5.50,99.90,1045536,28,20359,-85
2022-11-20 17:40:29,5.60,5.60,5.60,99.90,1043911,28,20002,-83
2022-11-20 17:41:02,5.60,5.60,5.60,99.90,1041402,28,19914,-87
2022-11-20 17:41:33,5.50,5.50,5.50,99.90,1045390,28,19909,-83
2022-11-20 17:42:25,5.50,5.50,5.50,99.90,1051261,28,19939,-81
2022-11-20 17:42:56,5.50,5.50,5.50,99.90,1048743,28,19913,-83
2022-11-20 17:43:27,5.50,5.50,5.50,99.90,1047658,28,19908,-85
2022-11-20 17:43:58,5.50,5.50,5.50,99.90,1049552,28,19911,-83
2022-11-20 17:44:34,5.50,5.50,5.50,99.90,1049237,28,19913,-84
2022-11-20 17:45:08,5.50,5.50,5.50,99.90,1048426,28,19937,-83
2022-11-20 17:45:38,5.50,5.50,5.50,99.90,1044562,28,19909,-83
2022-11-20 17:46:15,5.50,5.50,5.50,99.90,1041762,28,19905,-84
2022-11-20 17:46:45,5.40,5.40,5.40,99.90,1045823,28,19951,-82
2022-11-20 17:47:16,5.40,5.40,5.40,99.90,1043508,28,19905,-83
2022-11-20 17:47:46,5.50,5.50,5.50,99.90,1034625,28,20373,-83
2022-11-20 17:48:17,5.40,5.40,5.40,99.90,1046295,28,19915,-84
2022-11-20 17:48:48,5.40,5.40,5.40,99.90,1045680,28,19904,-83
2022-11-20 17:49:19,5.40,5.40,5.40,99.90,1039698,28,19904,-82
2022-11-20 17:49:49,5.40,5.40,5.40,99.90,1047296,28,19908,-82
2022-11-20 17:50:20,5.40,5.40,5.40,99.90,1051870,28,19970,-82
2022-11-20 17:50:51,5.40,5.40,5.40,99.90,1048627,28,19912,-82
2022-11-20 17:51:33,5.40,5.40,5.40,99.90,1047740,28,19915,-83
2022-11-20 17:52:04,5.40,5.40,5.40,99.90,1043499,28,19908,-82
2022-11-20 17:52:34,5.40,5.40,5.40,99.90,1043234,28,19905,-83
2022-11-20 17:53:28,5.30,5.30,5.30,99.90,1043771,28,19901,-83
2022-11-20 17:54:09,5.30,5.30,5.30,99.90,1043476,28,19917,-82
2022-11-20 17:54:40,5.30,5.30,5.30,99.90,1047394,28,19915,-83
2022-11-20 17:55:11,5.30,5.30,5.30,99.90,1047800,28,19915,-83
2022-11-20 17:56:00,5.30,5.30,5.30,99.90,1047455,28,20282,-83
2022-11-20 18:01:10,5.20,5.20,5.20,99.90,1044135,28,19965,-85
2022-11-20 18:01:46,5.20,5.20,5.20,99.90,1050518,28,20003,-84
2022-11-20 18:02:17,5.20,5.20,5.20,99.90,1044087,28,19901,-85
2022-11-20 18:02:48,5.10,5.10,5.10,99.90,1041620,28,20291,-84
2022-11-20 18:03:19,5.20,5.20,5.20,99.90,1044105,28,19923,-84
2022-11-20 18:03:49,5.20,5.20,5.20,99.90,1034972,28,20249,-84
2022-11-20 18:04:20,5.10,5.10,5.10,99.90,1041380,28,20681,-83
2022-11-20 18:04:51,5.20,5.20,5.20,99.90,1039693,28,20271,-83
2022-11-20 18:05:22,5.10,5.10,5.10,99.90,1048638,28,20370,-84
2022-11-20 18:05:52,5.20,5.20,5.20,99.90,1041914,28,19944,-83
2022-11-20 18:06:24,5.10,5.10,5.10,99.90,1045174,28,20280,-84
2022-11-20 18:06:55,5.10,5.10,5.10,99.90,1043538,28,19923,-83
2022-11-20 18:07:25,5.10,5.10,5.10,99.90,1042338,28,20031,-84
2022-11-20 18:07:56,5.10,5.10,5.10,99.90,1037456,28,19927,-83
2022-11-20 18:08:27,5.10,5.10,5.10,99.90,1043935,28,20003,-82
2022-11-20 18:08:58,5.10,5.10,5.10,99.90,1037155,28,19935,-81
2022-11-20 18:09:29,5.10,5.10,5.10,99.90,1040030,28,19909,-83
2022-11-20 18:09:59,5.10,5.10,5.10,99.90,1045217,28,20259,-83
2022-11-20 18:10:30,5.10,5.10,5.10,99.90,1041388,28,19996,-83
2022-11-20 18:11:08,5.20,5.20,5.20,99.90,1045671,28,20457,-84
2022-11-20 18:11:40,5.20,5.20,5.20,99.90,1045340,28,19919,-84
2022-11-20 18:12:11,5.20,5.20,5.20,99.90,1043537,28,19908,-84
2022-11-20 18:12:42,5.20,5.20,5.20,99.90,1049163,28,19999,-83
2022-11-20 18:13:13,5.20,5.20,5.20,99.90,1052010,28,19994,-83
2022-11-20 18:14:03,5.20,5.20,5.20,99.90,1039413,28,19909,-84
2022-11-20 18:14:35,5.20,5.20,5.20,99.90,1042861,28,20390,-83
2022-11-20 18:15:06,5.30,5.30,5.30,99.90,1044554,28,19958,-82
2022-11-20 18:15:36,5.20,5.20,5.20,99.90,1043707,28,19917,-83
2022-11-20 18:16:07,5.20,5.20,5.20,99.90,1046903,28,20021,-84
2022-11-20 18:16:41,5.20,5.20,5.20,99.90,1047298,28,19905,-84
2022-11-20 18:17:13,5.10,5.10,5.10,99.90,1042439,28,19916,-81
2022-11-20 18:17:44,5.10,5.10,5.10,99.90,1043043,28,19916,-78
2022-11-20 18:18:15,5.10,5.10,5.10,99.90,1044117,28,19912,-81
2022-11-20 18:19:04,5.10,5.10,5.10,99.90,1051848,28,19908,-81
2022-11-20 18:19:36,5.10,5.10,5.10,99.90,1053954,28,19900,-81
2022-11-20 18:20:08,5.10,5.10,5.10,99.90,1048971,28,19908,-81
2022-11-20 18:21:01,5.10,5.10,5.10,99.90,1049625,28,20335,-81
2022-11-20 18:29:27,5.10,5.10,5.10,99.90,1036759,28,20047,-83
2022-11-20 18:29:57,5.10,5.10,5.10,99.90,1037319,28,19980,-83
2022-11-20 18:34:02,5.10,5.10,5.10,99.90,1036359,28,20001,-83
2022-11-20 18:34:33,5.10,5.10,5.10,99.90,1040375,28,19909,-83
2022-11-20 18:35:04,5.10,5.10,5.10,99.90,1041401,28,20357,-83
2022-11-20 18:35:34,5.10,5.10,5.10,99.90,1035655,28,19909,-81
2022-11-20 18:39:40,5.00,5.00,5.00,99.90,1040298,28,19963,-82
