2022-11-20 00:00:08,12.02,5.15,5.50,99.90,1004390,29,20028,-89
2022-11-20 00:00:39,7.13,4.32,5.50,99.90,1001611,29,20025,-88
2022-11-20 00:01:10,6.47,4.07,5.50,99.90,1003178,29,20025,-87
2022-11-20 00:01:49,9.30,4.38,5.50,99.90,1008206,29,20069,-91
2022-11-20 00:02:20,5.88,3.95,5.50,99.90,1000670,29,20329,-90
2022-11-20 00:02:54,12.20,4.78,5.50,99.90,992416,29,20099,-89
2022-11-20 00:03:25,7.55,4.63,5.60,99.90,994350,29,20061,-89
2022-11-20 00:04:00,9.20,4.90,5.60,99.90,997210,29,20052,-90
2022-11-20 00:04:33,8.80,4.57,5.60,99.90,1001333,29,20036,-89
2022-11-20 00:05:04,7.43,4.85,5.50,99.90,1004513,29,20022,-90
2022-11-20 00:05:35,11.35,5.43,5.50,99.90,996978,29,20075,-89
2022-11-20 00:06:09,8.02,5.05,5.60,99.90,996034,29,20102,-88
2022-11-20 00:06:40,9.52,4.53,5.60,99.90,1000090,29,20476,-87
2022-11-20 00:07:11,7.80,4.95,5.60,99.90,998881,29,20026,-89
2022-11-20 00:07:41,8.13,4.60,5.50,99.90,1000520,29,20030,-90
2022-11-20 00:08:14,10.07,4.68,5.50,99.90,996930,29,20033,-88
2022-11-20 00:08:48,9.93,4.88,5.50,99.90,997109,29,20114,-90
2022-11-20 00:09:19,7.55,4.15,5.50,99.90,1003145,29,20579,-89
2022-11-20 00:09:49,7.07,4.82,5.50,99.90,1004059,29,20049,-89
2022-11-20 00:10:20,7.63,4.50,5.50,99.90,998923,29,20618,-90
2022-11-20 00:10:51,9.82,5.00,5.50,99.90,993197,29,20015,-90
2022-11-20 00:11:28,9.00,4.63,5.50,99.90,1004461,29,20567,-90
2022-11-20 00:11:59,10.63,4.75,5.50,99.90,1012265,29,20024,-90
2022-11-20 00:12:29,8.23,4.55,5.50,99.90,1008447,29,20570,-89
2022-11-20 00:13:00,9.30,4.75,5.50,99.90,999013,29,20022,-89
2022-11-20 00:13:32,8.93,5.07,5.50,99.90,996591,29,20050,-89
2022-11-20 00:14:03,8.77,4.32,5.50,99.90,1004547,29,20033,-90
2022-11-20 00:14:34,7.05,4.68,5.50,99.90,1004290,29,20030,-90
2022-11-20 00:15:05,10.30,4.80,5.50,99.90,995899,29,20022,-88
2022-11-20 00:15:36,12.80,5.75,5.50,99.90,996911,29,20026,-90
2022-11-20 00:16:09,7.80,4.82,5.50,99.90,1000791,29,20488,-90
2022-11-20 00:16:40,7.05,4.70,5.50,99.90,1000513,29,20030,-90
2022-11-20 00:17:11,6.57,4.38,5.50,99.90,1003913,29,20030,-89
2022-11-20 00:17:42,7.47,4.25,5.50,99.90,1008472,29,20570,-90
2022-11-20 00:18:12,10.38,5.35,5.50,99.90,1001644,29,20022,-87
2022-11-20 00:18:44,8.77,4.75,5.50,99.90,1007738,29,20463,-90
2022-11-20 00:19:15,6.90,4.40,5.50,99.90,1000760,29,20028,-88
2022-11-20 00:19:46,8.90,4.30,5.40,99.90,1004664,29,20538,-90
