2022-11-20 00:00:04,5.70,5.70,5.70,99.90,1043269,28,19957,-78
2022-11-20 00:00:35,5.70,5.70,5.70,99.90,1044855,28,20001,-78
2022-11-20 00:01:07,5.70,5.70,5.70,99.90,1045039,28,19996,-78
2022-11-20 00:01:38,5.80,5.80,5.80,99.90,1045725,28,19931,-79
2022-11-20 00:02:08,5.70,5.70,5.70,99.90,1047165,28,20006,-78
2022-11-20 00:02:39,5.80,5.80,5.80,99.90,1048031,28,19900,-77
2022-11-20 00:03:09,5.80,5.80,5.80,99.90,1043200,28,19995,-77
2022-11-20 00:03:40,5.80,5.80,5.80,99.90,1051876,28,19900,-77
2022-11-20 00:04:12,5.70,5.70,5.70,99.90,1048432,28,19915,-76
2022-11-20 00:04:42,5.70,5.70,5.70,99.90,1043835,28,20386,-76
2022-11-20 00:05:13,5.70,5.70,5.70,99.90,1046394,28,20124,-76
2022-11-20 00:05:44,5.60,5.60,5.60,99.90,1049480,28,20384,-76
2022-11-20 00:06:15,5.70,5.70,5.70,99.90,1049253,28,19975,-76
2022-11-20 00:06:46,5.70,5.70,5.70,99.90,1047092,28,19905,-76
2022-11-20 00:07:17,5.70,5.70,5.70,99.90,1048907,28,19935,-76
2022-11-20 00:07:47,5.70,5.70,5.70,99.90,1044907,28,19905,-75
2022-11-20 00:08:18,5.80,5.80,5.80,99.90,1047414,28,19920,-76
2022-11-20 00:08:48,5.80,5.80,5.80,99.90,1044461,28,19923,-76
2022-11-20 00:09:19,5.80,5.80,5.80,99.90,1047423,28,19975,-75
2022-11-20 00:09:49,5.80,5.80,5.80,99.90,1048293,28,19912,-75
2022-11-20 00:10:20,5.80,5.80,5.80,99.90,1048242,28,19943,-75
2022-11-20 00:10:51,5.80,5.80,5.80,99.90,1051939,28,19896,-76
2022-11-20 00:11:22,5.80,5.80,5.80,99.90,1049307,28,19912,-76
2022-11-20 00:11:53,5.80,5.80,5.80,99.90,1047256,28,20129,-76
2022-11-20 00:12:24,5.80,5.80,5.80,99.90,1051367,28,19893,-75
2022-11-20 00:12:54,5.90,5.90,5.90,99.90,1048136,28,20398,-76
2022-11-20 00:13:25,5.80,5.80,5.80,99.90,1049912,28,19908,-76
2022-11-20 00:13:59,5.90,5.90,5.90,99.90,1048948,28,19921,-76
2022-11-20 00:14:29,5.80,5.80,5.80,99.90,1048906,28,20070,-76
2022-11-20 00:15:00,5.80,5.80,5.80,99.90,1046089,28,19920,-76
2022-11-20 00:15:31,5.80,5.80,5.80,99.90,1046949,28,19911,-74
2022-11-20 00:16:03,5.90,5.90,5.90,99.90,1047789,28,19905,-75
2022-11-20 00:16:33,5.90,5.90,5.90,99.90,1048363,28,20278,-77
2022-11-20 00:17:04,5.90,5.90,5.90,99.90,1050431,28,19904,-75
2022-11-20 00:17:34,5.90,5.90,5.90,99.90,1046582,28,19908,-76
2022-11-20 00:18:05,5.90,5.90,5.90,99.90,1048822,28,19961,-76
2022-11-20 00:18:35,5.90,5.90,5.90,99.90,1047453,28,20350,-76
2022-11-20 00:19:06,5.90,5.90,5.90,99.90,1049130,28,19908,-77
2022-11-20 00:19:37,5.90,5.90,5.90,99.90,1043300,28,20003,-76
2022-11-20 00:20:07,5.90,5.90,5.90,99.90,1043149,28,20187,-76
2022-11-20 00:20:38,5.90,5.90,5.90,99.90,1043958,28,19959,-76
2022-11-20 00:21:16,5.90,5.90,5.90,99.90,1045449,28,20003,-76
2022-11-20 00:21:46,5.90,5.90,5.90,99.90,1042873,28,20380,-76
2022-11-20 00:22:17,5.90,5.90,5.90,99.90,1045968,28,20033,-75
2022-11-20 00:22:48,5.90,5.90,5.90,99.90,1044355,28,19944,-76
2022-11-20 00:23:18,5.90,5.90,5.90,99.90,1045421,28,20046,-76
2022-11-20 00:23:49,5.90,5.90,5.90,99.90,1045761,28,19914,-75
2022-11-20 00:24:20,5.90,5.90,5.90,99.90,1047310,28,19900,-75
2022-11-20 00:24:51,5.90,5.90,5.90,99.90,1047156,28,20342,-75
2022-11-20 00:25:21,5.90,5.90,5.90,99.90,1045589,28,20051,-75
2022-11-20 00:25:52,5.90,5.90,5.90,99.90,1049476,28,19904,-76
2022-11-20 00:26:23,5.90,5.90,5.90,99.90,1041918,28,19951,-76
2022-11-20 00:26:54,5.90,5.90,5.90,99.90,1047902,28,19908,-76
2022-11-20 00:27:25,5.90,5.90,5.90,99.90,1043342,28,20436,-76
2022-11-20 00:27:55,5.90,5.90,5.90,99.90,1048865,28,19928,-76
2022-11-20 00:28:26,5.90,5.90,5.90,99.90,1043190,28,19995,-76
2022-11-20 00:28:58,5.90,5.90,5.90,99.90,1048419,28,20267,-76
2022-11-20 00:29:29,5.90,5.90,5.90,99.90,1047276,28,19961,-75
2022-11-20 00:29:59,5.90,5.90,5.90,99.90,1045786,28,19951,-75
2022-11-20 00:30:30,5.90,5.90,5.90,99.90,1043249,28,19904,-77
2022-11-20 00:31:08,5.90,5.90,5.90,99.90,1047306,28,20427,-75
2022-11-20 00:31:39,5.90,5.90,5.90,99.90,1049427,28,19908,-75
2022-11-20 00:32:09,5.80,5.80,5.80,99.90,1048192,28,20414,-78
2022-11-20 00:32:40,5.80,5.80,5.80,99.90,1047209,28,19911,-76
2022-11-20 00:33:10,5.80,5.80,5.80,99.90,1046026,28,20369,-76
2022-11-20 00:33:41,5.90,5.90,5.90,99.90,1044105,28,20019,-77
2022-11-20 00:34:12,5.80,5.80,5.80,99.90,1046166,28,19959,-74
2022-11-20 00:34:43,5.80,5.80,5.80,99.90,1051003,28,20487,-76
2022-11-20 00:35:13,5.80,5.80,5.80,99.90,1046581,28,19915,-76
2022-11-20 00:35:44,5.90,5.90,5.90,99.90,1049302,28,19908,-76
2022-11-20 00:36:16,5.80,5.80,5.80,99.90,1046429,28,20346,-78
2022-11-20 00:36:46,5.80,5.80,5.80,99.90,1040226,28,20429,-76
2022-11-20 00:37:17,5.80,5.80,5.80,99.90,1043526,28,20359,-77
2022-11-20 00:37:47,5.80,5.80,5.80,99.90,1045981,28,19927,-76
2022-11-20 00:38:18,5.70,5.70,5.70,99.90,1048964,28,19912,-76
2022-11-20 00:38:58,5.80,5.80,5.80,99.90,1045745,28,19970,-77
2022-11-20 00:39:29,5.70,5.70,5.70,99.90,1044277,28,19962,-76
2022-11-20 00:39:59,5.80,5.80,5.80,99.90,1045553,28,19930,-76
2022-11-20 00:40:30,5.70,5.70,5.70,99.90,1045824,28,19958,-76
2022-11-20 00:41:02,5.70,5.70,5.70,99.90,1043204,28,19909,-76
2022-11-20 00:41:32,5.70,5.70,5.70,99.90,1051475,28,19908,-76
2022-11-20 00:42:03,5.70,5.70,5.70,99.90,1046617,28,19909,-74
2022-11-20 00:42:34,5.70,5.70,5.70,99.90,1045913,28,19957,-75
2022-11-20 00:43:04,5.70,5.70,5.70,99.90,1043397,28,19905,-75
2022-11-20 00:43:35,5.70,5.70,5.70,99.90,1045151,28,19904,-75
2022-11-20 00:44:06,5.70,5.70,5.70,99.90,1047652,28,19915,-75
2022-11-20 00:44:36,5.70,5.70,5.70,99.90,1043991,28,19905,-75
2022-11-20 00:45:07,5.70,5.70,5.70,99.90,1048931,28,19908,-75
2022-11-20 00:45:38,5.70,5.70,5.70,99.90,1044099,28,19995,-75
2022-11-20 00:46:09,5.70,5.70,5.70,99.90,1044520,28,19955,-75
2022-11-20 00:46:40,5.70,5.70,5.70,99.90,1042226,28,19971,-75
2022-11-20 00:47:11,5.70,5.70,5.70,99.90,1049207,28,19973,-75
2022-11-20 00:47:41,5.70,5.70,5.70,99.90,1047679,28,19974,-75
2022-11-20 00:48:12,5.70,5.70,5.70,99.90,1046255,28,19911,-75
2022-11-20 00:48:43,5.70,5.70,5.70,99.90,1044908,28,20158,-76
2022-11-20 00:49:13,5.70,5.70,5.70,99.90,1046165,28,19920,-75
2022-11-20 00:49:44,5.70,5.70,5.70,99.90,1043731,28,19908,-76
2022-11-20 00:50:14,5.70,5.70,5.70,99.90,1046148,28,20003,-75
2022-11-20 00:50:45,5.60,5.60,5.60,99.90,1044365,28,19957,-75
2022-11-20 00:51:17,5.70,5.70,5.70,99.90,1042670,28,19909,-75
2022-11-20 00:51:48,5.70,5.70,5.70,99.90,1041935,28,19943,-75
2022-11-20 00:52:18,5.70,5.70,5.70,99.90,1042495,28,19911,-75
2022-11-20 00:52:49,5.70,5.70,5.70,99.90,1045555,28,19904,-75
2022-11-20 00:53:20,5.60,5.60,5.60,99.90,1043382,28,19905,-75
2022-11-20 00:53:50,5.60,5.60,5.60,99.90,1045582,28,20334,-75
2022-11-20 00:54:21,5.70,5.70,5.70,99.90,1042439,28,19991,-75
2022-11-20 00:54:51,5.60,5.60,5.60,99.90,1046826,28,20407,-76
2022-11-20 00:55:22,5.60,5.60,5.60,99.90,1047627,28,19900,-76
2022-11-20 00:55:57,5.60,5.60,5.60,99.90,1045001,28,19951,-75
2022-11-20 00:56:27,5.60,5.60,5.60,99.90,1048711,28,19962,-76
2022-11-20 00:56:58,5.70,5.70,5.70,99.90,1045340,28,20216,-75
2022-11-20 00:57:29,5.60,5.60,5.60,99.90,1044163,28,20345,-75
2022-11-20 00:57:59,5.60,5.60,5.60,99.90,1042647,28,19900,-74
2022-11-20 00:58:34,5.60,5.60,5.60,99.90,1044592,28,19971,-76
2022-11-20 00:59:05,5.60,5.60,5.60,99.90,1047468,28,19904,-75
2022-11-20 00:59:35,5.60,5.60,5.60,99.90,1045908,28,19915,-75
2022-11-20 01:00:06,5.60,5.60,5.60,99.90,1041950,28,20308,-76
2022-11-20 01:00:37,5.60,5.60,5.60,99.90,1042754,28,19939,-74
2022-11-20 01:01:18,5.60,5.60,5.60,99.90,1044288,28,19912,-74
2022-11-20 01:01:48,5.60,5.60,5.60,99.90,1043476,28,19965,-74
2022-11-20 01:02:19,5.60,5.60,5.60,99.90,1044675,28,20349,-74
2022-11-20 01:02:50,5.60,5.60,5.60,99.90,1046189,28,20317,-74
2022-11-20 01:03:20,5.60,5.60,5.60,99.90,1045459,28,20359,-70
2022-11-20 01:03:52,5.60,5.60,5.60,99.90,1044646,28,20011,-75
2022-11-20 01:04:22,5.50,5.50,5.50,99.90,1048557,28,20012,-75
2022-11-20 01:04:53,5.60,5.60,5.60,99.90,1048659,28,19922,-75
2022-11-20 01:05:23,5.60,5.60,5.60,99.90,1049664,28,19983,-75
2022-11-20 01:05:54,5.60,5.60,5.60,99.90,1046801,28,20259,-76
2022-11-20 01:06:26,5.60,5.60,5.60,99.90,1043935,28,19911,-75
2022-11-20 01:06:57,5.50,5.50,5.50,99.90,1044925,28,19904,-77
2022-11-20 01:07:27,5.50,5.50,5.50,99.90,1046281,28,20304,-76
2022-11-20 01:07:58,5.50,5.50,5.50,99.90,1043082,28,19916,-76
2022-11-20 01:08:29,5.50,5.50,5.50,99.90,1045944,28,19953,-75
2022-11-20 01:09:01,5.50,5.50,5.50,99.90,1042930,28,19969,-75
2022-11-20 01:09:32,5.50,5.50,5.50,99.90,1045576,28,19911,-75
2022-11-20 01:10:03,5.50,5.50,5.50,99.90,1045969,28,20451,-75
2022-11-20 01:10:33,5.50,5.50,5.50,99.90,1045703,28,19908,-75
2022-11-20 01:11:08,5.50,5.50,5.50,99.90,1044661,28,19908,-76
2022-11-20 01:11:41,5.50,5.50,5.50,99.90,1045828,28,19909,-76
2022-11-20 01:12:11,5.50,5.50,5.50,99.90,1049246,28,20288,-76
2022-11-20 01:12:42,5.50,5.50,5.50,99.90,1045065,28,19904,-76
2022-11-20 01:13:31,5.50,5.50,5.50,99.90,1041662,28,20416,-76
2022-11-20 01:14:03,5.50,5.50,5.50,99.90,1045200,28,19915,-76
2022-11-20 01:14:33,5.50,5.50,5.50,99.90,1048141,28,20262,-76
2022-11-20 01:15:04,5.50,5.50,5.50,99.90,1045754,28,19918,-75
2022-11-20 01:15:36,5.60,5.60,5.60,99.90,1049456,28,19904,-75
2022-11-20 01:16:11,5.60,5.60,5.60,99.90,1046306,28,19926,-76
2022-11-20 01:16:44,5.60,5.60,5.60,99.90,1042059,28,20424,-76
2022-11-20 01:17:14,5.50,5.50,5.50,99.90,1045083,28,19909,-76
2022-11-20 01:17:45,5.50,5.50,5.50,99.90,1043286,28,19904,-76
2022-11-20 01:18:15,5.50,5.50,5.50,99.90,1043503,28,20428,-76
2022-11-20 01:18:47,5.50,5.50,5.50,99.90,1042342,28,19912,-76
2022-11-20 01:19:19,5.50,5.50,5.50,99.90,1039949,28,20132,-76
2022-11-20 01:19:50,5.50,5.50,5.50,99.90,1041269,28,19998,-77
2022-11-20 01:20:21,5.50,5.50,5.50,99.90,1046153,28,20004,-78
2022-11-20 01:20:52,5.50,5.50,5.50,99.90,1046332,28,19915,-77
2022-11-20 01:21:27,5.50,5.50,5.50,99.90,1045186,28,20003,-77
2022-11-20 01:21:57,5.50,5.50,5.50,99.90,1045432,28,19927,-78
2022-11-20 01:22:28,5.50,5.50,5.50,99.90,1045580,28,19914,-77
2022-11-20 01:22:58,5.50,5.50,5.50,99.90,1044634,28,19908,-77
2022-11-20 01:23:36,5.50,5.50,5.50,99.90,1043689,28,20178,-77
2022-11-20 01:24:08,5.50,5.50,5.50,99.90,1044351,28,19905,-77
2022-11-20 01:24:38,5.60,5.60,5.60,99.90,1045071,28,19916,-77
2022-11-20 01:25:09,5.50,5.50,5.50,99.90,1045234,28,19904,-77
2022-11-20 01:25:39,5.50,5.50,5.50,99.90,1045435,28,19905,-77
2022-11-20 01:26:11,5.60,5.60,5.60,99.90,1044282,28,19967,-77
2022-11-20 01:26:42,5.60,5.60,5.60,99.90,1042238,28,19916,-76
2022-11-20 01:27:13,5.50,5.50,5.50,99.90,1046995,28,20370,-77
2022-11-20 01:27:44,5.50,5.50,5.50,99.90,1045682,28,19900,-77
2022-11-20 01:28:14,5.50,5.50,5.50,99.90,1045478,28,19900,-77
2022-11-20 01:28:45,5.60,5.60,5.60,99.90,1045980,28,20358,-77
2022-11-20 01:29:17,5.60,5.60,5.60,99.90,1045635,28,20282,-77
2022-11-20 01:29:48,5.50,5.50,5.50,99.90,1048531,28,19930,-77
2022-11-20 01:30:18,5.50,5.50,5.50,99.90,1043453,28,19900,-77
2022-11-20 01:30:49,5.60,5.60,5.60,99.90,1045674,28,20023,-77
2022-11-20 01:31:21,5.60,5.60,5.60,99.90,1041973,28,19912,-77
2022-11-20 01:31:52,5.50,5.50,5.50,99.90,1045870,28,20515,-77
2022-11-20 01:32:22,5.60,5.60,5.60,99.90,1041521,28,20019,-77
2022-11-20 01:32:55,5.50,5.50,5.50,99.90,1047866,28,19911,-77
2022-11-20 01:33:26,5.60,5.60,5.60,99.90,1046730,28,19912,-77
2022-11-20 01:33:57,5.60,5.60,5.60,99.90,1041989,28,19905,-77
2022-11-20 01:34:28,5.60,5.60,5.60,99.90,1043835,28,20313,-77
2022-11-20 01:34:58,5.50,5.50,5.50,99.90,1044753,28,21165,-76
2022-11-20 01:35:29,5.60,5.60,5.60,99.90,1042913,28,20287,-77
2022-11-20 01:36:03,5.60,5.60,5.60,99.90,1041863,28,19909,-77
2022-11-20 01:36:35,5.60,5.60,5.60,99.90,1043346,28,19999,-77
2022-11-20 01:37:06,5.60,5.60,5.60,99.90,1046520,28,20533,-77
2022-11-20 01:37:37,5.60,5.60,5.60,99.90,1048391,28,20407,-77
2022-11-20 01:38:07,5.70,5.70,5.70,99.90,1047476,28,19954,-77
2022-11-20 01:38:38,5.70,5.70,5.70,99.90,1048881,28,20011,-77
2022-11-20 01:39:11,5.70,5.70,5.70,99.90,1045349,28,19905,-76
2022-11-20 01:39:42,5.60,5.60,5.60,99.90,1044922,28,20394,-77
2022-11-20 01:40:12,5.60,5.60,5.60,99.90,1041672,28,19908,-75
2022-11-20 01:40:43,5.60,5.60,5.60,99.90,1051123,28,20256,-77
2022-11-20 01:41:34,5.50,5.50,5.50,99.90,1041802,28,19916,-77
2022-11-20 01:42:23,5.50,5.50,5.50,99.90,1042840,28,20337,-77
2022-11-20 01:43:19,5.50,5.50,5.50,99.90,1047180,28,19957,-78
2022-11-20 01:43:50,5.50,5.50,5.50,99.90,1047599,28,20358,-77
2022-11-20 01:44:22,5.50,5.50,5.50,99.90,1044352,28,19912,-78
2022-11-20 01:44:57,5.50,5.50,5.50,99.90,1045162,28,19905,-78
2022-11-20 01:45:46,5.40,5.40,5.40,99.90,1047324,28,20343,-78
2022-11-20 01:46:18,5.40,5.40,5.40,99.90,1041034,28,20373,-77
2022-11-20 01:46:58,5.40,5.40,5.40,99.90,1046791,28,20381,-78
2022-11-20 01:47:31,5.40,5.40,5.40,99.90,1041905,28,20563,-77
2022-11-20 01:48:02,5.40,5.40,5.40,99.90,1045451,28,19912,-75
2022-11-20 01:48:38,5.40,5.40,5.40,99.90,1043167,28,19908,-77
2022-11-20 01:49:18,5.30,5.30,5.30,99.90,1043779,28,19971,-77
2022-11-20 01:49:51,5.30,5.30,5.30,99.90,1041724,28,19988,-78
2022-11-20 01:50:28,5.30,5.30,5.30,99.90,1045340,28,19908,-76
2022-11-20 01:50:59,5.30,5.30,5.30,99.90,1044853,28,20362,-76
2022-11-20 01:51:41,5.30,5.30,5.30,99.90,1043222,28,19988,-76
2022-11-20 01:52:30,5.30,5.30,5.30,99.90,1041479,28,20342,-77
2022-11-20 01:53:03,5.30,5.30,5.30,99.90,1043457,28,19908,-76
2022-11-20 01:53:35,5.40,5.40,5.40,99.90,1043348,28,19916,-78
2022-11-20 01:54:08,5.30,5.30,5.30,99.90,1041211,28,19905,-76
2022-11-20 01:54:42,5.40,5.40,5.40,99.90,1043029,28,20315,-78
2022-11-20 01:55:15,5.30,5.30,5.30,99.90,1043113,28,19916,-77
2022-11-20 01:55:51,5.40,5.40,5.40,99.90,1042152,28,20359,-78
2022-11-20 01:56:22,5.40,5.40,5.40,99.90,1043187,28,19943,-76
2022-11-20 01:56:55,5.30,5.30,5.30,99.90,1048333,28,19932,-77
2022-11-20 01:57:27,5.30,5.30,5.30,99.90,1045460,28,20362,-77
2022-11-20 01:57:58,5.30,5.30,5.30,99.90,1043250,28,20363,-78
2022-11-20 01:58:32,5.30,5.30,5.30,99.90,1043060,28,19905,-77
2022-11-20 01:59:05,5.40,5.40,5.40,99.90,1046127,28,19905,-78
2022-11-20 01:59:38,5.40,5.40,5.40,99.90,1047949,28,19991,-77
2022-11-20 02:00:10,5.40,5.40,5.40,99.90,1046756,28,20496,-77
2022-11-20 02:00:41,5.40,5.40,5.40,99.90,1048714,28,19900,-76
2022-11-20 02:01:12,5.30,5.30,5.30,99.90,1045695,28,19908,-77
2022-11-20 02:01:43,5.40,5.40,5.40,99.90,1044279,28,20015,-77
2022-11-20 02:02:14,5.40,5.40,5.40,99.90,1045195,28,19922,-77
2022-11-20 02:02:47,5.40,5.40,5.40,99.90,1045231,28,19981,-78
2022-11-20 02:03:19,5.40,5.40,5.40,99.90,1041036,28,19905,-77
2022-11-20 02:03:50,5.30,5.30,5.30,99.90,1044529,28,19939,-77
2022-11-20 02:04:21,5.40,5.40,5.40,99.90,1048926,28,19912,-77
2022-11-20 02:04:53,5.40,5.40,5.40,99.90,1048291,28,19911,-77
2022-11-20 02:05:35,5.30,5.30,5.30,99.90,1045428,28,19999,-77
2022-11-20 02:06:12,5.30,5.30,5.30,99.90,1044813,28,19916,-76
2022-11-20 02:06:46,5.30,5.30,5.30,99.90,1045332,28,19992,-78
2022-11-20 02:07:16,5.30,5.30,5.30,99.90,1044494,28,19920,-78
2022-11-20 02:07:48,5.30,5.30,5.30,99.90,1042172,28,19911,-79
2022-11-20 02:08:19,5.30,5.30,5.30,99.90,1047252,28,19911,-79
2022-11-20 02:08:50,5.30,5.30,5.30,99.90,1043877,28,20410,-77
2022-11-20 02:09:21,5.30,5.30,5.30,99.90,1045173,28,19919,-78
2022-11-20 02:09:51,5.30,5.30,5.30,99.90,1042408,28,19916,-78
2022-11-20 02:10:22,5.20,5.20,5.20,99.90,1044052,28,19929,-78
2022-11-20 02:10:52,5.30,5.30,5.30,99.90,1043217,28,20050,-78
2022-11-20 02:11:23,5.20,5.20,5.20,99.90,1044037,28,19904,-78
2022-11-20 02:11:54,5.20,5.20,5.20,99.90,1048345,28,20060,-78
2022-11-20 02:12:43,5.20,5.20,5.20,99.90,1047275,28,19911,-77
2022-11-20 02:13:32,5.20,5.20,5.20,99.90,1042726,28,20381,-78
2022-11-20 02:14:02,5.20,5.20,5.20,99.90,1041299,28,20354,-77
2022-11-20 02:14:33,5.20,5.20,5.20,99.90,1043250,28,20011,-77
2022-11-20 02:15:04,5.20,5.20,5.20,99.90,1050986,28,20382,-77
2022-11-20 02:15:34,5.20,5.20,5.20,99.90,1043817,28,20357,-78
2022-11-20 02:16:08,5.20,5.20,5.20,99.90,1043492,28,19939,-78
2022-11-20 02:16:40,5.20,5.20,5.20,99.90,1043183,28,19992,-77
2022-11-20 02:17:10,5.20,5.20,5.20,99.90,1045191,28,20011,-77
2022-11-20 02:17:41,5.20,5.20,5.20,99.90,1042939,28,19904,-78
2022-11-20 02:18:13,5.20,5.20,5.20,99.90,1041421,28,19909,-77
2022-11-20 02:18:44,5.20,5.20,5.20,99.90,1043897,28,19911,-78
2022-11-20 02:19:24,5.20,5.20,5.20,99.90,1040923,28,19920,-78
2022-11-20 02:19:55,5.20,5.20,5.20,99.90,1043327,28,19963,-77
2022-11-20 02:20:26,5.20,5.20,5.20,99.90,1045314,28,19917,-78
2022-11-20 02:21:02,5.20,5.20,5.20,99.90,1046575,28,19904,-77
2022-11-20 02:21:53,5.10,5.10,5.10,99.90,1047239,28,20049,-77
2022-11-20 02:22:30,5.10,5.10,5.10,99.90,1041957,28,19915,-78
2022-11-20 02:23:11,5.20,5.20,5.20,99.90,1043878,28,20004,-78
2022-11-20 02:24:09,5.20,5.20,5.20,99.90,1043854,28,20432,-80
2022-11-20 02:24:41,5.20,5.20,5.20,99.90,1043207,28,19909,-80
2022-11-20 02:25:12,5.20,5.20,5.20,99.90,1048374,28,20394,-80
2022-11-20 02:25:43,5.20,5.20,5.20,99.90,1045948,28,19926,-79
2022-11-20 02:26:15,5.20,5.20,5.20,99.90,1045782,28,19912,-78
2022-11-20 02:26:49,5.20,5.20,5.20,99.90,1041473,28,19948,-79
2022-11-20 02:27:20,5.20,5.20,5.20,99.90,1042351,28,19912,-77
2022-11-20 02:27:51,5.20,5.20,5.20,99.90,1045831,28,19904,-77
2022-11-20 02:28:21,5.20,5.20,5.20,99.90,1050769,28,19979,-78
2022-11-20 02:28:52,5.20,5.20,5.20,99.90,1041717,28,19947,-78
2022-11-20 02:29:27,5.20,5.20,5.20,99.90,1044560,28,19905,-78
2022-11-20 02:30:02,5.20,5.20,5.20,99.90,1039557,28,19905,-78
2022-11-20 02:30:33,5.20,5.20,5.20,99.90,1043149,28,20415,-78
2022-11-20 02:31:04,5.20,5.20,5.20,99.90,1044821,28,19914,-78
2022-11-20 02:31:39,5.20,5.20,5.20,99.90,1045641,28,19910,-78
2022-11-20 02:32:19,5.20,5.20,5.20,99.90,1042389,28,20612,-77
2022-11-20 02:32:50,5.20,5.20,5.20,99.90,1045155,28,19915,-77
2022-11-20 02:33:20,5.20,5.20,5.20,99.90,1041423,28,20274,-77
2022-11-20 02:33:55,5.20,5.20,5.20,99.90,1048397,28,19907,-77
2022-11-20 02:34:25,5.20,5.20,5.20,99.90,1046507,28,19908,-77
2022-11-20 02:34:56,5.30,5.30,5.30,99.90,1045805,28,20007,-77
2022-11-20 02:35:27,5.30,5.30,5.30,99.90,1042308,28,19999,-77
2022-11-20 02:35:57,5.20,5.20,5.20,99.90,1045396,28,20382,-77
2022-11-20 02:36:29,5.20,5.20,5.20,99.90,1045524,28,20416,-78
2022-11-20 02:37:00,5.30,5.30,5.30,99.90,1045509,28,19958,-77
2022-11-20 02:37:32,5.20,5.20,5.20,99.90,1046833,28,20340,-77
2022-11-20 02:38:03,5.30,5.30,5.30,99.90,1046581,28,19900,-77
2022-11-20 02:38:33,5.30,5.30,5.30,99.90,1048697,28,20411,-77
2022-11-20 02:39:04,5.20,5.20,5.20,99.90,1041627,28,20363,-78
2022-11-20 02:39:36,5.20,5.20,5.20,99.90,1050123,28,19900,-79
2022-11-20 02:40:07,5.20,5.20,5.20,99.90,1044663,28,19918,-79
2022-11-20 02:40:37,5.20,5.20,5.20,99.90,1049458,28,19905,-78
2022-11-20 02:41:08,5.20,5.20,5.20,99.90,1045753,28,20236,-79
2022-11-20 02:41:39,5.20,5.20,5.20,99.90,1045356,28,19962,-79
2022-11-20 02:42:09,5.20,5.20,5.20,99.90,1042097,28,19932,-80
2022-11-20 02:42:40,5.20,5.20,5.20,99.90,1045721,28,19900,-80
2022-11-20 02:43:10,5.20,5.20,5.20,99.90,1046839,28,19908,-80
2022-11-20 02:43:41,5.20,5.20,5.20,99.90,1046744,28,19906,-80
2022-11-20 02:44:12,5.20,5.20,5.20,99.90,1048444,28,20327,-79
2022-11-20 02:44:42,5.20,5.20,5.20,99.90,1046470,28,20519,-79
2022-11-20 02:45:13,5.10,5.10,5.10,99.90,1048781,28,19910,-78
2022-11-20 02:45:43,5.20,5.20,5.20,99.90,1045790,28,20094,-79
2022-11-20 02:46:14,5.20,5.20,5.20,99.90,1048630,28,19904,-79
2022-11-20 02:46:44,5.20,5.20,5.20,99.90,1045217,28,19942,-79
2022-11-20 02:47:15,5.20,5.20,5.20,99.90,1043775,28,20028,-78
2022-11-20 02:47:46,5.20,5.20,5.20,99.90,1044633,28,19904,-79
2022-11-20 02:48:16,5.20,5.20,5.20,99.90,1048983,28,19981,-79
2022-11-20 02:48:47,5.20,5.20,5.20,99.90,1043237,28,19935,-78
2022-11-20 02:49:17,5.20,5.20,5.20,99.90,1043728,28,19940,-79
2022-11-20 02:49:48,5.20,5.20,5.20,99.90,1042825,28,20003,-78
2022-11-20 02:50:18,5.20,5.20,5.20,99.90,1045698,28,19920,-78
2022-11-20 02:50:49,5.20,5.20,5.20,99.90,1047860,28,19918,-78
2022-11-20 02:51:20,5.20,5.20,5.20,99.90,1046769,28,19995,-78
2022-11-20 02:51:50,5.20,5.20,5.20,99.90,1048792,28,19963,-78
2022-11-20 02:52:21,5.20,5.20,5.20,99.90,1043523,28,19909,-78
2022-11-20 02:52:51,5.20,5.20,5.20,99.90,1045065,28,19923,-78
2022-11-20 02:53:22,5.20,5.20,5.20,99.90,1041919,28,19908,-78
2022-11-20 02:53:53,5.20,5.20,5.20,99.90,1043429,28,20011,-78
2022-11-20 02:54:23,5.20,5.20,5.20,99.90,1045083,28,20390,-78
2022-11-20 02:54:54,5.20,5.20,5.20,99.90,1048679,28,19904,-79
2022-11-20 02:55:25,5.20,5.20,5.20,99.90,1047495,28,19907,-79
2022-11-20 02:55:55,5.20,5.20,5.20,99.90,1048299,28,19900,-78
2022-11-20 02:56:26,5.20,5.20,5.20,99.90,1049910,28,19901,-78