2022-11-20 18:40:11,5.00,5.00,5.00,99.90,1040990,28,20221,-82
2022-11-20 18:45:04,5.00,5.00,5.00,99.90,1043518,28,19940,-82
2022-11-20 18:45:35,5.00,5.00,5.00,99.90,1039829,28,19969,-83
2022-11-20 18:46:05,5.00,5.00,5.00,99.90,1038967,28,19906,-83
2022-11-20 18:46:36,5.00,5.00,5.00,99.90,1043612,28,19992,-83
2022-11-20 18:50:41,5.00,5.00,5.00,99.90,1043093,28,19984,-82
2022-11-20 18:51:15,5.00,5.00,5.00,99.90,1043304,28,19916,-82
2022-11-20 18:55:17,5.00,5.00,5.00,99.90,1043439,28,19929,-84
2022-11-20 19:00:09,4.90,4.90,4.90,99.90,1042660,28,20434,-82
2022-11-20 19:05:01,5.00,5.00,5.00,99.90,1040439,28,19924,-81
2022-11-20 19:05:34,5.00,5.00,5.00,99.90,1042288,28,19905,-82
2022-11-20 19:06:05,5.00,5.00,5.00,99.90,1039228,28,19911,-81
2022-11-20 19:10:05,5.00,5.00,5.00,99.90,1042661,28,19913,-82
2022-11-20 19:10:36,5.00,5.00,5.00,99.90,1039552,28,19937,-81
2022-11-20 19:11:07,5.00,5.00,5.00,99.90,1036356,28,19913,-81
2022-11-20 19:15:09,5.00,5.00,5.00,99.90,1041916,28,20000,-81
2022-11-20 19:15:39,5.00,5.00,5.00,99.90,1038866,28,19913,-82
2022-11-20 19:16:14,4.90,4.90,4.90,99.90,1036624,28,20316,-80
2022-11-20 19:20:15,5.00,5.00,5.00,99.90,1041738,28,19958,-81
2022-11-20 19:20:46,4.90,4.90,4.90,99.90,1041568,28,19909,-81
2022-11-20 19:23:10,4.80,4.80,4.80,99.90,1043395,28,19924,-81
2022-11-20 19:23:41,4.80,4.80,4.80,99.90,1039549,28,19917,-80
2022-11-20 19:25:39,4.80,4.80,4.80,99.90,1034223,28,19913,-83
2022-11-20 19:26:09,4.70,4.70,4.70,99.90,1037194,28,19976,-81
2022-11-20 19:30:02,4.80,4.80,4.80,99.90,1042308,28,19925,-81
2022-11-20 19:34:14,4.80,4.80,4.80,99.90,1039747,28,19921,-81
2022-11-20 19:34:45,4.80,4.80,4.80,99.90,1036528,28,19988,-82
2022-11-20 19:35:15,4.70,4.70,4.70,99.90,1030635,28,20647,-82
2022-11-20 19:35:46,4.70,4.70,4.70,99.90,1033652,28,19913,-82
2022-11-20 19:36:18,4.70,4.70,4.70,99.90,1030673,28,20438,-82
2022-11-20 19:36:49,4.70,4.70,4.70,99.90,1034679,28,19910,-82
2022-11-20 19:37:20,4.60,4.60,4.60,99.90,1031912,28,20357,-82
2022-11-20 19:37:50,4.60,4.60,4.60,99.90,1031565,28,19986,-83
2022-11-20 19:38:21,4.60,4.60,4.60,99.90,1038343,28,19964,-82
2022-11-20 19:38:52,4.60,4.60,4.60,99.90,1040961,28,20344,-82
2022-11-20 19:39:23,4.60,4.60,4.60,99.90,1043697,28,19932,-83
2022-11-20 19:39:58,4.60,4.60,4.60,99.90,1035568,28,19960,-82
2022-11-20 19:40:29,4.60,4.60,4.60,99.90,1038092,28,19940,-83
2022-11-20 19:41:00,4.70,4.70,4.70,99.90,1031284,28,20340,-83
2022-11-20 19:41:31,4.70,4.70,4.70,99.90,1035377,28,20249,-82
2022-11-20 19:42:02,4.70,4.70,4.70,99.90,1032586,28,20149,-81
2022-11-20 19:42:33,4.70,4.70,4.70,99.90,1031930,28,19925,-82
2022-11-20 19:43:04,4.70,4.70,4.70,99.90,1033678,28,19906,-82
2022-11-20 19:43:39,4.70,4.70,4.70,99.90,1035855,28,20256,-82
2022-11-20 19:44:11,4.70,4.70,4.70,99.90,1032752,28,20325,-82
2022-11-20 19:44:42,4.70,4.70,4.70,99.90,1033555,28,20403,-82
2022-11-20 19:45:12,4.70,4.70,4.70,99.90,1030120,28,20009,-82
2022-11-20 19:45:43,4.70,4.70,4.70,99.90,1031762,28,19909,-82
2022-11-20 19:46:15,4.70,4.70,4.70,99.90,1042104,28,19909,-82
2022-11-20 19:46:46,4.70,4.70,4.70,99.90,1027679,28,20366,-81
2022-11-20 19:47:16,4.70,4.70,4.70,99.90,1031909,28,19957,-82
2022-11-20 19:47:47,4.70,4.70,4.70,99.90,1038568,28,20332,-82
2022-11-20 19:48:18,4.70,4.70,4.70,99.90,1039744,28,19928,-82
2022-11-20 19:48:48,4.70,4.70,4.70,99.90,1035464,28,19909,-84
2022-11-20 19:49:19,4.70,4.70,4.70,99.90,1039873,28,20037,-82
2022-11-20 19:49:50,4.70,4.70,4.70,99.90,1040622,28,19913,-83
2022-11-20 19:50:20,4.70,4.70,4.70,99.90,1036673,28,19909,-82
2022-11-20 19:50:51,4.70,4.70,4.70,99.90,1028295,28,19944,-82
2022-11-20 19:51:23,4.70,4.70,4.70,99.90,1032826,28,19985,-82
2022-11-20 19:51:54,4.70,4.70,4.70,99.90,1036535,28,19905,-82
2022-11-20 19:52:24,4.70,4.70,4.70,99.90,1035446,28,19995,-82
2022-11-20 19:52:55,4.70,4.70,4.70,99.90,1043255,28,19990,-82
2022-11-20 19:53:29,4.70,4.70,4.70,99.90,1036170,28,19912,-82
2022-11-20 19:54:18,4.70,4.70,4.70,99.90,1036377,28,19964,-81
2022-11-20 19:54:48,4.70,4.70,4.70,99.90,1038309,28,19909,-82
2022-11-20 19:55:19,4.70,4.70,4.70,99.90,1036760,28,19920,-82
2022-11-20 19:55:55,4.70,4.70,4.70,99.90,1040256,28,20361,-82
2022-11-20 19:56:27,4.70,4.70,4.70,99.90,1031893,28,19955,-82
2022-11-20 19:56:58,4.70,4.70,4.70,99.90,1033007,28,19953,-83
2022-11-20 19:57:29,4.60,4.60,4.60,99.90,1032641,28,19946,-81
2022-11-20 19:57:59,4.60,4.60,4.60,99.90,1033124,28,20327,-82
2022-11-20 19:58:30,4.60,4.60,4.60,99.90,1039759,28,20387,-82
2022-11-20 19:59:01,4.60,4.60,4.60,99.90,1038487,28,19944,-83