2022-11-20 00:20:19,10.02,5.10,5.40,99.90,1001014,29,20082,-88
2022-11-20 00:20:50,8.45,4.22,5.50,99.90,1010879,29,20025,-90
2022-11-20 00:21:23,6.45,4.50,5.50,99.90,1008336,29,20073,-90
2022-11-20 00:21:55,6.43,4.00,5.40,99.90,1008240,29,20024,-90
2022-11-20 00:22:26,6.70,4.03,5.50,99.90,1006021,29,21013,-90
2022-11-20 00:22:56,8.70,3.78,5.50,99.90,1008368,29,20024,-90
2022-11-20 00:23:27,6.75,4.45,5.50,99.90,1000512,29,20018,-88
2022-11-20 00:23:59,9.07,4.53,5.50,99.90,1005673,29,20021,-90
2022-11-20 00:24:29,8.68,4.35,5.50,99.90,1003950,29,20026,-89
2022-11-20 00:25:00,6.50,4.30,5.50,99.90,1006867,29,20017,-89
2022-11-20 00:25:31,6.75,4.32,5.40,99.90,1004182,29,20022,-89
2022-11-20 00:26:10,7.50,4.50,5.50,99.90,1000466,29,20113,-89
2022-11-20 00:26:41,7.03,3.95,5.50,99.90,1008136,29,20049,-90
2022-11-20 00:27:12,6.78,4.15,5.40,99.90,1006024,29,20108,-89
2022-11-20 00:27:43,9.18,3.80,5.40,99.90,1001785,29,20184,-90
2022-11-20 00:28:14,6.40,4.25,5.40,99.90,1000541,29,20018,-90
2022-11-20 00:28:53,9.85,4.20,5.40,99.90,996737,29,20042,-89
2022-11-20 00:29:24,6.20,4.00,5.40,99.90,1001476,29,20420,-89
2022-11-20 00:29:54,6.68,3.95,5.50,99.90,1004873,29,20052,-88
2022-11-20 00:30:25,12.23,4.10,5.40,99.90,1004494,29,20030,-89
2022-11-20 00:31:08,8.07,4.13,5.40,99.90,1004319,29,20133,-88
2022-11-20 00:31:39,7.63,4.68,5.50,99.90,999600,29,22096,-90
2022-11-20 00:32:10,9.20,3.83,5.40,99.90,995558,29,20060,-90
2022-11-20 00:32:40,5.78,3.60,5.40,99.90,998668,29,20018,-90
2022-11-20 00:33:11,6.65,4.25,5.40,99.90,996827,29,20041,-89
2022-11-20 00:33:43,7.32,4.32,5.40,99.90,993106,29,20022,-89
2022-11-20 00:34:14,6.53,3.90,5.40,99.90,998117,29,20082,-90
2022-11-20 00:34:49,8.43,4.47,5.40,99.90,1000013,29,20034,-88
2022-11-20 00:35:20,7.60,4.55,5.50,99.90,1000301,29,20022,-89
2022-11-20 00:35:54,7.68,4.38,5.40,99.90,999787,29,20022,-90
2022-11-20 00:36:29,8.10,4.40,5.40,99.90,1004266,29,20022,-90
2022-11-20 00:37:02,7.65,4.22,5.40,99.90,1004163,29,20013,-90
2022-11-20 00:37:33,7.63,4.93,5.40,99.90,996899,29,20030,-90
2022-11-20 00:38:04,8.35,3.95,5.40,99.90,989455,29,20474,-90
2022-11-20 00:38:35,8.38,3.88,5.40,99.90,1000570,29,20043,-90
2022-11-20 00:39:05,7.53,4.32,5.40,99.90,1004356,29,20021,-89
2022-11-20 00:39:36,5.78,4.28,5.40,99.90,1003884,29,20028,-88
2022-11-20 00:40:07,8.15,4.13,5.40,99.90,1004344,29,20040,-90