2022-11-20 02:56:57,5.20,5.20,5.20,99.90,1042875,28,20321,-79
2022-11-20 02:57:27,5.20,5.20,5.20,99.90,1043241,28,19901,-78
2022-11-20 02:57:58,5.20,5.20,5.20,99.90,1045921,28,19916,-79
2022-11-20 02:58:29,5.20,5.20,5.20,99.90,1044025,28,19960,-78
2022-11-20 02:58:59,5.20,5.20,5.20,99.90,1048013,28,19900,-78
2022-11-20 02:59:30,5.20,5.20,5.20,99.90,1052789,28,19936,-79
2022-11-20 03:00:00,5.20,5.20,5.20,99.90,1049574,28,19949,-79
2022-11-20 03:00:31,5.20,5.20,5.20,99.90,1053453,28,19892,-79
2022-11-20 03:01:02,5.20,5.20,5.20,99.90,1053337,28,19996,-79
2022-11-20 03:01:33,5.20,5.20,5.20,99.90,1053119,28,20439,-79
2022-11-20 03:02:04,5.20,5.20,5.20,99.90,1051692,28,19931,-78
2022-11-20 03:02:35,5.20,5.20,5.20,99.90,1051177,28,19904,-78
2022-11-20 03:03:05,5.30,5.30,5.30,99.90,1052466,28,19911,-79
2022-11-20 03:03:36,5.30,5.30,5.30,99.90,1050221,28,19900,-79
2022-11-20 03:04:07,5.20,5.20,5.20,99.90,1049659,28,20006,-79
2022-11-20 03:04:37,5.20,5.20,5.20,99.90,1051184,28,20020,-78
2022-11-20 03:05:08,5.30,5.30,5.30,99.90,1047117,28,19999,-79
2022-11-20 03:05:38,5.30,5.30,5.30,99.90,1048098,28,19950,-78
2022-11-20 03:06:09,5.30,5.30,5.30,99.90,1055161,28,19908,-79
2022-11-20 03:06:40,5.20,5.20,5.20,99.90,1044901,28,19928,-78
2022-11-20 03:07:10,5.30,5.30,5.30,99.90,1053763,28,19899,-78
2022-11-20 03:07:43,5.30,5.30,5.30,99.90,1046692,28,19947,-79
2022-11-20 03:08:13,5.30,5.30,5.30,99.90,1047640,28,20395,-78
2022-11-20 03:08:44,5.30,5.30,5.30,99.90,1045304,28,19909,-78
2022-11-20 03:09:14,5.30,5.30,5.30,99.90,1044874,28,19905,-79
2022-11-20 03:09:45,5.30,5.30,5.30,99.90,1043407,28,19970,-79
2022-11-20 03:10:15,5.30,5.30,5.30,99.90,1044639,28,20300,-78
2022-11-20 03:10:46,5.30,5.30,5.30,99.90,1043813,28,19905,-77
2022-11-20 03:11:17,5.30,5.30,5.30,99.90,1045187,28,20003,-77
2022-11-20 03:11:47,5.30,5.30,5.30,99.90,1045462,28,19999,-77
2022-11-20 03:12:18,5.30,5.30,5.30,99.90,1042119,28,20398,-75
2022-11-20 03:12:52,5.30,5.30,5.30,99.90,1051651,28,19900,-77
2022-11-20 03:13:24,5.30,5.30,5.30,99.90,1042737,28,19983,-77
2022-11-20 03:13:55,5.30,5.30,5.30,99.90,1048626,28,20017,-77
2022-11-20 03:14:25,5.30,5.30,5.30,99.90,1046477,28,20550,-76
2022-11-20 03:14:56,5.30,5.30,5.30,99.90,1047867,28,20298,-76
2022-11-20 03:15:27,5.30,5.30,5.30,99.90,1046838,28,20736,-77
2022-11-20 03:15:57,5.30,5.30,5.30,99.90,1043781,28,19904,-77
2022-11-20 03:16:28,5.30,5.30,5.30,99.90,1043061,28,19908,-77
2022-11-20 03:16:58,5.30,5.30,5.30,99.90,1043622,28,19901,-77
2022-11-20 03:17:30,5.30,5.30,5.30,99.90,1040478,28,19904,-78
2022-11-20 03:18:01,5.30,5.30,5.30,99.90,1045024,28,19904,-78
2022-11-20 03:18:31,5.30,5.30,5.30,99.90,1050835,28,19900,-78
2022-11-20 03:19:02,5.30,5.30,5.30,99.90,1044421,28,19904,-78
2022-11-20 03:19:34,5.30,5.30,5.30,99.90,1048745,28,19904,-78
2022-11-20 03:20:05,5.40,5.40,5.40,99.90,1044312,28,19924,-78
2022-11-20 03:20:36,5.40,5.40,5.40,99.90,1047201,28,19981,-77
2022-11-20 03:21:07,5.40,5.40,5.40,99.90,1045700,28,20404,-78
2022-11-20 03:21:37,5.40,5.40,5.40,99.90,1045139,28,20365,-78
2022-11-20 03:22:08,5.40,5.40,5.40,99.90,1044458,28,20183,-77
2022-11-20 03:22:38,5.40,5.40,5.40,99.90,1040307,28,19908,-77
2022-11-20 03:23:09,5.40,5.40,5.40,99.90,1046688,28,20040,-78
2022-11-20 03:23:40,5.40,5.40,5.40,99.90,1041499,28,20429,-78
2022-11-20 03:24:10,5.40,5.40,5.40,99.90,1044816,28,19914,-77
2022-11-20 03:24:41,5.40,5.40,5.40,99.90,1042750,28,20330,-77
2022-11-20 03:25:11,5.40,5.40,5.40,99.90,1045573,28,19911,-78
2022-11-20 03:25:42,5.40,5.40,5.40,99.90,1043835,28,19907,-78
2022-11-20 03:26:23,5.40,5.40,5.40,99.90,1042540,28,19901,-78
2022-11-20 03:26:54,5.40,5.40,5.40,99.90,1040330,28,19982,-79
2022-11-20 03:27:24,5.40,5.40,5.40,99.90,1044788,28,20247,-79
2022-11-20 03:27:55,5.40,5.40,5.40,99.90,1047416,28,20093,-79
2022-11-20 03:28:25,5.40,5.40,5.40,99.90,1046360,28,19931,-78
2022-11-20 03:29:00,5.40,5.40,5.40,99.90,1048903,28,19964,-79
2022-11-20 03:29:30,5.40,5.40,5.40,99.90,1044745,28,19911,-78
2022-11-20 03:30:01,5.40,5.40,5.40,99.90,1047410,28,19915,-78
2022-11-20 03:30:32,5.40,5.40,5.40,99.90,1041226,28,19966,-78
2022-11-20 03:31:07,5.40,5.40,5.40,99.90,1045396,28,19915,-78
2022-11-20 03:31:41,5.40,5.40,5.40,99.90,1045503,28,20402,-78
2022-11-20 03:32:12,5.40,5.40,5.40,99.90,1046022,28,19923,-78
2022-11-20 03:32:42,5.40,5.40,5.40,99.90,1045711,28,20318,-79
2022-11-20 03:33:13,5.40,5.40,5.40,99.90,1046100,28,19990,-79
2022-11-20 03:33:43,5.30,5.30,5.30,99.90,1045393,28,19943,-78
2022-11-20 03:34:14,5.30,5.30,5.30,99.90,1044927,28,19912,-79
2022-11-20 03:34:45,5.40,5.40,5.40,99.90,1042128,28,19910,-78
2022-11-20 03:35:15,5.40,5.40,5.40,99.90,1042172,28,20356,-78
2022-11-20 03:35:46,5.40,5.40,5.40,99.90,1043058,28,20023,-78
2022-11-20 03:36:18,5.40,5.40,5.40,99.90,1046607,28,19908,-78
2022-11-20 03:36:48,5.40,5.40,5.40,99.90,1045772,28,19908,-79
2022-11-20 03:37:19,5.40,5.40,5.40,99.90,1044712,28,20011,-79
2022-11-20 03:37:49,5.40,5.40,5.40,99.90,1050166,28,19910,-79
2022-11-20 03:38:20,5.40,5.40,5.40,99.90,1045951,28,19910,-79
2022-11-20 03:38:52,5.50,5.50,5.50,99.90,1049833,28,19904,-78
2022-11-20 03:39:23,5.40,5.40,5.40,99.90,1045792,28,19916,-78
2022-11-20 03:39:53,5.40,5.40,5.40,99.90,1043319,28,19912,-78
2022-11-20 03:40:24,5.50,5.50,5.50,99.90,1042744,28,19938,-80
2022-11-20 03:40:58,5.50,5.50,5.50,99.90,1044450,28,19999,-79
2022-11-20 03:41:29,5.50,5.50,5.50,99.90,1042897,28,19954,-78
2022-11-20 03:42:00,5.50,5.50,5.50,99.90,1046351,28,19939,-78
2022-11-20 03:42:46,5.50,5.50,5.50,99.90,1047868,28,19984,-79
2022-11-20 03:43:16,5.50,5.50,5.50,99.90,1047839,28,19938,-79
2022-11-20 03:43:51,5.50,5.50,5.50,99.90,1050184,28,19908,-78
2022-11-20 03:44:21,5.50,5.50,5.50,99.90,1049475,28,19922,-78
2022-11-20 03:44:52,5.50,5.50,5.50,99.90,1047710,28,19908,-78
2022-11-20 03:45:22,5.50,5.50,5.50,99.90,1043119,28,19900,-78
2022-11-20 03:45:53,5.50,5.50,5.50,99.90,1046978,28,19957,-78
2022-11-20 03:46:24,5.50,5.50,5.50,99.90,1043844,28,20369,-79
2022-11-20 03:46:54,5.50,5.50,5.50,99.90,1042797,28,19912,-78
2022-11-20 03:47:25,5.50,5.50,5.50,99.90,1047014,28,20011,-77
2022-11-20 03:47:56,5.50,5.50,5.50,99.90,1043147,28,19900,-78
2022-11-20 03:48:27,5.50,5.50,5.50,99.90,1046790,28,19923,-78
2022-11-20 03:48:58,5.50,5.50,5.50,99.90,1043421,28,19955,-78
2022-11-20 03:49:28,5.50,5.50,5.50,99.90,1042583,28,20367,-78
2022-11-20 03:49:59,5.50,5.50,5.50,99.90,1045524,28,19901,-77
2022-11-20 03:50:29,5.50,5.50,5.50,99.90,1047806,28,19901,-76
2022-11-20 03:51:10,5.50,5.50,5.50,99.90,1044642,28,19901,-77
2022-11-20 03:51:40,5.50,5.50,5.50,99.90,1046655,28,19944,-78
2022-11-20 03:52:11,5.50,5.50,5.50,99.90,1047836,28,19905,-78
2022-11-20 03:52:41,5.50,5.50,5.50,99.90,1047783,28,20026,-77
2022-11-20 03:53:12,5.50,5.50,5.50,99.90,1041846,28,20316,-78
2022-11-20 03:53:44,5.50,5.50,5.50,99.90,1042390,28,20004,-78
2022-11-20 03:54:14,5.50,5.50,5.50,99.90,1044586,28,19912,-77
2022-11-20 03:54:45,5.50,5.50,5.50,99.90,1047085,28,19907,-77
2022-11-20 03:55:15,5.50,5.50,5.50,99.90,1045419,28,19900,-77
2022-11-20 03:55:50,5.50,5.50,5.50,99.90,1040493,28,20045,-77
2022-11-20 03:56:26,5.50,5.50,5.50,99.90,1046544,28,20003,-78
2022-11-20 03:56:56,5.50,5.50,5.50,99.90,1047189,28,19906,-77
2022-11-20 03:57:27,5.60,5.60,5.60,99.90,1047112,28,19908,-78
2022-11-20 03:57:57,5.50,5.50,5.50,99.90,1048036,28,19953,-78
2022-11-20 03:58:28,5.50,5.50,5.50,99.90,1046471,28,19908,-76
2022-11-20 03:58:59,5.50,5.50,5.50,99.90,1050491,28,20365,-80
2022-11-20 03:59:29,5.50,5.50,5.50,99.90,1046977,28,19911,-75
2022-11-20 04:00:00,5.50,5.50,5.50,99.90,1051806,28,20015,-81
2022-11-20 04:00:31,5.50,5.50,5.50,99.90,1044910,28,19905,-78
2022-11-20 04:01:05,5.50,5.50,5.50,99.90,1045099,28,19969,-78
2022-11-20 04:01:39,5.50,5.50,5.50,99.90,1043258,28,19954,-78
2022-11-20 04:02:09,5.50,5.50,5.50,99.90,1049566,28,19908,-78
2022-11-20 04:02:40,5.50,5.50,5.50,99.90,1047498,28,20284,-78
2022-11-20 04:03:10,5.50,5.50,5.50,99.90,1048370,28,19928,-78
2022-11-20 04:03:42,5.50,5.50,5.50,99.90,1048218,28,19903,-78
2022-11-20 04:04:12,5.50,5.50,5.50,99.90,1046915,28,19983,-78
2022-11-20 04:04:43,5.50,5.50,5.50,99.90,1047309,28,19908,-79
2022-11-20 04:05:13,5.50,5.50,5.50,99.90,1048216,28,20027,-79
2022-11-20 04:05:44,5.50,5.50,5.50,99.90,1047229,28,19903,-78
2022-11-20 04:06:18,5.50,5.50,5.50,99.90,1045930,28,19995,-78
2022-11-20 04:06:49,5.50,5.50,5.50,99.90,1044194,28,19954,-78
2022-11-20 04:07:19,5.50,5.50,5.50,99.90,1045939,28,19904,-78
2022-11-20 04:07:50,5.50,5.50,5.50,99.90,1044182,28,19913,-78
2022-11-20 04:08:20,5.40,5.40,5.40,99.90,1048258,28,19912,-78
2022-11-20 04:08:53,5.40,5.40,5.40,99.90,1046310,28,19915,-78
2022-11-20 04:09:24,5.40,5.40,5.40,99.90,1042083,28,19919,-78
2022-11-20 04:09:54,5.40,5.40,5.40,99.90,1045390,28,19951,-78
2022-11-20 04:10:25,5.40,5.40,5.40,99.90,1043230,28,19958,-78
2022-11-20 04:10:55,5.40,5.40,5.40,99.90,1046314,28,19988,-78
2022-11-20 04:11:28,5.40,5.40,5.40,99.90,1045028,28,20373,-77
2022-11-20 04:11:58,5.50,5.50,5.50,99.90,1044896,28,20043,-79
2022-11-20 04:12:31,5.50,5.50,5.50,99.90,1047965,28,19953,-78
2022-11-20 04:13:02,5.50,5.50,5.50,99.90,1045178,28,19921,-78
2022-11-20 04:13:32,5.50,5.50,5.50,99.90,1049436,28,19994,-78
2022-11-20 04:14:04,5.50,5.50,5.50,99.90,1044088,28,19950,-78
2022-11-20 04:14:35,5.50,5.50,5.50,99.90,1051359,28,19918,-78
2022-11-20 04:15:05,5.50,5.50,5.50,99.90,1043282,28,20004,-78
2022-11-20 04:15:36,5.50,5.50,5.50,99.90,1049399,28,20252,-77
2022-11-20 04:16:07,5.50,5.50,5.50,99.90,1044651,28,19915,-77
2022-11-20 04:16:38,5.40,5.40,5.40,99.90,1048039,28,20344,-77
2022-11-20 04:17:08,5.40,5.40,5.40,99.90,1045714,28,19900,-76
2022-11-20 04:17:39,5.40,5.40,5.40,99.90,1044115,28,20399,-76
2022-11-20 04:18:10,5.40,5.40,5.40,99.90,1043518,28,19924,-76
2022-11-20 04:18:40,5.40,5.40,5.40,99.90,1043140,28,19909,-76
2022-11-20 04:19:12,5.40,5.40,5.40,99.90,1044529,28,19908,-76
2022-11-20 04:19:43,5.40,5.40,5.40,99.90,1042621,28,20009,-76
2022-11-20 04:20:14,5.40,5.40,5.40,99.90,1044129,28,19931,-77
2022-11-20 04:20:45,5.40,5.40,5.40,99.90,1045802,28,19905,-78
2022-11-20 04:21:15,5.40,5.40,5.40,99.90,1043874,28,20423,-77
2022-11-20 04:21:46,5.40,5.40,5.40,99.90,1047575,28,19958,-76
2022-11-20 04:22:16,5.40,5.40,5.40,99.90,1045103,28,20659,-78
2022-11-20 04:22:47,5.30,5.30,5.30,99.90,1042538,28,20380,-77
2022-11-20 04:23:17,5.30,5.30,5.30,99.90,1043035,28,20431,-77
2022-11-20 04:23:48,5.30,5.30,5.30,99.90,1043209,28,20137,-76
2022-11-20 04:24:19,5.30,5.30,5.30,99.90,1045211,28,19915,-76
2022-11-20 04:24:49,5.30,5.30,5.30,99.90,1044461,28,20882,-76
2022-11-20 04:25:20,5.30,5.30,5.30,99.90,1047861,28,19908,-76
2022-11-20 04:25:51,5.40,5.40,5.40,99.90,1048310,28,19904,-76
2022-11-20 04:26:22,5.40,5.40,5.40,99.90,1044600,28,20053,-77
2022-11-20 04:26:53,5.30,5.30,5.30,99.90,1047122,28,19943,-77
2022-11-20 04:27:23,5.40,5.40,5.40,99.90,1042601,28,19904,-78
2022-11-20 04:27:54,5.40,5.40,5.40,99.90,1041822,28,19959,-77
2022-11-20 04:28:25,5.40,5.40,5.40,99.90,1044850,28,19937,-75
2022-11-20 04:28:56,5.40,5.40,5.40,99.90,1043519,28,19916,-77
2022-11-20 04:29:27,5.40,5.40,5.40,99.90,1042887,28,20276,-77
2022-11-20 04:29:57,5.40,5.40,5.40,99.90,1041791,28,19933,-77
2022-11-20 04:30:28,5.40,5.40,5.40,99.90,1047495,28,19994,-77
2022-11-20 04:31:03,5.40,5.40,5.40,99.90,1044677,28,19914,-77
2022-11-20 04:31:34,5.40,5.40,5.40,99.90,1045709,28,19963,-78
2022-11-20 04:32:05,5.40,5.40,5.40,99.90,1045545,28,19916,-78
2022-11-20 04:32:35,5.40,5.40,5.40,99.90,1044695,28,19962,-78
2022-11-20 04:33:06,5.40,5.40,5.40,99.90,1042795,28,19916,-78
2022-11-20 04:33:37,5.30,5.30,5.30,99.90,1046139,28,19905,-77
2022-11-20 04:34:07,5.40,5.40,5.40,99.90,1045786,28,19904,-78
2022-11-20 04:34:38,5.30,5.30,5.30,99.90,1042783,28,20909,-76
2022-11-20 04:35:08,5.40,5.40,5.40,99.90,1043203,28,19909,-77
2022-11-20 04:35:39,5.40,5.40,5.40,99.90,1045682,28,20309,-77
2022-11-20 04:36:17,5.40,5.40,5.40,99.90,1048642,28,19998,-77
2022-11-20 04:36:47,5.40,5.40,5.40,99.90,1045556,28,20009,-77
2022-11-20 04:37:18,5.40,5.40,5.40,99.90,1045160,28,19948,-77
2022-11-20 04:37:51,5.40,5.40,5.40,99.90,1048077,28,19907,-77
2022-11-20 04:38:21,5.40,5.40,5.40,99.90,1047247,28,19999,-77
2022-11-20 04:38:53,5.40,5.40,5.40,99.90,1046728,28,19900,-78
2022-11-20 04:39:23,5.40,5.40,5.40,99.90,1043382,28,20421,-77
2022-11-20 04:39:54,5.40,5.40,5.40,99.90,1045938,28,19920,-77
2022-11-20 04:40:25,5.40,5.40,5.40,99.90,1045947,28,19908,-77
2022-11-20 04:40:57,5.50,5.50,5.50,99.90,1043676,28,19909,-77
2022-11-20 04:41:29,5.40,5.40,5.40,99.90,1046268,28,20076,-77
2022-11-20 04:42:19,5.40,5.40,5.40,99.90,1042085,28,20406,-77
2022-11-20 04:42:49,5.40,5.40,5.40,99.90,1042756,28,19971,-77
2022-11-20 04:43:20,5.40,5.40,5.40,99.90,1045801,28,20366,-79
2022-11-20 04:43:51,5.40,5.40,5.40,99.90,1045705,28,20390,-78
2022-11-20 04:44:22,5.40,5.40,5.40,99.90,1042763,28,19937,-78
2022-11-20 04:44:53,5.40,5.40,5.40,99.90,1050151,28,19952,-78
2022-11-20 04:45:23,5.40,5.40,5.40,99.90,1044624,28,19943,-78
2022-11-20 04:45:55,5.40,5.40,5.40,99.90,1047713,28,20004,-78
2022-11-20 04:46:26,5.40,5.40,5.40,99.90,1041977,28,20291,-79
2022-11-20 04:46:58,5.30,5.30,5.30,99.90,1045476,28,20158,-79
2022-11-20 04:47:28,5.40,5.40,5.40,99.90,1040735,28,20317,-79
2022-11-20 04:47:59,5.30,5.30,5.30,99.90,1045121,28,20004,-79
2022-11-20 04:48:30,5.40,5.40,5.40,99.90,1042999,28,19909,-79
2022-11-20 04:49:00,5.30,5.30,5.30,99.90,1044342,28,19912,-79
2022-11-20 04:49:31,5.30,5.30,5.30,99.90,1043647,28,20201,-79
2022-11-20 04:50:02,5.30,5.30,5.30,99.90,1044529,28,19904,-79
2022-11-20 04:50:33,5.30,5.30,5.30,99.90,1044567,28,19901,-79
2022-11-20 04:51:04,5.30,5.30,5.30,99.90,1044831,28,19911,-79
2022-11-20 04:51:34,5.30,5.30,5.30,99.90,1041965,28,19955,-80
2022-11-20 04:52:05,5.30,5.30,5.30,99.90,1041887,28,19959,-78
2022-11-20 04:52:36,5.30,5.30,5.30,99.90,1051981,28,20311,-79
2022-11-20 04:53:06,5.30,5.30,5.30,99.90,1045677,28,19930,-79
2022-11-20 04:53:37,5.30,5.30,5.30,99.90,1048956,28,19918,-79
2022-11-20 04:54:08,5.30,5.30,5.30,99.90,1046988,28,20004,-79
2022-11-20 04:54:39,5.20,5.20,5.20,99.90,1046848,28,20004,-79
2022-11-20 04:55:09,5.20,5.20,5.20,99.90,1044033,28,19907,-80
2022-11-20 04:55:40,5.20,5.20,5.20,99.90,1043058,28,19901,-79
2022-11-20 04:56:11,5.20,5.20,5.20,99.90,1045163,28,19989,-79
2022-11-20 04:56:42,5.20,5.20,5.20,99.90,1042053,28,19907,-79
2022-11-20 04:57:13,5.30,5.30,5.30,99.90,1043812,28,20422,-79
2022-11-20 04:57:43,5.20,5.20,5.20,99.90,1043718,28,19900,-79
2022-11-20 04:58:14,5.20,5.20,5.20,99.90,1045389,28,19904,-79
2022-11-20 04:58:44,5.20,5.20,5.20,99.90,1046122,28,19911,-79
2022-11-20 04:59:15,5.20,5.20,5.20,99.90,1045752,28,20405,-79
2022-11-20 04:59:46,5.10,5.10,5.10,99.90,1043599,28,19907,-80
2022-11-20 05:00:16,5.20,5.20,5.20,99.90,1045652,28,19904,-79
2022-11-20 05:00:47,5.20,5.20,5.20,99.90,1047025,28,19904,-79
2022-11-20 05:01:19,5.10,5.10,5.10,99.90,1045438,28,19909,-79
2022-11-20 05:01:50,5.20,5.20,5.20,99.90,1044889,28,20282,-79
2022-11-20 05:02:20,5.20,5.20,5.20,99.90,1041995,28,19977,-79
2022-11-20 05:02:51,5.20,5.20,5.20,99.90,1043151,28,19908,-79
2022-11-20 05:03:22,5.20,5.20,5.20,99.90,1047613,28,19901,-79
2022-11-20 05:03:53,5.20,5.20,5.20,99.90,1048330,28,19912,-79
2022-11-20 05:04:23,5.20,5.20,5.20,99.90,1046958,28,20555,-79
2022-11-20 05:04:54,5.10,5.10,5.10,99.90,1046711,28,19911,-79
2022-11-20 05:05:25,5.10,5.10,5.10,99.90,1048346,28,19904,-79
2022-11-20 05:05:55,5.10,5.10,5.10,99.90,1048918,28,19908,-79
2022-11-20 05:06:26,5.20,5.20,5.20,99.90,1049432,28,19910,-79
2022-11-20 05:06:56,5.20,5.20,5.20,99.90,1048310,28,19941,-79
2022-11-20 05:07:27,5.10,5.10,5.10,99.90,1042001,28,19900,-80
2022-11-20 05:07:58,5.10,5.10,5.10,99.90,1043196,28,19905,-80
2022-11-20 05:08:29,5.10,5.10,5.10,99.90,1047789,28,19911,-80
2022-11-20 05:08:59,5.10,5.10,5.10,99.90,1045128,28,19943,-79
2022-11-20 05:09:30,5.10,5.10,5.10,99.90,1042932,28,19916,-77
2022-11-20 05:10:01,5.10,5.10,5.10,99.90,1044840,28,19961,-78
2022-11-20 05:10:31,5.10,5.10,5.10,99.90,1043209,28,19904,-78
2022-11-20 05:11:03,5.10,5.10,5.10,99.90,1045900,28,19916,-78
2022-11-20 05:11:34,5.10,5.10,5.10,99.90,1043723,28,20034,-77
2022-11-20 05:12:06,5.10,5.10,5.10,99.90,1045688,28,19912,-77
2022-11-20 05:12:37,5.10,5.10,5.10,99.90,1047651,28,19998,-77
2022-11-20 05:13:07,5.10,5.10,5.10,99.90,1044577,28,19912,-77
2022-11-20 05:13:38,5.10,5.10,5.10,99.90,1043417,28,19945,-78
2022-11-20 05:14:09,5.10,5.10,5.10,99.90,1043802,28,19954,-76
2022-11-20 05:14:39,5.10,5.10,5.10,99.90,1048067,28,19904,-76
2022-11-20 05:15:10,5.10,5.10,5.10,99.90,1048223,28,19968,-77
2022-11-20 05:15:40,5.10,5.10,5.10,99.90,1046948,28,19904,-77
2022-11-20 05:16:15,5.10,5.10,5.10,99.90,1049648,28,19904,-78
2022-11-20 05:16:46,5.10,5.10,5.10,99.90,1046142,28,19923,-79
2022-11-20 05:17:17,5.10,5.10,5.10,99.90,1051455,28,20438,-78
2022-11-20 05:17:51,5.20,5.20,5.20,99.90,1045592,28,19955,-78
2022-11-20 05:18:22,5.20,5.20,5.20,99.90,1046028,28,19959,-78
2022-11-20 05:18:54,5.20,5.20,5.20,99.90,1042248,28,19991,-78
2022-11-20 05:19:24,5.20,5.20,5.20,99.90,1045587,28,19908,-78
2022-11-20 05:19:55,5.20,5.20,5.20,99.90,1045409,28,19916,-79
2022-11-20 05:20:25,5.20,5.20,5.20,99.90,1045196,28,19908,-79
2022-11-20 05:20:57,5.20,5.20,5.20,99.90,1045024,28,19905,-78
2022-11-20 05:21:29,5.20,5.20,5.20,99.90,1047344,28,19911,-79
2022-11-20 05:22:00,5.20,5.20,5.20,99.90,1049038,28,19904,-78
2022-11-20 05:22:30,5.20,5.20,5.20,99.90,1046605,28,20351,-77
2022-11-20 05:23:01,5.20,5.20,5.20,99.90,1051319,28,19931,-79
2022-11-20 05:23:32,5.20,5.20,5.20,99.90,1047085,28,19912,-78
2022-11-20 05:24:03,5.30,5.30,5.30,99.90,1043689,28,20322,-79
2022-11-20 05:24:33,5.20,5.20,5.20,99.90,1046083,28,19904,-78
2022-11-20 05:25:04,5.20,5.20,5.20,99.90,1045800,28,20474,-78
2022-11-20 05:25:35,5.20,5.20,5.20,99.90,1043535,28,20394,-78
2022-11-20 05:26:06,5.20,5.20,5.20,99.90,1046286,28,19917,-78
2022-11-20 05:26:37,5.20,5.20,5.20,99.90,1048051,28,19900,-78
2022-11-20 05:27:07,5.20,5.20,5.20,99.90,1045239,28,19904,-78
2022-11-20 05:27:38,5.20,5.20,5.20,99.90,1044405,28,19914,-77
2022-11-20 05:28:08,5.20,5.20,5.20,99.90,1041591,28,20403,-78
2022-11-20 05:28:39,5.20,5.20,5.20,99.90,1045887,28,19945,-78
2022-11-20 05:29:11,5.20,5.20,5.20,99.90,1041778,28,19908,-79
2022-11-20 05:29:42,5.20,5.20,5.20,99.90,1049191,28,19904,-79
2022-11-20 05:30:13,5.20,5.20,5.20,99.90,1043392,28,19908,-77
2022-11-20 05:30:43,5.10,5.10,5.10,99.90,1041439,28,20097,-79
2022-11-20 05:31:15,5.20,5.20,5.20,99.90,1047271,28,19900,-77
2022-11-20 05:31:46,5.20,5.20,5.20,99.90,1047294,28,19916,-78
2022-11-20 05:32:17,5.20,5.20,5.20,99.90,1042066,28,19984,-78
2022-11-20 05:32:47,5.20,5.20,5.20,99.90,1050411,28,20420,-78
2022-11-20 05:33:18,5.20,5.20,5.20,99.90,1046523,28,19908,-78
2022-11-20 05:33:49,5.20,5.20,5.20,99.90,1045864,28,19964,-77
2022-11-20 05:34:19,5.20,5.20,5.20,99.90,1043184,28,19912,-78
2022-11-20 05:34:50,5.20,5.20,5.20,99.90,1045821,28,20874,-77
2022-11-20 05:35:20,5.30,5.30,5.30,99.90,1044130,28,19904,-78
2022-11-20 05:35:51,5.30,5.30,5.30,99.90,1043640,28,19956,-76
2022-11-20 05:36:21,5.30,5.30,5.30,99.90,1043832,28,19904,-76
2022-11-20 05:36:52,5.30,5.30,5.30,99.90,1043950,28,19900,-77
2022-11-20 05:37:22,5.30,5.30,5.30,99.90,1048339,28,20019,-77
2022-11-20 05:37:53,5.30,5.30,5.30,99.90,1046447,28,19995,-76
2022-11-20 05:38:24,5.20,5.20,5.20,99.90,1047900,28,19944,-76
2022-11-20 05:38:54,5.20,5.20,5.20,99.90,1047475,28,19900,-80
2022-11-20 05:39:25,5.20,5.20,5.20,99.90,1045820,28,20500,-79
2022-11-20 05:39:55,5.20,5.20,5.20,99.90,1043056,28,19911,-79
2022-11-20 05:40:26,5.20,5.20,5.20,99.90,1044422,28,20339,-78
2022-11-20 05:41:06,5.20,5.20,5.20,99.90,1043913,28,19957,-78
2022-11-20 05:41:37,5.20,5.20,5.20,99.90,1045670,28,19912,-79
2022-11-20 05:42:26,5.20,5.20,5.20,99.90,1047047,28,20004,-79
2022-11-20 05:42:56,5.30,5.30,5.30,99.90,1047710,28,19972,-79
2022-11-20 05:43:27,5.20,5.20,5.20,99.90,1042185,28,19912,-79
2022-11-20 05:43:58,5.30,5.30,5.30,99.90,1044583,28,19916,-80
2022-11-20 05:44:28,5.20,5.20,5.20,99.90,1043474,28,19911,-80
2022-11-20 05:44:59,5.20,5.20,5.20,99.90,1042660,28,19905,-80
2022-11-20 05:45:30,5.30,5.30,5.30,99.90,1042733,28,19907,-80
2022-11-20 05:46:01,5.20,5.20,5.20,99.90,1044091,28,19934,-81
2022-11-20 05:46:31,5.20,5.20,5.20,99.90,1046394,28,20009,-81
2022-11-20 05:47:02,5.20,5.20,5.20,99.90,1043123,28,19947,-78
2022-11-20 05:47:34,5.20,5.20,5.20,99.90,1045054,28,19999,-79
2022-11-20 05:48:04,5.20,5.20,5.20,99.90,1040087,28,19913,-79