2022-11-20 19:59:32,4.60,4.60,4.60,99.90,1036100,28,19909,-82
2022-11-20 20:00:03,4.50,4.50,4.50,99.90,1039730,28,20023,-82
2022-11-20 20:00:33,4.60,4.60,4.60,99.90,1030357,28,20400,-82
2022-11-20 20:01:05,4.60,4.60,4.60,99.90,1032421,28,20289,-82
2022-11-20 20:01:36,4.60,4.60,4.60,99.90,1032592,28,19922,-83
2022-11-20 20:02:08,4.60,4.60,4.60,99.90,1036459,28,20440,-82
2022-11-20 20:02:39,4.50,4.50,4.50,99.90,1037937,28,19905,-82
2022-11-20 20:03:09,4.50,4.50,4.50,99.90,1036060,28,20014,-82
2022-11-20 20:03:40,4.50,4.50,4.50,99.90,1033949,28,19913,-83
2022-11-20 20:04:11,4.60,4.60,4.60,99.90,1031014,28,19921,-82
2022-11-20 20:04:42,4.50,4.50,4.50,99.90,1026401,28,19916,-83
2022-11-20 20:05:16,4.60,4.60,4.60,99.90,1033177,28,19962,-82
2022-11-20 20:05:46,4.60,4.60,4.60,99.90,1023478,28,19910,-82
2022-11-20 20:06:24,4.60,4.60,4.60,99.90,1032370,28,20440,-82
2022-11-20 20:06:55,4.60,4.60,4.60,99.90,1034835,28,19922,-82
2022-11-20 20:07:25,4.60,4.60,4.60,99.90,1039605,28,20252,-82
2022-11-20 20:07:56,4.60,4.60,4.60,99.90,1034857,28,20300,-83
2022-11-20 20:08:27,4.60,4.60,4.60,99.90,1040180,28,20282,-82
2022-11-20 20:08:59,4.60,4.60,4.60,99.90,1035935,28,19935,-81
2022-11-20 20:09:30,4.60,4.60,4.60,99.90,1036406,28,19924,-80
2022-11-20 20:10:00,4.60,4.60,4.60,99.90,1032688,28,19905,-80
2022-11-20 20:10:31,4.60,4.60,4.60,99.90,1037856,28,19930,-82
2022-11-20 20:11:18,4.70,4.70,4.70,99.90,1034273,28,20260,-81
2022-11-20 20:11:49,4.70,4.70,4.70,99.90,1039318,28,19921,-80
2022-11-20 20:12:19,4.70,4.70,4.70,99.90,1036820,28,20419,-80
2022-11-20 20:12:50,4.70,4.70,4.70,99.90,1036167,28,20336,-81
2022-11-20 20:13:21,4.70,4.70,4.70,99.90,1030098,28,20239,-82
2022-11-20 20:13:52,4.70,4.70,4.70,99.90,1033540,28,19901,-83
2022-11-20 20:14:23,4.70,4.70,4.70,99.90,1031757,28,20001,-83
2022-11-20 20:14:54,4.70,4.70,4.70,99.90,1032466,28,20048,-81
2022-11-20 20:15:25,4.70,4.70,4.70,99.90,1029353,28,19906,-81
2022-11-20 20:15:56,4.70,4.70,4.70,99.90,1029957,28,20006,-81
2022-11-20 20:16:28,4.70,4.70,4.70,99.90,1029830,28,19918,-83
2022-11-20 20:16:58,4.80,4.80,4.80,99.90,1024884,28,19948,-82
2022-11-20 20:17:29,4.80,4.80,4.80,99.90,1031709,28,19937,-82
2022-11-20 20:18:00,4.70,4.70,4.70,99.90,1031980,28,19910,-82
2022-11-20 20:18:34,4.70,4.70,4.70,99.90,1035859,28,20848,-81
2022-11-20 20:19:23,4.70,4.70,4.70,99.90,1035711,28,19991,-82
2022-11-20 20:19:54,4.80,4.80,4.80,99.90,1035040,28,19913,-84
2022-11-20 20:20:24,4.80,4.80,4.80,99.90,1035326,28,19909,-81
2022-11-20 20:20:55,4.80,4.80,4.80,99.90,1035959,28,19937,-82
2022-11-20 20:21:26,4.80,4.80,4.80,99.90,1031852,28,19905,-81
2022-11-20 20:21:57,4.90,4.90,4.90,99.90,1031898,28,19905,-84
2022-11-20 20:22:28,4.80,4.80,4.80,99.90,1031615,28,19920,-83
2022-11-20 20:23:01,4.80,4.80,4.80,99.90,1032781,28,20373,-82
2022-11-20 20:23:32,4.90,4.90,4.90,99.90,1030864,28,20333,-81
2022-11-20 20:24:03,4.90,4.90,4.90,99.90,1030085,28,19932,-84
2022-11-20 20:24:34,4.90,4.90,4.90,99.90,1029025,28,19909,-81
2022-11-20 20:25:04,4.80,4.80,4.80,99.90,1033519,28,19959,-83
2022-11-20 20:25:37,4.90,4.90,4.90,99.90,1032781,28,20356,-82
2022-11-20 20:26:08,4.90,4.90,4.90,99.90,1036732,28,20343,-83
2022-11-20 20:26:40,4.90,4.90,4.90,99.90,1034631,28,19951,-82
2022-11-20 20:27:11,4.90,4.90,4.90,99.90,1036143,28,20374,-82
2022-11-20 20:27:41,4.90,4.90,4.90,99.90,1033745,28,19914,-82
2022-11-20 20:28:12,4.90,4.90,4.90,99.90,1031571,28,19963,-82
2022-11-20 20:28:43,4.90,4.90,4.90,99.90,1032391,28,19960,-81
2022-11-20 20:29:13,4.90,4.90,4.90,99.90,1033529,28,19929,-85
2022-11-20 20:29:44,4.90,4.90,4.90,99.90,1041385,28,20148,-83
2022-11-20 20:30:15,5.00,5.00,5.00,99.90,1043091,28,19941,-83
2022-11-20 20:30:45,5.00,5.00,5.00,99.90,1045491,28,19975,-82
2022-11-20 20:31:17,5.00,5.00,5.00,99.90,1045434,28,19909,-82
2022-11-20 20:31:48,4.90,4.90,4.90,99.90,1042738,28,19921,-82
2022-11-20 20:32:19,4.90,4.90,4.90,99.90,1044500,28,19975,-82
2022-11-20 20:32:49,4.90,4.90,4.90,99.90,1041707,28,19913,-82
2022-11-20 20:33:20,4.90,4.90,4.90,99.90,1040239,28,19913,-82
2022-11-20 20:33:54,4.90,4.90,4.90,99.90,1040509,28,20521,-83
2022-11-20 20:34:28,4.90,4.90,4.90,99.90,1037796,28,20267,-81
2022-11-20 20:34:59,4.90,4.90,4.90,99.90,1045291,28,20398,-82
2022-11-20 20:35:29,4.90,4.90,4.90,99.90,1052568,28,19918,-82
2022-11-20 20:36:00,4.90,4.90,4.90,99.90,1042007,28,19954,-82
2022-11-20 20:36:31,4.90,4.90,4.90,99.90,1045639,28,20451,-81
2022-11-20 20:37:04,4.90,4.90,4.90,99.90,1044941,28,19909,-82
2022-11-20 20:37:34,4.90,4.90,4.90,99.90,1040446,28,19909,-81