2022-11-20 00:40:38,7.18,3.50,5.40,99.90,1004309,29,20025,-89
2022-11-20 00:41:11,9.60,4.75,5.40,99.90,1008118,29,20135,-87
2022-11-20 00:41:41,7.53,4.20,5.40,99.90,1004281,29,20025,-90
2022-11-20 00:42:12,6.93,4.28,5.40,99.90,994239,29,20019,-90
2022-11-20 00:42:43,7.82,4.30,5.40,99.90,1000968,29,20539,-89
2022-11-20 00:43:13,7.75,4.13,5.40,99.90,1003712,29,20199,-91
2022-11-20 00:43:44,6.70,4.18,5.40,99.90,1004260,29,20133,-90
2022-11-20 00:44:17,8.25,3.85,5.40,99.90,999266,29,20109,-90
2022-11-20 00:44:51,6.20,4.30,5.30,99.90,1000500,29,20024,-90
2022-11-20 00:45:21,8.50,4.40,5.30,99.90,1000312,29,21335,-90
2022-11-20 00:46:03,6.88,4.10,5.30,99.90,997650,29,20018,-90
2022-11-20 00:46:34,7.43,3.75,5.40,99.90,1006390,29,20468,-90
2022-11-20 00:47:04,8.38,4.88,5.30,99.90,1004502,29,20018,-90
2022-11-20 00:47:35,6.07,4.03,5.40,99.90,1000444,29,20605,-89
2022-11-20 00:48:06,8.13,4.18,5.30,99.90,995652,29,20019,-90
2022-11-20 00:48:36,7.32,4.35,5.30,99.90,997051,29,20019,-90
2022-11-20 00:49:07,6.47,3.55,5.40,99.90,1000765,29,20018,-90
2022-11-20 00:49:38,6.38,4.05,5.30,99.90,1000617,29,20025,-88
2022-11-20 00:50:11,6.85,4.38,5.30,99.90,1002662,29,20471,-90
2022-11-20 00:50:42,6.18,4.28,5.30,99.90,1000708,29,20046,-90
2022-11-20 00:51:15,8.43,4.47,5.30,99.90,995330,29,20019,-89
2022-11-20 00:51:46,5.53,4.38,5.30,99.90,996783,29,20028,-90
2022-11-20 00:52:16,5.82,4.18,5.30,99.90,1000601,29,20025,-89
2022-11-20 00:52:47,8.02,4.18,5.30,99.90,999701,29,20022,-90
2022-11-20 00:53:18,6.78,4.28,5.40,99.90,997530,29,20051,-90
2022-11-20 00:53:49,8.98,4.30,5.30,99.90,1000021,29,20014,-90
2022-11-20 00:54:20,7.28,4.28,5.30,99.90,998655,29,20019,-90
2022-11-20 00:54:50,9.13,4.07,5.30,99.90,998273,29,20029,-89
2022-11-20 00:55:21,9.05,4.43,5.30,99.90,993142,29,20552,-90
2022-11-20 00:56:01,12.27,4.97,5.30,99.90,1000066,29,20105,-90
2022-11-20 00:56:31,5.95,3.95,5.30,99.90,1003232,29,20022,-90
2022-11-20 00:57:02,9.32,4.30,5.30,99.90,1008376,29,20017,-90
2022-11-20 00:57:33,9.18,4.00,5.30,99.90,1004497,29,20013,-89
2022-11-20 00:58:03,8.05,4.38,5.30,99.90,1000596,29,20490,-90
2022-11-20 00:58:36,9.18,4.15,5.30,99.90,993110,29,20011,-90
2022-11-20 00:59:09,10.15,4.07,5.30,99.90,1000514,29,20768,-90
2022-11-20 00:59:39,8.00,3.65,5.30,99.90,1008041,29,20133,-90
2022-11-20 01:00:10,7.65,4.47,5.30,99.90,1012075,29,20112,-90