2022-11-20 05:48:36,5.20,5.20,5.20,99.90,1041713,28,20551,-80
2022-11-20 05:49:06,5.20,5.20,5.20,99.90,1044650,28,19921,-80
2022-11-20 05:49:37,5.20,5.20,5.20,99.90,1045896,28,21088,-80
2022-11-20 05:50:08,5.20,5.20,5.20,99.90,1041788,28,20031,-80
2022-11-20 05:50:38,5.20,5.20,5.20,99.90,1042425,28,20007,-80
2022-11-20 05:51:10,5.20,5.20,5.20,99.90,1042718,28,19909,-81
2022-11-20 05:51:40,5.20,5.20,5.20,99.90,1042910,28,20018,-80
2022-11-20 05:52:11,5.20,5.20,5.20,99.90,1044783,28,20302,-81
2022-11-20 05:52:42,5.10,5.10,5.10,99.90,1042653,28,20004,-79
2022-11-20 05:53:13,5.20,5.20,5.20,99.90,1046188,28,19995,-80
2022-11-20 05:53:43,5.20,5.20,5.20,99.90,1045290,28,20011,-79
2022-11-20 05:54:14,5.20,5.20,5.20,99.90,1051225,28,20588,-79
2022-11-20 05:54:44,5.20,5.20,5.20,99.90,1046097,28,20660,-79
2022-11-20 05:55:15,5.10,5.10,5.10,99.90,1041929,28,19915,-76
2022-11-20 05:55:46,5.10,5.10,5.10,99.90,1045659,28,19989,-77
2022-11-20 05:56:18,5.20,5.20,5.20,99.90,1043088,28,19940,-77
2022-11-20 05:56:48,5.20,5.20,5.20,99.90,1046965,28,19924,-78
2022-11-20 05:57:19,5.20,5.20,5.20,99.90,1046988,28,19924,-78
2022-11-20 05:57:49,5.20,5.20,5.20,99.90,1047595,28,19935,-77
2022-11-20 05:58:20,5.10,5.10,5.10,99.90,1046806,28,20428,-77
2022-11-20 05:58:50,5.10,5.10,5.10,99.90,1046788,28,19979,-78
2022-11-20 05:59:21,5.10,5.10,5.10,99.90,1047535,28,19908,-77
2022-11-20 05:59:51,5.10,5.10,5.10,99.90,1045499,28,19910,-77
2022-11-20 06:00:22,5.10,5.10,5.10,99.90,1045328,28,19913,-77
2022-11-20 06:00:53,5.20,5.20,5.20,99.90,1041886,28,19912,-78
2022-11-20 06:01:24,5.10,5.10,5.10,99.90,1048736,28,20352,-78
2022-11-20 06:01:54,5.10,5.10,5.10,99.90,1045788,28,19908,-78
2022-11-20 06:02:25,5.20,5.20,5.20,99.90,1045467,28,20019,-79
2022-11-20 06:02:56,5.20,5.20,5.20,99.90,1045707,28,19908,-78
2022-11-20 06:03:27,5.20,5.20,5.20,99.90,1044577,28,20608,-78
2022-11-20 06:03:57,5.20,5.20,5.20,99.90,1044440,28,20363,-78
2022-11-20 06:04:28,5.20,5.20,5.20,99.90,1042467,28,20655,-78
2022-11-20 06:04:58,5.20,5.20,5.20,99.90,1043920,28,19983,-78
2022-11-20 06:05:30,5.20,5.20,5.20,99.90,1049769,28,19943,-79
2022-11-20 06:06:01,5.20,5.20,5.20,99.90,1047160,28,20390,-77
2022-11-20 06:06:31,5.20,5.20,5.20,99.90,1043361,28,19909,-77
2022-11-20 06:07:02,5.20,5.20,5.20,99.90,1050826,28,20231,-78
2022-11-20 06:07:33,5.20,5.20,5.20,99.90,1046177,28,19909,-78
2022-11-20 06:08:03,5.20,5.20,5.20,99.90,1046517,28,19915,-78
2022-11-20 06:08:34,5.20,5.20,5.20,99.90,1046276,28,19931,-77
2022-11-20 06:09:05,5.20,5.20,5.20,99.90,1047079,28,20325,-77
2022-11-20 06:09:35,5.20,5.20,5.20,99.90,1050425,28,20388,-79
2022-11-20 06:10:06,5.30,5.30,5.30,99.90,1046781,28,19900,-77
2022-11-20 06:10:37,5.30,5.30,5.30,99.90,1046972,28,20003,-77
2022-11-20 06:11:08,5.30,5.30,5.30,99.90,1042995,28,19912,-78
2022-11-20 06:11:39,5.30,5.30,5.30,99.90,1048950,28,20389,-79
2022-11-20 06:12:10,5.30,5.30,5.30,99.90,1044827,28,19919,-78
2022-11-20 06:12:40,5.30,5.30,5.30,99.90,1048450,28,19910,-79
2022-11-20 06:13:11,5.30,5.30,5.30,99.90,1050021,28,19900,-79
2022-11-20 06:13:41,5.30,5.30,5.30,99.90,1053217,28,19904,-79
2022-11-20 06:14:12,5.30,5.30,5.30,99.90,1051632,28,19935,-78
2022-11-20 06:14:42,5.40,5.40,5.40,99.90,1047048,28,19908,-77
2022-11-20 06:15:13,5.40,5.40,5.40,99.90,1049820,28,20385,-77
2022-11-20 06:15:50,5.40,5.40,5.40,99.90,1046785,28,20411,-78
2022-11-20 06:16:21,5.40,5.40,5.40,99.90,1049559,28,20401,-78
2022-11-20 06:16:52,5.40,5.40,5.40,99.90,1044868,28,19991,-78
2022-11-20 06:17:22,5.40,5.40,5.40,99.90,1052679,28,19971,-78
2022-11-20 06:17:53,5.40,5.40,5.40,99.90,1048704,28,19964,-78
2022-11-20 06:18:25,5.40,5.40,5.40,99.90,1050920,28,19904,-77
2022-11-20 06:18:56,5.40,5.40,5.40,99.90,1048413,28,19920,-77
2022-11-20 06:19:27,5.40,5.40,5.40,99.90,1051275,28,19904,-77
2022-11-20 06:19:57,5.50,5.50,5.50,99.90,1047492,28,20032,-76
2022-11-20 06:20:28,5.40,5.40,5.40,99.90,1050489,28,19927,-77
2022-11-20 06:21:03,5.40,5.40,5.40,99.90,1047313,28,20306,-76
2022-11-20 06:21:34,5.40,5.40,5.40,99.90,1049983,28,19904,-75
2022-11-20 06:22:04,5.40,5.40,5.40,99.90,1046014,28,20693,-76
2022-11-20 06:22:35,5.40,5.40,5.40,99.90,1046616,28,19901,-76
2022-11-20 06:23:06,5.40,5.40,5.40,99.90,1045361,28,19911,-76
2022-11-20 06:23:36,5.40,5.40,5.40,99.90,1049038,28,20542,-76
2022-11-20 06:24:08,5.40,5.40,5.40,99.90,1048747,28,19901,-77
2022-11-20 06:24:39,5.30,5.30,5.30,99.90,1046417,28,19906,-77
2022-11-20 06:25:09,5.20,5.20,5.20,99.90,1048782,28,19900,-77
2022-11-20 06:25:41,5.30,5.30,5.30,99.90,1042459,28,19909,-76
2022-11-20 06:26:13,5.30,5.30,5.30,99.90,1049453,28,19929,-78
2022-11-20 06:26:44,5.30,5.30,5.30,99.90,1042366,28,19980,-77
2022-11-20 06:27:15,5.40,5.40,5.40,99.90,1047403,28,20359,-77
2022-11-20 06:27:45,5.40,5.40,5.40,99.90,1045368,28,20006,-77
2022-11-20 06:28:16,5.40,5.40,5.40,99.90,1045320,28,20378,-78
2022-11-20 06:28:47,5.30,5.30,5.30,99.90,1040209,28,20000,-78
2022-11-20 06:29:17,5.40,5.40,5.40,99.90,1044007,28,20741,-78
2022-11-20 06:29:48,5.30,5.30,5.30,99.90,1042997,28,20524,-78
2022-11-20 06:30:18,5.30,5.30,5.30,99.90,1042248,28,20011,-78
2022-11-20 06:30:49,5.30,5.30,5.30,99.90,1041169,28,20370,-78
2022-11-20 06:31:21,5.30,5.30,5.30,99.90,1045196,28,19915,-78
2022-11-20 06:31:52,5.30,5.30,5.30,99.90,1044945,28,19911,-78
2022-11-20 06:32:22,5.30,5.30,5.30,99.90,1041437,28,20280,-77
2022-11-20 06:32:53,5.40,5.40,5.40,99.90,1047264,28,19922,-77
2022-11-20 06:33:23,5.40,5.40,5.40,99.90,1041699,28,19909,-77
2022-11-20 06:33:54,5.40,5.40,5.40,99.90,1044269,28,19999,-78
2022-11-20 06:34:25,5.40,5.40,5.40,99.90,1043021,28,19908,-78
2022-11-20 06:34:55,5.40,5.40,5.40,99.90,1045726,28,20435,-78
2022-11-20 06:35:26,5.40,5.40,5.40,99.90,1047501,28,20266,-78
2022-11-20 06:35:57,5.40,5.40,5.40,99.90,1046073,28,19911,-78
2022-11-20 06:36:28,5.40,5.40,5.40,99.90,1044083,28,19905,-77
2022-11-20 06:36:58,5.50,5.50,5.50,99.90,1042034,28,19909,-77
2022-11-20 06:37:29,5.50,5.50,5.50,99.90,1045557,28,20357,-77
2022-11-20 06:37:59,5.50,5.50,5.50,99.90,1043909,28,19905,-76
2022-11-20 06:38:31,5.40,5.40,5.40,99.90,1043057,28,19904,-77
2022-11-20 06:39:01,5.50,5.50,5.50,99.90,1044416,28,19919,-78
2022-11-20 06:39:32,5.40,5.40,5.40,99.90,1045420,28,20073,-77
2022-11-20 06:40:03,5.50,5.50,5.50,99.90,1042308,28,19909,-77
2022-11-20 06:40:34,5.50,5.50,5.50,99.90,1042980,28,20047,-76
2022-11-20 06:41:10,5.50,5.50,5.50,99.90,1042364,28,19967,-76
2022-11-20 06:41:40,5.50,5.50,5.50,99.90,1041399,28,19947,-78
2022-11-20 06:42:11,5.50,5.50,5.50,99.90,1044401,28,19931,-78
2022-11-20 06:42:42,5.50,5.50,5.50,99.90,1045499,28,19957,-77
2022-11-20 06:43:12,5.50,5.50,5.50,99.90,1042163,28,19909,-77
2022-11-20 06:43:43,5.50,5.50,5.50,99.90,1045398,28,20015,-76
2022-11-20 06:44:13,5.50,5.50,5.50,99.90,1043350,28,20365,-77
2022-11-20 06:44:44,5.50,5.50,5.50,99.90,1043353,28,20267,-77
2022-11-20 06:45:14,5.50,5.50,5.50,99.90,1044973,28,19930,-77
2022-11-20 06:45:45,5.50,5.50,5.50,99.90,1045182,28,20080,-77
2022-11-20 06:46:17,5.50,5.50,5.50,99.90,1044001,28,20024,-76
2022-11-20 06:46:48,5.50,5.50,5.50,99.90,1042411,28,19905,-76
2022-11-20 06:47:18,5.50,5.50,5.50,99.90,1049296,28,19912,-76
2022-11-20 06:47:49,5.50,5.50,5.50,99.90,1045191,28,19905,-76
2022-11-20 06:48:20,5.50,5.50,5.50,99.90,1047032,28,19989,-77
2022-11-20 06:48:51,5.50,5.50,5.50,99.90,1044284,28,19916,-77
2022-11-20 06:49:21,5.50,5.50,5.50,99.90,1042203,28,20386,-78
2022-11-20 06:49:52,5.40,5.40,5.40,99.90,1043302,28,19920,-77
2022-11-20 06:50:22,5.40,5.40,5.40,99.90,1042727,28,20422,-77
2022-11-20 06:50:53,5.40,5.40,5.40,99.90,1046663,28,19930,-77
2022-11-20 06:51:24,5.50,5.50,5.50,99.90,1047337,28,19906,-78
2022-11-20 06:51:54,5.50,5.50,5.50,99.90,1043706,28,20018,-78
2022-11-20 06:52:25,5.50,5.50,5.50,99.90,1044649,28,19947,-78
2022-11-20 06:52:55,5.50,5.50,5.50,99.90,1042505,28,20422,-78
2022-11-20 06:53:26,5.50,5.50,5.50,99.90,1042812,28,20342,-76
2022-11-20 06:53:57,5.50,5.50,5.50,99.90,1042576,28,20256,-77
2022-11-20 06:54:28,5.60,5.60,5.60,99.90,1043152,28,19912,-76
2022-11-20 06:54:58,5.60,5.60,5.60,99.90,1045407,28,19908,-76
2022-11-20 06:55:29,5.60,5.60,5.60,99.90,1049839,28,19908,-76
2022-11-20 06:56:00,5.60,5.60,5.60,99.90,1047441,28,20083,-75
2022-11-20 06:56:30,5.60,5.60,5.60,99.90,1049680,28,19908,-78
2022-11-20 06:57:01,5.60,5.60,5.60,99.90,1048251,28,19916,-76
2022-11-20 06:57:32,5.60,5.60,5.60,99.90,1048572,28,19904,-76
2022-11-20 06:58:02,5.70,5.70,5.70,99.90,1048455,28,19926,-76
2022-11-20 06:58:34,5.70,5.70,5.70,99.90,1044837,28,20109,-76
2022-11-20 06:59:05,5.70,5.70,5.70,99.90,1042963,28,19940,-76
2022-11-20 06:59:36,5.70,5.70,5.70,99.90,1046041,28,20354,-76
2022-11-20 07:00:07,5.70,5.70,5.70,99.90,1049591,28,19915,-76
2022-11-20 07:00:37,5.60,5.60,5.60,99.90,1050987,28,19919,-75
2022-11-20 07:01:13,5.60,5.60,5.60,99.90,1045674,28,19955,-76
2022-11-20 07:01:44,5.70,5.70,5.70,99.90,1045724,28,19916,-75
2022-11-20 07:02:14,5.70,5.70,5.70,99.90,1045372,28,19915,-76
2022-11-20 07:02:45,5.70,5.70,5.70,99.90,1042486,28,19921,-77
2022-11-20 07:03:15,5.70,5.70,5.70,99.90,1046807,28,19909,-78
2022-11-20 07:03:48,5.70,5.70,5.70,99.90,1047451,28,20453,-77
2022-11-20 07:04:19,5.70,5.70,5.70,99.90,1046424,28,20649,-78
2022-11-20 07:04:49,5.70,5.70,5.70,99.90,1047417,28,19908,-78
2022-11-20 07:05:20,5.70,5.70,5.70,99.90,1048022,28,19908,-78
2022-11-20 07:05:50,5.70,5.70,5.70,99.90,1049723,28,19919,-77
2022-11-20 07:06:21,5.70,5.70,5.70,99.90,1050609,28,19904,-80
2022-11-20 07:06:51,5.70,5.70,5.70,99.90,1050059,28,19911,-79
2022-11-20 07:07:22,5.70,5.70,5.70,99.90,1046305,28,19909,-76
2022-11-20 07:07:55,5.70,5.70,5.70,99.90,1043631,28,20028,-79
2022-11-20 07:08:26,5.70,5.70,5.70,99.90,1047168,28,19911,-76
2022-11-20 07:08:56,5.70,5.70,5.70,99.90,1050564,28,19958,-78
2022-11-20 07:09:27,5.70,5.70,5.70,99.90,1045854,28,20097,-77
2022-11-20 07:09:58,5.70,5.70,5.70,99.90,1044556,28,20370,-77
2022-11-20 07:10:28,5.80,5.80,5.80,99.90,1046082,28,19912,-78
2022-11-20 07:11:04,5.80,5.80,5.80,99.90,1045318,28,20232,-78
2022-11-20 07:11:35,5.80,5.80,5.80,99.90,1042543,28,19941,-77
2022-11-20 07:12:05,5.80,5.80,5.80,99.90,1045893,28,20164,-77
2022-11-20 07:12:36,5.70,5.70,5.70,99.90,1050783,28,20262,-78
2022-11-20 07:13:06,5.70,5.70,5.70,99.90,1049253,28,19911,-78
2022-11-20 07:13:37,5.70,5.70,5.70,99.90,1048180,28,19912,-78
2022-11-20 07:14:08,5.70,5.70,5.70,99.90,1045685,28,19931,-77
2022-11-20 07:14:38,5.70,5.70,5.70,99.90,1044570,28,19974,-78
2022-11-20 07:15:09,5.70,5.70,5.70,99.90,1041990,28,19912,-78
2022-11-20 07:15:39,5.80,5.80,5.80,99.90,1041573,28,19912,-76
2022-11-20 07:16:10,5.80,5.80,5.80,99.90,1045249,28,19942,-76
2022-11-20 07:16:40,5.80,5.80,5.80,99.90,1047334,28,19996,-76
2022-11-20 07:17:11,5.80,5.80,5.80,99.90,1041357,28,19908,-76
2022-11-20 07:17:42,5.80,5.80,5.80,99.90,1048043,28,19908,-77
2022-11-20 07:18:12,5.80,5.80,5.80,99.90,1046302,28,20228,-76
2022-11-20 07:18:43,5.90,5.90,5.90,99.90,1044192,28,19995,-75
2022-11-20 07:19:14,5.90,5.90,5.90,99.90,1042759,28,19904,-76
2022-11-20 07:19:44,5.80,5.80,5.80,99.90,1045067,28,20266,-76
2022-11-20 07:20:15,5.90,5.90,5.90,99.90,1043416,28,19908,-77
2022-11-20 07:20:46,5.90,5.90,5.90,99.90,1043539,28,20323,-77
2022-11-20 07:21:16,5.90,5.90,5.90,99.90,1045789,28,19940,-78
2022-11-20 07:21:47,5.90,5.90,5.90,99.90,1045835,28,19969,-79
2022-11-20 07:22:17,5.90,5.90,5.90,99.90,1045813,28,19905,-79
2022-11-20 07:22:52,5.90,5.90,5.90,99.90,1042670,28,19905,-78
2022-11-20 07:23:23,5.90,5.90,5.90,99.90,1041643,28,19912,-78
2022-11-20 07:23:54,5.90,5.90,5.90,99.90,1043440,28,20310,-78
2022-11-20 07:24:24,5.90,5.90,5.90,99.90,1045069,28,20317,-78
2022-11-20 07:24:55,5.90,5.90,5.90,99.90,1041928,28,19915,-79
2022-11-20 07:25:26,5.90,5.90,5.90,99.90,1044438,28,19912,-78
2022-11-20 07:25:56,5.90,5.90,5.90,99.90,1043026,28,20310,-78
2022-11-20 07:26:27,5.90,5.90,5.90,99.90,1045526,28,19991,-78
2022-11-20 07:26:58,5.90,5.90,5.90,99.90,1048526,28,19952,-77
2022-11-20 07:27:28,5.90,5.90,5.90,99.90,1046635,28,20110,-77
2022-11-20 07:28:00,5.90,5.90,5.90,99.90,1048546,28,19950,-79
2022-11-20 07:28:30,5.90,5.90,5.90,99.90,1046509,28,19901,-78
2022-11-20 07:29:01,6.00,6.00,6.00,99.90,1048573,28,19904,-78
2022-11-20 07:29:31,5.90,5.90,5.90,99.90,1046012,28,20339,-77
2022-11-20 07:30:03,6.00,6.00,6.00,99.90,1049917,28,20396,-77
2022-11-20 07:30:33,5.90,5.90,5.90,99.90,1043793,28,19913,-76
2022-11-20 07:31:04,5.90,5.90,5.90,99.90,1045962,28,19901,-78
2022-11-20 07:31:35,5.90,5.90,5.90,99.90,1044003,28,19966,-77
2022-11-20 07:32:05,5.90,5.90,5.90,99.90,1049816,28,20422,-77
2022-11-20 07:32:36,5.90,5.90,5.90,99.90,1047346,28,20365,-78
2022-11-20 07:33:06,5.90,5.90,5.90,99.90,1048564,28,20409,-78
2022-11-20 07:33:37,5.90,5.90,5.90,99.90,1048721,28,19904,-77
2022-11-20 07:34:08,5.90,5.90,5.90,99.90,1046245,28,19908,-78
2022-11-20 07:34:39,6.00,6.00,6.00,99.90,1045340,28,20007,-77
2022-11-20 07:35:10,6.00,6.00,6.00,99.90,1042815,28,19959,-80
2022-11-20 07:35:41,6.00,6.00,6.00,99.90,1045707,28,20290,-77
2022-11-20 07:36:11,6.00,6.00,6.00,99.90,1043207,28,19908,-77
2022-11-20 07:36:42,5.90,5.90,5.90,99.90,1051349,28,19978,-77
2022-11-20 07:37:12,6.00,6.00,6.00,99.90,1043474,28,19995,-77
2022-11-20 07:37:45,6.00,6.00,6.00,99.90,1049338,28,19907,-78
2022-11-20 07:38:16,6.00,6.00,6.00,99.90,1048894,28,19904,-78
2022-11-20 07:38:46,6.00,6.00,6.00,99.90,1050441,28,19904,-78
2022-11-20 07:39:17,6.00,6.00,6.00,99.90,1047826,28,23034,-78
2022-11-20 07:39:47,6.00,6.00,6.00,99.90,1044943,28,19904,-79
2022-11-20 07:40:18,6.00,6.00,6.00,99.90,1044926,28,20309,-78
2022-11-20 07:40:53,6.00,6.00,6.00,99.90,1042763,28,20317,-78
2022-11-20 07:41:23,5.90,5.90,5.90,99.90,1044447,28,19905,-78
2022-11-20 07:41:54,5.90,5.90,5.90,99.90,1042420,28,19970,-78
2022-11-20 07:42:24,5.90,5.90,5.90,99.90,1052279,28,19911,-79
2022-11-20 07:42:56,5.90,5.90,5.90,99.90,1043044,28,19909,-78
2022-11-20 07:43:26,5.90,5.90,5.90,99.90,1045619,28,19951,-78
2022-11-20 07:43:57,5.90,5.90,5.90,99.90,1042971,28,19909,-79
2022-11-20 07:44:27,5.90,5.90,5.90,99.90,1044879,28,19923,-78
2022-11-20 07:44:58,6.00,6.00,6.00,99.90,1044003,28,20357,-78
2022-11-20 07:45:29,6.00,6.00,6.00,99.90,1044939,28,19919,-78
2022-11-20 07:45:59,5.90,5.90,5.90,99.90,1049505,28,19900,-78
2022-11-20 07:46:30,6.00,6.00,6.00,99.90,1046172,28,19920,-77
2022-11-20 07:47:01,6.00,6.00,6.00,99.90,1049840,28,19912,-77
2022-11-20 07:47:35,6.00,6.00,6.00,99.90,1046381,28,19976,-79
2022-11-20 07:48:05,6.00,6.00,6.00,99.90,1050073,28,19904,-78
2022-11-20 07:48:36,6.00,6.00,6.00,99.90,1048396,28,19901,-77
2022-11-20 07:49:06,6.00,6.00,6.00,99.90,1044234,28,19909,-77
2022-11-20 07:49:37,5.90,5.90,5.90,99.90,1042934,28,19936,-80
2022-11-20 07:50:08,5.90,5.90,5.90,99.90,1046188,28,20375,-79
2022-11-20 07:50:38,6.00,6.00,6.00,99.90,1042551,28,19905,-77
2022-11-20 07:51:09,6.00,6.00,6.00,99.90,1043846,28,19951,-78
2022-11-20 07:51:39,6.00,6.00,6.00,99.90,1044009,28,19913,-79
2022-11-20 07:52:10,6.00,6.00,6.00,99.90,1041771,28,19911,-78
2022-11-20 07:52:40,6.00,6.00,6.00,99.90,1045495,28,19912,-78
2022-11-20 07:53:12,6.00,6.00,6.00,99.90,1042715,28,19901,-79
2022-11-20 07:53:43,6.00,6.00,6.00,99.90,1048640,28,20313,-78
2022-11-20 07:54:13,6.00,6.00,6.00,99.90,1046201,28,19908,-79
2022-11-20 07:54:44,6.10,6.10,6.10,99.90,1048989,28,19912,-79
2022-11-20 07:55:14,6.10,6.10,6.10,99.90,1047548,28,20481,-78
2022-11-20 07:55:45,6.10,6.10,6.10,99.90,1042518,28,19913,-79
2022-11-20 07:56:15,6.10,6.10,6.10,99.90,1045409,28,19983,-78
2022-11-20 07:56:46,6.20,6.20,6.20,99.90,1042904,28,20023,-78
2022-11-20 07:57:17,6.20,6.20,6.20,99.90,1044825,28,19915,-79
2022-11-20 07:57:53,6.20,6.20,6.20,99.90,1043156,28,20328,-79
2022-11-20 07:58:24,6.30,6.30,6.30,99.90,1048518,28,20374,-78
2022-11-20 07:58:55,6.30,6.30,6.30,99.90,1045587,28,19932,-79
2022-11-20 07:59:25,6.30,6.30,6.30,99.90,1045983,28,19939,-79
2022-11-20 07:59:56,6.20,6.20,6.20,99.90,1044596,28,19953,-78
2022-11-20 08:00:27,6.20,6.20,6.20,99.90,1043502,28,19905,-78
2022-11-20 08:00:57,6.10,6.10,6.10,99.90,1044006,28,19901,-77
2022-11-20 08:01:28,6.10,6.10,6.10,99.90,1041748,28,19901,-78
2022-11-20 08:01:59,6.10,6.10,6.10,99.90,1043687,28,19915,-79
2022-11-20 08:02:29,6.20,6.20,6.20,99.90,1042358,28,19982,-79
2022-11-20 08:03:02,6.10,6.10,6.10,99.90,1049643,28,20277,-79
2022-11-20 08:03:33,6.10,6.10,6.10,99.90,1043013,28,19905,-79
2022-11-20 08:04:04,6.10,6.10,6.10,99.90,1046025,28,19954,-79
2022-11-20 08:04:34,6.10,6.10,6.10,99.90,1049084,28,19911,-79
2022-11-20 08:05:05,6.10,6.10,6.10,99.90,1048769,28,19905,-79
2022-11-20 08:05:37,6.10,6.10,6.10,99.90,1044592,28,19904,-78
2022-11-20 08:06:07,6.00,6.00,6.00,99.90,1049157,28,19904,-77
2022-11-20 08:06:38,6.10,6.10,6.10,99.90,1048290,28,19900,-77
2022-11-20 08:07:08,6.10,6.10,6.10,99.90,1042785,28,19942,-78
2022-11-20 08:07:40,6.10,6.10,6.10,99.90,1045912,28,20410,-78
2022-11-20 08:08:10,6.10,6.10,6.10,99.90,1047262,28,19905,-79
2022-11-20 08:08:41,6.10,6.10,6.10,99.90,1045056,28,19908,-78
2022-11-20 08:09:12,6.10,6.10,6.10,99.90,1045225,28,19969,-78
2022-11-20 08:09:42,6.10,6.10,6.10,99.90,1046468,28,19920,-78
2022-11-20 08:10:15,6.20,6.20,6.20,99.90,1042870,28,20041,-78
2022-11-20 08:10:45,6.10,6.10,6.10,99.90,1045059,28,19912,-78
2022-11-20 08:11:34,6.10,6.10,6.10,99.90,1043263,28,20386,-78
2022-11-20 08:12:24,6.20,6.20,6.20,99.90,1043835,28,19909,-78
2022-11-20 08:13:13,6.20,6.20,6.20,99.90,1043600,28,19996,-77
2022-11-20 08:14:02,6.20,6.20,6.20,99.90,1044082,28,20228,-79
2022-11-20 08:14:33,6.20,6.20,6.20,99.90,1044192,28,19915,-78
2022-11-20 08:15:04,6.20,6.20,6.20,99.90,1046309,28,19904,-78
2022-11-20 08:15:35,6.30,6.30,6.30,99.90,1050505,28,19915,-78
2022-11-20 08:16:06,6.30,6.30,6.30,99.90,1051655,28,20001,-78
2022-11-20 08:16:37,6.30,6.30,6.30,99.90,1046678,28,20565,-78
2022-11-20 08:17:07,6.30,6.30,6.30,99.90,1054453,28,19938,-77
2022-11-20 08:17:38,6.30,6.30,6.30,99.90,1049823,28,19940,-77
2022-11-20 08:18:10,6.30,6.30,6.30,99.90,1051369,28,19985,-77
2022-11-20 08:18:41,6.30,6.30,6.30,99.90,1048383,28,19909,-78
2022-11-20 08:19:12,6.30,6.30,6.30,99.90,1044129,28,19912,-78
2022-11-20 08:19:43,6.40,6.40,6.40,99.90,1047011,28,20002,-78
2022-11-20 08:20:13,6.40,6.40,6.40,99.90,1050332,28,20098,-78
2022-11-20 08:20:44,6.50,6.50,6.50,99.90,1045693,28,19913,-77
2022-11-20 08:21:15,6.50,6.50,6.50,99.90,1051495,28,19904,-77
2022-11-20 08:21:45,6.60,6.60,6.60,99.90,1053078,28,20355,-78
2022-11-20 08:22:17,6.70,6.70,6.70,99.90,1050805,28,19912,-78
2022-11-20 08:22:48,6.70,6.70,6.70,99.90,1053355,28,20037,-77
2022-11-20 08:23:18,6.70,6.70,6.70,99.90,1047467,28,20184,-75
2022-11-20 08:23:49,6.70,6.70,6.70,99.90,1045370,28,19920,-77
2022-11-20 08:24:19,6.80,6.80,6.80,99.90,1047401,28,19942,-76
2022-11-20 08:24:50,6.80,6.80,6.80,99.90,1051845,28,19912,-77
2022-11-20 08:25:20,6.80,6.80,6.80,99.90,1048507,28,19957,-79
2022-11-20 08:25:51,6.80,6.80,6.80,99.90,1047075,28,20229,-78
2022-11-20 08:26:22,6.80,6.80,6.80,99.90,1044104,28,19905,-78
2022-11-20 08:26:53,6.80,6.80,6.80,99.90,1045299,28,19911,-75
2022-11-20 08:27:23,6.70,6.70,6.70,99.90,1048224,28,19906,-75
2022-11-20 08:27:54,6.80,6.80,6.80,99.90,1044912,28,19900,-75
2022-11-20 08:28:24,6.80,6.80,6.80,99.90,1047688,28,19908,-75
2022-11-20 08:28:56,6.90,6.90,6.90,99.90,1045274,28,19901,-75
2022-11-20 08:29:27,6.80,6.80,6.80,99.90,1047451,28,19969,-74
2022-11-20 08:29:57,6.80,6.80,6.80,99.90,1046569,28,19909,-76
2022-11-20 08:30:28,6.80,6.80,6.80,99.90,1049077,28,19918,-75
2022-11-20 08:31:02,6.90,6.90,6.90,99.90,1047188,28,19918,-76
2022-11-20 08:31:33,6.90,6.90,6.90,99.90,1045848,28,19905,-76
2022-11-20 08:32:03,6.80,6.80,6.80,99.90,1043152,28,19905,-75
2022-11-20 08:32:36,6.80,6.80,6.80,99.90,1046443,28,19960,-76
2022-11-20 08:33:08,6.80,6.80,6.80,99.90,1047999,28,19953,-76
2022-11-20 08:33:38,6.90,6.90,6.90,99.90,1047529,28,20263,-76
2022-11-20 08:34:09,6.80,6.80,6.80,99.90,1048542,28,19911,-76
2022-11-20 08:34:40,6.80,6.80,6.80,99.90,1047080,28,20299,-76
2022-11-20 08:35:10,6.80,6.80,6.80,99.90,1048812,28,19900,-76
2022-11-20 08:35:41,6.80,6.80,6.80,99.90,1046009,28,19901,-76
2022-11-20 08:36:12,6.80,6.80,6.80,99.90,1047787,28,19901,-76
2022-11-20 08:36:43,6.80,6.80,6.80,99.90,1043450,28,19905,-76
2022-11-20 08:37:13,6.70,6.70,6.70,99.90,1043152,28,19966,-77
2022-11-20 08:37:47,6.70,6.70,6.70,99.90,1042828,28,19992,-76
2022-11-20 08:38:18,6.70,6.70,6.70,99.90,1046372,28,19909,-76
2022-11-20 08:38:49,6.70,6.70,6.70,99.90,1045772,28,19970,-76
2022-11-20 08:39:20,6.70,6.70,6.70,99.90,1043817,28,19905,-77
2022-11-20 08:39:50,6.60,6.60,6.60,99.90,1042393,28,20549,-75