2022-11-20 20:38:08,4.90,4.90,4.90,99.90,1048724,28,20351,-83
2022-11-20 20:38:38,4.90,4.90,4.90,99.90,1050131,28,19920,-82
2022-11-20 20:39:09,4.90,4.90,4.90,99.90,1040947,28,19944,-83
2022-11-20 20:39:40,4.90,4.90,4.90,99.90,1039036,28,19948,-82
2022-11-20 20:40:10,4.90,4.90,4.90,99.90,1036641,28,19984,-82
2022-11-20 20:40:48,4.90,4.90,4.90,99.90,1042222,28,19959,-82
2022-11-20 20:41:19,4.90,4.90,4.90,99.90,1047006,28,19928,-81
2022-11-20 20:41:50,4.90,4.90,4.90,99.90,1043131,28,19904,-82
2022-11-20 20:42:20,4.90,4.90,4.90,99.90,1046437,28,19905,-80
2022-11-20 20:42:54,5.00,5.00,5.00,99.90,1046980,28,19924,-82
2022-11-20 20:43:25,4.90,4.90,4.90,99.90,1048105,28,19912,-82
2022-11-20 20:44:14,4.90,4.90,4.90,99.90,1039526,28,20308,-81
2022-11-20 20:45:03,4.90,4.90,4.90,99.90,1045511,28,20290,-80
2022-11-20 20:45:43,5.00,5.00,5.00,99.90,1049935,28,19904,-82
2022-11-20 20:46:13,5.00,5.00,5.00,99.90,1048150,28,19948,-81
2022-11-20 20:46:44,4.90,4.90,4.90,99.90,1048168,28,19904,-81
2022-11-20 20:47:15,5.00,5.00,5.00,99.90,1049014,28,19957,-81
2022-11-20 20:47:45,5.00,5.00,5.00,99.90,1048005,28,19999,-80
2022-11-20 20:50:21,5.00,5.00,5.00,99.90,1044240,28,19920,-81
2022-11-20 20:50:52,5.00,5.00,5.00,99.90,1042214,28,19959,-79
2022-11-20 20:51:23,5.10,5.10,5.10,99.90,1043819,28,20307,-81
2022-11-20 20:51:53,5.10,5.10,5.10,99.90,1045655,28,19908,-80
2022-11-20 20:52:30,5.10,5.10,5.10,99.90,1040874,28,19912,-79
2022-11-20 20:53:00,5.10,5.10,5.10,99.90,1044258,28,19993,-80
2022-11-20 20:53:31,5.10,5.10,5.10,99.90,1044271,28,19940,-80
2022-11-20 20:54:02,5.00,5.00,5.00,99.90,1045530,28,20035,-80
2022-11-20 20:54:36,5.00,5.00,5.00,99.90,1043445,28,19917,-80
2022-11-20 20:55:07,5.10,5.10,5.10,99.90,1048863,28,19975,-80
2022-11-20 20:55:37,5.10,5.10,5.10,99.90,1042621,28,19904,-82
2022-11-20 20:56:08,5.10,5.10,5.10,99.90,1040405,28,19910,-80
2022-11-20 20:56:39,5.10,5.10,5.10,99.90,1038653,28,19972,-80
2022-11-20 20:57:09,5.00,5.00,5.00,99.90,1044113,28,20271,-80
2022-11-20 20:57:40,5.00,5.00,5.00,99.90,1046065,28,19976,-80
2022-11-20 20:58:11,5.00,5.00,5.00,99.90,1040967,28,19980,-80
2022-11-20 20:58:42,5.00,5.00,5.00,99.90,1041391,28,20303,-80
2022-11-20 20:59:12,5.10,5.10,5.10,99.90,1040036,28,19905,-80
2022-11-20 20:59:43,5.00,5.00,5.00,99.90,1046340,28,19915,-80
2022-11-20 21:03:25,5.00,5.00,5.00,99.90,1053033,28,20366,-79
2022-11-20 21:03:56,5.00,5.00,5.00,99.90,1044735,28,19913,-81
2022-11-20 21:04:27,5.10,5.10,5.10,99.90,1044207,28,19909,-81
2022-11-20 21:04:58,5.10,5.10,5.10,99.90,1039530,28,19913,-80
2022-11-20 21:05:41,5.10,5.10,5.10,99.90,1041101,28,19932,-79
2022-11-20 21:06:12,5.10,5.10,5.10,99.90,1044233,28,20372,-80
2022-11-20 21:06:43,5.10,5.10,5.10,99.90,1044698,28,19936,-81
2022-11-20 21:07:13,5.10,5.10,5.10,99.90,1044870,28,19919,-82
2022-11-20 21:08:06,5.10,5.10,5.10,99.90,1042679,28,19905,-83
2022-11-20 21:08:37,5.10,5.10,5.10,99.90,1046039,28,19911,-81
2022-11-20 21:09:08,5.10,5.10,5.10,99.90,1040707,28,19916,-81
2022-11-20 21:09:38,5.10,5.10,5.10,99.90,1043258,28,19931,-77
2022-11-20 21:10:09,5.10,5.10,5.10,99.90,1044776,28,20402,-77
2022-11-20 21:10:39,5.10,5.10,5.10,99.90,1037949,28,20382,-77
2022-11-20 21:11:28,5.10,5.10,5.10,99.90,1041188,28,19931,-77
2022-11-20 21:11:59,5.10,5.10,5.10,99.90,1044952,28,19908,-76
2022-11-20 21:12:30,5.10,5.10,5.10,99.90,1043811,28,19936,-77
2022-11-20 21:13:00,5.10,5.10,5.10,99.90,1045544,28,19905,-77
2022-11-20 21:14:09,5.10,5.10,5.10,99.90,1047941,28,19911,-77
2022-11-20 21:14:39,5.10,5.10,5.10,99.90,1043184,28,19954,-76
2022-11-20 21:15:10,5.10,5.10,5.10,99.90,1040852,28,20291,-77
2022-11-20 21:15:41,5.10,5.10,5.10,99.90,1041770,28,19964,-77
2022-11-20 21:16:12,5.10,5.10,5.10,99.90,1043330,28,19911,-77
2022-11-20 21:16:43,5.10,5.10,5.10,99.90,1038357,28,20209,-78
2022-11-20 21:17:14,5.10,5.10,5.10,99.90,1037709,28,19909,-77
2022-11-20 21:17:47,5.10,5.10,5.10,99.90,1039451,28,20010,-77
2022-11-20 21:18:18,5.10,5.10,5.10,99.90,1042890,28,20765,-76
2022-11-20 21:18:49,5.10,5.10,5.10,99.90,1036369,28,19996,-77
2022-11-20 21:19:20,5.10,5.10,5.10,99.90,1039693,28,19952,-77
2022-11-20 21:19:50,5.10,5.10,5.10,99.90,1041019,28,19935,-77
2022-11-20 21:20:39,5.10,5.10,5.10,99.90,1039171,28,19935,-76
2022-11-20 21:21:30,5.10,5.10,5.10,99.90,1044377,28,19947,-77
2022-11-20 21:22:03,5.10,5.10,5.10,99.90,1042700,28,20013,-77
2022-11-20 21:22:34,5.10,5.10,5.10,99.90,1040691,28,19927,-77
2022-11-20 21:23:08,5.10,5.10,5.10,99.90,1047068,28,19905,-77