2022-11-20 01:00:41,9.30,4.10,5.30,99.90,1004341,29,20021,-90
2022-11-20 01:01:13,6.95,4.30,5.30,99.90,993237,29,20015,-89
2022-11-20 01:01:44,8.32,3.90,5.40,99.90,1000645,29,20018,-89
2022-11-20 01:02:16,7.45,4.20,5.30,99.90,1000740,29,20018,-89
2022-11-20 01:02:46,6.82,4.03,5.40,99.90,1003856,29,20121,-90
2022-11-20 01:03:18,6.05,3.53,5.30,99.90,996683,29,20022,-90
2022-11-20 01:03:50,6.32,4.32,5.30,99.90,997095,29,20022,-90
2022-11-20 01:04:21,7.13,4.03,5.30,99.90,997384,29,20061,-90
2022-11-20 01:04:52,5.35,3.83,5.30,99.90,996069,29,20025,-90
2022-11-20 01:05:22,5.85,3.70,5.30,99.90,1000598,29,20014,-89
2022-11-20 01:05:53,7.10,3.38,5.30,99.90,1000586,29,20037,-90
2022-11-20 01:06:35,7.30,3.95,5.30,99.90,996783,29,20105,-90
2022-11-20 01:07:06,6.53,4.18,5.30,99.90,1003179,29,20464,-90
2022-11-20 01:07:36,7.72,4.10,5.30,99.90,1005998,29,20024,-89
2022-11-20 01:08:07,9.52,4.35,5.30,99.90,1005321,29,20528,-90
2022-11-20 01:08:39,7.00,4.40,5.30,99.90,996702,29,20014,-88
2022-11-20 01:09:12,9.25,3.70,5.30,99.90,993026,29,20023,-89
2022-11-20 01:09:43,6.70,4.32,5.30,99.90,996700,29,20050,-90
2022-11-20 01:10:13,5.32,4.00,5.30,99.90,996917,29,20018,-90
2022-11-20 01:10:44,6.65,3.92,5.30,99.90,1000593,29,20074,-90
2022-11-20 01:11:18,5.20,3.83,5.30,99.90,1004473,29,20484,-90
2022-11-20 01:11:49,5.50,3.53,5.30,99.90,1008111,29,20574,-90
2022-11-20 01:12:19,8.13,4.10,5.20,99.90,993339,29,20015,-90
2022-11-20 01:13:10,6.15,3.67,5.30,99.90,999049,29,20036,-90
2022-11-20 01:13:42,4.88,3.88,5.30,99.90,1006125,29,20041,-89
2022-11-20 01:14:21,5.53,3.85,5.20,99.90,1006266,29,20499,-90
2022-11-20 01:14:52,6.80,4.35,5.20,99.90,1002126,29,20464,-90
2022-11-20 01:15:23,5.78,4.03,5.20,99.90,1000914,29,20024,-90
2022-11-20 01:15:53,8.88,4.07,5.20,99.90,1000594,29,20018,-90
2022-11-20 01:16:28,6.25,3.72,5.20,99.90,1006786,29,20013,-90
2022-11-20 01:16:58,4.00,3.22,5.20,99.90,1000458,29,20062,-90
2022-11-20 01:17:32,7.15,3.92,5.20,99.90,1003516,29,20050,-90
2022-11-20 01:18:03,6.85,3.95,5.20,99.90,1003353,29,20026,-89
2022-11-20 01:18:34,7.32,4.35,5.20,99.90,996596,29,20015,-90
2022-11-20 01:19:11,5.70,3.90,5.30,99.90,1000662,29,20026,-90
2022-11-20 01:19:41,7.35,4.15,5.20,99.90,1005597,29,20027,-90
2022-11-20 01:20:12,6.97,4.10,5.20,99.90,1009165,29,20021,-91
2022-11-20 01:20:43,5.95,3.58,5.20,99.90,1000514,29,20034,-89