2022-11-20 08:40:21,6.50,6.50,6.50,99.90,1042599,28,20349,-75
2022-11-20 08:41:10,6.50,6.50,6.50,99.90,1043749,28,19907,-76
2022-11-20 08:41:41,6.50,6.50,6.50,99.90,1045492,28,19908,-75
2022-11-20 08:42:11,6.50,6.50,6.50,99.90,1042188,28,19912,-75
2022-11-20 08:42:45,6.40,6.40,6.40,99.90,1045989,28,19908,-77
2022-11-20 08:43:16,6.40,6.40,6.40,99.90,1042036,28,20252,-78
2022-11-20 08:43:47,6.40,6.40,6.40,99.90,1045302,28,19905,-77
2022-11-20 08:44:17,6.40,6.40,6.40,99.90,1043111,28,20684,-77
2022-11-20 08:44:48,6.40,6.40,6.40,99.90,1046708,28,20163,-77
2022-11-20 08:45:18,6.40,6.40,6.40,99.90,1047676,28,19904,-77
2022-11-20 08:45:49,6.40,6.40,6.40,99.90,1045752,28,19907,-77
2022-11-20 08:46:20,6.40,6.40,6.40,99.90,1042571,28,20430,-77
2022-11-20 08:46:50,6.40,6.40,6.40,99.90,1045958,28,19920,-76
2022-11-20 08:47:21,6.40,6.40,6.40,99.90,1047417,28,19966,-77
2022-11-20 08:47:51,6.50,6.50,6.50,99.90,1041889,28,19913,-77
2022-11-20 08:48:22,6.50,6.50,6.50,99.90,1045430,28,19912,-78
2022-11-20 08:48:53,6.50,6.50,6.50,99.90,1042613,28,20378,-77
2022-11-20 08:49:23,6.50,6.50,6.50,99.90,1045304,28,19916,-79
2022-11-20 08:49:54,6.60,6.60,6.60,99.90,1048135,28,20347,-78
2022-11-20 08:50:24,6.60,6.60,6.60,99.90,1046918,28,20742,-78
2022-11-20 08:50:57,6.70,6.70,6.70,99.90,1044701,28,20338,-79
2022-11-20 08:51:28,6.70,6.70,6.70,99.90,1045970,28,19916,-79
2022-11-20 08:51:58,6.70,6.70,6.70,99.90,1042289,28,20322,-79
2022-11-20 08:52:29,6.70,6.70,6.70,99.90,1047690,28,19912,-78
2022-11-20 08:53:06,6.70,6.70,6.70,99.90,1048314,28,19990,-78
2022-11-20 08:53:36,6.60,6.60,6.60,99.90,1045226,28,19916,-82
2022-11-20 08:54:07,6.70,6.70,6.70,99.90,1045316,28,19908,-78
2022-11-20 08:54:37,6.70,6.70,6.70,99.90,1045656,28,19908,-78
2022-11-20 08:55:08,6.70,6.70,6.70,99.90,1042554,28,20281,-77
2022-11-20 08:55:39,6.70,6.70,6.70,99.90,1046805,28,19913,-78
2022-11-20 08:56:10,6.70,6.70,6.70,99.90,1047744,28,20093,-79
2022-11-20 08:56:40,6.70,6.70,6.70,99.90,1045952,28,19913,-78
2022-11-20 08:57:11,6.70,6.70,6.70,99.90,1044700,28,19954,-78
2022-11-20 08:57:42,6.70,6.70,6.70,99.90,1043920,28,19905,-77
2022-11-20 08:58:12,6.60,6.60,6.60,99.90,1049412,28,20545,-77
2022-11-20 08:58:43,6.50,6.50,6.50,99.90,1045741,28,19944,-77
2022-11-20 08:59:13,6.50,6.50,6.50,99.90,1041752,28,19905,-77
2022-11-20 08:59:44,6.50,6.50,6.50,99.90,1046103,28,20390,-77
2022-11-20 09:00:15,6.50,6.50,6.50,99.90,1045621,28,19956,-78
2022-11-20 09:00:45,6.60,6.60,6.60,99.90,1042894,28,20099,-78
2022-11-20 09:01:16,6.50,6.50,6.50,99.90,1042719,28,20347,-76
2022-11-20 09:01:47,6.50,6.50,6.50,99.90,1044238,28,20385,-76
2022-11-20 09:02:17,6.50,6.50,6.50,99.90,1043712,28,19951,-77
2022-11-20 09:02:48,6.50,6.50,6.50,99.90,1043794,28,19904,-77
2022-11-20 09:03:19,6.50,6.50,6.50,99.90,1043127,28,20607,-78
2022-11-20 09:03:50,6.50,6.50,6.50,99.90,1044329,28,19905,-77
2022-11-20 09:04:21,6.60,6.60,6.60,99.90,1045785,28,19952,-78
2022-11-20 09:04:51,6.60,6.60,6.60,99.90,1046122,28,19916,-77
2022-11-20 09:05:22,6.70,6.70,6.70,99.90,1047784,28,20495,-77
2022-11-20 09:05:59,6.60,6.60,6.60,99.90,1046244,28,20366,-77
2022-11-20 09:06:30,6.60,6.60,6.60,99.90,1043112,28,19970,-77
2022-11-20 09:07:00,6.60,6.60,6.60,99.90,1043953,28,19954,-77
2022-11-20 09:07:31,6.50,6.50,6.50,99.90,1042035,28,19957,-77
2022-11-20 09:08:01,6.50,6.50,6.50,99.90,1044497,28,20338,-77
2022-11-20 09:08:33,6.50,6.50,6.50,99.90,1049744,28,19928,-77
2022-11-20 09:09:03,6.50,6.50,6.50,99.90,1049308,28,19908,-78
2022-11-20 09:09:34,6.60,6.60,6.60,99.90,1043807,28,20015,-77
2022-11-20 09:10:04,6.60,6.60,6.60,99.90,1047488,28,20270,-78
2022-11-20 09:10:36,6.60,6.60,6.60,99.90,1041967,28,19915,-77
2022-11-20 09:11:06,6.50,6.50,6.50,99.90,1044362,28,19926,-76
2022-11-20 09:11:37,6.60,6.60,6.60,99.90,1043493,28,19958,-76
2022-11-20 09:12:08,6.50,6.50,6.50,99.90,1047591,28,20004,-76
2022-11-20 09:12:38,6.50,6.50,6.50,99.90,1046998,28,19908,-76
2022-11-20 09:13:09,6.60,6.60,6.60,99.90,1046537,28,20017,-77
2022-11-20 09:13:40,6.60,6.60,6.60,99.90,1049501,28,20236,-77
2022-11-20 09:14:10,6.60,6.60,6.60,99.90,1045658,28,19987,-76
2022-11-20 09:14:41,6.60,6.60,6.60,99.90,1051794,28,20318,-78
2022-11-20 09:15:12,6.70,6.70,6.70,99.90,1045363,28,19908,-78
2022-11-20 09:15:42,6.70,6.70,6.70,99.90,1049187,28,19999,-77
2022-11-20 09:16:13,6.70,6.70,6.70,99.90,1047135,28,19908,-78
2022-11-20 09:16:44,6.70,6.70,6.70,99.90,1046836,28,19944,-77
2022-11-20 09:17:15,6.80,6.80,6.80,99.90,1042460,28,19959,-77
2022-11-20 09:17:56,6.80,6.80,6.80,99.90,1041518,28,19965,-77
2022-11-20 09:18:28,6.80,6.80,6.80,99.90,1043390,28,19913,-78
2022-11-20 09:18:58,6.80,6.80,6.80,99.90,1044652,28,19904,-77
2022-11-20 09:19:29,6.80,6.80,6.80,99.90,1043390,28,19900,-77
2022-11-20 09:19:59,6.80,6.80,6.80,99.90,1041666,28,19901,-77
2022-11-20 09:20:30,6.80,6.80,6.80,99.90,1043854,28,20366,-77
2022-11-20 09:21:02,6.80,6.80,6.80,99.90,1044247,28,20008,-77
2022-11-20 09:21:33,6.70,6.70,6.70,99.90,1041637,28,19904,-75
2022-11-20 09:22:03,6.70,6.70,6.70,99.90,1045563,28,19936,-77
2022-11-20 09:22:34,6.60,6.60,6.60,99.90,1044641,28,20003,-77
2022-11-20 09:23:05,6.60,6.60,6.60,99.90,1048830,28,20601,-77
2022-11-20 09:23:35,6.60,6.60,6.60,99.90,1047290,28,19911,-77
2022-11-20 09:24:06,6.60,6.60,6.60,99.90,1045627,28,19905,-77
2022-11-20 09:24:37,6.60,6.60,6.60,99.90,1044022,28,20117,-78
2022-11-20 09:25:08,6.70,6.70,6.70,99.90,1043729,28,20007,-78
2022-11-20 09:25:38,6.70,6.70,6.70,99.90,1049241,28,19927,-80
2022-11-20 09:26:10,6.70,6.70,6.70,99.90,1045638,28,20546,-77
2022-11-20 09:26:41,6.70,6.70,6.70,99.90,1044067,28,20264,-77
2022-11-20 09:27:11,6.70,6.70,6.70,99.90,1045846,28,19905,-77
2022-11-20 09:27:43,6.70,6.70,6.70,99.90,1049976,28,19995,-78
2022-11-20 09:28:14,6.70,6.70,6.70,99.90,1045572,28,19912,-77
2022-11-20 09:28:45,6.70,6.70,6.70,99.90,1051892,28,19907,-77
2022-11-20 09:29:15,6.70,6.70,6.70,99.90,1050036,28,19904,-78
2022-11-20 09:29:46,6.70,6.70,6.70,99.90,1044808,28,19912,-78
2022-11-20 09:30:16,6.70,6.70,6.70,99.90,1046059,28,20410,-78
2022-11-20 09:30:47,6.60,6.60,6.60,99.90,1045474,28,19964,-79
2022-11-20 09:31:21,6.70,6.70,6.70,99.90,1043654,28,19997,-77
2022-11-20 09:31:52,6.70,6.70,6.70,99.90,1046422,28,20367,-78
2022-11-20 09:32:23,6.70,6.70,6.70,99.90,1044897,28,19932,-78
2022-11-20 09:32:53,6.70,6.70,6.70,99.90,1043029,28,19943,-77
2022-11-20 09:33:24,6.70,6.70,6.70,99.90,1049684,28,20430,-76
2022-11-20 09:33:54,6.70,6.70,6.70,99.90,1047682,28,20430,-77
2022-11-20 09:34:25,6.70,6.70,6.70,99.90,1045864,28,20411,-78
2022-11-20 09:34:56,6.60,6.60,6.60,99.90,1042925,28,19923,-78
2022-11-20 09:35:26,6.70,6.70,6.70,99.90,1045558,28,20378,-77
2022-11-20 09:35:57,6.70,6.70,6.70,99.90,1043739,28,20309,-77
2022-11-20 09:36:28,6.70,6.70,6.70,99.90,1043709,28,20345,-78
2022-11-20 09:36:58,6.80,6.80,6.80,99.90,1043936,28,20010,-77
2022-11-20 09:37:29,6.80,6.80,6.80,99.90,1043337,28,20333,-77
2022-11-20 09:38:04,6.80,6.80,6.80,99.90,1048678,28,19911,-78
2022-11-20 09:38:35,7.00,7.00,7.00,99.90,1044988,28,20375,-78
2022-11-20 09:39:05,7.00,7.00,7.00,99.90,1049203,28,19908,-77
2022-11-20 09:39:38,7.10,7.10,7.10,99.90,1045820,28,20374,-78
2022-11-20 09:40:27,7.10,7.10,7.10,99.90,1042999,28,19912,-79
2022-11-20 09:41:00,7.10,7.10,7.10,99.90,1040926,28,19915,-79
2022-11-20 09:41:30,7.10,7.10,7.10,99.90,1043708,28,20062,-77
2022-11-20 09:42:11,7.20,7.20,7.20,99.90,1044035,28,19985,-78
2022-11-20 09:42:54,7.10,7.10,7.10,99.90,1040322,28,20130,-77
2022-11-20 09:43:27,7.20,7.20,7.20,99.90,1048497,28,20428,-78
2022-11-20 09:44:03,7.20,7.20,7.20,99.90,1045572,28,19908,-76
2022-11-20 09:44:39,7.30,7.30,7.30,99.90,1045420,28,20335,-79
2022-11-20 09:45:29,7.30,7.30,7.30,99.90,1041539,28,19912,-79
2022-11-20 09:46:11,7.30,7.30,7.30,99.90,1047197,28,19919,-80
2022-11-20 09:46:50,7.30,7.30,7.30,99.90,1049215,28,20018,-79
2022-11-20 09:47:28,7.30,7.30,7.30,99.90,1045669,28,19913,-79
2022-11-20 09:48:17,7.20,7.20,7.20,99.90,1048365,28,19912,-80
2022-11-20 09:48:54,7.20,7.20,7.20,99.90,1044885,28,20375,-79
2022-11-20 09:49:35,7.30,7.30,7.30,99.90,1046645,28,19904,-81
2022-11-20 09:50:11,7.40,7.40,7.40,99.90,1046586,28,20560,-79
2022-11-20 09:50:42,7.60,7.60,7.60,99.90,1041092,28,19909,-79
2022-11-20 09:51:26,7.80,7.80,7.80,99.90,1045802,28,19939,-80
2022-11-20 09:52:00,7.90,7.90,7.90,99.90,1044596,28,20008,-76
2022-11-20 09:52:31,8.00,8.00,8.00,99.90,1043433,28,20283,-79
2022-11-20 09:53:04,8.20,8.20,8.20,99.90,1041622,28,19948,-80
2022-11-20 09:53:35,8.40,8.40,8.40,99.90,1041558,28,20287,-81
2022-11-20 09:54:19,8.50,8.50,8.50,99.90,1042442,28,19908,-80
2022-11-20 09:54:50,8.60,8.60,8.60,99.90,1042384,28,20347,-81
2022-11-20 09:55:21,8.80,8.80,8.80,99.90,1046991,28,20282,-81
2022-11-20 09:55:52,8.80,8.80,8.80,99.90,1050694,28,19945,-80
2022-11-20 09:56:23,9.00,9.00,9.00,99.90,1045546,28,19912,-80
2022-11-20 09:56:54,9.00,9.00,9.00,99.90,1042262,28,19909,-81
2022-11-20 09:57:29,8.80,8.80,8.80,99.90,1045546,28,19912,-79
2022-11-20 09:58:00,8.60,8.60,8.60,99.90,1044479,28,20413,-79
2022-11-20 09:58:38,8.40,8.40,8.40,99.90,1040019,28,20358,-80
2022-11-20 09:59:16,8.40,8.40,8.40,99.90,1048752,28,20068,-80
2022-11-20 09:59:50,8.20,8.20,8.20,99.90,1042689,28,19919,-77
2022-11-20 10:00:23,7.90,7.90,7.90,99.90,1040454,28,20434,-78
2022-11-20 10:00:56,8.00,8.00,8.00,99.90,1044710,28,20372,-79
2022-11-20 10:01:28,7.90,7.90,7.90,99.90,1041020,28,20359,-78
2022-11-20 10:02:00,7.90,7.90,7.90,99.90,1045846,28,20381,-78
2022-11-20 10:02:37,7.80,7.80,7.80,99.90,1040254,28,20332,-78
2022-11-20 10:03:19,7.70,7.70,7.70,99.90,1044710,28,19982,-76
2022-11-20 10:03:56,7.60,7.60,7.60,99.90,1042825,28,19908,-80
2022-11-20 10:04:28,7.50,7.50,7.50,99.90,1047747,28,19908,-79
2022-11-20 10:05:04,7.50,7.50,7.50,99.90,1044983,28,19905,-79
2022-11-20 10:05:55,7.50,7.50,7.50,99.90,1049618,28,19904,-78
2022-11-20 10:06:48,7.40,7.40,7.40,99.90,1045331,28,19916,-78
2022-11-20 10:07:48,7.30,7.30,7.30,99.90,1044560,28,19908,-78
2022-11-20 10:08:31,7.30,7.30,7.30,99.90,1043039,28,20539,-79
2022-11-20 10:09:08,7.30,7.30,7.30,99.90,1043834,28,19940,-78
2022-11-20 10:09:42,7.40,7.40,7.40,99.90,1044298,28,19912,-78
2022-11-20 10:10:19,7.40,7.40,7.40,99.90,1045043,28,20453,-79
2022-11-20 10:10:52,7.40,7.40,7.40,99.90,1045490,28,20170,-76
2022-11-20 10:11:32,7.30,7.30,7.30,99.90,1045476,28,20017,-78
2022-11-20 10:12:03,7.20,7.20,7.20,99.90,1043829,28,19915,-77
2022-11-20 10:12:55,7.30,7.30,7.30,99.90,1047503,28,19919,-77
2022-11-20 10:13:44,7.30,7.30,7.30,99.90,1040747,28,19915,-78
2022-11-20 10:14:25,7.20,7.20,7.20,99.90,1041081,28,20339,-77
2022-11-20 10:15:01,7.20,7.20,7.20,99.90,1039822,28,20565,-77
2022-11-20 10:15:40,7.10,7.10,7.10,99.90,1040986,28,20726,-78
2022-11-20 10:16:17,7.10,7.10,7.10,99.90,1042062,28,19912,-78
2022-11-20 10:16:47,7.00,7.00,7.00,99.90,1041074,28,19958,-80
2022-11-20 10:17:18,7.00,7.00,7.00,99.90,1042089,28,19951,-79
2022-11-20 10:18:06,7.10,7.10,7.10,99.90,1049501,28,19903,-77
2022-11-20 10:18:54,7.10,7.10,7.10,99.90,1047506,28,20678,-80
2022-11-20 10:19:30,7.10,7.10,7.10,99.90,1046974,28,20006,-80
2022-11-20 10:20:01,7.20,7.20,7.20,99.90,1045689,28,19912,-80
2022-11-20 10:20:49,7.20,7.20,7.20,99.90,1044592,28,19905,-79
2022-11-20 10:21:19,7.20,7.20,7.20,99.90,1044726,28,19987,-79
2022-11-20 10:21:56,7.20,7.20,7.20,99.90,1040815,28,20433,-78
2022-11-20 10:22:45,7.20,7.20,7.20,99.90,1043859,28,20440,-77
2022-11-20 10:23:25,7.20,7.20,7.20,99.90,1046033,28,19911,-79
2022-11-20 10:23:55,7.20,7.20,7.20,99.90,1043373,28,19912,-79
2022-11-20 10:24:33,7.20,7.20,7.20,99.90,1047581,28,19904,-78
2022-11-20 10:25:15,7.20,7.20,7.20,99.90,1045562,28,19905,-78
2022-11-20 10:25:51,7.20,7.20,7.20,99.90,1040823,28,19912,-78
2022-11-20 10:26:25,7.20,7.20,7.20,99.90,1042159,28,20563,-78
2022-11-20 10:26:58,7.20,7.20,7.20,99.90,1041619,28,20085,-78
2022-11-20 10:27:47,7.20,7.20,7.20,99.90,1039972,28,19947,-78
2022-11-20 10:28:24,7.20,7.20,7.20,99.90,1041192,28,19920,-79
2022-11-20 10:28:59,7.30,7.30,7.30,99.90,1041613,28,20623,-78
2022-11-20 10:29:33,7.20,7.20,7.20,99.90,1042752,28,20023,-78
2022-11-20 10:30:10,7.20,7.20,7.20,99.90,1042756,28,20451,-79
2022-11-20 10:30:42,7.30,7.30,7.30,99.90,1045080,28,20062,-80
2022-11-20 10:31:17,7.20,7.20,7.20,99.90,1043567,28,19929,-78
2022-11-20 10:31:51,7.20,7.20,7.20,99.90,1043908,28,19916,-77
2022-11-20 10:32:25,7.20,7.20,7.20,99.90,1041045,28,19912,-78
2022-11-20 10:32:58,7.20,7.20,7.20,99.90,1043941,28,20522,-77
2022-11-20 10:33:32,7.20,7.20,7.20,99.90,1041085,28,19908,-78
2022-11-20 10:34:06,7.30,7.30,7.30,99.90,1042676,28,20365,-76
2022-11-20 10:34:59,7.30,7.30,7.30,99.90,1045912,28,19995,-77
2022-11-20 10:35:43,7.40,7.40,7.40,99.90,1039464,28,19912,-77
2022-11-20 10:36:15,7.50,7.50,7.50,99.90,1045187,28,19936,-78
2022-11-20 10:36:57,7.50,7.50,7.50,99.90,1046203,28,19907,-77
2022-11-20 10:37:29,7.50,7.50,7.50,99.90,1045765,28,20394,-78
2022-11-20 10:38:01,7.50,7.50,7.50,99.90,1047768,28,19983,-77
2022-11-20 10:38:37,7.50,7.50,7.50,99.90,1044354,28,20572,-79
2022-11-20 10:39:24,7.50,7.50,7.50,99.90,1040954,28,20103,-78
2022-11-20 10:40:24,7.40,7.40,7.40,99.90,1040059,28,20351,-79
2022-11-20 10:41:20,7.40,7.40,7.40,99.90,1040970,28,19916,-79
2022-11-20 10:41:52,7.40,7.40,7.40,99.90,1043443,28,19910,-79
2022-11-20 10:42:39,7.50,7.50,7.50,99.90,1045657,28,19958,-77
2022-11-20 10:43:12,7.60,7.60,7.60,99.90,1045434,28,19965,-79
2022-11-20 10:43:43,7.60,7.60,7.60,99.90,1042755,28,19999,-78
2022-11-20 10:44:39,7.60,7.60,7.60,99.90,1040340,28,19924,-79
2022-11-20 10:45:20,7.60,7.60,7.60,99.90,1044113,28,19915,-78
2022-11-20 10:46:03,7.60,7.60,7.60,99.90,1043028,28,19944,-79
2022-11-20 10:46:42,7.60,7.60,7.60,99.90,1042734,28,19995,-79
2022-11-20 10:47:18,7.60,7.60,7.60,99.90,1043165,28,20390,-81
2022-11-20 10:47:48,7.60,7.60,7.60,99.90,1043145,28,19912,-77
2022-11-20 10:48:23,7.50,7.50,7.50,99.90,1043114,28,19908,-77
2022-11-20 10:48:54,7.50,7.50,7.50,99.90,1045531,28,19908,-77
2022-11-20 10:49:24,7.50,7.50,7.50,99.90,1042711,28,20684,-77
2022-11-20 10:49:56,7.50,7.50,7.50,99.90,1041184,28,19908,-77
2022-11-20 10:50:27,7.40,7.40,7.40,99.90,1044032,28,19971,-76
2022-11-20 10:51:12,7.40,7.40,7.40,99.90,1045990,28,19912,-78
2022-11-20 10:51:52,7.40,7.40,7.40,99.90,1044056,28,19916,-77
2022-11-20 10:52:22,7.40,7.40,7.40,99.90,1045770,28,19912,-77
2022-11-20 10:53:19,7.40,7.40,7.40,99.90,1043174,28,19916,-77
2022-11-20 10:53:59,7.30,7.30,7.30,99.90,1042098,28,19928,-76
2022-11-20 10:54:39,7.40,7.40,7.40,99.90,1045407,28,19912,-77
2022-11-20 10:55:21,7.50,7.50,7.50,99.90,1045201,28,19908,-77
2022-11-20 10:56:12,7.50,7.50,7.50,99.90,1041655,28,19974,-76
2022-11-20 10:56:46,7.50,7.50,7.50,99.90,1045666,28,19950,-77
2022-11-20 10:57:41,7.50,7.50,7.50,99.90,1042719,28,20241,-77
2022-11-20 10:58:11,7.50,7.50,7.50,99.90,1039897,28,19917,-76
2022-11-20 10:59:14,7.50,7.50,7.50,99.90,1043233,28,19909,-76
2022-11-20 10:59:52,7.40,7.40,7.40,99.90,1047566,28,20204,-76
2022-11-20 11:00:22,7.30,7.30,7.30,99.90,1042853,28,19920,-78
2022-11-20 11:01:03,7.30,7.30,7.30,99.90,1047155,28,19908,-77
2022-11-20 11:01:39,7.20,7.20,7.20,99.90,1043298,28,20488,-75
2022-11-20 11:02:20,7.20,7.20,7.20,99.90,1043936,28,19905,-78
2022-11-20 11:02:54,7.20,7.20,7.20,99.90,1041968,28,20394,-74
2022-11-20 11:03:30,7.20,7.20,7.20,99.90,1039129,28,20375,-74
2022-11-20 11:04:01,7.20,7.20,7.20,99.90,1040527,28,20125,-75
2022-11-20 11:04:38,7.10,7.10,7.10,99.90,1046848,28,19904,-74
2022-11-20 11:05:29,7.10,7.10,7.10,99.90,1045689,28,20363,-75
2022-11-20 11:06:03,7.00,7.00,7.00,99.90,1044743,28,19929,-76
2022-11-20 11:06:37,7.10,7.10,7.10,99.90,1047014,28,19904,-75
2022-11-20 11:07:12,7.10,7.10,7.10,99.90,1042202,28,19904,-74
2022-11-20 11:07:45,7.10,7.10,7.10,99.90,1043526,28,19909,-75
2022-11-20 11:08:17,7.20,7.20,7.20,99.90,1044660,28,19954,-75
2022-11-20 11:08:49,7.10,7.10,7.10,99.90,1049359,28,20371,-81
2022-11-20 11:09:24,7.20,7.20,7.20,99.90,1042458,28,19939,-79
2022-11-20 11:09:55,7.20,7.20,7.20,99.90,1050893,28,19901,-79
2022-11-20 11:10:29,7.20,7.20,7.20,99.90,1047387,28,19908,-83
2022-11-20 11:11:02,7.20,7.20,7.20,99.90,1044913,28,20239,-79
2022-11-20 11:11:33,7.30,7.30,7.30,99.90,1042163,28,19919,-77
2022-11-20 11:12:08,7.30,7.30,7.30,99.90,1047260,28,20263,-77
2022-11-20 11:12:43,7.20,7.20,7.20,99.90,1048171,28,19963,-78
2022-11-20 11:13:24,7.20,7.20,7.20,99.90,1047231,28,19904,-75
2022-11-20 11:14:07,7.20,7.20,7.20,99.90,1042492,28,19909,-78
2022-11-20 11:14:51,7.20,7.20,7.20,99.90,1045204,28,19947,-81
2022-11-20 11:15:26,7.30,7.30,7.30,99.90,1046305,28,20178,-71
2022-11-20 11:15:57,7.20,7.20,7.20,99.90,1048809,28,20057,-65
2022-11-20 11:16:28,7.20,7.20,7.20,99.90,1050028,28,19960,-67
2022-11-20 11:16:59,7.20,7.20,7.20,99.90,1048705,28,19912,-67
2022-11-20 11:17:31,7.30,7.30,7.30,99.90,1048261,28,20460,-66
2022-11-20 11:18:01,7.40,7.40,7.40,99.90,1048962,28,19954,-65
2022-11-20 11:18:33,7.40,7.40,7.40,99.90,1046926,28,19900,-66
2022-11-20 11:19:12,7.40,7.40,7.40,99.90,1044786,28,19995,-63
2022-11-20 11:19:42,7.40,7.40,7.40,99.90,1045500,28,20124,-66
2022-11-20 11:20:18,7.40,7.40,7.40,99.90,1049470,28,20274,-65
2022-11-20 11:20:52,7.40,7.40,7.40,99.90,1044348,28,19958,-65
2022-11-20 11:21:23,7.40,7.40,7.40,99.90,1045159,28,19955,-65
2022-11-20 11:21:56,7.50,7.50,7.50,99.90,1047567,28,19908,-66
2022-11-20 11:22:28,7.50,7.50,7.50,99.90,1043766,28,20408,-66
2022-11-20 11:22:59,7.50,7.50,7.50,99.90,1046240,28,19904,-69
2022-11-20 11:23:33,7.60,7.60,7.60,99.90,1047918,28,19923,-66
2022-11-20 11:24:04,7.80,7.80,7.80,99.90,1047684,28,19958,-67
2022-11-20 11:24:34,7.80,7.80,7.80,99.90,1044579,28,20037,-66
2022-11-20 11:25:18,7.80,7.80,7.80,99.90,1038938,28,19912,-67
2022-11-20 11:25:56,7.90,7.90,7.90,99.90,1045091,28,19987,-68
2022-11-20 11:26:27,7.80,7.80,7.80,99.90,1044515,28,19981,-67
2022-11-20 11:27:06,7.80,7.80,7.80,99.90,1044971,28,19904,-67
2022-11-20 11:27:45,7.80,7.80,7.80,99.90,1045229,28,19966,-66
2022-11-20 11:28:18,7.80,7.80,7.80,99.90,1044846,28,19908,-67
2022-11-20 11:28:59,7.80,7.80,7.80,99.90,1041925,28,19915,-68
2022-11-20 11:29:30,7.70,7.70,7.70,99.90,1044648,28,20422,-68
2022-11-20 11:30:03,7.70,7.70,7.70,99.90,1044802,28,19973,-67
2022-11-20 11:30:44,7.70,7.70,7.70,99.90,1046260,28,19982,-67
2022-11-20 11:31:22,7.80,7.80,7.80,99.90,1041703,28,19905,-67
2022-11-20 11:32:03,7.80,7.80,7.80,99.90,1045868,28,19912,-68
2022-11-20 11:32:33,7.80,7.80,7.80,99.90,1047150,28,19965,-68
2022-11-20 11:33:12,7.90,7.90,7.90,99.90,1045781,28,20266,-68
2022-11-20 11:33:42,8.00,8.00,8.00,99.90,1046375,28,19912,-67
2022-11-20 11:34:14,8.00,8.00,8.00,99.90,1048788,28,19910,-67
2022-11-20 11:34:45,8.10,8.10,8.10,99.90,1046045,28,19987,-67
2022-11-20 11:35:20,8.10,8.10,8.10,99.90,1045365,28,19908,-68
2022-11-20 11:35:58,8.20,8.20,8.20,99.90,1043993,28,19918,-68
2022-11-20 11:36:29,8.20,8.20,8.20,99.90,1047075,28,20394,-67
2022-11-20 11:37:00,8.10,8.10,8.10,99.90,1044347,28,19915,-67
2022-11-20 11:37:35,8.00,8.00,8.00,99.90,1046653,28,19919,-67
2022-11-20 11:38:07,8.00,8.00,8.00,99.90,1044931,28,20375,-67
2022-11-20 11:38:39,8.00,8.00,8.00,99.90,1041902,28,19916,-68
2022-11-20 11:39:13,8.10,8.10,8.10,99.90,1042511,28,19904,-69
2022-11-20 11:39:46,8.10,8.10,8.10,99.90,1044305,28,20434,-69
2022-11-20 11:40:17,8.10,8.10,8.10,99.90,1040690,28,19904,-69
2022-11-20 11:40:48,8.00,8.00,8.00,99.90,1045794,28,19983,-68
2022-11-20 11:41:20,8.00,8.00,8.00,99.90,1046301,28,19912,-68
2022-11-20 11:41:51,8.00,8.00,8.00,99.90,1042332,28,19965,-68
2022-11-20 11:42:22,8.00,8.00,8.00,99.90,1043794,28,19904,-68
2022-11-20 11:42:56,8.00,8.00,8.00,99.90,1044682,28,19979,-70
2022-11-20 11:43:47,7.90,7.90,7.90,99.90,1047756,28,19908,-69
2022-11-20 11:44:38,8.00,8.00,8.00,99.90,1046760,28,19961,-67
2022-11-20 11:45:13,8.10,8.10,8.10,99.90,1041603,28,19908,-67
2022-11-20 11:45:51,8.10,8.10,8.10,99.90,1044098,28,19912,-68
2022-11-20 11:46:22,8.00,8.00,8.00,99.90,1044144,28,19905,-67
2022-11-20 11:46:54,8.10,8.10,8.10,99.90,1045350,28,20427,-68
2022-11-20 11:47:26,8.00,8.00,8.00,99.90,1041740,28,20269,-67
2022-11-20 11:47:58,7.90,7.90,7.90,99.90,1045815,28,19915,-68
2022-11-20 11:48:28,8.00,8.00,8.00,99.90,1048017,28,19960,-68
2022-11-20 11:49:00,7.90,7.90,7.90,99.90,1044956,28,19911,-67
2022-11-20 11:49:31,7.90,7.90,7.90,99.90,1043985,28,19907,-67
2022-11-20 11:50:13,8.00,8.00,8.00,99.90,1050062,28,19990,-68
2022-11-20 11:50:48,7.80,7.80,7.80,99.90,1040054,28,19912,-68
2022-11-20 11:51:20,7.90,7.90,7.90,99.90,1041646,28,19931,-68
2022-11-20 11:52:00,7.90,7.90,7.90,99.90,1045644,28,19954,-68