2022-11-20 21:23:40,5.10,5.10,5.10,99.90,1045583,28,19925,-77
2022-11-20 21:24:11,5.10,5.10,5.10,99.90,1045617,28,19909,-77
2022-11-20 21:24:42,5.10,5.10,5.10,99.90,1040037,28,19919,-77
2022-11-20 21:25:12,5.10,5.10,5.10,99.90,1046741,28,19920,-77
2022-11-20 21:25:43,5.10,5.10,5.10,99.90,1045588,28,19908,-78
2022-11-20 21:26:14,5.10,5.10,5.10,99.90,1046982,28,19921,-76
2022-11-20 21:26:45,5.10,5.10,5.10,99.90,1041063,28,19908,-76
2022-11-20 21:27:16,5.10,5.10,5.10,99.90,1036376,28,19913,-76
2022-11-20 21:27:46,5.10,5.10,5.10,99.90,1044524,28,19909,-75
2022-11-20 21:28:17,5.10,5.10,5.10,99.90,1040407,28,19908,-76
2022-11-20 21:28:48,5.10,5.10,5.10,99.90,1037394,28,20019,-76
2022-11-20 21:29:45,5.10,5.10,5.10,99.90,1042417,28,19909,-77
2022-11-20 21:30:16,5.10,5.10,5.10,99.90,1037980,28,19966,-77
2022-11-20 21:30:47,5.10,5.10,5.10,99.90,1042314,28,19920,-76
2022-11-20 21:31:21,5.10,5.10,5.10,99.90,1047130,28,19911,-77
2022-11-20 21:31:52,5.00,5.00,5.00,99.90,1043979,28,19904,-77
2022-11-20 21:32:22,5.00,5.00,5.00,99.90,1043096,28,19909,-78
2022-11-20 21:32:54,5.00,5.00,5.00,99.90,1044230,28,20426,-78
2022-11-20 21:33:24,5.00,5.00,5.00,99.90,1040250,28,19927,-77
2022-11-20 21:33:55,5.00,5.00,5.00,99.90,1040497,28,19976,-78
2022-11-20 21:34:26,5.00,5.00,5.00,99.90,1047809,28,20457,-77
2022-11-20 21:34:57,4.90,4.90,4.90,99.90,1044442,28,19908,-77
2022-11-20 21:35:27,4.90,4.90,4.90,99.90,1046708,28,19927,-78
2022-11-20 21:35:58,4.90,4.90,4.90,99.90,1049245,28,19910,-76
2022-11-20 21:36:30,4.90,4.90,4.90,99.90,1052014,28,19904,-77
2022-11-20 21:37:00,4.90,4.90,4.90,99.90,1041937,28,20275,-77
2022-11-20 21:37:31,4.90,4.90,4.90,99.90,1038311,28,19991,-78
2022-11-20 21:38:02,4.90,4.90,4.90,99.90,1040748,28,20839,-78
2022-11-20 21:38:33,4.90,4.90,4.90,99.90,1047680,28,19934,-78
2022-11-20 21:39:05,4.90,4.90,4.90,99.90,1047353,28,20019,-78
2022-11-20 21:39:49,4.90,4.90,4.90,99.90,1039550,28,20326,-79
2022-11-20 21:40:20,4.90,4.90,4.90,99.90,1045966,28,19908,-79
2022-11-20 21:40:50,4.80,4.80,4.80,99.90,1045107,28,19904,-79
2022-11-20 21:41:22,4.90,4.90,4.90,99.90,1042897,28,19908,-78
2022-11-20 21:41:52,4.90,4.90,4.90,99.90,1045104,28,19951,-78
2022-11-20 21:42:23,4.90,4.90,4.90,99.90,1048006,28,19911,-78
2022-11-20 21:42:54,4.90,4.90,4.90,99.90,1043384,28,20264,-77
2022-11-20 21:43:27,4.90,4.90,4.90,99.90,1044532,28,20366,-78
2022-11-20 21:43:59,4.90,4.90,4.90,99.90,1042915,28,20370,-78
2022-11-20 21:44:29,4.90,4.90,4.90,99.90,1044558,28,19915,-77
2022-11-20 21:45:00,4.90,4.90,4.90,99.90,1041231,28,19921,-78
2022-11-20 21:45:31,4.90,4.90,4.90,99.90,1042965,28,19904,-76
2022-11-20 21:46:05,4.90,4.90,4.90,99.90,1041878,28,19915,-75
2022-11-20 21:46:37,4.80,4.80,4.80,99.90,1045028,28,19990,-77
2022-11-20 21:47:08,4.80,4.80,4.80,99.90,1041324,28,19911,-76
2022-11-20 21:47:38,4.80,4.80,4.80,99.90,1040310,28,19916,-77
2022-11-20 21:48:09,4.80,4.80,4.80,99.90,1042771,28,20000,-76
2022-11-20 21:48:41,4.80,4.80,4.80,99.90,1043155,28,19905,-78
2022-11-20 21:49:13,4.80,4.80,4.80,99.90,1050803,28,20375,-77
2022-11-20 21:49:44,4.80,4.80,4.80,99.90,1044459,28,19995,-78
2022-11-20 21:50:14,4.70,4.70,4.70,99.90,1045759,28,19916,-77
2022-11-20 21:50:45,4.70,4.70,4.70,99.90,1035284,28,19913,-77
2022-11-20 21:51:17,4.70,4.70,4.70,99.90,1043435,28,19916,-77
2022-11-20 21:51:47,4.70,4.70,4.70,99.90,1039133,28,19974,-77
2022-11-20 21:52:18,4.70,4.70,4.70,99.90,1036619,28,19958,-77
2022-11-20 21:52:48,4.70,4.70,4.70,99.90,1039527,28,20008,-79
2022-11-20 21:53:19,4.70,4.70,4.70,99.90,1041952,28,20119,-76
2022-11-20 21:53:51,4.70,4.70,4.70,99.90,1044895,28,20375,-76
2022-11-20 21:54:22,4.70,4.70,4.70,99.90,1043178,28,19921,-76
2022-11-20 21:54:56,4.60,4.60,4.60,99.90,1039515,28,20523,-76
2022-11-20 21:55:26,4.60,4.60,4.60,99.90,1042986,28,19936,-77
2022-11-20 21:55:57,4.60,4.60,4.60,99.90,1048932,28,19920,-76
2022-11-20 21:56:28,4.60,4.60,4.60,99.90,1045439,28,19908,-76
2022-11-20 21:57:04,4.60,4.60,4.60,99.90,1044719,28,20282,-77
2022-11-20 21:57:35,4.60,4.60,4.60,99.90,1051297,28,19911,-80
2022-11-20 21:58:05,4.60,4.60,4.60,99.90,1037803,28,19931,-76
2022-11-20 21:58:37,4.60,4.60,4.60,99.90,1033335,28,20007,-76
2022-11-20 21:59:10,4.60,4.60,4.60,99.90,1043700,28,19961,-76
2022-11-20 21:59:41,4.60,4.60,4.60,99.90,1035794,28,19909,-79
2022-11-20 22:00:12,4.50,4.50,4.50,99.90,1039687,28,19909,-76
2022-11-20 22:00:42,4.50,4.50,4.50,99.90,1040773,28,20773,-76
2022-11-20 22:01:14,4.50,4.50,4.50,99.90,1039521,28,19901,-76
2022-11-20 22:01:44,4.50,4.50,4.50,99.90,1032898,28,20365,-76