2022-11-20 01:21:30,8.35,4.63,5.20,99.90,1001481,29,20074,-89
2022-11-20 01:22:01,5.70,3.95,5.20,99.90,996738,29,20109,-90
2022-11-20 01:22:32,8.35,4.10,5.20,99.90,1003937,29,20104,-89
2022-11-20 01:23:04,7.55,4.10,5.20,99.90,996923,29,20113,-90
2022-11-20 01:23:37,7.40,4.28,5.30,99.90,1007435,29,20017,-90
2022-11-20 01:24:11,6.13,3.83,5.20,99.90,996871,29,20370,-90
2022-11-20 01:24:42,5.95,4.10,5.20,99.90,1001111,29,20033,-90
2022-11-20 01:25:13,9.65,4.57,5.30,99.90,996795,29,20010,-90
2022-11-20 01:25:43,10.02,4.55,5.20,99.90,997407,29,20043,-90
2022-11-20 01:26:21,6.57,4.18,5.20,99.90,1000654,29,20018,-90
2022-11-20 01:26:52,6.75,4.40,5.20,99.90,998805,29,20010,-90
2022-11-20 01:27:23,5.80,3.92,5.30,99.90,995829,29,20469,-90
2022-11-20 01:27:53,4.95,3.90,5.30,99.90,1004314,29,20133,-89
2022-11-20 01:28:24,8.50,4.53,5.30,99.90,1005741,29,20063,-90
2022-11-20 01:28:56,7.10,4.20,5.30,99.90,996812,29,20054,-89
2022-11-20 01:29:26,10.30,4.63,5.30,99.90,1004400,29,20049,-89
2022-11-20 01:29:57,5.97,4.07,5.30,99.90,1000508,29,20033,-90
2022-11-20 01:30:28,5.65,4.00,5.30,99.90,1000881,29,20094,-90
2022-11-20 01:30:59,7.20,4.25,5.30,99.90,1000490,29,20030,-90
2022-11-20 01:31:35,5.80,3.97,5.30,99.90,1015202,29,20413,-90
2022-11-20 01:32:06,10.15,4.30,5.30,99.90,1008149,29,20032,-90
2022-11-20 01:32:36,6.53,4.07,5.30,99.90,1000563,29,20112,-89
2022-11-20 01:33:07,5.95,3.97,5.30,99.90,993637,29,20034,-90
2022-11-20 01:33:39,6.80,4.30,5.30,99.90,1003732,29,20085,-88
2022-11-20 01:34:14,7.57,4.22,5.30,99.90,1002478,29,20124,-90
2022-11-20 01:34:45,5.50,4.43,5.30,99.90,1000579,29,20455,-89
2022-11-20 01:35:18,9.80,4.65,5.30,99.90,1000081,29,20018,-89
2022-11-20 01:35:49,7.50,4.22,5.30,99.90,1000507,29,20026,-90
2022-11-20 01:36:21,5.72,3.58,5.30,99.90,996771,29,20027,-89
2022-11-20 01:36:53,5.93,4.25,5.30,99.90,1000611,29,20053,-90
2022-11-20 01:37:24,5.88,3.90,5.30,99.90,1003537,29,20423,-90
2022-11-20 01:37:54,6.35,4.03,5.30,99.90,1000459,29,20026,-89
2022-11-20 01:38:25,7.40,4.35,5.30,99.90,1005810,29,20017,-90
2022-11-20 01:38:58,6.15,3.80,5.30,99.90,1004313,29,20040,-90
2022-11-20 01:39:29,5.45,3.78,5.30,99.90,1000457,29,20026,-90
2022-11-20 01:40:00,6.68,3.65,5.30,99.90,996492,29,20132,-90
2022-11-20 01:40:31,6.65,3.65,5.30,99.90,996729,29,20112,-90
2022-11-20 01:41:04,6.57,4.18,5.30,99.90,1008127,29,20036,-90