2022-11-20 11:52:31,7.90,7.90,7.90,99.90,1043777,28,19991,-68
2022-11-20 11:53:12,7.90,7.90,7.90,99.90,1043201,28,19912,-68
2022-11-20 11:53:42,7.80,7.80,7.80,99.90,1042535,28,19905,-67
2022-11-20 11:54:19,7.90,7.90,7.90,99.90,1047427,28,19907,-68
2022-11-20 11:54:55,7.90,7.90,7.90,99.90,1042671,28,20273,-68
2022-11-20 11:55:43,8.00,8.00,8.00,99.90,1042971,28,19967,-68
2022-11-20 11:56:14,7.90,7.90,7.90,99.90,1043121,28,19905,-68
2022-11-20 11:56:45,7.80,7.80,7.80,99.90,1045246,28,20811,-68
2022-11-20 11:57:16,7.90,7.90,7.90,99.90,1040108,28,20361,-68
2022-11-20 11:57:56,7.90,7.90,7.90,99.90,1043125,28,19905,-68
2022-11-20 11:58:45,7.90,7.90,7.90,99.90,1042353,28,20527,-68
2022-11-20 11:59:22,7.90,7.90,7.90,99.90,1041696,28,19908,-68
2022-11-20 12:00:12,7.90,7.90,7.90,99.90,1044303,28,19954,-68
2022-11-20 12:01:01,7.90,7.90,7.90,99.90,1043264,28,19905,-69
2022-11-20 12:01:58,7.90,7.90,7.90,99.90,1041952,28,19907,-69
2022-11-20 12:02:32,7.80,7.80,7.80,99.90,1040398,28,20078,-67
2022-11-20 12:03:08,7.80,7.80,7.80,99.90,1041603,28,20343,-68
2022-11-20 12:03:43,7.90,7.90,7.90,99.90,1041611,28,19998,-67
2022-11-20 12:04:17,7.90,7.90,7.90,99.90,1046437,28,19923,-68
2022-11-20 12:04:55,7.90,7.90,7.90,99.90,1043551,28,19995,-69
2022-11-20 12:05:25,7.90,7.90,7.90,99.90,1044367,28,19916,-69
2022-11-20 12:05:58,7.80,7.80,7.80,99.90,1047156,28,19938,-69
2022-11-20 12:06:31,7.80,7.80,7.80,99.90,1049250,28,19969,-68
2022-11-20 12:07:06,7.70,7.70,7.70,99.90,1048848,28,19908,-69
2022-11-20 12:07:48,7.70,7.70,7.70,99.90,1045826,28,19955,-69
2022-11-20 12:08:35,7.70,7.70,7.70,99.90,1047724,28,19904,-69
2022-11-20 12:09:08,7.60,7.60,7.60,99.90,1042191,28,20352,-69
2022-11-20 12:09:43,7.60,7.60,7.60,99.90,1043134,28,19913,-69
2022-11-20 12:10:20,7.60,7.60,7.60,99.90,1041516,28,20354,-69
2022-11-20 12:10:53,7.60,7.60,7.60,99.90,1041933,28,19912,-69
2022-11-20 12:11:31,7.70,7.70,7.70,99.90,1044206,28,19924,-69
2022-11-20 12:12:16,7.60,7.60,7.60,99.90,1041961,28,20003,-69
2022-11-20 12:12:54,7.50,7.50,7.50,99.90,1046199,28,19914,-69
2022-11-20 12:13:30,7.50,7.50,7.50,99.90,1043360,28,20356,-68
2022-11-20 12:14:04,7.50,7.50,7.50,99.90,1041751,28,20010,-68
2022-11-20 12:14:37,7.60,7.60,7.60,99.90,1044378,28,20295,-68
2022-11-20 12:15:10,7.60,7.60,7.60,99.90,1041774,28,20011,-68
2022-11-20 12:15:44,7.60,7.60,7.60,99.90,1043718,28,19913,-69
2022-11-20 12:16:17,7.50,7.50,7.50,99.90,1043055,28,20056,-69
2022-11-20 12:16:48,7.40,7.40,7.40,99.90,1041261,28,19912,-70
2022-11-20 12:17:19,7.40,7.40,7.40,99.90,1042460,28,20007,-68
2022-11-20 12:17:49,7.50,7.50,7.50,99.90,1044584,28,19927,-69
2022-11-20 12:18:21,7.50,7.50,7.50,99.90,1047468,28,20300,-68
2022-11-20 12:18:52,7.50,7.50,7.50,99.90,1044299,28,19904,-69
2022-11-20 12:19:22,7.50,7.50,7.50,99.90,1045063,28,19905,-69
2022-11-20 12:19:53,7.50,7.50,7.50,99.90,1040488,28,19940,-69
2022-11-20 12:20:27,7.50,7.50,7.50,99.90,1047505,28,20345,-69
2022-11-20 12:21:18,7.40,7.40,7.40,99.90,1043631,28,19916,-69
2022-11-20 12:22:07,7.40,7.40,7.40,99.90,1042391,28,20363,-69
2022-11-20 12:22:41,7.40,7.40,7.40,99.90,1048165,28,20267,-69
2022-11-20 12:23:37,7.40,7.40,7.40,99.90,1041469,28,20008,-69
2022-11-20 12:24:08,7.30,7.30,7.30,99.90,1041188,28,19990,-69
2022-11-20 12:24:39,7.30,7.30,7.30,99.90,1042511,28,19911,-70
2022-11-20 12:25:22,7.30,7.30,7.30,99.90,1041064,28,20011,-69
2022-11-20 12:25:55,7.30,7.30,7.30,99.90,1044755,28,19955,-69
2022-11-20 12:26:44,7.40,7.40,7.40,99.90,1042542,28,19916,-69
2022-11-20 12:27:36,7.40,7.40,7.40,99.90,1039748,28,19991,-68
2022-11-20 12:28:20,7.40,7.40,7.40,99.90,1042876,28,20003,-70
2022-11-20 12:29:10,7.40,7.40,7.40,99.90,1042562,28,19931,-69
2022-11-20 12:29:46,7.40,7.40,7.40,99.90,1044924,28,19936,-69
2022-11-20 12:30:21,7.40,7.40,7.40,99.90,1038711,28,20162,-68
2022-11-20 12:30:54,7.30,7.30,7.30,99.90,1043096,28,19908,-69
2022-11-20 12:31:24,7.30,7.30,7.30,99.90,1048478,28,19919,-70
2022-11-20 12:32:01,7.40,7.40,7.40,99.90,1041326,28,19916,-70
2022-11-20 12:32:50,7.30,7.30,7.30,99.90,1043252,28,19915,-69
2022-11-20 12:33:27,7.30,7.30,7.30,99.90,1042962,28,19921,-70
2022-11-20 12:34:06,7.30,7.30,7.30,99.90,1046312,28,19943,-69
2022-11-20 12:34:36,7.40,7.40,7.40,99.90,1040859,28,19909,-78
2022-11-20 12:35:17,7.40,7.40,7.40,99.90,1042376,28,20007,-78
2022-11-20 12:36:07,7.30,7.30,7.30,99.90,1044807,28,20413,-77
2022-11-20 12:36:49,7.20,7.20,7.20,99.90,1041040,28,19907,-77
2022-11-20 12:37:23,7.10,7.10,7.10,99.90,1046066,28,19927,-77
2022-11-20 12:38:12,7.00,7.00,7.00,99.90,1044807,28,19920,-78
2022-11-20 12:38:47,7.00,7.00,7.00,99.90,1043750,28,19909,-77
2022-11-20 12:39:33,7.00,7.00,7.00,99.90,1046148,28,19935,-77
2022-11-20 12:40:13,7.00,7.00,7.00,99.90,1040375,28,19912,-77
2022-11-20 12:40:54,7.00,7.00,7.00,99.90,1045553,28,20271,-78
2022-11-20 12:41:48,7.00,7.00,7.00,99.90,1047776,28,19954,-78
2022-11-20 12:42:40,7.00,7.00,7.00,99.90,1045399,28,20271,-77
2022-11-20 12:43:39,6.90,6.90,6.90,99.90,1046885,28,19947,-76
2022-11-20 12:44:47,7.00,7.00,7.00,99.90,1045887,28,19908,-76
2022-11-20 12:45:28,6.90,6.90,6.90,99.90,1044172,28,20256,-78
2022-11-20 12:46:01,6.90,6.90,6.90,99.90,1042738,28,19951,-76
2022-11-20 12:46:39,6.90,6.90,6.90,99.90,1042351,28,19927,-79
2022-11-20 12:47:28,6.80,6.80,6.80,99.90,1043176,28,19984,-78
2022-11-20 12:48:01,6.80,6.80,6.80,99.90,1041465,28,19919,-78
2022-11-20 12:48:38,6.90,6.90,6.90,99.90,1046880,28,19909,-77
2022-11-20 12:49:14,6.90,6.90,6.90,99.90,1047858,28,20263,-78
2022-11-20 12:49:53,6.80,6.80,6.80,99.90,1045430,28,19922,-78
2022-11-20 12:50:26,6.70,6.70,6.70,99.90,1042114,28,19915,-78
2022-11-20 12:51:09,6.80,6.80,6.80,99.90,1041463,28,19965,-78
2022-11-20 12:51:49,6.80,6.80,6.80,99.90,1043659,28,20349,-78
2022-11-20 12:52:24,6.80,6.80,6.80,99.90,1041623,28,19920,-78
2022-11-20 12:53:05,6.80,6.80,6.80,99.90,1045490,28,19915,-78
2022-11-20 12:53:38,6.80,6.80,6.80,99.90,1040816,28,19974,-77
2022-11-20 12:54:28,6.80,6.80,6.80,99.90,1044263,28,19945,-78
2022-11-20 12:55:23,6.90,6.90,6.90,99.90,1041241,28,20151,-77
2022-11-20 12:56:18,6.80,6.80,6.80,99.90,1041723,28,19930,-78
2022-11-20 12:57:00,6.90,6.90,6.90,99.90,1047192,28,19908,-76
2022-11-20 12:57:49,6.90,6.90,6.90,99.90,1041627,28,19909,-78
2022-11-20 12:58:30,6.80,6.80,6.80,99.90,1041966,28,20008,-79
2022-11-20 12:59:07,6.80,6.80,6.80,99.90,1045907,28,20347,-77
2022-11-20 12:59:40,6.80,6.80,6.80,99.90,1042739,28,19948,-78
2022-11-20 13:00:13,6.90,6.90,6.90,99.90,1044890,28,20268,-78
2022-11-20 13:00:50,6.90,6.90,6.90,99.90,1046365,28,20585,-78
2022-11-20 13:01:39,6.90,6.90,6.90,99.90,1046857,28,20315,-77
2022-11-20 13:02:28,6.90,6.90,6.90,99.90,1041721,28,19908,-77
2022-11-20 13:03:19,6.90,6.90,6.90,99.90,1037304,28,19917,-78
2022-11-20 13:03:53,6.80,6.80,6.80,99.90,1039895,28,20418,-78
2022-11-20 13:04:44,6.90,6.90,6.90,99.90,1047019,28,19911,-77
2022-11-20 13:05:19,6.90,6.90,6.90,99.90,1041261,28,19947,-78
2022-11-20 13:05:52,6.90,6.90,6.90,99.90,1046694,28,20451,-78
2022-11-20 13:06:24,6.80,6.80,6.80,99.90,1024255,28,19912,-80
2022-11-20 13:06:56,6.80,6.80,6.80,99.90,1045113,28,19908,-78
2022-11-20 13:07:27,6.80,6.80,6.80,99.90,1041692,28,19913,-78
2022-11-20 13:07:58,6.80,6.80,6.80,99.90,1047641,28,20989,-78
2022-11-20 13:08:38,6.80,6.80,6.80,99.90,1047223,28,19957,-78
2022-11-20 13:09:10,6.90,6.90,6.90,99.90,1044219,28,19979,-78
2022-11-20 13:09:46,6.80,6.80,6.80,99.90,1042447,28,19943,-78
2022-11-20 13:10:36,6.80,6.80,6.80,99.90,1046649,28,19969,-77
2022-11-20 13:11:24,6.70,6.70,6.70,99.90,1033407,28,20009,-79
2022-11-20 13:12:17,6.70,6.70,6.70,99.90,1046010,28,20366,-78
2022-11-20 13:12:53,6.60,6.60,6.60,99.90,1044144,28,20303,-78
2022-11-20 13:13:33,6.70,6.70,6.70,99.90,1044873,28,20465,-77
2022-11-20 13:14:15,6.70,6.70,6.70,99.90,1043494,28,20243,-77
2022-11-20 13:15:04,6.70,6.70,6.70,99.90,1045404,28,19909,-77
2022-11-20 13:15:47,6.70,6.70,6.70,99.90,1040438,28,19940,-78
2022-11-20 13:16:38,6.70,6.70,6.70,99.90,1048742,28,19900,-78
2022-11-20 13:17:16,6.70,6.70,6.70,99.90,1047250,28,20333,-77
2022-11-20 13:17:51,6.70,6.70,6.70,99.90,1040584,28,19911,-77
2022-11-20 13:18:22,6.70,6.70,6.70,99.90,1050738,28,20336,-78
2022-11-20 13:18:53,6.80,6.80,6.80,99.90,1046082,28,19917,-78
2022-11-20 13:19:23,6.80,6.80,6.80,99.90,1043938,28,19932,-78
2022-11-20 13:19:56,6.80,6.80,6.80,99.90,1042699,28,19966,-78
2022-11-20 13:20:27,6.80,6.80,6.80,99.90,1046832,28,19908,-77
2022-11-20 13:20:57,6.80,6.80,6.80,99.90,1045711,28,19943,-77
2022-11-20 13:21:41,6.70,6.70,6.70,99.90,1047822,28,19995,-79
2022-11-20 13:22:12,6.70,6.70,6.70,99.90,1044361,28,19905,-77
2022-11-20 13:22:46,6.70,6.70,6.70,99.90,1047543,28,20335,-78
2022-11-20 13:23:25,6.70,6.70,6.70,99.90,1046505,28,19931,-77
2022-11-20 13:24:03,6.70,6.70,6.70,99.90,1046782,28,19905,-77
2022-11-20 13:24:34,6.70,6.70,6.70,99.90,1042184,28,20367,-77
2022-11-20 13:25:08,6.70,6.70,6.70,99.90,1043195,28,19905,-76
2022-11-20 13:25:39,6.70,6.70,6.70,99.90,1043687,28,19911,-77
2022-11-20 13:26:21,6.70,6.70,6.70,99.90,1050724,28,19915,-77
2022-11-20 13:27:07,6.70,6.70,6.70,99.90,1044654,28,20290,-78
2022-11-20 13:27:46,6.70,6.70,6.70,99.90,1041524,28,19909,-78
2022-11-20 13:28:26,6.70,6.70,6.70,99.90,1047715,28,20227,-77
2022-11-20 13:29:04,6.70,6.70,6.70,99.90,1042461,28,20335,-78
2022-11-20 13:29:36,6.60,6.60,6.60,99.90,1042427,28,20343,-77
2022-11-20 13:30:15,6.60,6.60,6.60,99.90,1041751,28,19931,-77
2022-11-20 13:30:49,6.60,6.60,6.60,99.90,1040806,28,20433,-78
2022-11-20 13:31:34,6.70,6.70,6.70,99.90,1043026,28,20024,-77
2022-11-20 13:32:14,6.70,6.70,6.70,99.90,1043828,28,20435,-79
2022-11-20 13:32:48,6.80,6.80,6.80,99.90,1042178,28,20004,-78
2022-11-20 13:33:25,6.80,6.80,6.80,99.90,1043851,28,20319,-78
2022-11-20 13:33:56,6.80,6.80,6.80,99.90,1040145,28,20260,-77
2022-11-20 13:34:27,6.80,6.80,6.80,99.90,1042136,28,19943,-77
2022-11-20 13:35:00,6.90,6.90,6.90,99.90,1046619,28,20181,-80
2022-11-20 13:35:40,6.90,6.90,6.90,99.90,1045392,28,19951,-79
2022-11-20 13:36:21,6.90,6.90,6.90,99.90,1048240,28,19904,-78
2022-11-20 13:36:53,6.90,6.90,6.90,99.90,1047030,28,19955,-79
2022-11-20 13:37:29,6.90,6.90,6.90,99.90,1041575,28,19901,-79
2022-11-20 13:38:01,6.90,6.90,6.90,99.90,1047876,28,20313,-78
2022-11-20 13:38:45,6.80,6.80,6.80,99.90,1043578,28,19959,-79
2022-11-20 13:39:25,6.80,6.80,6.80,99.90,1040307,28,20026,-77
2022-11-20 13:40:08,6.80,6.80,6.80,99.90,1045621,28,20350,-78
2022-11-20 13:40:50,6.80,6.80,6.80,99.90,1041228,28,19990,-77
2022-11-20 13:41:33,6.80,6.80,6.80,99.90,1047191,28,19968,-77
2022-11-20 13:42:14,6.70,6.70,6.70,99.90,1044652,28,19907,-76
2022-11-20 13:42:50,6.70,6.70,6.70,99.90,1045621,28,19905,-76
2022-11-20 13:43:23,6.80,6.80,6.80,99.90,1041438,28,19908,-77
2022-11-20 13:43:57,6.80,6.80,6.80,99.90,1041101,28,20481,-79
2022-11-20 13:44:27,6.80,6.80,6.80,99.90,1042971,28,20527,-77
2022-11-20 13:45:01,6.80,6.80,6.80,99.90,1041533,28,19904,-80
2022-11-20 13:45:32,6.80,6.80,6.80,99.90,1043630,28,20157,-80
2022-11-20 13:46:04,6.90,6.90,6.90,99.90,1044603,28,19972,-78
2022-11-20 13:46:43,6.70,6.70,6.70,99.90,1041293,28,19924,-77
2022-11-20 13:47:20,6.70,6.70,6.70,99.90,1043992,28,19980,-76
2022-11-20 13:47:51,6.70,6.70,6.70,99.90,1041996,28,19919,-77
2022-11-20 13:48:23,6.60,6.60,6.60,99.90,1042115,28,19905,-78
2022-11-20 13:48:54,6.60,6.60,6.60,99.90,1044568,28,19904,-77
2022-11-20 13:49:38,6.60,6.60,6.60,99.90,1043890,28,19908,-77
2022-11-20 13:50:08,6.60,6.60,6.60,99.90,1048166,28,19904,-79
2022-11-20 13:50:42,6.70,6.70,6.70,99.90,1043570,28,20928,-78
2022-11-20 13:51:31,6.70,6.70,6.70,99.90,1043440,28,19936,-79
2022-11-20 13:52:31,6.70,6.70,6.70,99.90,1042678,28,19909,-80
2022-11-20 13:53:17,6.70,6.70,6.70,99.90,1045865,28,19923,-79
2022-11-20 13:54:06,6.70,6.70,6.70,99.90,1043924,28,19908,-79
2022-11-20 13:54:55,6.70,6.70,6.70,99.90,1043647,28,19916,-76
2022-11-20 13:55:32,6.60,6.60,6.60,99.90,1045509,28,19912,-77
2022-11-20 13:56:03,6.60,6.60,6.60,99.90,1049383,28,19930,-79
2022-11-20 13:56:52,6.60,6.60,6.60,99.90,1042959,28,20429,-77
2022-11-20 13:57:23,6.60,6.60,6.60,99.90,1041071,28,20335,-78
2022-11-20 13:58:00,6.60,6.60,6.60,99.90,1045007,28,19905,-78
2022-11-20 13:58:36,6.50,6.50,6.50,99.90,1042570,28,20462,-78
2022-11-20 13:59:12,6.60,6.60,6.60,99.90,1045151,28,20345,-78
2022-11-20 13:59:53,6.60,6.60,6.60,99.90,1047364,28,19951,-75
2022-11-20 14:00:24,6.60,6.60,6.60,99.90,1044552,28,20348,-78
2022-11-20 14:00:57,6.60,6.60,6.60,99.90,1044199,28,20277,-78
2022-11-20 14:01:31,6.60,6.60,6.60,99.90,1043661,28,19906,-77
2022-11-20 14:02:02,6.50,6.50,6.50,99.90,1042740,28,19944,-77
2022-11-20 14:02:33,6.50,6.50,6.50,99.90,1044156,28,19908,-78
2022-11-20 14:03:06,6.50,6.50,6.50,99.90,1044540,28,19908,-77
2022-11-20 14:03:38,6.50,6.50,6.50,99.90,1041342,28,20597,-78
2022-11-20 14:04:09,6.50,6.50,6.50,99.90,1043335,28,19911,-79
2022-11-20 14:04:42,6.50,6.50,6.50,99.90,1048947,28,20378,-77
2022-11-20 14:05:21,6.60,6.60,6.60,99.90,1047901,28,19998,-77
2022-11-20 14:05:55,6.60,6.60,6.60,99.90,1012829,28,20274,-79
2022-11-20 14:06:31,6.60,6.60,6.60,99.90,1044951,28,20265,-77
2022-11-20 14:07:05,6.50,6.50,6.50,99.90,1043663,28,19933,-78
2022-11-20 14:07:39,6.50,6.50,6.50,99.90,1040613,28,20306,-78
2022-11-20 14:08:17,6.60,6.60,6.60,99.90,1046103,28,20059,-78
2022-11-20 14:08:48,6.60,6.60,6.60,99.90,1040997,28,20369,-77
2022-11-20 14:09:29,6.60,6.60,6.60,99.90,1046670,28,20034,-77
2022-11-20 14:10:00,6.60,6.60,6.60,99.90,1047692,28,19905,-79
2022-11-20 14:10:31,6.60,6.60,6.60,99.90,1043215,28,20337,-78
2022-11-20 14:11:02,6.60,6.60,6.60,99.90,1046310,28,19986,-79
2022-11-20 14:11:33,6.60,6.60,6.60,99.90,1044149,28,19940,-77
2022-11-20 14:12:13,6.70,6.70,6.70,99.90,1048933,28,19910,-78
2022-11-20 14:12:43,6.70,6.70,6.70,99.90,1045188,28,20238,-78
2022-11-20 14:13:18,6.80,6.80,6.80,99.90,1044520,28,19900,-79
2022-11-20 14:13:57,6.80,6.80,6.80,99.90,1041063,28,20003,-79
2022-11-20 14:14:29,6.70,6.70,6.70,99.90,1048040,28,19914,-79
2022-11-20 14:15:00,6.70,6.70,6.70,99.90,1043992,28,19948,-79
2022-11-20 14:15:32,6.80,6.80,6.80,99.90,1045337,28,19900,-77
2022-11-20 14:16:02,6.80,6.80,6.80,99.90,1044710,28,19916,-78
2022-11-20 14:16:34,6.80,6.80,6.80,99.90,1046654,28,19927,-78
2022-11-20 14:17:06,6.80,6.80,6.80,99.90,1041380,28,19913,-77
2022-11-20 14:17:38,6.80,6.80,6.80,99.90,1051406,28,20321,-78
2022-11-20 14:18:13,6.70,6.70,6.70,99.90,1044401,28,19939,-77
2022-11-20 14:18:43,6.80,6.80,6.80,99.90,1041691,28,19962,-78
2022-11-20 14:19:25,6.80,6.80,6.80,99.90,1041680,28,19971,-76
2022-11-20 14:19:58,6.80,6.80,6.80,99.90,1048585,28,20549,-77
2022-11-20 14:20:31,6.80,6.80,6.80,99.90,1043413,28,19959,-79
2022-11-20 14:21:03,6.80,6.80,6.80,99.90,1044140,28,20012,-77
2022-11-20 14:21:34,6.80,6.80,6.80,99.90,1044187,28,19951,-77
2022-11-20 14:22:13,6.80,6.80,6.80,99.90,1043776,28,19900,-77
2022-11-20 14:22:53,6.80,6.80,6.80,99.90,1042257,28,20383,-78
2022-11-20 14:23:28,6.80,6.80,6.80,99.90,1042721,28,20393,-77
2022-11-20 14:24:06,6.80,6.80,6.80,99.90,1042575,28,20357,-78
2022-11-20 14:24:37,6.80,6.80,6.80,99.90,1044225,28,19913,-77
2022-11-20 14:25:16,6.80,6.80,6.80,99.90,1040954,28,20347,-78
2022-11-20 14:25:46,6.80,6.80,6.80,99.90,1043084,28,19915,-76
2022-11-20 14:26:20,6.80,6.80,6.80,99.90,1048900,28,19988,-78
2022-11-20 14:26:51,6.80,6.80,6.80,99.90,1044108,28,20270,-78
2022-11-20 14:27:22,6.80,6.80,6.80,99.90,1042211,28,19942,-79
2022-11-20 14:27:57,6.80,6.80,6.80,99.90,1042429,28,19962,-78
2022-11-20 14:28:28,6.80,6.80,6.80,99.90,1046328,28,20031,-78
2022-11-20 14:28:59,6.80,6.80,6.80,99.90,1045998,28,19904,-78
2022-11-20 14:29:34,6.70,6.70,6.70,99.90,1045612,28,19900,-78
2022-11-20 14:30:05,6.70,6.70,6.70,99.90,1047023,28,19904,-77
2022-11-20 14:30:44,6.70,6.70,6.70,99.90,1043926,28,20125,-77
2022-11-20 14:31:21,6.70,6.70,6.70,99.90,1046557,28,20282,-77
2022-11-20 14:31:52,6.60,6.60,6.60,99.90,1043837,28,19915,-78
2022-11-20 14:32:26,6.60,6.60,6.60,99.90,1045003,28,20282,-78
2022-11-20 14:33:01,6.60,6.60,6.60,99.90,1042576,28,20488,-77
2022-11-20 14:33:32,6.60,6.60,6.60,99.90,1047555,28,20315,-77
2022-11-20 14:34:05,6.50,6.50,6.50,99.90,1044056,28,19907,-75
2022-11-20 14:34:38,6.50,6.50,6.50,99.90,1051138,28,19960,-78
2022-11-20 14:35:10,6.50,6.50,6.50,99.90,1042644,28,19950,-77
2022-11-20 14:35:44,6.50,6.50,6.50,99.90,1041308,28,19995,-77
2022-11-20 14:36:19,6.50,6.50,6.50,99.90,1039647,28,20007,-77
2022-11-20 14:36:53,6.50,6.50,6.50,99.90,1043189,28,19904,-77
2022-11-20 14:37:25,6.50,6.50,6.50,99.90,1039939,28,19939,-77
2022-11-20 14:37:56,6.50,6.50,6.50,99.90,1045012,28,19905,-76
2022-11-20 14:38:28,6.50,6.50,6.50,99.90,1047295,28,20026,-77
2022-11-20 14:38:58,6.50,6.50,6.50,99.90,1047466,28,20078,-78
2022-11-20 14:39:31,6.50,6.50,6.50,99.90,1045684,28,19969,-78
2022-11-20 14:40:02,6.60,6.60,6.60,99.90,1043018,28,19916,-77
2022-11-20 14:40:37,6.50,6.50,6.50,99.90,1042864,28,19920,-78
2022-11-20 14:41:08,6.50,6.50,6.50,99.90,1041914,28,19906,-78
2022-11-20 14:41:49,6.50,6.50,6.50,99.90,1041352,28,19908,-78
2022-11-20 14:42:20,6.50,6.50,6.50,99.90,1039987,28,19939,-77
2022-11-20 14:42:51,6.50,6.50,6.50,99.90,1045878,28,20357,-77
2022-11-20 14:43:25,6.50,6.50,6.50,99.90,1046073,28,19912,-78
2022-11-20 14:43:56,6.50,6.50,6.50,99.90,1041981,28,20244,-77
2022-11-20 14:44:30,6.50,6.50,6.50,99.90,1046852,28,19991,-78
2022-11-20 14:45:02,6.50,6.50,6.50,99.90,1042600,28,19912,-78
2022-11-20 14:45:32,6.50,6.50,6.50,99.90,1044868,28,19904,-78
2022-11-20 14:46:04,6.40,6.40,6.40,99.90,1043645,28,20487,-76
2022-11-20 14:46:35,6.50,6.50,6.50,99.90,1041567,28,20011,-74
2022-11-20 14:47:05,6.50,6.50,6.50,99.90,1046187,28,20343,-75
2022-11-20 14:47:36,6.50,6.50,6.50,99.90,1043434,28,19995,-75
2022-11-20 14:48:09,6.50,6.50,6.50,99.90,1041750,28,20294,-75
2022-11-20 14:48:54,6.50,6.50,6.50,99.90,1041506,28,19913,-73
2022-11-20 14:49:26,6.50,6.50,6.50,99.90,1042199,28,19909,-75
2022-11-20 14:49:57,6.50,6.50,6.50,99.90,1039853,28,19905,-76
2022-11-20 14:50:29,6.60,6.60,6.60,99.90,1042689,28,20389,-75
2022-11-20 14:50:59,6.50,6.50,6.50,99.90,1043741,28,19909,-75
2022-11-20 14:51:36,6.60,6.60,6.60,99.90,1045863,28,19915,-75
2022-11-20 14:52:12,6.60,6.60,6.60,99.90,1043246,28,19901,-75
2022-11-20 14:52:50,6.60,6.60,6.60,99.90,1040118,28,20370,-74
2022-11-20 14:53:24,6.60,6.60,6.60,99.90,1039273,28,19991,-75
2022-11-20 14:53:55,6.60,6.60,6.60,99.90,1043040,28,19982,-75
2022-11-20 14:54:26,6.60,6.60,6.60,99.90,1042444,28,19908,-75
2022-11-20 14:55:00,6.70,6.70,6.70,99.90,1043685,28,19915,-74
2022-11-20 14:55:38,6.70,6.70,6.70,99.90,1040859,28,19904,-74
2022-11-20 14:56:11,6.70,6.70,6.70,99.90,1047027,28,20360,-72
2022-11-20 14:56:42,6.70,6.70,6.70,99.90,1043124,28,20362,-74
2022-11-20 14:57:27,6.70,6.70,6.70,99.90,1046333,28,20787,-74
2022-11-20 14:57:59,6.80,6.80,6.80,99.90,1045243,28,19914,-76
2022-11-20 14:58:31,6.80,6.80,6.80,99.90,1045283,28,19909,-76
2022-11-20 14:59:04,6.80,6.80,6.80,99.90,1039919,28,19917,-75
2022-11-20 14:59:35,6.80,6.80,6.80,99.90,1044859,28,19920,-75
2022-11-20 15:00:15,6.80,6.80,6.80,99.90,1041030,28,19999,-73
2022-11-20 15:00:53,6.80,6.80,6.80,99.90,1039610,28,20280,-74
2022-11-20 15:01:29,6.80,6.80,6.80,99.90,1042684,28,19905,-74
2022-11-20 15:02:08,6.70,6.70,6.70,99.90,1041366,28,20490,-74
2022-11-20 15:02:40,6.80,6.80,6.80,99.90,1043108,28,19905,-75
2022-11-20 15:03:15,6.70,6.70,6.70,99.90,1041939,28,20134,-75
2022-11-20 15:03:45,6.70,6.70,6.70,99.90,1039687,28,19934,-75
2022-11-20 15:04:16,6.80,6.80,6.80,99.90,1042516,28,20022,-75
2022-11-20 15:04:50,6.80,6.80,6.80,99.90,1048412,28,19901,-74
2022-11-20 15:05:22,6.80,6.80,6.80,99.90,1047096,28,20039,-75
2022-11-20 15:05:53,6.80,6.80,6.80,99.90,1042512,28,20007,-75
2022-11-20 15:06:26,6.70,6.70,6.70,99.90,1019129,28,19908,-75
2022-11-20 15:06:58,6.70,6.70,6.70,99.90,1041425,28,19905,-75
2022-11-20 15:07:30,6.70,6.70,6.70,99.90,1044784,28,20420,-75
2022-11-20 15:08:06,6.70,6.70,6.70,99.90,1041004,28,19912,-74
2022-11-20 15:08:37,6.70,6.70,6.70,99.90,1049382,28,19980,-74
2022-11-20 15:09:13,6.70,6.70,6.70,99.90,1044623,28,19909,-75
2022-11-20 15:09:43,6.70,6.70,6.70,99.90,1041365,28,19958,-75
2022-11-20 15:10:26,6.70,6.70,6.70,99.90,1044208,28,20009,-74
2022-11-20 15:10:57,6.70,6.70,6.70,99.90,1040643,28,20264,-75
2022-11-20 15:11:32,6.70,6.70,6.70,99.90,1040841,28,19909,-75
2022-11-20 15:12:05,6.70,6.70,6.70,99.90,1042909,28,20240,-74
2022-11-20 15:12:38,6.60,6.60,6.60,99.90,1039617,28,20002,-73
2022-11-20 15:13:13,6.60,6.60,6.60,99.90,1044469,28,20323,-74
2022-11-20 15:13:43,6.60,6.60,6.60,99.90,1042443,28,20375,-74