2022-11-20 22:02:15,4.50,4.50,4.50,99.90,1036991,28,19909,-75
2022-11-20 22:02:46,4.50,4.50,4.50,99.90,1035885,28,19909,-76
2022-11-20 22:03:17,4.50,4.50,4.50,99.90,1029380,28,19906,-75
2022-11-20 22:03:49,4.50,4.50,4.50,99.90,1040857,28,20394,-76
2022-11-20 22:04:20,4.50,4.50,4.50,99.90,1041561,28,19908,-76
2022-11-20 22:04:50,4.50,4.50,4.50,99.90,1042345,28,19948,-75
2022-11-20 22:05:21,4.50,4.50,4.50,99.90,1038786,28,19913,-76
2022-11-20 22:05:53,4.50,4.50,4.50,99.90,1041414,28,19959,-76
2022-11-20 22:06:25,4.50,4.50,4.50,99.90,1040831,28,19940,-75
2022-11-20 22:06:55,4.50,4.50,4.50,99.90,1036692,28,20378,-75
2022-11-20 22:07:26,4.50,4.50,4.50,99.90,1033518,28,20136,-76
2022-11-20 22:07:56,4.50,4.50,4.50,99.90,1031667,28,20231,-77
2022-11-20 22:08:27,4.50,4.50,4.50,99.90,1032454,28,20023,-75
2022-11-20 22:08:58,4.50,4.50,4.50,99.90,1039195,28,19927,-75
2022-11-20 22:09:28,4.50,4.50,4.50,99.90,1045079,28,19904,-76
2022-11-20 22:09:59,4.50,4.50,4.50,99.90,1047417,28,19932,-75
2022-11-20 22:10:29,4.50,4.50,4.50,99.90,1046438,28,19974,-77
2022-11-20 22:11:01,4.50,4.50,4.50,99.90,1048196,28,19910,-78
2022-11-20 22:11:32,4.50,4.50,4.50,99.90,1047341,28,19911,-76
2022-11-20 22:12:03,4.50,4.50,4.50,99.90,1038574,28,19925,-77
2022-11-20 22:12:34,4.40,4.40,4.40,99.90,1042407,28,19908,-77
2022-11-20 22:13:22,4.40,4.40,4.40,99.90,1047636,28,19905,-77
2022-11-20 22:14:11,4.40,4.40,4.40,99.90,1044464,28,20367,-76
2022-11-20 22:14:43,4.40,4.40,4.40,99.90,1042895,28,20303,-76
2022-11-20 22:15:13,4.40,4.40,4.40,99.90,1040956,28,20302,-77
2022-11-20 22:15:44,4.40,4.40,4.40,99.90,1046716,28,19931,-76
2022-11-20 22:16:15,4.40,4.40,4.40,99.90,1044221,28,19913,-75
2022-11-20 22:16:46,4.40,4.40,4.40,99.90,1047324,28,20573,-78
2022-11-20 22:17:37,4.40,4.40,4.40,99.90,1046353,28,20064,-75
2022-11-20 22:18:13,4.30,4.30,4.30,99.90,1043341,28,19908,-76
2022-11-20 22:18:44,4.30,4.30,4.30,99.90,1043994,28,20302,-74
2022-11-20 22:19:16,4.30,4.30,4.30,99.90,1045637,28,20255,-76
2022-11-20 22:19:46,4.30,4.30,4.30,99.90,1041159,28,19916,-76
2022-11-20 22:20:17,4.30,4.30,4.30,99.90,1043906,28,20027,-77
2022-11-20 22:20:48,4.30,4.30,4.30,99.90,1045223,28,20355,-75
2022-11-20 22:21:21,4.30,4.30,4.30,99.90,1047821,28,19908,-76
2022-11-20 22:21:52,4.30,4.30,4.30,99.90,1042306,28,20286,-75
2022-11-20 22:22:22,4.30,4.30,4.30,99.90,1041348,28,20030,-76
2022-11-20 22:22:53,4.30,4.30,4.30,99.90,1040305,28,19908,-76
2022-11-20 22:23:23,4.30,4.30,4.30,99.90,1038620,28,19921,-76
2022-11-20 22:23:54,4.30,4.30,4.30,99.90,1036095,28,19936,-75
2022-11-20 22:24:25,4.30,4.30,4.30,99.90,1041601,28,19911,-77
2022-11-20 22:24:55,4.30,4.30,4.30,99.90,1046079,28,19913,-76
2022-11-20 22:25:26,4.30,4.30,4.30,99.90,1046612,28,20280,-80
2022-11-20 22:26:01,4.30,4.30,4.30,99.90,1047346,28,20371,-76
2022-11-20 22:26:34,4.30,4.30,4.30,99.90,1047378,28,20365,-75
2022-11-20 22:27:04,4.30,4.30,4.30,99.90,1044218,28,20194,-76
2022-11-20 22:27:35,4.30,4.30,4.30,99.90,1046696,28,19924,-78
2022-11-20 22:28:06,4.30,4.30,4.30,99.90,1044787,28,19999,-76
2022-11-20 22:28:37,4.30,4.30,4.30,99.90,1045160,28,19995,-76
2022-11-20 22:29:12,4.30,4.30,4.30,99.90,1042854,28,19995,-76
2022-11-20 22:29:43,4.20,4.20,4.20,99.90,1045353,28,20002,-76
2022-11-20 22:30:13,4.20,4.20,4.20,99.90,1040677,28,19955,-76
2022-11-20 22:30:44,4.20,4.20,4.20,99.90,1040571,28,19909,-75
2022-11-20 22:31:15,4.20,4.20,4.20,99.90,1040784,28,19909,-77
2022-11-20 22:31:46,4.20,4.20,4.20,99.90,1039865,28,19909,-77
2022-11-20 22:32:17,4.20,4.20,4.20,99.90,1041021,28,19928,-76
2022-11-20 22:32:48,4.20,4.20,4.20,99.90,1041762,28,19912,-76
2022-11-20 22:33:18,4.20,4.20,4.20,99.90,1048041,28,19904,-76
2022-11-20 22:33:49,4.20,4.20,4.20,99.90,1045382,28,20002,-77
2022-11-20 22:34:20,4.20,4.20,4.20,99.90,1041150,28,20722,-76
2022-11-20 22:34:50,4.20,4.20,4.20,99.90,1042445,28,19912,-76
2022-11-20 22:35:21,4.20,4.20,4.20,99.90,1041306,28,19912,-76
2022-11-20 22:35:52,4.20,4.20,4.20,99.90,1039046,28,20414,-76
2022-11-20 22:36:23,4.20,4.20,4.20,99.90,1048067,28,19912,-75
2022-11-20 22:36:54,4.20,4.20,4.20,99.90,1041927,28,19904,-76
2022-11-20 22:37:25,4.20,4.20,4.20,99.90,1046567,28,20355,-76
2022-11-20 22:37:55,4.20,4.20,4.20,99.90,1047004,28,20423,-76
2022-11-20 22:38:26,4.20,4.20,4.20,99.90,1050368,28,19904,-76
2022-11-20 22:38:57,4.20,4.20,4.20,99.90,1045945,28,20283,-75
2022-11-20 22:39:28,4.20,4.20,4.20,99.90,1039252,28,19909,-76
2022-11-20 22:39:59,4.20,4.20,4.20,99.90,1042263,28,19909,-77
2022-11-20 22:40:31,4.20,4.20,4.20,99.90,1038128,28,19916,-78