2022-11-20 01:41:53,7.07,3.95,5.30,99.90,1000039,29,20534,-90
2022-11-20 01:42:42,8.05,4.07,5.30,99.90,1001117,29,20042,-90
2022-11-20 01:43:23,8.52,3.50,5.30,99.90,1006102,29,20018,-90
2022-11-20 01:43:53,6.00,3.78,5.20,99.90,1015476,29,20402,-90
2022-11-20 01:44:50,5.82,3.95,5.20,99.90,1013474,29,20099,-90
2022-11-20 01:45:58,5.68,3.80,5.20,99.90,1008094,29,20036,-90
2022-11-20 01:46:30,5.57,3.90,5.20,99.90,1008971,29,20507,-90
2022-11-20 01:47:09,5.03,3.90,5.10,99.90,1005296,29,20423,-90
2022-11-20 01:47:45,5.13,3.97,5.10,99.90,1005295,29,20407,-89
2022-11-20 01:48:17,6.10,3.55,5.10,99.90,1003867,29,20073,-88
2022-11-20 01:48:57,5.40,3.97,5.10,99.90,996549,29,20033,-90
2022-11-20 01:49:39,4.60,3.45,5.00,99.90,996822,29,20030,-90
2022-11-20 01:50:16,4.60,3.53,5.00,99.90,1000515,29,20568,-90
2022-11-20 01:50:47,7.82,4.60,5.00,99.90,1000453,29,20433,-89
2022-11-20 01:51:28,6.20,4.25,5.00,99.90,999483,29,20088,-90
2022-11-20 01:52:21,8.38,3.78,5.00,99.90,996788,29,20018,-89
2022-11-20 01:52:57,6.43,3.67,5.00,99.90,1000851,29,20029,-89
2022-11-20 01:53:34,6.72,4.05,4.90,99.90,1004333,29,20026,-89
2022-11-20 01:54:11,8.38,4.00,4.90,99.90,1005915,29,20575,-90
2022-11-20 01:54:51,5.20,3.55,4.90,99.90,1004281,29,20389,-90
2022-11-20 01:55:26,4.50,3.38,4.90,99.90,997470,29,20086,-90
2022-11-20 01:56:01,7.53,3.80,4.90,99.90,1008141,29,20574,-90
2022-11-20 01:56:36,7.88,4.20,4.90,99.90,1006675,29,20029,-90
2022-11-20 01:57:10,4.93,3.92,4.80,99.90,1000673,29,20034,-90
2022-11-20 01:57:41,8.05,3.90,4.80,99.90,997275,29,20258,-90
2022-11-20 01:58:13,5.78,3.92,4.80,99.90,998105,29,20095,-90
2022-11-20 01:58:51,5.28,3.80,4.80,99.90,997389,29,20075,-90
2022-11-20 01:59:24,7.03,4.57,4.80,99.90,1003731,29,20054,-89
2022-11-20 02:00:01,7.00,4.07,4.80,99.90,1004257,29,20021,-89
2022-11-20 02:00:32,7.00,3.88,4.80,99.90,1004159,29,20013,-89
2022-11-20 02:01:04,7.35,4.40,4.70,99.90,998112,29,20483,-90
2022-11-20 02:01:34,9.82,3.97,4.70,99.90,1002867,29,20022,-90
2022-11-20 02:02:05,6.00,3.78,4.70,99.90,1004176,29,20553,-90
2022-11-20 02:02:37,9.63,5.50,4.70,99.90,1001424,29,20021,-89
2022-11-20 02:03:13,10.50,4.25,4.70,99.90,999584,29,20030,-90
2022-11-20 02:03:44,6.05,4.07,4.70,99.90,997320,29,20397,-90
2022-11-20 02:04:16,6.65,3.53,4.60,99.90,997902,29,20029,-89
2022-11-20 02:04:49,7.47,4.03,4.60,99.90,1000445,29,20129,-90