2022-11-20 15:14:14,6.70,6.70,6.70,99.90,1041582,28,19947,-73
2022-11-20 15:14:44,6.60,6.60,6.60,99.90,1045368,28,20268,-74
2022-11-20 15:15:21,6.60,6.60,6.60,99.90,1042240,28,19969,-75
2022-11-20 15:15:54,6.70,6.70,6.70,99.90,1044629,28,19992,-75
2022-11-20 15:16:29,6.60,6.60,6.60,99.90,1041530,28,20399,-75
2022-11-20 15:17:05,6.70,6.70,6.70,99.90,1043473,28,19904,-75
2022-11-20 15:17:37,6.70,6.70,6.70,99.90,1039562,28,20490,-75
2022-11-20 15:18:12,6.70,6.70,6.70,99.90,1045714,28,19904,-75
2022-11-20 15:18:43,6.60,6.60,6.60,99.90,1044263,28,20004,-75
2022-11-20 15:19:25,6.60,6.60,6.60,99.90,1048630,28,19914,-75
2022-11-20 15:19:56,6.60,6.60,6.60,99.90,1043272,28,20015,-75
2022-11-20 15:20:29,6.60,6.60,6.60,99.90,1045370,28,20010,-73
2022-11-20 15:21:01,6.60,6.60,6.60,99.90,1043686,28,20398,-74
2022-11-20 15:21:35,6.50,6.50,6.50,99.90,1050472,28,20400,-74
2022-11-20 15:22:09,6.50,6.50,6.50,99.90,1042868,28,19924,-74
2022-11-20 15:22:40,6.50,6.50,6.50,99.90,1047259,28,19935,-74
2022-11-20 15:23:11,6.50,6.50,6.50,99.90,1046317,28,20295,-74
2022-11-20 15:23:42,6.50,6.50,6.50,99.90,1048020,28,21486,-74
2022-11-20 15:24:13,6.40,6.40,6.40,99.90,1045215,28,19904,-74
2022-11-20 15:24:43,6.40,6.40,6.40,99.90,1045407,28,19904,-74
2022-11-20 15:25:15,6.40,6.40,6.40,99.90,1047382,28,19969,-74
2022-11-20 15:25:46,6.30,6.30,6.30,99.90,1043722,28,19960,-75
2022-11-20 15:26:20,6.30,6.30,6.30,99.90,1043670,28,19908,-74
2022-11-20 15:26:51,6.30,6.30,6.30,99.90,1048706,28,20327,-74
2022-11-20 15:27:21,6.30,6.30,6.30,99.90,1041172,28,19948,-75
2022-11-20 15:27:54,6.30,6.30,6.30,99.90,1043360,28,19993,-74
2022-11-20 15:28:37,6.20,6.20,6.20,99.90,1041366,28,19916,-74
2022-11-20 15:29:11,6.20,6.20,6.20,99.90,1041981,28,19951,-74
2022-11-20 15:29:42,6.20,6.20,6.20,99.90,1042535,28,20421,-74
2022-11-20 15:30:14,6.20,6.20,6.20,99.90,1040333,28,20004,-73
2022-11-20 15:30:46,6.20,6.20,6.20,99.90,1046402,28,19911,-74
2022-11-20 15:31:18,6.10,6.10,6.10,99.90,1039994,28,19954,-74
2022-11-20 15:31:53,6.20,6.20,6.20,99.90,1045103,28,19954,-74
2022-11-20 15:32:23,6.10,6.10,6.10,99.90,1040659,28,19900,-75
2022-11-20 15:32:54,6.10,6.10,6.10,99.90,1047731,28,19911,-74
2022-11-20 15:33:24,6.10,6.10,6.10,99.90,1043232,28,19904,-74
2022-11-20 15:33:55,6.10,6.10,6.10,99.90,1046522,28,19908,-76
2022-11-20 15:34:26,6.10,6.10,6.10,99.90,1041346,28,19909,-75
2022-11-20 15:34:57,6.10,6.10,6.10,99.90,1046290,28,19922,-75
2022-11-20 15:35:27,6.10,6.10,6.10,99.90,1044935,28,19926,-75
2022-11-20 15:35:58,6.10,6.10,6.10,99.90,1042965,28,20551,-74
2022-11-20 15:36:28,6.10,6.10,6.10,99.90,1045837,28,19904,-75
2022-11-20 15:36:59,6.10,6.10,6.10,99.90,1041226,28,20225,-74
2022-11-20 15:37:32,6.10,6.10,6.10,99.90,1046756,28,19904,-73
2022-11-20 15:38:06,6.00,6.00,6.00,99.90,1042025,28,20421,-74
2022-11-20 15:38:36,6.00,6.00,6.00,99.90,1041310,28,19904,-75
2022-11-20 15:39:11,6.00,6.00,6.00,99.90,1042717,28,19943,-72
2022-11-20 15:39:41,6.00,6.00,6.00,99.90,1039676,28,19905,-74
2022-11-20 15:40:12,6.00,6.00,6.00,99.90,1042332,28,19906,-75
2022-11-20 15:40:43,6.00,6.00,6.00,99.90,1043910,28,19904,-75
2022-11-20 15:41:13,6.00,6.00,6.00,99.90,1043278,28,19979,-75
2022-11-20 15:41:44,6.00,6.00,6.00,99.90,1044771,28,19954,-74
2022-11-20 15:42:14,6.00,6.00,6.00,99.90,1041045,28,19905,-74
2022-11-20 15:43:02,5.90,5.90,5.90,99.90,1041157,28,19915,-75
2022-11-20 15:43:33,6.00,6.00,6.00,99.90,1044573,28,19912,-74
2022-11-20 15:44:04,6.00,6.00,6.00,99.90,1044856,28,19919,-74
2022-11-20 15:44:34,6.00,6.00,6.00,99.90,1042439,28,19912,-75
2022-11-20 15:45:05,6.00,6.00,6.00,99.90,1043558,28,20429,-75
2022-11-20 15:45:50,6.00,6.00,6.00,99.90,1041770,28,19911,-74
2022-11-20 15:46:26,6.00,6.00,6.00,99.90,1040658,28,19904,-75
2022-11-20 15:46:57,6.00,6.00,6.00,99.90,1044853,28,20375,-74
2022-11-20 15:47:29,6.00,6.00,6.00,99.90,1042612,28,19999,-74
2022-11-20 15:48:00,6.00,6.00,6.00,99.90,1042757,28,19969,-74
2022-11-20 15:48:31,6.00,6.00,6.00,99.90,1040117,28,19918,-73
2022-11-20 15:49:02,6.00,6.00,6.00,99.90,1040032,28,20295,-74
2022-11-20 15:49:32,6.00,6.00,6.00,99.90,1042818,28,19913,-73
2022-11-20 15:50:03,6.00,6.00,6.00,99.90,1045013,28,19900,-74
2022-11-20 15:50:36,6.10,6.10,6.10,99.90,1042099,28,20011,-73
2022-11-20 15:51:27,6.10,6.10,6.10,99.90,1040123,28,20348,-75
2022-11-20 15:51:58,6.00,6.00,6.00,99.90,1044946,28,19911,-78
2022-11-20 15:52:28,6.00,6.00,6.00,99.90,1043550,28,20480,-77
2022-11-20 15:52:59,6.00,6.00,6.00,99.90,1044943,28,19912,-78
2022-11-20 15:53:29,6.00,6.00,6.00,99.90,1041821,28,19977,-78
2022-11-20 15:54:01,6.10,6.10,6.10,99.90,1042788,28,19904,-77
2022-11-20 15:54:43,6.10,6.10,6.10,99.90,1045640,28,19911,-76
2022-11-20 15:55:24,6.10,6.10,6.10,99.90,1045414,28,19916,-77
2022-11-20 15:55:54,6.10,6.10,6.10,99.90,1044319,28,19951,-77
2022-11-20 15:56:25,6.20,6.20,6.20,99.90,1042316,28,19912,-77
2022-11-20 15:56:56,6.20,6.20,6.20,99.90,1044587,28,20278,-78
2022-11-20 15:57:27,6.10,6.10,6.10,99.90,1047400,28,20373,-77
2022-11-20 15:57:57,6.20,6.20,6.20,99.90,1044364,28,20170,-78
2022-11-20 15:58:28,6.10,6.10,6.10,99.90,1046395,28,19901,-77
2022-11-20 15:59:01,6.20,6.20,6.20,99.90,1043670,28,19904,-76
2022-11-20 15:59:36,6.20,6.20,6.20,99.90,1044824,28,20398,-77
2022-11-20 16:00:07,6.10,6.10,6.10,99.90,1042855,28,20444,-77
2022-11-20 16:00:38,6.20,6.20,6.20,99.90,1044935,28,19905,-78
2022-11-20 16:01:13,6.20,6.20,6.20,99.90,1043474,28,19988,-76
2022-11-20 16:01:44,6.20,6.20,6.20,99.90,1047917,28,19927,-77
2022-11-20 16:02:15,6.20,6.20,6.20,99.90,1047509,28,20357,-78
2022-11-20 16:02:45,6.20,6.20,6.20,99.90,1043592,28,19908,-78
2022-11-20 16:03:17,6.20,6.20,6.20,99.90,1045200,28,19944,-78
2022-11-20 16:03:47,6.20,6.20,6.20,99.90,1044148,28,20394,-77
2022-11-20 16:04:18,6.20,6.20,6.20,99.90,1047629,28,19904,-77
2022-11-20 16:04:49,6.20,6.20,6.20,99.90,1044596,28,19900,-77
2022-11-20 16:05:19,6.20,6.20,6.20,99.90,1046131,28,20306,-77
2022-11-20 16:05:57,6.10,6.10,6.10,99.90,1040701,28,19939,-70
2022-11-20 16:06:28,6.20,6.20,6.20,99.90,1035560,28,19908,-76
2022-11-20 16:06:58,6.20,6.20,6.20,99.90,1043712,28,20363,-78
2022-11-20 16:07:29,6.20,6.20,6.20,99.90,1042443,28,19999,-77
2022-11-20 16:07:59,6.20,6.20,6.20,99.90,1043488,28,19947,-77
2022-11-20 16:08:30,6.10,6.10,6.10,99.90,1045535,28,19954,-77
2022-11-20 16:09:00,6.10,6.10,6.10,99.90,1042055,28,19991,-78
2022-11-20 16:09:31,6.10,6.10,6.10,99.90,1042893,28,20011,-78
2022-11-20 16:10:03,6.20,6.20,6.20,99.90,1038728,28,20549,-78
2022-11-20 16:10:33,6.10,6.10,6.10,99.90,1045905,28,19900,-79
2022-11-20 16:11:04,6.10,6.10,6.10,99.90,1044010,28,19923,-75
2022-11-20 16:11:36,6.10,6.10,6.10,99.90,1041769,28,19905,-79
2022-11-20 16:12:08,6.10,6.10,6.10,99.90,1049090,28,20381,-78
2022-11-20 16:12:57,6.10,6.10,6.10,99.90,1044421,28,20325,-79
2022-11-20 16:13:47,6.10,6.10,6.10,99.90,1044272,28,20255,-77
2022-11-20 16:14:36,6.10,6.10,6.10,99.90,1049578,28,20363,-76
2022-11-20 16:15:26,6.10,6.10,6.10,99.90,1044846,28,19904,-77
2022-11-20 16:15:58,6.10,6.10,6.10,99.90,1046420,28,19920,-77
2022-11-20 16:16:30,6.10,6.10,6.10,99.90,1047910,28,19922,-79
2022-11-20 16:17:01,6.10,6.10,6.10,99.90,1044202,28,19900,-77
2022-11-20 16:17:42,6.10,6.10,6.10,99.90,1044410,28,19905,-78
2022-11-20 16:18:14,6.10,6.10,6.10,99.90,1046940,28,19904,-77
2022-11-20 16:18:44,6.10,6.10,6.10,99.90,1046431,28,19957,-78
2022-11-20 16:19:15,6.10,6.10,6.10,99.90,1040905,28,20872,-77
2022-11-20 16:19:46,6.10,6.10,6.10,99.90,1048168,28,19997,-77
2022-11-20 16:20:16,6.10,6.10,6.10,99.90,1050466,28,19900,-77
2022-11-20 16:20:51,6.10,6.10,6.10,99.90,1047574,28,19904,-78
2022-11-20 16:21:30,6.10,6.10,6.10,99.90,1042269,28,19912,-78
2022-11-20 16:22:01,6.10,6.10,6.10,99.90,1048879,28,19983,-77
2022-11-20 16:22:31,6.10,6.10,6.10,99.90,1040048,28,19927,-78
2022-11-20 16:23:02,6.10,6.10,6.10,99.90,1044852,28,20267,-76
2022-11-20 16:23:33,6.10,6.10,6.10,99.90,1040983,28,19912,-77
2022-11-20 16:24:04,6.10,6.10,6.10,99.90,1042807,28,19941,-78
2022-11-20 16:24:35,6.10,6.10,6.10,99.90,1040040,28,19907,-79
2022-11-20 16:25:06,6.10,6.10,6.10,99.90,1041598,28,19920,-76
2022-11-20 16:25:36,6.10,6.10,6.10,99.90,1041669,28,19905,-79
2022-11-20 16:26:15,6.10,6.10,6.10,99.90,1043886,28,20394,-79
2022-11-20 16:26:46,6.10,6.10,6.10,99.90,1044530,28,19912,-77
2022-11-20 16:27:16,6.10,6.10,6.10,99.90,1040746,28,20264,-76
2022-11-20 16:27:47,6.10,6.10,6.10,99.90,1043578,28,19904,-80
2022-11-20 16:28:18,6.10,6.10,6.10,99.90,1042514,28,20098,-77
2022-11-20 16:28:48,6.10,6.10,6.10,99.90,1042761,28,19944,-78
2022-11-20 16:29:19,6.10,6.10,6.10,99.90,1044472,28,19908,-78
2022-11-20 16:29:49,6.10,6.10,6.10,99.90,1050379,28,19912,-78
2022-11-20 16:30:20,6.10,6.10,6.10,99.90,1043361,28,19909,-78
2022-11-20 16:30:50,6.10,6.10,6.10,99.90,1045616,28,19962,-77
2022-11-20 16:31:21,6.10,6.10,6.10,99.90,1044404,28,19907,-78
2022-11-20 16:31:52,6.10,6.10,6.10,99.90,1047835,28,19947,-77
2022-11-20 16:32:22,6.10,6.10,6.10,99.90,1047655,28,19904,-77
2022-11-20 16:32:53,6.10,6.10,6.10,99.90,1046420,28,19939,-76
2022-11-20 16:33:24,6.10,6.10,6.10,99.90,1050222,28,19904,-79
2022-11-20 16:33:55,6.10,6.10,6.10,99.90,1042714,28,19915,-79
2022-11-20 16:34:26,6.10,6.10,6.10,99.90,1052333,28,19908,-77
2022-11-20 16:34:56,6.10,6.10,6.10,99.90,1043208,28,20151,-78
2022-11-20 16:35:28,6.10,6.10,6.10,99.90,1051605,28,19930,-78
2022-11-20 16:36:05,6.10,6.10,6.10,99.90,1046398,28,19914,-77
2022-11-20 16:36:38,6.10,6.10,6.10,99.90,1044984,28,19912,-80
2022-11-20 16:37:09,6.10,6.10,6.10,99.90,1044306,28,20326,-78
2022-11-20 16:37:40,6.10,6.10,6.10,99.90,1048806,28,19908,-79
2022-11-20 16:38:10,6.00,6.00,6.00,99.90,1047852,28,19908,-79
2022-11-20 16:38:41,6.00,6.00,6.00,99.90,1045369,28,19909,-77
2022-11-20 16:39:12,6.00,6.00,6.00,99.90,1044731,28,19909,-78
2022-11-20 16:39:42,6.00,6.00,6.00,99.90,1047004,28,19904,-78
2022-11-20 16:40:13,6.00,6.00,6.00,99.90,1050415,28,19915,-78
2022-11-20 16:40:44,6.00,6.00,6.00,99.90,1043893,28,19919,-77
2022-11-20 16:41:14,6.00,6.00,6.00,99.90,1041806,28,20299,-77
2022-11-20 16:41:45,6.00,6.00,6.00,99.90,1048363,28,19935,-77
2022-11-20 16:42:15,6.00,6.00,6.00,99.90,1049623,28,19912,-79
2022-11-20 16:42:46,5.90,5.90,5.90,99.90,1041821,28,19981,-79
2022-11-20 16:43:16,5.90,5.90,5.90,99.90,1047263,28,19917,-77
2022-11-20 16:43:51,5.90,5.90,5.90,99.90,1047457,28,19904,-77
2022-11-20 16:44:22,5.80,5.80,5.80,99.90,1043960,28,19915,-78
2022-11-20 16:44:52,5.90,5.90,5.90,99.90,1042052,28,19912,-78
2022-11-20 16:45:23,5.90,5.90,5.90,99.90,1043459,28,19896,-78
2022-11-20 16:45:53,5.90,5.90,5.90,99.90,1045560,28,19950,-78
2022-11-20 16:46:25,5.90,5.90,5.90,99.90,1043445,28,20356,-79
2022-11-20 16:46:56,6.00,6.00,6.00,99.90,1046336,28,20426,-79
2022-11-20 16:47:27,6.00,6.00,6.00,99.90,1042327,28,19999,-78
2022-11-20 16:47:57,6.00,6.00,6.00,99.90,1048307,28,20009,-78
2022-11-20 16:48:28,6.00,6.00,6.00,99.90,1046378,28,19995,-78
2022-11-20 16:48:59,5.90,5.90,5.90,99.90,1048199,28,19904,-79
2022-11-20 16:49:32,5.90,5.90,5.90,99.90,1047185,28,19942,-79
2022-11-20 16:50:03,5.90,5.90,5.90,99.90,1049087,28,19932,-78
2022-11-20 16:50:34,5.90,5.90,5.90,99.90,1040905,28,20315,-78
2022-11-20 16:51:07,6.00,6.00,6.00,99.90,1043144,28,19905,-79
2022-11-20 16:51:37,5.90,5.90,5.90,99.90,1041654,28,20535,-78
2022-11-20 16:52:08,5.90,5.90,5.90,99.90,1043867,28,19996,-76
2022-11-20 16:52:38,5.90,5.90,5.90,99.90,1044855,28,20323,-78
2022-11-20 16:53:09,5.90,5.90,5.90,99.90,1042790,28,20186,-78
2022-11-20 16:53:40,5.80,5.80,5.80,99.90,1046598,28,19904,-79
2022-11-20 16:54:11,5.80,5.80,5.80,99.90,1042435,28,19901,-79
2022-11-20 16:54:42,5.80,5.80,5.80,99.90,1049919,28,19930,-78
2022-11-20 16:55:12,5.90,5.90,5.90,99.90,1041383,28,20344,-77
2022-11-20 16:55:43,5.80,5.80,5.80,99.90,1048456,28,19911,-78
2022-11-20 16:56:16,5.80,5.80,5.80,99.90,1044521,28,20355,-77
2022-11-20 16:56:47,5.80,5.80,5.80,99.90,1044179,28,19916,-78
2022-11-20 16:57:17,5.80,5.80,5.80,99.90,1042216,28,19924,-77
2022-11-20 16:57:48,5.80,5.80,5.80,99.90,1041522,28,19901,-77
2022-11-20 16:58:18,5.80,5.80,5.80,99.90,1042053,28,19916,-79
2022-11-20 16:58:50,5.80,5.80,5.80,99.90,1046284,28,19916,-78
2022-11-20 16:59:20,5.80,5.80,5.80,99.90,1046656,28,19934,-77
2022-11-20 16:59:51,5.80,5.80,5.80,99.90,1045688,28,19918,-77
2022-11-20 17:00:21,5.80,5.80,5.80,99.90,1043197,28,20393,-77
2022-11-20 17:00:52,5.80,5.80,5.80,99.90,1042232,28,20011,-78
2022-11-20 17:01:23,5.80,5.80,5.80,99.90,1042029,28,19983,-76
2022-11-20 17:01:54,5.80,5.80,5.80,99.90,1042496,28,20327,-79
2022-11-20 17:02:25,5.80,5.80,5.80,99.90,1044024,28,19915,-77
2022-11-20 17:02:55,5.80,5.80,5.80,99.90,1040151,28,19908,-78
2022-11-20 17:03:26,5.80,5.80,5.80,99.90,1042004,28,20067,-77
2022-11-20 17:03:58,5.80,5.80,5.80,99.90,1045940,28,19915,-78
2022-11-20 17:04:28,5.80,5.80,5.80,99.90,1046311,28,20522,-77
2022-11-20 17:04:59,5.80,5.80,5.80,99.90,1046953,28,19913,-77
2022-11-20 17:05:30,5.80,5.80,5.80,99.90,1044714,28,20022,-78
2022-11-20 17:06:01,5.80,5.80,5.80,99.90,1018625,28,19908,-70
2022-11-20 17:06:33,5.80,5.80,5.80,99.90,1024287,28,19915,-79
2022-11-20 17:07:03,5.80,5.80,5.80,99.90,1047642,28,19904,-76
2022-11-20 17:07:34,5.80,5.80,5.80,99.90,1045565,28,19911,-79
2022-11-20 17:08:05,5.80,5.80,5.80,99.90,1048214,28,19916,-78
2022-11-20 17:08:35,5.80,5.80,5.80,99.90,1042942,28,19939,-78
2022-11-20 17:09:08,5.80,5.80,5.80,99.90,1045862,28,20467,-77
2022-11-20 17:09:39,5.80,5.80,5.80,99.90,1045491,28,19997,-78
2022-11-20 17:10:09,5.80,5.80,5.80,99.90,1046752,28,20236,-78
2022-11-20 17:10:41,5.80,5.80,5.80,99.90,1042647,28,20099,-78
2022-11-20 17:11:13,5.80,5.80,5.80,99.90,1043928,28,20010,-77
2022-11-20 17:11:44,5.80,5.80,5.80,99.90,1044884,28,19916,-78
2022-11-20 17:12:15,5.80,5.80,5.80,99.90,1042000,28,19912,-79
2022-11-20 17:12:45,5.80,5.80,5.80,99.90,1047181,28,19904,-79
2022-11-20 17:13:16,5.80,5.80,5.80,99.90,1044361,28,21033,-78
2022-11-20 17:13:46,5.80,5.80,5.80,99.90,1040241,28,19978,-78
2022-11-20 17:14:17,5.80,5.80,5.80,99.90,1039815,28,19992,-77
2022-11-20 17:14:47,5.80,5.80,5.80,99.90,1039341,28,20345,-77
2022-11-20 17:15:18,5.80,5.80,5.80,99.90,1041775,28,19996,-78
2022-11-20 17:15:49,5.80,5.80,5.80,99.90,1039428,28,19928,-79
2022-11-20 17:16:20,5.70,5.70,5.70,99.90,1041843,28,19912,-79
2022-11-20 17:16:51,5.80,5.80,5.80,99.90,1044960,28,20452,-78
2022-11-20 17:17:22,5.80,5.80,5.80,99.90,1040020,28,19970,-78
2022-11-20 17:17:52,5.80,5.80,5.80,99.90,1045394,28,19909,-77
2022-11-20 17:18:23,5.70,5.70,5.70,99.90,1048008,28,19908,-77
2022-11-20 17:18:57,5.80,5.80,5.80,99.90,1040780,28,20438,-78
2022-11-20 17:19:27,5.70,5.70,5.70,99.90,1040411,28,19909,-77
2022-11-20 17:19:58,5.70,5.70,5.70,99.90,1044593,28,19912,-77
2022-11-20 17:20:29,5.70,5.70,5.70,99.90,1043015,28,20464,-79
2022-11-20 17:21:03,5.70,5.70,5.70,99.90,1044228,28,20842,-78
2022-11-20 17:21:38,5.70,5.70,5.70,99.90,1043749,28,20007,-78
2022-11-20 17:22:08,5.70,5.70,5.70,99.90,1044734,28,19923,-79
2022-11-20 17:22:39,5.70,5.70,5.70,99.90,1044678,28,19908,-77
2022-11-20 17:23:10,5.70,5.70,5.70,99.90,1046352,28,19938,-79
2022-11-20 17:23:41,5.70,5.70,5.70,99.90,1044485,28,19913,-78
2022-11-20 17:24:12,5.70,5.70,5.70,99.90,1047875,28,19986,-78
2022-11-20 17:24:43,5.70,5.70,5.70,99.90,1044602,28,19916,-78
2022-11-20 17:25:13,5.60,5.60,5.60,99.90,1051121,28,20094,-76
2022-11-20 17:25:44,5.60,5.60,5.60,99.90,1044778,28,20002,-79
2022-11-20 17:26:16,5.60,5.60,5.60,99.90,1045741,28,19978,-78
2022-11-20 17:26:47,5.60,5.60,5.60,99.90,1044818,28,19910,-79
2022-11-20 17:27:18,5.70,5.70,5.70,99.90,1041701,28,19923,-79
2022-11-20 17:27:48,5.60,5.60,5.60,99.90,1043768,28,20558,-79
2022-11-20 17:28:19,5.60,5.60,5.60,99.90,1042374,28,19904,-77
2022-11-20 17:29:10,5.60,5.60,5.60,99.90,1043547,28,19942,-78
2022-11-20 17:29:41,5.60,5.60,5.60,99.90,1049111,28,19904,-79
2022-11-20 17:30:12,5.60,5.60,5.60,99.90,1041354,28,19980,-77
2022-11-20 17:30:42,5.60,5.60,5.60,99.90,1044875,28,20362,-74
2022-11-20 17:31:14,5.70,5.70,5.70,99.90,1043451,28,19908,-75
2022-11-20 17:31:45,5.70,5.70,5.70,99.90,1048164,28,19919,-75
2022-11-20 17:32:15,5.70,5.70,5.70,99.90,1042808,28,19935,-75
2022-11-20 17:32:47,5.70,5.70,5.70,99.90,1042284,28,19901,-76
2022-11-20 17:33:17,5.60,5.60,5.60,99.90,1041839,28,19966,-74
2022-11-20 17:33:48,5.60,5.60,5.60,99.90,1042357,28,19958,-75
2022-11-20 17:34:19,5.60,5.60,5.60,99.90,1043563,28,20283,-74
2022-11-20 17:34:49,5.60,5.60,5.60,99.90,1042907,28,19927,-74
2022-11-20 17:35:20,5.60,5.60,5.60,99.90,1049260,28,19901,-77
2022-11-20 17:35:50,5.60,5.60,5.60,99.90,1043470,28,19911,-76
2022-11-20 17:36:21,5.60,5.60,5.60,99.90,1044368,28,19904,-75
2022-11-20 17:36:52,5.60,5.60,5.60,99.90,1043499,28,19908,-75
2022-11-20 17:37:23,5.60,5.60,5.60,99.90,1044369,28,20022,-75
2022-11-20 17:37:53,5.60,5.60,5.60,99.90,1043468,28,20454,-75
2022-11-20 17:38:24,5.60,5.60,5.60,99.90,1046435,28,19973,-75
2022-11-20 17:38:55,5.60,5.60,5.60,99.90,1045612,28,19909,-75
2022-11-20 17:39:25,5.60,5.60,5.60,99.90,1044357,28,20083,-75
2022-11-20 17:39:56,5.60,5.60,5.60,99.90,1044698,28,20248,-75
2022-11-20 17:40:26,5.60,5.60,5.60,99.90,1043061,28,19904,-76
2022-11-20 17:41:04,5.60,5.60,5.60,99.90,1042546,28,19905,-75
2022-11-20 17:41:35,5.60,5.60,5.60,99.90,1039539,28,19907,-75
2022-11-20 17:42:24,5.60,5.60,5.60,99.90,1040946,28,19905,-75
2022-11-20 17:42:55,5.60,5.60,5.60,99.90,1045886,28,19905,-74
2022-11-20 17:43:25,5.60,5.60,5.60,99.90,1043947,28,19904,-75
2022-11-20 17:43:57,5.50,5.50,5.50,99.90,1044103,28,19938,-75
2022-11-20 17:44:28,5.50,5.50,5.50,99.90,1043014,28,19904,-74
2022-11-20 17:44:58,5.60,5.60,5.60,99.90,1043932,28,19950,-74
2022-11-20 17:45:31,5.60,5.60,5.60,99.90,1044658,28,19901,-75
2022-11-20 17:46:05,5.60,5.60,5.60,99.90,1042689,28,19951,-75
2022-11-20 17:46:36,5.60,5.60,5.60,99.90,1043075,28,20416,-76
2022-11-20 17:47:07,5.60,5.60,5.60,99.90,1041335,28,19966,-74
2022-11-20 17:47:38,5.50,5.50,5.50,99.90,1048469,28,20061,-76
2022-11-20 17:48:08,5.50,5.50,5.50,99.90,1046074,28,19922,-75
2022-11-20 17:48:42,5.50,5.50,5.50,99.90,1048708,28,20044,-75
2022-11-20 17:49:12,5.50,5.50,5.50,99.90,1046349,28,19904,-76
2022-11-20 17:49:43,5.50,5.50,5.50,99.90,1045207,28,19904,-76
2022-11-20 17:50:13,5.50,5.50,5.50,99.90,1043316,28,20043,-74
2022-11-20 17:50:44,5.50,5.50,5.50,99.90,1043398,28,19932,-75
2022-11-20 17:51:16,5.50,5.50,5.50,99.90,1040656,28,19911,-77
2022-11-20 17:51:46,5.50,5.50,5.50,99.90,1041669,28,19923,-76
2022-11-20 17:52:17,5.50,5.50,5.50,99.90,1045444,28,20316,-75
2022-11-20 17:52:48,5.40,5.40,5.40,99.90,1041647,28,19911,-76
2022-11-20 17:53:20,5.40,5.40,5.40,99.90,1042020,28,19904,-75
2022-11-20 17:53:51,5.40,5.40,5.40,99.90,1042432,28,19901,-75
2022-11-20 17:54:22,5.40,5.40,5.40,99.90,1045155,28,20031,-76
2022-11-20 17:54:54,5.40,5.40,5.40,99.90,1042996,28,19900,-76
2022-11-20 17:55:25,5.40,5.40,5.40,99.90,1041552,28,20766,-75
2022-11-20 17:56:17,5.30,5.30,5.30,99.90,1048627,28,19930,-77
2022-11-20 17:57:06,5.30,5.30,5.30,99.90,1042364,28,19904,-76
2022-11-20 17:57:52,5.30,5.30,5.30,99.90,1046161,28,20349,-75
2022-11-20 17:58:26,5.30,5.30,5.30,99.90,1042792,28,19955,-75
2022-11-20 17:58:56,5.30,5.30,5.30,99.90,1043225,28,19958,-75
2022-11-20 17:59:27,5.20,5.20,5.20,99.90,1046286,28,19995,-74
2022-11-20 17:59:58,5.20,5.20,5.20,99.90,1043464,28,20635,-74
2022-11-20 18:00:29,5.20,5.20,5.20,99.90,1043740,28,20405,-74
2022-11-20 18:01:07,5.20,5.20,5.20,99.90,1041386,28,20011,-74
2022-11-20 18:01:43,5.20,5.20,5.20,99.90,1045727,28,20500,-75
2022-11-20 18:02:14,5.20,5.20,5.20,99.90,1045020,28,19992,-75
2022-11-20 18:02:44,5.20,5.20,5.20,99.90,1042637,28,19909,-74
2022-11-20 18:03:15,5.20,5.20,5.20,99.90,1048037,28,19900,-74
2022-11-20 18:03:46,5.20,5.20,5.20,99.90,1041368,28,19911,-75
2022-11-20 18:04:17,5.20,5.20,5.20,99.90,1047733,28,19908,-74
2022-11-20 18:04:49,5.20,5.20,5.20,99.90,1045343,28,19938,-73
2022-11-20 18:05:19,5.20,5.20,5.20,99.90,1049425,28,19904,-75
2022-11-20 18:05:50,5.10,5.10,5.10,99.90,1040367,28,19907,-75
2022-11-20 18:06:21,5.10,5.10,5.10,99.90,1045639,28,20295,-76
2022-11-20 18:06:52,5.10,5.10,5.10,99.90,1044218,28,20489,-76
2022-11-20 18:07:25,5.10,5.10,5.10,99.90,1045806,28,19908,-73
2022-11-20 18:08:02,5.10,5.10,5.10,99.90,1042043,28,19901,-75
2022-11-20 18:08:33,5.10,5.10,5.10,99.90,1027603,28,20287,-75
2022-11-20 18:09:07,5.10,5.10,5.10,99.90,1043310,28,19909,-75
2022-11-20 18:09:37,5.10,5.10,5.10,99.90,1045110,28,19915,-76
2022-11-20 18:10:08,5.10,5.10,5.10,99.90,1048479,28,19919,-74
2022-11-20 18:10:39,5.10,5.10,5.10,99.90,1045342,28,20885,-74