2022-11-20 22:41:06,4.20,4.20,4.20,99.90,1049122,28,19953,-76
2022-11-20 22:41:36,4.20,4.20,4.20,99.90,1045673,28,19909,-75
2022-11-20 22:42:19,4.20,4.20,4.20,99.90,1049891,28,19943,-78
2022-11-20 22:42:50,4.10,4.10,4.10,99.90,1044363,28,19905,-76
2022-11-20 22:43:20,4.20,4.20,4.20,99.90,1048555,28,20416,-77
2022-11-20 22:43:58,4.20,4.20,4.20,99.90,1048238,28,19921,-76
2022-11-20 22:44:29,4.20,4.20,4.20,99.90,1043082,28,19913,-76
2022-11-20 22:45:23,4.20,4.20,4.20,99.90,1042240,28,20383,-76
2022-11-20 22:45:58,4.20,4.20,4.20,99.90,1048290,28,19908,-76
2022-11-20 22:46:46,4.10,4.10,4.10,99.90,1048299,28,19912,-77
2022-11-20 22:47:24,4.10,4.10,4.10,99.90,1044192,28,20040,-77
2022-11-20 22:47:55,4.10,4.10,4.10,99.90,1039125,28,19941,-77
2022-11-20 22:48:25,4.10,4.10,4.10,99.90,1047795,28,20347,-76
2022-11-20 22:49:00,4.10,4.10,4.10,99.90,1049179,28,19911,-77
2022-11-20 22:49:31,4.10,4.10,4.10,99.90,1044290,28,20280,-77
2022-11-20 22:50:02,4.10,4.10,4.10,99.90,1043774,28,20015,-78
2022-11-20 22:50:32,4.10,4.10,4.10,99.90,1048330,28,19950,-77
2022-11-20 22:51:07,4.00,4.00,4.00,99.90,1052115,28,19904,-77
2022-11-20 22:51:39,4.10,4.10,4.10,99.90,1051713,28,19904,-77
2022-11-20 22:52:09,4.00,4.00,4.00,99.90,1051757,28,19978,-78
2022-11-20 22:52:40,4.00,4.00,4.00,99.90,1048986,28,19905,-85
2022-11-20 22:53:10,4.00,4.00,4.00,99.90,1047278,28,19908,-77
2022-11-20 22:53:42,4.00,4.00,4.00,99.90,1042718,28,19905,-79
2022-11-20 22:54:12,4.00,4.00,4.00,99.90,1040393,28,19932,-77
2022-11-20 22:54:43,4.00,4.00,4.00,99.90,1045566,28,19959,-79
2022-11-20 22:55:14,4.00,4.00,4.00,99.90,1050274,28,19916,-77
2022-11-20 22:55:56,4.00,4.00,4.00,99.90,1053102,28,19904,-77
2022-11-20 22:56:27,4.00,4.00,4.00,99.90,1048411,28,20290,-75
2022-11-20 22:56:57,4.00,4.00,4.00,99.90,1043195,28,19944,-75
2022-11-20 22:57:28,4.00,4.00,4.00,99.90,1043767,28,19905,-75
2022-11-20 22:57:58,3.90,3.90,3.90,99.90,1042092,28,20304,-75
2022-11-20 22:58:30,4.00,4.00,4.00,99.90,1045850,28,20414,-77
2022-11-20 22:59:00,3.90,3.90,3.90,99.90,1041852,28,19912,-75
2022-11-20 22:59:31,4.00,4.00,4.00,99.90,1038991,28,20008,-75
2022-11-20 23:00:02,4.00,4.00,4.00,99.90,1038098,28,19910,-75
2022-11-20 23:00:33,3.90,3.90,3.90,99.90,1037979,28,20391,-75
2022-11-20 23:01:05,4.00,4.00,4.00,99.90,1034665,28,20502,-77
2022-11-20 23:01:36,4.00,4.00,4.00,99.90,1038331,28,19909,-75
2022-11-20 23:02:07,4.00,4.00,4.00,99.90,1045916,28,19923,-76
2022-11-20 23:02:42,3.90,3.90,3.90,99.90,1048617,28,19931,-75
2022-11-20 23:03:13,3.90,3.90,3.90,99.90,1047545,28,19917,-75
2022-11-20 23:04:03,4.00,4.00,4.00,99.90,1047241,28,19904,-75
2022-11-20 23:04:34,4.00,4.00,4.00,99.90,1042184,28,20488,-76
2022-11-20 23:05:06,4.00,4.00,4.00,99.90,1042266,28,19991,-75
2022-11-20 23:05:42,4.00,4.00,4.00,99.90,1050472,28,19953,-75
2022-11-20 23:06:13,4.00,4.00,4.00,99.90,1047490,28,20355,-76
2022-11-20 23:06:44,4.00,4.00,4.00,99.90,1041420,28,19912,-76
2022-11-20 23:07:15,3.90,3.90,3.90,99.90,1043616,28,20516,-76
2022-11-20 23:07:45,4.00,4.00,4.00,99.90,1046717,28,19916,-75
2022-11-20 23:08:16,4.00,4.00,4.00,99.90,1042132,28,20550,-75
2022-11-20 23:08:47,4.00,4.00,4.00,99.90,1046374,28,19924,-75
2022-11-20 23:09:18,4.00,4.00,4.00,99.90,1044208,28,20433,-77
2022-11-20 23:09:48,4.00,4.00,4.00,99.90,1045661,28,19920,-75
2022-11-20 23:10:19,4.00,4.00,4.00,99.90,1045770,28,19959,-75
2022-11-20 23:10:50,4.00,4.00,4.00,99.90,1043651,28,19920,-77
2022-11-20 23:11:21,4.00,4.00,4.00,99.90,1049543,28,19904,-79
2022-11-20 23:11:52,4.00,4.00,4.00,99.90,1046628,28,19912,-77
2022-11-20 23:12:23,4.00,4.00,4.00,99.90,1048384,28,19909,-77
2022-11-20 23:12:53,4.00,4.00,4.00,99.90,1047981,28,19920,-74
2022-11-20 23:13:24,4.00,4.00,4.00,99.90,1040104,28,19917,-75
2022-11-20 23:14:30,4.00,4.00,4.00,99.90,1043611,28,19905,-77
2022-11-20 23:15:00,4.00,4.00,4.00,99.90,1044273,28,19954,-77
2022-11-20 23:15:34,4.00,4.00,4.00,99.90,1043722,28,19951,-77
2022-11-20 23:16:12,4.00,4.00,4.00,99.90,1046613,28,20007,-77
2022-11-20 23:16:43,4.00,4.00,4.00,99.90,1044068,28,19904,-78
2022-11-20 23:17:19,4.00,4.00,4.00,99.90,1048629,28,20020,-77
2022-11-20 23:17:50,4.10,4.10,4.10,99.90,1052244,28,19904,-80
2022-11-20 23:19:39,4.10,4.10,4.10,99.90,1042705,28,19959,-78
2022-11-20 23:20:09,4.20,4.20,4.20,99.90,1045354,28,20298,-77
2022-11-20 23:20:40,4.10,4.10,4.10,99.90,1041686,28,19991,-76
2022-11-20 23:21:13,4.20,4.20,4.20,99.90,1045016,28,20348,-78
2022-11-20 23:21:43,4.20,4.20,4.20,99.90,1046738,28,19950,-75