2022-11-20 18:11:20,5.00,5.00,5.00,99.90,1039730,28,19943,-75
2022-11-20 18:11:50,5.00,5.00,5.00,99.90,1041253,28,20040,-73
2022-11-20 18:12:24,5.10,5.10,5.10,99.90,1042456,28,19916,-74
2022-11-20 18:12:54,5.10,5.10,5.10,99.90,1043027,28,19977,-76
2022-11-20 18:13:45,5.10,5.10,5.10,99.90,1042341,28,20515,-75
2022-11-20 18:14:27,5.00,5.00,5.00,99.90,1042230,28,19985,-75
2022-11-20 18:14:58,5.00,5.00,5.00,99.90,1042443,28,19997,-74
2022-11-20 18:15:31,5.00,5.00,5.00,99.90,1042074,28,20426,-75
2022-11-20 18:16:06,5.10,5.10,5.10,99.90,1048900,28,20348,-74
2022-11-20 18:16:41,5.00,5.00,5.00,99.90,1050046,28,19926,-74
2022-11-20 18:17:14,5.10,5.10,5.10,99.90,1044093,28,20359,-74
2022-11-20 18:17:47,5.10,5.10,5.10,99.90,1043842,28,19908,-75
2022-11-20 18:18:23,5.10,5.10,5.10,99.90,1050698,28,20000,-74
2022-11-20 18:18:57,5.00,5.00,5.00,99.90,1046925,28,20271,-74
2022-11-20 18:19:29,5.00,5.00,5.00,99.90,1043616,28,19911,-75
2022-11-20 18:20:00,5.00,5.00,5.00,99.90,1041674,28,20439,-74
2022-11-20 18:20:31,5.00,5.00,5.00,99.90,1048736,28,19908,-73
2022-11-20 18:21:01,5.00,5.00,5.00,99.90,1048344,28,19909,-76
2022-11-20 18:21:32,5.00,5.00,5.00,99.90,1047599,28,19908,-73
2022-11-20 18:22:04,5.00,5.00,5.00,99.90,1043557,28,20362,-74
2022-11-20 18:22:35,4.90,4.90,4.90,99.90,1044214,28,19942,-75
2022-11-20 18:23:06,5.00,5.00,5.00,99.90,1046682,28,20533,-74
2022-11-20 18:23:36,5.00,5.00,5.00,99.90,1044186,28,19934,-75
2022-11-20 18:24:07,5.00,5.00,5.00,99.90,1041832,28,19948,-74
2022-11-20 18:24:38,5.00,5.00,5.00,99.90,1040713,28,19920,-75
2022-11-20 18:25:09,5.00,5.00,5.00,99.90,1044390,28,19907,-76
2022-11-20 18:25:42,5.00,5.00,5.00,99.90,1041529,28,19999,-75
2022-11-20 18:26:13,5.00,5.00,5.00,99.90,1045271,28,19994,-72
2022-11-20 18:26:43,5.00,5.00,5.00,99.90,1043405,28,19908,-75
2022-11-20 18:27:15,5.00,5.00,5.00,99.90,1045121,28,19938,-78
2022-11-20 18:27:46,5.00,5.00,5.00,99.90,1040312,28,19920,-78
2022-11-20 18:28:18,5.00,5.00,5.00,99.90,1046908,28,20683,-77
2022-11-20 18:28:49,5.00,5.00,5.00,99.90,1045120,28,19935,-77
2022-11-20 18:29:19,5.00,5.00,5.00,99.90,1047806,28,19912,-77
2022-11-20 18:29:53,5.00,5.00,5.00,99.90,1047846,28,19908,-78
2022-11-20 18:30:23,5.00,5.00,5.00,99.90,1043663,28,20216,-77
2022-11-20 18:30:54,5.00,5.00,5.00,99.90,1043987,28,19991,-77
2022-11-20 18:31:24,4.90,4.90,4.90,99.90,1044804,28,20324,-77
2022-11-20 18:31:55,5.00,5.00,5.00,99.90,1045650,28,19915,-77
2022-11-20 18:32:26,4.90,4.90,4.90,99.90,1043072,28,19905,-79
2022-11-20 18:32:56,5.00,5.00,5.00,99.90,1044071,28,20616,-78
2022-11-20 18:33:28,5.00,5.00,5.00,99.90,1041802,28,19920,-78
2022-11-20 18:33:59,5.00,5.00,5.00,99.90,1047131,28,20084,-78
2022-11-20 18:34:30,4.90,4.90,4.90,99.90,1045269,28,20050,-78
2022-11-20 18:35:01,5.00,5.00,5.00,99.90,1046227,28,19908,-78
2022-11-20 18:35:31,4.90,4.90,4.90,99.90,1045272,28,19908,-77
2022-11-20 18:36:12,4.90,4.90,4.90,99.90,1045144,28,19915,-76
2022-11-20 18:36:44,4.90,4.90,4.90,99.90,1043123,28,19954,-78
2022-11-20 18:37:15,4.90,4.90,4.90,99.90,1043571,28,19951,-78
2022-11-20 18:37:46,4.90,4.90,4.90,99.90,1041725,28,19904,-79
2022-11-20 18:38:16,4.90,4.90,4.90,99.90,1041232,28,20366,-79
2022-11-20 18:38:48,4.90,4.90,4.90,99.90,1044487,28,20073,-77
2022-11-20 18:39:18,4.90,4.90,4.90,99.90,1040094,28,19908,-78
2022-11-20 18:39:49,4.90,4.90,4.90,99.90,1049399,28,20340,-78
2022-11-20 18:40:19,4.90,4.90,4.90,99.90,1047431,28,20378,-77
2022-11-20 18:40:50,4.90,4.90,4.90,99.90,1047586,28,19908,-79
2022-11-20 18:41:40,4.80,4.80,4.80,99.90,1044071,28,19912,-80
2022-11-20 18:42:30,4.90,4.90,4.90,99.90,1044174,28,19908,-79
2022-11-20 18:43:19,4.90,4.90,4.90,99.90,1046671,28,19919,-79
2022-11-20 18:44:08,4.90,4.90,4.90,99.90,1042474,28,20397,-79
2022-11-20 18:44:52,4.90,4.90,4.90,99.90,1041371,28,19915,-77
2022-11-20 18:45:23,4.80,4.80,4.80,99.90,1040518,28,19978,-77
2022-11-20 18:46:00,4.90,4.90,4.90,99.90,1045087,28,19912,-78
2022-11-20 18:46:31,4.80,4.80,4.80,99.90,1043673,28,19924,-78
2022-11-20 18:47:01,4.80,4.80,4.80,99.90,1043047,28,19999,-80
2022-11-20 18:47:36,4.80,4.80,4.80,99.90,1048017,28,19939,-79
2022-11-20 18:48:06,4.90,4.90,4.90,99.90,1041304,28,20451,-79
2022-11-20 18:48:37,4.90,4.90,4.90,99.90,1051330,28,19907,-79
2022-11-20 18:49:08,4.90,4.90,4.90,99.90,1042997,28,19909,-77
2022-11-20 18:49:39,4.90,4.90,4.90,99.90,1047967,28,19904,-78
2022-11-20 18:50:09,4.90,4.90,4.90,99.90,1043857,28,20475,-80
2022-11-20 18:50:40,4.90,4.90,4.90,99.90,1043621,28,20386,-78
2022-11-20 18:51:13,4.90,4.90,4.90,99.90,1041810,28,19900,-81
2022-11-20 18:51:44,4.90,4.90,4.90,99.90,1041285,28,19916,-79
2022-11-20 18:52:14,4.90,4.90,4.90,99.90,1043978,28,20314,-78
2022-11-20 18:52:46,4.90,4.90,4.90,99.90,1043016,28,19963,-79
2022-11-20 18:53:17,4.90,4.90,4.90,99.90,1046393,28,19900,-78
2022-11-20 18:53:47,4.90,4.90,4.90,99.90,1039238,28,19940,-77
2022-11-20 18:54:18,4.90,4.90,4.90,99.90,1045110,28,19901,-77
2022-11-20 18:54:49,4.90,4.90,4.90,99.90,1043241,28,19901,-79
2022-11-20 18:55:23,4.90,4.90,4.90,99.90,1048512,28,19926,-79
2022-11-20 18:55:54,4.80,4.80,4.80,99.90,1044741,28,19912,-78
2022-11-20 18:56:25,4.90,4.90,4.90,99.90,1046670,28,19929,-78
2022-11-20 18:56:56,4.90,4.90,4.90,99.90,1041377,28,19909,-79
2022-11-20 18:57:27,4.90,4.90,4.90,99.90,1043524,28,19901,-79
2022-11-20 18:57:58,4.90,4.90,4.90,99.90,1048463,28,19911,-80
2022-11-20 18:58:28,4.90,4.90,4.90,99.90,1044836,28,20234,-78
2022-11-20 18:59:03,4.90,4.90,4.90,99.90,1042735,28,19901,-78
2022-11-20 18:59:33,4.90,4.90,4.90,99.90,1042038,28,19905,-78
2022-11-20 19:00:04,4.90,4.90,4.90,99.90,1043849,28,19911,-77
2022-11-20 19:00:35,4.90,4.90,4.90,99.90,1039591,28,19909,-77
2022-11-20 19:01:06,4.90,4.90,4.90,99.90,1047257,28,19900,-78
2022-11-20 19:01:36,4.90,4.90,4.90,99.90,1040922,28,19909,-78
2022-11-20 19:02:14,4.90,4.90,4.90,99.90,1044911,28,20395,-78
2022-11-20 19:02:45,4.90,4.90,4.90,99.90,1041553,28,19999,-78
2022-11-20 19:03:16,4.90,4.90,4.90,99.90,1045346,28,19968,-79
2022-11-20 19:03:46,4.90,4.90,4.90,99.90,1044910,28,20560,-78
2022-11-20 19:04:17,4.90,4.90,4.90,99.90,1045812,28,19908,-79
2022-11-20 19:04:48,4.90,4.90,4.90,99.90,1045419,28,19994,-79
2022-11-20 19:05:18,4.80,4.80,4.80,99.90,1046850,28,19908,-78
2022-11-20 19:05:49,4.80,4.80,4.80,99.90,1043783,28,20295,-80
2022-11-20 19:06:20,4.80,4.80,4.80,99.90,1046757,28,20301,-77
2022-11-20 19:06:54,4.80,4.80,4.80,99.90,1046381,28,19927,-78
2022-11-20 19:07:25,4.80,4.80,4.80,99.90,1044871,28,20299,-76
2022-11-20 19:07:56,4.90,4.90,4.90,99.90,1048313,28,19939,-77
2022-11-20 19:08:26,4.90,4.90,4.90,99.90,1045770,28,19912,-78
2022-11-20 19:08:57,4.90,4.90,4.90,99.90,1046404,28,19908,-79
2022-11-20 19:09:28,4.90,4.90,4.90,99.90,1041300,28,19912,-78
2022-11-20 19:09:59,4.90,4.90,4.90,99.90,1039486,28,19921,-78
2022-11-20 19:10:29,4.90,4.90,4.90,99.90,1047006,28,19908,-80
2022-11-20 19:11:06,4.90,4.90,4.90,99.90,1045366,28,20007,-78
2022-11-20 19:11:38,4.90,4.90,4.90,99.90,1039975,28,20154,-79
2022-11-20 19:12:10,4.90,4.90,4.90,99.90,1049944,28,19915,-78
2022-11-20 19:12:40,4.90,4.90,4.90,99.90,1046935,28,20379,-80
2022-11-20 19:13:11,4.90,4.90,4.90,99.90,1046118,28,19912,-79
2022-11-20 19:13:41,4.90,4.90,4.90,99.90,1040631,28,19909,-78
2022-11-20 19:14:12,4.90,4.90,4.90,99.90,1042522,28,20109,-79
2022-11-20 19:14:43,4.90,4.90,4.90,99.90,1041652,28,19978,-79
2022-11-20 19:15:13,4.90,4.90,4.90,99.90,1042337,28,20308,-78
2022-11-20 19:15:44,4.90,4.90,4.90,99.90,1044773,28,20272,-77
2022-11-20 19:16:15,4.90,4.90,4.90,99.90,1042553,28,20001,-77
2022-11-20 19:16:47,4.90,4.90,4.90,99.90,1050565,28,19911,-77
2022-11-20 19:17:18,4.90,4.90,4.90,99.90,1044353,28,20011,-76
2022-11-20 19:17:48,4.90,4.90,4.90,99.90,1041686,28,20378,-77
2022-11-20 19:18:19,5.00,5.00,5.00,99.90,1043432,28,19921,-77
2022-11-20 19:18:50,4.90,4.90,4.90,99.90,1048527,28,19912,-78
2022-11-20 19:19:20,4.90,4.90,4.90,99.90,1045859,28,19928,-78
2022-11-20 19:19:53,4.90,4.90,4.90,99.90,1049399,28,19980,-78
2022-11-20 19:20:24,4.90,4.90,4.90,99.90,1049366,28,19960,-79
2022-11-20 19:20:55,4.90,4.90,4.90,99.90,1048148,28,19932,-78
2022-11-20 19:21:26,4.90,4.90,4.90,99.90,1047917,28,19923,-77
2022-11-20 19:21:57,4.90,4.90,4.90,99.90,1048426,28,19929,-77
2022-11-20 19:22:27,4.90,4.90,4.90,99.90,1050776,28,19919,-78
2022-11-20 19:22:58,4.90,4.90,4.90,99.90,1047208,28,19916,-79
2022-11-20 19:23:28,4.90,4.90,4.90,99.90,1046839,28,19905,-78
2022-11-20 19:24:00,4.90,4.90,4.90,99.90,1044690,28,19905,-80
2022-11-20 19:24:31,4.90,4.90,4.90,99.90,1049183,28,20054,-78
2022-11-20 19:25:01,4.90,4.90,4.90,99.90,1044627,28,19970,-78
2022-11-20 19:25:32,4.90,4.90,4.90,99.90,1048707,28,19943,-78
2022-11-20 19:26:03,4.90,4.90,4.90,99.90,1046342,28,19910,-77
2022-11-20 19:26:34,4.90,4.90,4.90,99.90,1052546,28,19978,-77
2022-11-20 19:27:05,4.90,4.90,4.90,99.90,1049363,28,19947,-77
2022-11-20 19:27:36,4.90,4.90,4.90,99.90,1050423,28,19977,-78
2022-11-20 19:28:06,4.90,4.90,4.90,99.90,1049339,28,19938,-78
2022-11-20 19:28:37,4.90,4.90,4.90,99.90,1045021,28,19901,-78
2022-11-20 19:29:10,4.90,4.90,4.90,99.90,1048920,28,19888,-78
2022-11-20 19:29:41,4.90,4.90,4.90,99.90,1047366,28,19920,-79
2022-11-20 19:30:12,4.90,4.90,4.90,99.90,1052615,28,19900,-78
2022-11-20 19:30:42,4.90,4.90,4.90,99.90,1048917,28,19915,-79
2022-11-20 19:31:15,4.90,4.90,4.90,99.90,1049977,28,19972,-79
2022-11-20 19:31:45,4.90,4.90,4.90,99.90,1045367,28,19901,-79
2022-11-20 19:32:16,4.90,4.90,4.90,99.90,1047402,28,20003,-77
2022-11-20 19:32:46,4.90,4.90,4.90,99.90,1045026,28,19901,-79
2022-11-20 19:33:17,4.90,4.90,4.90,99.90,1044613,28,19928,-79
2022-11-20 19:33:55,4.90,4.90,4.90,99.90,1043502,28,19950,-79
2022-11-20 19:34:25,4.90,4.90,4.90,99.90,1041113,28,19915,-74
2022-11-20 19:34:56,4.90,4.90,4.90,99.90,1044136,28,19908,-77
2022-11-20 19:35:26,4.90,4.90,4.90,99.90,1044681,28,19954,-79
2022-11-20 19:35:57,4.90,4.90,4.90,99.90,1041389,28,19912,-79
2022-11-20 19:36:32,4.90,4.90,4.90,99.90,1042804,28,20374,-79
2022-11-20 19:37:04,4.90,4.90,4.90,99.90,1043215,28,19923,-79
2022-11-20 19:37:34,4.90,4.90,4.90,99.90,1046608,28,19904,-77
2022-11-20 19:38:05,4.80,4.80,4.80,99.90,1049594,28,19900,-78
2022-11-20 19:38:36,4.90,4.90,4.90,99.90,1048078,28,19901,-79
2022-11-20 19:39:08,4.80,4.80,4.80,99.90,1043374,28,19907,-79
2022-11-20 19:39:38,4.80,4.80,4.80,99.90,1040421,28,20115,-77
2022-11-20 19:40:09,4.80,4.80,4.80,99.90,1043971,28,20340,-78
2022-11-20 19:40:39,4.80,4.80,4.80,99.90,1042116,28,19905,-77
2022-11-20 19:41:10,4.80,4.80,4.80,99.90,1046089,28,19904,-79
2022-11-20 19:41:41,4.80,4.80,4.80,99.90,1044497,28,19904,-78
2022-11-20 19:42:11,4.80,4.80,4.80,99.90,1046278,28,19911,-79
2022-11-20 19:42:43,4.80,4.80,4.80,99.90,1041678,28,20588,-77
2022-11-20 19:43:17,4.80,4.80,4.80,99.90,1042163,28,19927,-78
2022-11-20 19:43:49,4.80,4.80,4.80,99.90,1042710,28,19901,-78
2022-11-20 19:44:19,4.80,4.80,4.80,99.90,1044389,28,20422,-77
2022-11-20 19:44:50,4.80,4.80,4.80,99.90,1045689,28,19922,-77
2022-11-20 19:45:20,4.80,4.80,4.80,99.90,1042184,28,19905,-79
2022-11-20 19:45:51,4.80,4.80,4.80,99.90,1047071,28,19973,-80
2022-11-20 19:46:22,4.80,4.80,4.80,99.90,1052693,28,19943,-77
2022-11-20 19:46:53,4.80,4.80,4.80,99.90,1048629,28,19908,-78
2022-11-20 19:47:23,4.80,4.80,4.80,99.90,1044099,28,20386,-76
2022-11-20 19:47:54,4.80,4.80,4.80,99.90,1047665,28,19950,-79
2022-11-20 19:48:25,4.80,4.80,4.80,99.90,1044988,28,19908,-78
2022-11-20 19:48:56,4.80,4.80,4.80,99.90,1043197,28,19919,-79
2022-11-20 19:49:26,4.80,4.80,4.80,99.90,1047971,28,19946,-79
2022-11-20 19:49:57,4.80,4.80,4.80,99.90,1045234,28,19951,-79
2022-11-20 19:50:28,4.80,4.80,4.80,99.90,1046226,28,20246,-79
2022-11-20 19:51:07,4.70,4.70,4.70,99.90,1046047,28,20393,-78
2022-11-20 19:51:42,4.80,4.80,4.80,99.90,1044255,28,20518,-79
2022-11-20 19:52:12,4.80,4.80,4.80,99.90,1043127,28,20265,-78
2022-11-20 19:52:43,4.80,4.80,4.80,99.90,1048636,28,20008,-78
2022-11-20 19:53:14,4.80,4.80,4.80,99.90,1049907,28,20387,-78
2022-11-20 19:53:45,4.80,4.80,4.80,99.90,1041196,28,20316,-79
2022-11-20 19:54:18,4.80,4.80,4.80,99.90,1040085,28,19912,-79
2022-11-20 19:54:49,4.70,4.70,4.70,99.90,1041409,28,19908,-79
2022-11-20 19:55:19,4.70,4.70,4.70,99.90,1039862,28,19939,-78
2022-11-20 19:55:54,4.80,4.80,4.80,99.90,1045458,28,19939,-76
2022-11-20 19:56:26,4.70,4.70,4.70,99.90,1043672,28,19905,-78
2022-11-20 19:56:56,4.70,4.70,4.70,99.90,1044869,28,20046,-77
2022-11-20 19:57:27,4.80,4.80,4.80,99.90,1044412,28,19977,-79
2022-11-20 19:57:57,4.80,4.80,4.80,99.90,1044317,28,19931,-77
2022-11-20 19:58:28,4.80,4.80,4.80,99.90,1046543,28,19944,-80
2022-11-20 19:58:59,4.70,4.70,4.70,99.90,1044158,28,19915,-79
2022-11-20 19:59:30,4.70,4.70,4.70,99.90,1043032,28,20430,-78
2022-11-20 20:00:00,4.70,4.70,4.70,99.90,1045648,28,19908,-79
2022-11-20 20:00:31,4.70,4.70,4.70,99.90,1043024,28,19919,-79
2022-11-20 20:01:20,4.80,4.80,4.80,99.90,1043089,28,19914,-80
2022-11-20 20:01:51,4.70,4.70,4.70,99.90,1045219,28,19908,-79
2022-11-20 20:02:21,4.80,4.80,4.80,99.90,1042283,28,19962,-79
2022-11-20 20:02:52,4.70,4.70,4.70,99.90,1048315,28,19988,-80
2022-11-20 20:03:23,4.80,4.80,4.80,99.90,1045623,28,20400,-81
2022-11-20 20:03:55,4.70,4.70,4.70,99.90,1046140,28,20052,-79
2022-11-20 20:04:26,4.70,4.70,4.70,99.90,1044466,28,19912,-78
2022-11-20 20:04:56,4.70,4.70,4.70,99.90,1048678,28,19916,-79
2022-11-20 20:05:27,4.70,4.70,4.70,99.90,1043303,28,19915,-78
2022-11-20 20:06:02,4.70,4.70,4.70,99.90,1043164,28,19911,-79
2022-11-20 20:06:34,4.70,4.70,4.70,99.90,1048375,28,19936,-78
2022-11-20 20:07:05,4.70,4.70,4.70,99.90,1044724,28,19936,-79
2022-11-20 20:07:38,4.80,4.80,4.80,99.90,1043305,28,19905,-78
2022-11-20 20:08:09,4.70,4.70,4.70,99.90,1046624,28,19922,-80
2022-11-20 20:08:40,4.70,4.70,4.70,99.90,1046226,28,19908,-78
2022-11-20 20:09:12,4.70,4.70,4.70,99.90,1043494,28,19920,-79
2022-11-20 20:09:42,4.80,4.80,4.80,99.90,1044426,28,20347,-84
2022-11-20 20:10:13,4.80,4.80,4.80,99.90,1036978,28,19932,-86
2022-11-20 20:10:44,4.70,4.70,4.70,99.90,1036971,28,19916,-78
2022-11-20 20:11:18,4.70,4.70,4.70,99.90,1040283,28,20187,-79
2022-11-20 20:11:49,4.80,4.80,4.80,99.90,1042905,28,19936,-79
2022-11-20 20:12:19,4.80,4.80,4.80,99.90,1043424,28,19908,-78
2022-11-20 20:12:50,4.80,4.80,4.80,99.90,1043371,28,19911,-79
2022-11-20 20:13:21,4.80,4.80,4.80,99.90,1041825,28,20378,-83
2022-11-20 20:13:52,4.70,4.70,4.70,99.90,1045048,28,19911,-76
2022-11-20 20:14:22,4.80,4.80,4.80,99.90,1044172,28,19924,-77
2022-11-20 20:14:53,4.70,4.70,4.70,99.90,1040223,28,19944,-76
2022-11-20 20:15:24,4.80,4.80,4.80,99.90,1040354,28,19916,-78
2022-11-20 20:15:55,4.80,4.80,4.80,99.90,1043141,28,20268,-80
2022-11-20 20:16:27,4.80,4.80,4.80,99.90,1045600,28,19956,-78
2022-11-20 20:16:58,4.80,4.80,4.80,99.90,1042866,28,19912,-78
2022-11-20 20:17:28,4.80,4.80,4.80,99.90,1044811,28,19908,-79
2022-11-20 20:17:59,4.80,4.80,4.80,99.90,1040457,28,19908,-79
2022-11-20 20:18:30,4.80,4.80,4.80,99.90,1042289,28,19912,-79
2022-11-20 20:19:01,4.80,4.80,4.80,99.90,1042232,28,20459,-78
2022-11-20 20:19:32,4.70,4.70,4.70,99.90,1048202,28,20385,-77
2022-11-20 20:20:03,4.70,4.70,4.70,99.90,1041644,28,19912,-79
2022-11-20 20:20:33,4.70,4.70,4.70,99.90,1047175,28,19984,-78
2022-11-20 20:21:05,4.70,4.70,4.70,99.90,1046024,28,19904,-77
2022-11-20 20:21:36,4.70,4.70,4.70,99.90,1047727,28,19904,-78
2022-11-20 20:22:06,4.80,4.80,4.80,99.90,1042111,28,19912,-77
2022-11-20 20:22:37,4.70,4.70,4.70,99.90,1039815,28,19965,-80
2022-11-20 20:23:07,4.70,4.70,4.70,99.90,1040685,28,19912,-78
2022-11-20 20:23:39,4.80,4.80,4.80,99.90,1041520,28,19948,-78
2022-11-20 20:24:10,4.80,4.80,4.80,99.90,1045868,28,19907,-78
2022-11-20 20:24:41,4.80,4.80,4.80,99.90,1040738,28,19905,-78
2022-11-20 20:25:12,4.80,4.80,4.80,99.90,1045667,28,19901,-78
2022-11-20 20:25:46,4.80,4.80,4.80,99.90,1041478,28,20426,-78
2022-11-20 20:26:17,4.80,4.80,4.80,99.90,1044561,28,20016,-77
2022-11-20 20:26:47,4.80,4.80,4.80,99.90,1039967,28,19923,-78
2022-11-20 20:27:18,4.70,4.70,4.70,99.90,1045052,28,19912,-78
2022-11-20 20:27:48,4.80,4.80,4.80,99.90,1045024,28,20066,-78
2022-11-20 20:28:19,4.80,4.80,4.80,99.90,1044362,28,19912,-78
2022-11-20 20:28:50,4.70,4.70,4.70,99.90,1042679,28,20388,-77
2022-11-20 20:29:21,4.80,4.80,4.80,99.90,1042459,28,19912,-77
2022-11-20 20:29:52,4.70,4.70,4.70,99.90,1041455,28,20422,-78
2022-11-20 20:30:23,4.70,4.70,4.70,99.90,1040943,28,19905,-78
2022-11-20 20:30:53,4.70,4.70,4.70,99.90,1051341,28,20388,-78
2022-11-20 20:31:25,4.70,4.70,4.70,99.90,1045278,28,19991,-78
2022-11-20 20:31:56,4.70,4.70,4.70,99.90,1046163,28,20454,-77
2022-11-20 20:32:26,4.70,4.70,4.70,99.90,1042667,28,19905,-77
2022-11-20 20:32:57,4.70,4.70,4.70,99.90,1045474,28,19934,-78
2022-11-20 20:33:27,4.70,4.70,4.70,99.90,1046125,28,20346,-78
2022-11-20 20:33:58,4.70,4.70,4.70,99.90,1047123,28,20129,-78
2022-11-20 20:34:30,4.80,4.80,4.80,99.90,1042914,28,20069,-78
2022-11-20 20:35:01,4.80,4.80,4.80,99.90,1048093,28,19950,-78
2022-11-20 20:35:32,4.80,4.80,4.80,99.90,1049249,28,20369,-78
2022-11-20 20:36:05,4.80,4.80,4.80,99.90,1044248,28,19911,-79
2022-11-20 20:36:36,4.80,4.80,4.80,99.90,1045914,28,20366,-78
2022-11-20 20:37:07,4.80,4.80,4.80,99.90,1044123,28,19954,-79
2022-11-20 20:37:37,4.70,4.70,4.70,99.90,1045126,28,20359,-79
2022-11-20 20:38:08,4.70,4.70,4.70,99.90,1046318,28,20371,-78
2022-11-20 20:38:39,4.70,4.70,4.70,99.90,1049058,28,19908,-78
2022-11-20 20:39:09,4.70,4.70,4.70,99.90,1045318,28,19990,-78
2022-11-20 20:39:40,4.70,4.70,4.70,99.90,1045725,28,19915,-78
2022-11-20 20:40:11,4.70,4.70,4.70,99.90,1042159,28,19976,-79
2022-11-20 20:40:48,4.70,4.70,4.70,99.90,1047467,28,19957,-78
2022-11-20 20:41:19,4.80,4.80,4.80,99.90,1043360,28,19943,-79
2022-11-20 20:41:50,4.80,4.80,4.80,99.90,1043150,28,19950,-77
2022-11-20 20:42:20,4.80,4.80,4.80,99.90,1040416,28,19959,-79
2022-11-20 20:42:51,4.80,4.80,4.80,99.90,1039884,28,19916,-78
2022-11-20 20:43:22,4.80,4.80,4.80,99.90,1037962,28,19905,-77
2022-11-20 20:44:11,4.80,4.80,4.80,99.90,1040528,28,20366,-78
2022-11-20 20:45:00,4.90,4.90,4.90,99.90,1043518,28,19916,-78
2022-11-20 20:45:31,4.80,4.80,4.80,99.90,1042086,28,20259,-79
2022-11-20 20:46:02,4.80,4.80,4.80,99.90,1046044,28,19915,-78
2022-11-20 20:46:32,4.80,4.80,4.80,99.90,1040456,28,19927,-78
2022-11-20 20:47:03,4.90,4.90,4.90,99.90,1042154,28,19905,-78
2022-11-20 20:47:35,4.80,4.80,4.80,99.90,1049253,28,19904,-78
2022-11-20 20:48:05,4.90,4.90,4.90,99.90,1048076,28,19904,-79
2022-11-20 20:48:36,4.90,4.90,4.90,99.90,1047254,28,19949,-81
2022-11-20 20:49:06,4.90,4.90,4.90,99.90,1048612,28,19911,-77
2022-11-20 20:49:37,4.80,4.80,4.80,99.90,1044720,28,20863,-77
2022-11-20 20:50:09,4.80,4.80,4.80,99.90,1041278,28,20251,-78
2022-11-20 20:50:40,4.90,4.90,4.90,99.90,1044374,28,19904,-78
2022-11-20 20:51:10,4.90,4.90,4.90,99.90,1040942,28,20023,-78
2022-11-20 20:51:43,4.80,4.80,4.80,99.90,1043439,28,20272,-76
2022-11-20 20:52:16,4.90,4.90,4.90,99.90,1045326,28,20287,-77
2022-11-20 20:52:47,4.90,4.90,4.90,99.90,1049378,28,19973,-78
2022-11-20 20:53:21,4.90,4.90,4.90,99.90,1039267,28,19919,-79
2022-11-20 20:53:51,4.90,4.90,4.90,99.90,1039918,28,19915,-78
2022-11-20 20:54:22,4.90,4.90,4.90,99.90,1039005,28,19996,-79
2022-11-20 20:54:53,4.90,4.90,4.90,99.90,1040654,28,20358,-80
2022-11-20 20:55:26,4.90,4.90,4.90,99.90,1042125,28,19915,-79
2022-11-20 20:55:58,4.90,4.90,4.90,99.90,1046405,28,19956,-79
2022-11-20 20:56:28,4.90,4.90,4.90,99.90,1042648,28,19916,-79
2022-11-20 20:56:59,4.90,4.90,4.90,99.90,1042283,28,19936,-79
2022-11-20 20:57:30,4.90,4.90,4.90,99.90,1043105,28,20400,-78
2022-11-20 20:58:00,4.90,4.90,4.90,99.90,1045885,28,19916,-78
2022-11-20 20:58:31,4.80,4.80,4.80,99.90,1046331,28,19927,-78
2022-11-20 20:59:02,4.90,4.90,4.90,99.90,1046351,28,19909,-79
2022-11-20 20:59:33,4.80,4.80,4.80,99.90,1043656,28,19908,-80
2022-11-20 21:00:04,4.80,4.80,4.80,99.90,1044334,28,20060,-79
2022-11-20 21:00:35,4.80,4.80,4.80,99.90,1042333,28,19905,-78
2022-11-20 21:01:07,4.80,4.80,4.80,99.90,1044692,28,20342,-79
2022-11-20 21:01:38,4.80,4.80,4.80,99.90,1044968,28,19916,-80
2022-11-20 21:02:09,4.90,4.90,4.90,99.90,1043293,28,19916,-78
2022-11-20 21:02:40,4.80,4.80,4.80,99.90,1043775,28,19954,-79
2022-11-20 21:03:10,4.80,4.80,4.80,99.90,1044086,28,19921,-79
2022-11-20 21:03:41,4.80,4.80,4.80,99.90,1039587,28,19904,-79
2022-11-20 21:04:12,4.80,4.80,4.80,99.90,1036106,28,19909,-79
2022-11-20 21:04:43,4.80,4.80,4.80,99.90,1040480,28,19928,-78
2022-11-20 21:05:13,4.80,4.80,4.80,99.90,1041885,28,20006,-78
2022-11-20 21:05:44,4.80,4.80,4.80,99.90,1045574,28,19921,-78
2022-11-20 21:06:15,4.80,4.80,4.80,99.90,1044665,28,20003,-78