2022-11-20 23:22:14,4.20,4.20,4.20,99.90,1043780,28,19985,-78
2022-11-20 23:22:45,4.20,4.20,4.20,99.90,1045064,28,20015,-77
2022-11-20 23:23:15,4.20,4.20,4.20,99.90,1048711,28,20159,-77
2022-11-20 23:23:47,4.20,4.20,4.20,99.90,1048194,28,20023,-77
2022-11-20 23:24:17,4.20,4.20,4.20,99.90,1051359,28,19904,-77
2022-11-20 23:24:48,4.20,4.20,4.20,99.90,1047497,28,19900,-77
2022-11-20 23:25:18,4.20,4.20,4.20,99.90,1050759,28,20026,-77
2022-11-20 23:25:49,4.20,4.20,4.20,99.90,1047102,28,19938,-76
2022-11-20 23:26:21,4.20,4.20,4.20,99.90,1051107,28,20011,-77
2022-11-20 23:26:58,4.20,4.20,4.20,99.90,1051387,28,20913,-77
2022-11-20 23:27:29,4.20,4.20,4.20,99.90,1044345,28,19954,-77
2022-11-20 23:28:00,4.30,4.30,4.30,99.90,1043348,28,19904,-77
2022-11-20 23:28:31,4.20,4.20,4.20,99.90,1043841,28,19928,-77
2022-11-20 23:29:02,4.20,4.20,4.20,99.90,1044554,28,19912,-77
2022-11-20 23:29:33,4.20,4.20,4.20,99.90,1042947,28,20275,-77
2022-11-20 23:30:04,4.20,4.20,4.20,99.90,1041385,28,19904,-78
2022-11-20 23:30:34,4.30,4.30,4.30,99.90,1039318,28,19909,-77
2022-11-20 23:31:05,4.30,4.30,4.30,99.90,1043489,28,19915,-77
2022-11-20 23:31:36,4.30,4.30,4.30,99.90,1044221,28,20002,-79
2022-11-20 23:32:06,4.30,4.30,4.30,99.90,1044184,28,19908,-78
2022-11-20 23:32:38,4.30,4.30,4.30,99.90,1042090,28,20119,-77
2022-11-20 23:33:08,4.30,4.30,4.30,99.90,1046712,28,19991,-77
2022-11-20 23:33:39,4.30,4.30,4.30,99.90,1042012,28,19908,-78
2022-11-20 23:34:10,4.30,4.30,4.30,99.90,1047166,28,20272,-77
2022-11-20 23:34:41,4.30,4.30,4.30,99.90,1041938,28,19915,-76
2022-11-20 23:35:11,4.30,4.30,4.30,99.90,1041921,28,19905,-75
2022-11-20 23:35:45,4.30,4.30,4.30,99.90,1041122,28,19915,-76
2022-11-20 23:36:16,4.30,4.30,4.30,99.90,1040882,28,20403,-77
2022-11-20 23:36:47,4.30,4.30,4.30,99.90,1046516,28,19909,-77
2022-11-20 23:37:17,4.30,4.30,4.30,99.90,1044453,28,19905,-79
2022-11-20 23:37:48,4.30,4.30,4.30,99.90,1043856,28,19909,-79
2022-11-20 23:38:18,4.30,4.30,4.30,99.90,1045758,28,19904,-77
2022-11-20 23:38:49,4.30,4.30,4.30,99.90,1043300,28,19913,-77
2022-11-20 23:39:20,4.30,4.30,4.30,99.90,1040746,28,19904,-77
2022-11-20 23:39:50,4.40,4.40,4.40,99.90,1045523,28,19916,-78
2022-11-20 23:40:21,4.40,4.40,4.40,99.90,1048634,28,19970,-79
2022-11-20 23:40:52,4.40,4.40,4.40,99.90,1044769,28,19912,-75
2022-11-20 23:41:22,4.40,4.40,4.40,99.90,1044515,28,19909,-76
2022-11-20 23:41:53,4.40,4.40,4.40,99.90,1040549,28,20711,-76
2022-11-20 23:42:23,4.40,4.40,4.40,99.90,1043404,28,20384,-76
2022-11-20 23:43:12,4.40,4.40,4.40,99.90,1042544,28,19904,-77
2022-11-20 23:43:43,4.40,4.40,4.40,99.90,1043336,28,19931,-76
2022-11-20 23:44:14,4.40,4.40,4.40,99.90,1043127,28,20004,-76
2022-11-20 23:44:50,4.40,4.40,4.40,99.90,1042301,28,19916,-76
2022-11-20 23:45:21,4.40,4.40,4.40,99.90,1044884,28,19953,-77
2022-11-20 23:45:54,4.40,4.40,4.40,99.90,1044198,28,20003,-76
2022-11-20 23:46:24,4.40,4.40,4.40,99.90,1041060,28,19967,-76
2022-11-20 23:46:55,4.50,4.50,4.50,99.90,1040163,28,20203,-77
2022-11-20 23:47:25,4.50,4.50,4.50,99.90,1042133,28,20342,-76
2022-11-20 23:47:56,4.50,4.50,4.50,99.90,1045047,28,20362,-75
2022-11-20 23:48:28,4.50,4.50,4.50,99.90,1046717,28,20494,-76
2022-11-20 23:48:58,4.50,4.50,4.50,99.90,1046321,28,20375,-76
2022-11-20 23:49:29,4.50,4.50,4.50,99.90,1045314,28,19905,-76
2022-11-20 23:50:00,4.50,4.50,4.50,99.90,1045558,28,20276,-76
2022-11-20 23:50:34,4.50,4.50,4.50,99.90,1047076,28,20342,-76
2022-11-20 23:51:05,4.50,4.50,4.50,99.90,1044213,28,19959,-76
2022-11-20 23:51:36,4.50,4.50,4.50,99.90,1045976,28,19915,-75
2022-11-20 23:52:06,4.50,4.50,4.50,99.90,1044239,28,20275,-78
2022-11-20 23:52:37,4.50,4.50,4.50,99.90,1050895,28,20301,-77
2022-11-20 23:53:08,4.50,4.50,4.50,99.90,1041527,28,20549,-76
2022-11-20 23:53:39,4.50,4.50,4.50,99.90,1045969,28,19951,-77
2022-11-20 23:54:09,4.50,4.50,4.50,99.90,1044003,28,19912,-77
2022-11-20 23:54:40,4.50,4.50,4.50,99.90,1038170,28,20391,-77
2022-11-20 23:55:10,4.60,4.60,4.60,99.90,1041950,28,19952,-77
2022-11-20 23:55:48,4.60,4.60,4.60,99.90,1038007,28,19945,-75
2022-11-20 23:56:18,4.60,4.60,4.60,99.90,1038369,28,20140,-77
2022-11-20 23:56:51,4.60,4.60,4.60,99.90,1042534,28,19992,-76
2022-11-20 23:57:21,4.60,4.60,4.60,99.90,1039173,28,20376,-75
2022-11-20 23:57:52,4.60,4.60,4.60,99.90,1045227,28,19908,-76
2022-11-20 23:58:24,4.60,4.60,4.60,99.90,1043956,28,19955,-77
2022-11-20 23:58:54,4.60,4.60,4.60,99.90,1041659,28,19909,-76
2022-11-20 23:59:25,4.60,4.60,4.60,99.90,1045542,28,19904,-76
2022-11-20 23:59:55,4.60,4.60,4.60,99.90,1040940,28,19916,-76