2022-11-20 21:06:45,4.90,4.90,4.90,99.90,1045277,28,20094,-78
2022-11-20 21:07:19,4.90,4.90,4.90,99.90,1040723,28,20415,-79
2022-11-20 21:08:08,4.90,4.90,4.90,99.90,996071,28,19919,-78
2022-11-20 21:08:39,4.90,4.90,4.90,99.90,1050552,28,20054,-79
2022-11-20 21:09:09,4.90,4.90,4.90,99.90,1043278,28,19961,-79
2022-11-20 21:09:40,4.90,4.90,4.90,99.90,1041763,28,19909,-78
2022-11-20 21:10:11,4.90,4.90,4.90,99.90,1042418,28,19992,-78
2022-11-20 21:10:41,4.90,4.90,4.90,99.90,1043722,28,19939,-79
2022-11-20 21:11:13,4.90,4.90,4.90,99.90,1042010,28,19944,-82
2022-11-20 21:11:44,4.90,4.90,4.90,99.90,1040598,28,19975,-78
2022-11-20 21:12:15,4.80,4.80,4.80,99.90,1042179,28,19951,-78
2022-11-20 21:12:45,4.90,4.90,4.90,99.90,1044595,28,20425,-78
2022-11-20 21:13:16,4.90,4.90,4.90,99.90,1045488,28,19900,-78
2022-11-20 21:13:47,4.90,4.90,4.90,99.90,1040039,28,19992,-78
2022-11-20 21:14:18,4.90,4.90,4.90,99.90,1048472,28,20288,-79
2022-11-20 21:14:48,4.90,4.90,4.90,99.90,1044554,28,20257,-80
2022-11-20 21:15:19,4.80,4.80,4.80,99.90,1042733,28,19904,-80
2022-11-20 21:15:50,4.90,4.90,4.90,99.90,1042723,28,20002,-79
2022-11-20 21:16:21,4.80,4.80,4.80,99.90,1041988,28,19915,-79
2022-11-20 21:16:52,4.80,4.80,4.80,99.90,1042099,28,19919,-79
2022-11-20 21:17:22,4.90,4.90,4.90,99.90,1043324,28,19960,-79
2022-11-20 21:17:53,4.90,4.90,4.90,99.90,1050655,28,20002,-79
2022-11-20 21:18:24,4.80,4.80,4.80,99.90,1046075,28,19907,-78
2022-11-20 21:18:54,4.90,4.90,4.90,99.90,1044478,28,19962,-79
2022-11-20 21:19:25,4.90,4.90,4.90,99.90,1039851,28,19916,-79
2022-11-20 21:19:56,4.90,4.90,4.90,99.90,1039134,28,19908,-80
2022-11-20 21:20:45,4.90,4.90,4.90,99.90,1037612,28,19909,-79
2022-11-20 21:21:35,4.90,4.90,4.90,99.90,1041722,28,20733,-79
2022-11-20 21:22:05,4.90,4.90,4.90,99.90,1043848,28,19909,-79
2022-11-20 21:22:36,4.90,4.90,4.90,99.90,1043627,28,20315,-79
2022-11-20 21:23:07,4.90,4.90,4.90,99.90,1043326,28,20289,-79
2022-11-20 21:23:38,5.00,5.00,5.00,99.90,1041270,28,19913,-79
2022-11-20 21:24:09,5.00,5.00,5.00,99.90,1041420,28,19909,-79
2022-11-20 21:24:39,5.00,5.00,5.00,99.90,1042531,28,19912,-79
2022-11-20 21:25:10,5.00,5.00,5.00,99.90,1045673,28,19968,-80
2022-11-20 21:25:40,5.10,5.10,5.10,99.90,1044760,28,19974,-78
2022-11-20 21:26:11,5.10,5.10,5.10,99.90,1044674,28,19912,-78
2022-11-20 21:26:41,5.00,5.00,5.00,99.90,1044169,28,19908,-78
2022-11-20 21:27:12,5.10,5.10,5.10,99.90,1044210,28,19896,-80
2022-11-20 21:27:43,5.00,5.00,5.00,99.90,1050901,28,19900,-78
2022-11-20 21:28:13,5.00,5.00,5.00,99.90,1045166,28,20343,-79
2022-11-20 21:28:44,5.00,5.00,5.00,99.90,1043780,28,19904,-81
2022-11-20 21:29:15,5.00,5.00,5.00,99.90,1043202,28,19909,-79
2022-11-20 21:29:45,5.00,5.00,5.00,99.90,1047841,28,19965,-80
2022-11-20 21:30:16,5.00,5.00,5.00,99.90,1046499,28,19913,-79
2022-11-20 21:30:46,4.90,4.90,4.90,99.90,1044167,28,19916,-78
2022-11-20 21:31:22,4.90,4.90,4.90,99.90,1046068,28,19900,-78
2022-11-20 21:31:53,4.90,4.90,4.90,99.90,1042829,28,19904,-77
2022-11-20 21:32:23,4.90,4.90,4.90,99.90,1040933,28,19912,-78
2022-11-20 21:32:54,4.90,4.90,4.90,99.90,1041594,28,19901,-78
2022-11-20 21:33:25,4.90,4.90,4.90,99.90,1040367,28,20013,-78
2022-11-20 21:33:56,4.90,4.90,4.90,99.90,1040419,28,19914,-77
2022-11-20 21:34:26,4.90,4.90,4.90,99.90,1044088,28,19991,-81
2022-11-20 21:34:57,4.90,4.90,4.90,99.90,1043869,28,19922,-78
2022-11-20 21:35:27,4.90,4.90,4.90,99.90,1046162,28,20362,-79
2022-11-20 21:35:59,4.90,4.90,4.90,99.90,1040358,28,19908,-79
2022-11-20 21:36:30,4.90,4.90,4.90,99.90,1043291,28,19907,-76
2022-11-20 21:37:00,4.90,4.90,4.90,99.90,1044045,28,19945,-79
2022-11-20 21:37:31,4.90,4.90,4.90,99.90,1043473,28,19966,-78
2022-11-20 21:38:02,4.90,4.90,4.90,99.90,1042725,28,19908,-78
2022-11-20 21:38:33,4.90,4.90,4.90,99.90,1044252,28,19940,-78
2022-11-20 21:39:04,4.90,4.90,4.90,99.90,1047216,28,19908,-78
2022-11-20 21:39:49,4.80,4.80,4.80,99.90,1043426,28,20003,-79
2022-11-20 21:40:19,4.80,4.80,4.80,99.90,1047996,28,19994,-79
2022-11-20 21:40:50,4.80,4.80,4.80,99.90,1045208,28,20010,-79
2022-11-20 21:41:21,4.80,4.80,4.80,99.90,1044105,28,19906,-79
2022-11-20 21:41:52,4.80,4.80,4.80,99.90,1043444,28,19944,-79
2022-11-20 21:42:22,4.80,4.80,4.80,99.90,1041395,28,19962,-79
2022-11-20 21:42:53,4.80,4.80,4.80,99.90,1043307,28,19900,-78
2022-11-20 21:43:24,4.80,4.80,4.80,99.90,1041116,28,19904,-79
2022-11-20 21:43:55,4.80,4.80,4.80,99.90,1046899,28,20074,-78
2022-11-20 21:44:26,4.80,4.80,4.80,99.90,1044500,28,19904,-79
2022-11-20 21:44:56,4.80,4.80,4.80,99.90,1038454,28,19992,-79
2022-11-20 21:45:27,4.80,4.80,4.80,99.90,1040184,28,19995,-78
2022-11-20 21:46:05,4.80,4.80,4.80,99.90,1043036,28,19986,-79
2022-11-20 21:46:37,4.80,4.80,4.80,99.90,1043452,28,19936,-79
2022-11-20 21:47:08,4.80,4.80,4.80,99.90,1043634,28,19904,-79
2022-11-20 21:47:38,4.80,4.80,4.80,99.90,1041522,28,20675,-79
2022-11-20 21:48:09,4.80,4.80,4.80,99.90,1043630,28,19912,-78
2022-11-20 21:48:40,4.70,4.70,4.70,99.90,1048117,28,20379,-79
2022-11-20 21:49:11,4.70,4.70,4.70,99.90,1045844,28,19956,-79
2022-11-20 21:49:42,4.70,4.70,4.70,99.90,1049511,28,19900,-78
2022-11-20 21:50:12,4.80,4.80,4.80,99.90,1046849,28,19911,-79
2022-11-20 21:50:43,4.70,4.70,4.70,99.90,1044184,28,20445,-78
2022-11-20 21:51:15,4.70,4.70,4.70,99.90,1044315,28,19947,-79
2022-11-20 21:51:46,4.70,4.70,4.70,99.90,1044951,28,19954,-79
2022-11-20 21:52:16,4.70,4.70,4.70,99.90,1044095,28,19905,-79
2022-11-20 21:52:47,4.60,4.60,4.60,99.90,1041289,28,19971,-79
2022-11-20 21:53:17,4.60,4.60,4.60,99.90,1045432,28,19910,-79
2022-11-20 21:53:48,4.60,4.60,4.60,99.90,1044416,28,19931,-79
2022-11-20 21:54:19,4.60,4.60,4.60,99.90,1043648,28,19916,-79
2022-11-20 21:54:49,4.60,4.60,4.60,99.90,1041415,28,19904,-78
2022-11-20 21:55:20,4.70,4.70,4.70,99.90,1043024,28,19904,-78
2022-11-20 21:55:54,4.70,4.70,4.70,99.90,1045793,28,19987,-78
2022-11-20 21:56:25,4.70,4.70,4.70,99.90,1046313,28,19905,-78
2022-11-20 21:56:56,4.70,4.70,4.70,99.90,1045819,28,19940,-80
2022-11-20 21:57:26,4.70,4.70,4.70,99.90,1043614,28,20231,-78
2022-11-20 21:57:57,4.70,4.70,4.70,99.90,1042035,28,19920,-79
2022-11-20 21:58:27,4.70,4.70,4.70,99.90,1042310,28,20400,-80
2022-11-20 21:58:58,4.70,4.70,4.70,99.90,1041649,28,20381,-78
2022-11-20 21:59:29,4.70,4.70,4.70,99.90,1044149,28,19912,-79
2022-11-20 21:59:59,4.60,4.60,4.60,99.90,1043243,28,20511,-79
2022-11-20 22:00:30,4.60,4.60,4.60,99.90,1042210,28,20394,-79
2022-11-20 22:01:30,4.60,4.60,4.60,99.90,1043248,28,19901,-80
2022-11-20 22:02:00,4.60,4.60,4.60,99.90,1052234,28,19947,-77
2022-11-20 22:02:31,4.60,4.60,4.60,99.90,1046615,28,19905,-77
2022-11-20 22:03:02,4.60,4.60,4.60,99.90,1046509,28,19908,-77
2022-11-20 22:03:32,4.50,4.50,4.50,99.90,1046616,28,19900,-78
2022-11-20 22:04:03,4.50,4.50,4.50,99.90,1045079,28,19976,-74
2022-11-20 22:04:33,4.50,4.50,4.50,99.90,1044476,28,19900,-77
2022-11-20 22:05:04,4.50,4.50,4.50,99.90,1045717,28,19918,-79
2022-11-20 22:05:35,4.50,4.50,4.50,99.90,1046654,28,20319,-78
2022-11-20 22:06:06,4.40,4.40,4.40,99.90,1047269,28,19912,-78
2022-11-20 22:06:36,4.40,4.40,4.40,99.90,1046512,28,19961,-77
2022-11-20 22:07:07,4.40,4.40,4.40,99.90,1045899,28,19912,-78
2022-11-20 22:07:41,4.40,4.40,4.40,99.90,1046549,28,20384,-78
2022-11-20 22:08:14,4.50,4.50,4.50,99.90,1048064,28,19956,-79
2022-11-20 22:08:45,4.50,4.50,4.50,99.90,1047549,28,19957,-79
2022-11-20 22:09:15,4.40,4.40,4.40,99.90,1045881,28,19970,-78
2022-11-20 22:09:46,4.40,4.40,4.40,99.90,1045765,28,19908,-79
2022-11-20 22:10:16,4.40,4.40,4.40,99.90,1043312,28,19918,-78
2022-11-20 22:10:54,4.40,4.40,4.40,99.90,1044083,28,20382,-78
2022-11-20 22:11:24,4.40,4.40,4.40,99.90,1044104,28,19908,-79
2022-11-20 22:11:55,4.50,4.50,4.50,99.90,1042263,28,19983,-79
2022-11-20 22:12:25,4.40,4.40,4.40,99.90,1043889,28,19904,-79
2022-11-20 22:13:16,4.40,4.40,4.40,99.90,1045111,28,19935,-78
2022-11-20 22:14:05,4.40,4.40,4.40,99.90,1046977,28,19929,-77
2022-11-20 22:14:36,4.40,4.40,4.40,99.90,1045194,28,20294,-78
2022-11-20 22:15:07,4.30,4.30,4.30,99.90,1047999,28,19896,-78
2022-11-20 22:15:38,4.30,4.30,4.30,99.90,1045018,28,19908,-79
2022-11-20 22:16:09,4.40,4.40,4.40,99.90,1048322,28,19932,-79
2022-11-20 22:16:40,4.30,4.30,4.30,99.90,1043227,28,19943,-77
2022-11-20 22:17:12,4.30,4.30,4.30,99.90,1045480,28,19995,-77
2022-11-20 22:18:01,4.30,4.30,4.30,99.90,1046133,28,20042,-78
2022-11-20 22:18:32,4.30,4.30,4.30,99.90,1045490,28,19896,-77
2022-11-20 22:19:03,4.40,4.40,4.40,99.90,1047094,28,19909,-78
2022-11-20 22:19:34,4.30,4.30,4.30,99.90,1050925,28,19908,-78
2022-11-20 22:20:04,4.30,4.30,4.30,99.90,1045534,28,20205,-78
2022-11-20 22:20:35,4.30,4.30,4.30,99.90,1045769,28,19931,-77
2022-11-20 22:21:06,4.30,4.30,4.30,99.90,1047029,28,19909,-80
2022-11-20 22:21:37,4.30,4.30,4.30,99.90,1048410,28,19912,-77
2022-11-20 22:22:08,4.30,4.30,4.30,99.90,1047193,28,20121,-77
2022-11-20 22:22:39,4.30,4.30,4.30,99.90,1046224,28,19913,-79
2022-11-20 22:23:09,4.30,4.30,4.30,99.90,1044300,28,19909,-78
2022-11-20 22:23:40,4.40,4.40,4.40,99.90,1048096,28,19912,-77
2022-11-20 22:24:11,4.40,4.40,4.40,99.90,1048544,28,19904,-78
2022-11-20 22:24:42,4.40,4.40,4.40,99.90,1043950,28,19908,-78
2022-11-20 22:25:13,4.30,4.30,4.30,99.90,1049666,28,20316,-78
2022-11-20 22:25:43,4.30,4.30,4.30,99.90,1046926,28,19918,-78
2022-11-20 22:26:15,4.30,4.30,4.30,99.90,1048742,28,20450,-78
2022-11-20 22:26:47,4.30,4.30,4.30,99.90,1044623,28,19961,-78
2022-11-20 22:27:17,4.30,4.30,4.30,99.90,1042846,28,19908,-78
2022-11-20 22:27:48,4.30,4.30,4.30,99.90,1042053,28,20278,-78
2022-11-20 22:28:18,4.30,4.30,4.30,99.90,1044998,28,19920,-79
2022-11-20 22:28:49,4.30,4.30,4.30,99.90,1047316,28,19994,-78
2022-11-20 22:29:20,4.20,4.20,4.20,99.90,1045276,28,19904,-76
2022-11-20 22:29:50,4.20,4.20,4.20,99.90,1049406,28,19912,-77
2022-11-20 22:30:21,4.20,4.20,4.20,99.90,1049698,28,19904,-78
2022-11-20 22:30:51,4.20,4.20,4.20,99.90,1049230,28,19908,-78
2022-11-20 22:31:23,4.20,4.20,4.20,99.90,1045458,28,20003,-79
2022-11-20 22:31:54,4.10,4.10,4.10,99.90,1043892,28,19936,-79
2022-11-20 22:32:25,4.10,4.10,4.10,99.90,1043899,28,19904,-78
2022-11-20 22:32:55,4.10,4.10,4.10,99.90,1040717,28,19905,-79
2022-11-20 22:33:27,4.10,4.10,4.10,99.90,1044326,28,20055,-78
2022-11-20 22:33:58,4.10,4.10,4.10,99.90,1040349,28,19955,-80
2022-11-20 22:34:28,4.10,4.10,4.10,99.90,1046849,28,20270,-77
2022-11-20 22:34:59,4.10,4.10,4.10,99.90,1042186,28,19915,-78
2022-11-20 22:35:29,4.10,4.10,4.10,99.90,1039871,28,20409,-78
2022-11-20 22:36:09,4.10,4.10,4.10,99.90,1042758,28,19957,-78
2022-11-20 22:36:40,4.10,4.10,4.10,99.90,1044191,28,20288,-78
2022-11-20 22:37:11,4.10,4.10,4.10,99.90,1040759,28,19905,-77
2022-11-20 22:37:41,4.10,4.10,4.10,99.90,1045078,28,20101,-78
2022-11-20 22:38:12,4.10,4.10,4.10,99.90,1048740,28,19912,-78
2022-11-20 22:38:42,4.20,4.20,4.20,99.90,1049725,28,22120,-77
2022-11-20 22:39:13,4.20,4.20,4.20,99.90,1046642,28,20195,-78
2022-11-20 22:39:44,4.20,4.20,4.20,99.90,1047339,28,19960,-78
2022-11-20 22:40:15,4.20,4.20,4.20,99.90,1047306,28,19915,-77
2022-11-20 22:40:47,4.20,4.20,4.20,99.90,1042656,28,19908,-79
2022-11-20 22:41:19,4.20,4.20,4.20,99.90,1044073,28,19943,-79
2022-11-20 22:41:50,4.20,4.20,4.20,99.90,1040223,28,19909,-78
2022-11-20 22:42:20,4.20,4.20,4.20,99.90,1043603,28,19998,-78
2022-11-20 22:42:51,4.20,4.20,4.20,99.90,1043256,28,19905,-78
2022-11-20 22:43:21,4.20,4.20,4.20,99.90,1043543,28,19916,-79
2022-11-20 22:43:53,4.20,4.20,4.20,99.90,1041988,28,20019,-79
2022-11-20 22:44:26,4.20,4.20,4.20,99.90,1043317,28,20533,-79
2022-11-20 22:44:56,4.20,4.20,4.20,99.90,1041735,28,19916,-78
2022-11-20 22:45:27,4.20,4.20,4.20,99.90,1040866,28,20403,-79
2022-11-20 22:46:00,4.10,4.10,4.10,99.90,1047344,28,20798,-79
2022-11-20 22:46:31,4.20,4.20,4.20,99.90,1041134,28,20291,-79
2022-11-20 22:47:02,4.10,4.10,4.10,99.90,1044453,28,19912,-80
2022-11-20 22:47:33,4.10,4.10,4.10,99.90,1047457,28,19995,-79
2022-11-20 22:48:03,4.10,4.10,4.10,99.90,1045583,28,19904,-79
2022-11-20 22:48:35,4.20,4.20,4.20,99.90,1046247,28,20073,-78
2022-11-20 22:49:07,4.20,4.20,4.20,99.90,1045549,28,20555,-81
2022-11-20 22:49:37,4.20,4.20,4.20,99.90,1043378,28,19906,-81
2022-11-20 22:50:08,4.20,4.20,4.20,99.90,1041212,28,19908,-77
2022-11-20 22:50:39,4.20,4.20,4.20,99.90,1043577,28,19954,-77
2022-11-20 22:51:11,4.10,4.10,4.10,99.90,1045581,28,20236,-80
2022-11-20 22:51:42,4.10,4.10,4.10,99.90,1045433,28,20344,-79
2022-11-20 22:52:13,4.10,4.10,4.10,99.90,1042584,28,19911,-80
2022-11-20 22:52:43,4.10,4.10,4.10,99.90,1048168,28,19904,-80
2022-11-20 22:53:14,4.00,4.00,4.00,99.90,1045996,28,19904,-79
2022-11-20 22:53:45,4.10,4.10,4.10,99.90,1045891,28,19905,-79
2022-11-20 22:54:15,4.10,4.10,4.10,99.90,1040284,28,19904,-80
2022-11-20 22:54:46,4.10,4.10,4.10,99.90,1043181,28,19948,-80
2022-11-20 22:55:16,4.00,4.00,4.00,99.90,1041465,28,19947,-78
2022-11-20 22:55:50,4.00,4.00,4.00,99.90,1040917,28,19912,-79
2022-11-20 22:56:21,4.00,4.00,4.00,99.90,1041824,28,19939,-79
2022-11-20 22:56:51,4.00,4.00,4.00,99.90,1042971,28,19996,-79
2022-11-20 22:57:22,4.00,4.00,4.00,99.90,1045492,28,19911,-79
2022-11-20 22:57:53,4.00,4.00,4.00,99.90,1042847,28,19922,-79
2022-11-20 22:58:23,4.00,4.00,4.00,99.90,1040500,28,19905,-79
2022-11-20 22:58:54,4.00,4.00,4.00,99.90,1041632,28,19905,-81
2022-11-20 22:59:24,4.00,4.00,4.00,99.90,1042302,28,19904,-67
2022-11-20 22:59:55,4.00,4.00,4.00,99.90,1039835,28,19905,-61
2022-11-20 23:00:25,4.00,4.00,4.00,99.90,1040410,28,19920,-64
2022-11-20 23:01:05,4.00,4.00,4.00,99.90,1045253,28,19903,-67
2022-11-20 23:01:35,4.20,4.20,4.20,99.90,1044899,28,19908,-66
2022-11-20 23:02:06,4.20,4.20,4.20,99.90,1045023,28,19928,-66
2022-11-20 23:02:42,4.20,4.20,4.20,99.90,1048325,28,19900,-61
2022-11-20 23:03:12,4.50,4.50,4.50,99.90,1045949,28,19921,-71
2022-11-20 23:03:44,4.40,4.40,4.40,99.90,1043227,28,19927,-75
2022-11-20 23:04:15,4.40,4.40,4.40,99.90,1047928,28,19907,-75
2022-11-20 23:04:45,4.30,4.30,4.30,99.90,1046276,28,19919,-79
2022-11-20 23:05:16,4.20,4.20,4.20,99.90,1046412,28,19907,-78
2022-11-20 23:05:46,4.20,4.20,4.20,99.90,1044978,28,20121,-78
2022-11-20 23:06:18,4.20,4.20,4.20,99.90,1047618,28,19908,-78
2022-11-20 23:06:48,4.10,4.10,4.10,99.90,1041248,28,19912,-76
2022-11-20 23:07:19,4.10,4.10,4.10,99.90,1042735,28,19909,-76
2022-11-20 23:07:50,4.10,4.10,4.10,99.90,1044195,28,19905,-76
2022-11-20 23:08:20,4.10,4.10,4.10,99.90,1047229,28,19963,-76
2022-11-20 23:08:51,4.10,4.10,4.10,99.90,1046030,28,19912,-76
2022-11-20 23:09:22,4.10,4.10,4.10,99.90,1043384,28,20359,-77
2022-11-20 23:09:52,4.10,4.10,4.10,99.90,1042263,28,20312,-77
2022-11-20 23:10:23,4.00,4.00,4.00,99.90,1041096,28,20353,-77
2022-11-20 23:10:57,4.00,4.00,4.00,99.90,1039517,28,19908,-78
2022-11-20 23:11:28,4.10,4.10,4.10,99.90,1046101,28,19908,-75
2022-11-20 23:11:59,4.00,4.00,4.00,99.90,1043110,28,19912,-77
2022-11-20 23:12:30,4.00,4.00,4.00,99.90,1045108,28,19948,-77
2022-11-20 23:13:00,4.00,4.00,4.00,99.90,1044940,28,19932,-77
2022-11-20 23:13:31,4.00,4.00,4.00,99.90,1043715,28,19936,-76
2022-11-20 23:14:03,4.00,4.00,4.00,99.90,1042882,28,19996,-78
2022-11-20 23:14:33,4.00,4.00,4.00,99.90,1044373,28,19957,-77
2022-11-20 23:15:04,4.10,4.10,4.10,99.90,1046465,28,20340,-76
2022-11-20 23:15:35,4.10,4.10,4.10,99.90,1042807,28,19913,-76
2022-11-20 23:16:10,4.00,4.00,4.00,99.90,1040761,28,19908,-77
2022-11-20 23:16:41,4.00,4.00,4.00,99.90,1046160,28,19946,-77
2022-11-20 23:17:11,4.10,4.10,4.10,99.90,1044543,28,19920,-77
2022-11-20 23:17:42,4.00,4.00,4.00,99.90,1043688,28,19995,-79
2022-11-20 23:18:12,4.00,4.00,4.00,99.90,1043896,28,20460,-77
2022-11-20 23:18:43,4.00,4.00,4.00,99.90,1044862,28,20339,-77
2022-11-20 23:19:14,4.10,4.10,4.10,99.90,1044044,28,19932,-77
2022-11-20 23:19:45,4.00,4.00,4.00,99.90,1044327,28,20277,-77
2022-11-20 23:20:15,4.00,4.00,4.00,99.90,1043778,28,19905,-76
2022-11-20 23:20:46,4.00,4.00,4.00,99.90,1045559,28,19909,-79
2022-11-20 23:21:17,4.10,4.10,4.10,99.90,1044592,28,20011,-78
2022-11-20 23:21:48,4.00,4.00,4.00,99.90,1043181,28,20372,-78
2022-11-20 23:22:18,4.00,4.00,4.00,99.90,1043849,28,19916,-77
2022-11-20 23:22:49,4.10,4.10,4.10,99.90,1044937,28,20343,-78
2022-11-20 23:23:19,4.00,4.00,4.00,99.90,1044479,28,19978,-77
2022-11-20 23:23:51,4.00,4.00,4.00,99.90,1046298,28,19915,-77
2022-11-20 23:24:22,4.10,4.10,4.10,99.90,1046649,28,19900,-78
2022-11-20 23:24:52,4.10,4.10,4.10,99.90,1047969,28,20438,-78
2022-11-20 23:25:23,4.10,4.10,4.10,99.90,1044359,28,19913,-78
2022-11-20 23:25:53,4.10,4.10,4.10,99.90,1046163,28,20313,-79
2022-11-20 23:26:26,4.00,4.00,4.00,99.90,1045847,28,19915,-78
2022-11-20 23:26:56,4.00,4.00,4.00,99.90,1045280,28,19943,-79
2022-11-20 23:27:27,4.00,4.00,4.00,99.90,1046316,28,20475,-78
2022-11-20 23:27:57,4.00,4.00,4.00,99.90,1042470,28,20005,-77
2022-11-20 23:28:28,4.00,4.00,4.00,99.90,1041448,28,20330,-77
2022-11-20 23:28:59,4.10,4.10,4.10,99.90,1042963,28,19904,-78
2022-11-20 23:29:29,4.00,4.00,4.00,99.90,1046726,28,20362,-78
2022-11-20 23:30:00,4.10,4.10,4.10,99.90,1046768,28,19938,-78
2022-11-20 23:30:30,4.00,4.00,4.00,99.90,1041275,28,19904,-75
2022-11-20 23:31:01,4.10,4.10,4.10,99.90,1047231,28,20336,-77
2022-11-20 23:31:33,4.10,4.10,4.10,99.90,1043676,28,19908,-76
2022-11-20 23:32:03,4.00,4.00,4.00,99.90,1045946,28,19909,-78
2022-11-20 23:32:36,4.10,4.10,4.10,99.90,1043992,28,19917,-76
2022-11-20 23:33:07,4.10,4.10,4.10,99.90,1046382,28,20641,-78
2022-11-20 23:33:38,4.10,4.10,4.10,99.90,1042745,28,20003,-78
2022-11-20 23:34:09,4.10,4.10,4.10,99.90,1044142,28,20089,-78
2022-11-20 23:34:40,4.10,4.10,4.10,99.90,1044322,28,20321,-77
2022-11-20 23:35:10,4.10,4.10,4.10,99.90,1042879,28,19954,-78
2022-11-20 23:35:41,4.20,4.20,4.20,99.90,1042840,28,19909,-76
2022-11-20 23:36:12,4.20,4.20,4.20,99.90,1041982,28,19999,-78
2022-11-20 23:36:42,4.20,4.20,4.20,99.90,1044216,28,20418,-77
2022-11-20 23:37:13,4.20,4.20,4.20,99.90,1043764,28,19904,-76
2022-11-20 23:37:43,4.20,4.20,4.20,99.90,1043905,28,19909,-77
2022-11-20 23:38:14,4.20,4.20,4.20,99.90,1048452,28,19907,-76
2022-11-20 23:38:44,4.20,4.20,4.20,99.90,1042718,28,19999,-77
2022-11-20 23:39:15,4.20,4.20,4.20,99.90,1044926,28,19972,-76
2022-11-20 23:39:46,4.20,4.20,4.20,99.90,1044337,28,19995,-77
2022-11-20 23:40:16,4.20,4.20,4.20,99.90,1048141,28,19911,-77
2022-11-20 23:40:48,4.20,4.20,4.20,99.90,1048714,28,19912,-77
2022-11-20 23:41:18,4.20,4.20,4.20,99.90,1049229,28,19946,-75
2022-11-20 23:41:49,4.20,4.20,4.20,99.90,1046523,28,20332,-78
2022-11-20 23:42:20,4.20,4.20,4.20,99.90,1048404,28,20370,-77
2022-11-20 23:43:09,4.20,4.20,4.20,99.90,1048140,28,20369,-77
2022-11-20 23:43:40,4.20,4.20,4.20,99.90,1043865,28,20040,-77
2022-11-20 23:44:10,4.30,4.30,4.30,99.90,1046494,28,20000,-76
2022-11-20 23:44:51,4.20,4.20,4.20,99.90,1044271,28,19927,-76
2022-11-20 23:45:22,4.20,4.20,4.20,99.90,1042606,28,19923,-75
2022-11-20 23:45:54,4.30,4.30,4.30,99.90,1050355,28,19907,-77
2022-11-20 23:46:24,4.30,4.30,4.30,99.90,1045022,28,19908,-77
2022-11-20 23:46:55,4.30,4.30,4.30,99.90,1041848,28,20209,-76
2022-11-20 23:47:25,4.30,4.30,4.30,99.90,1043763,28,19904,-76
2022-11-20 23:47:56,4.30,4.30,4.30,99.90,1047468,28,19905,-76
2022-11-20 23:48:28,4.30,4.30,4.30,99.90,1047940,28,20376,-76
2022-11-20 23:48:58,4.30,4.30,4.30,99.90,1048280,28,19927,-76
2022-11-20 23:49:29,4.30,4.30,4.30,99.90,1047248,28,19994,-76
2022-11-20 23:49:59,4.30,4.30,4.30,99.90,1046628,28,20346,-76
2022-11-20 23:50:30,4.30,4.30,4.30,99.90,1048227,28,19904,-76
2022-11-20 23:51:01,4.30,4.30,4.30,99.90,1042998,28,19904,-76
2022-11-20 23:51:31,4.40,4.40,4.40,99.90,1045570,28,20232,-76
2022-11-20 23:52:02,4.30,4.30,4.30,99.90,1045520,28,19995,-77
2022-11-20 23:52:33,4.40,4.40,4.40,99.90,1046901,28,20447,-77
2022-11-20 23:53:03,4.40,4.40,4.40,99.90,1043400,28,19900,-76
2022-11-20 23:53:34,4.40,4.40,4.40,99.90,1044489,28,19901,-78
2022-11-20 23:54:05,4.40,4.40,4.40,99.90,1048173,28,19901,-77
2022-11-20 23:54:35,4.40,4.40,4.40,99.90,1047229,28,19927,-76
2022-11-20 23:55:06,4.40,4.40,4.40,99.90,1046928,28,19947,-77
2022-11-20 23:55:37,4.40,4.40,4.40,99.90,1043972,28,19904,-76
2022-11-20 23:56:08,4.40,4.40,4.40,99.90,1045179,28,19911,-76
2022-11-20 23:56:38,4.40,4.40,4.40,99.90,1043072,28,19975,-76
2022-11-20 23:57:09,4.40,4.40,4.40,99.90,1042979,28,19928,-76
2022-11-20 23:57:39,4.50,4.50,4.50,99.90,1041317,28,19900,-77
2022-11-20 23:58:10,4.50,4.50,4.50,99.90,1044479,28,19909,-76
2022-11-20 23:58:41,4.50,4.50,4.50,99.90,1044747,28,20403,-76
2022-11-20 23:59:11,4.50,4.50,4.50,99.90,1043548,28,20354,-75
2022-11-20 23:59:42,4.60,4.60,4.60,99.90,1044916,28,19912,-76