2022-11-20 02:05:24,8.93,5.00,4.60,99.90,1003995,29,20034,-90
2022-11-20 02:06:02,5.20,3.90,4.60,99.90,1008006,29,20050,-91
2022-11-20 02:06:49,4.65,3.60,4.60,99.90,996752,29,20023,-90
2022-11-20 02:07:21,7.88,3.85,4.60,99.90,994717,29,20050,-90
2022-11-20 02:07:54,5.90,4.53,4.60,99.90,996355,29,20060,-89
2022-11-20 02:08:24,5.80,4.15,4.60,99.90,998271,29,20564,-89
2022-11-20 02:08:55,7.43,4.28,4.50,99.90,1000523,29,20022,-90
2022-11-20 02:09:27,9.10,4.40,4.50,99.90,1004211,29,20025,-90
2022-11-20 02:09:57,5.72,4.00,4.50,99.90,1000608,29,20122,-90
2022-11-20 02:10:29,8.98,4.13,4.50,99.90,1000531,29,20330,-90
2022-11-20 02:10:59,8.88,4.38,4.50,99.90,997042,29,20056,-90
2022-11-20 02:11:31,8.05,4.45,4.60,99.90,1004027,29,20460,-90
2022-11-20 02:12:03,8.15,4.20,4.60,99.90,1003773,29,20021,-90
2022-11-20 02:12:52,10.20,4.90,4.60,99.90,1003331,29,20786,-90
2022-11-20 02:13:42,6.63,4.18,4.60,99.90,1007063,29,20032,-90
2022-11-20 02:14:14,10.02,4.60,4.60,99.90,1011858,29,20594,-90
2022-11-20 02:14:45,8.57,4.47,4.60,99.90,1007992,29,20269,-90
2022-11-20 02:15:15,4.95,4.25,4.60,99.90,1007918,29,20060,-91
2022-11-20 02:15:47,9.02,4.40,4.60,99.90,1004307,29,20601,-90
2022-11-20 02:16:20,5.43,4.05,4.60,99.90,1004237,29,20511,-90
2022-11-20 02:16:51,6.22,4.00,4.60,99.90,998996,29,20033,-90
2022-11-20 02:17:23,7.78,4.18,4.60,99.90,1006451,29,20041,-90
2022-11-20 02:17:54,8.65,4.15,4.60,99.90,1005873,29,20025,-90
2022-11-20 02:18:25,9.98,4.72,4.60,99.90,1000890,29,20049,-90
2022-11-20 02:18:59,7.10,4.70,4.60,99.90,996743,29,20385,-90
2022-11-20 02:19:31,4.25,3.67,4.60,99.90,994215,29,20130,-90
2022-11-20 02:20:02,6.60,4.18,4.60,99.90,996706,29,20397,-90
2022-11-20 02:20:34,6.10,3.83,4.60,99.90,1004236,29,20030,-90
2022-11-20 02:21:28,12.50,4.20,4.60,99.90,1004344,29,20507,-89
2022-11-20 02:22:22,4.97,3.83,4.60,99.90,1007824,29,20550,-91
2022-11-20 02:23:04,7.30,4.15,4.60,99.90,1013625,29,20023,-90
2022-11-20 02:23:43,10.23,4.82,4.60,99.90,1007813,29,20028,-89
2022-11-20 02:24:19,5.80,4.20,4.60,99.90,1000588,29,20078,-90
2022-11-20 02:24:51,7.53,4.45,4.60,99.90,992378,29,20026,-90
2022-11-20 02:25:23,13.90,4.30,4.60,99.90,996633,29,20108,-90
2022-11-20 02:25:55,8.73,4.47,4.60,99.90,996637,29,20027,-90
2022-11-20 02:26:29,9.15,4.15,4.60,99.90,1001362,29,20034,-90
2022-11-20 02:27:10,6.22,4.50,4.60,99.90,1001375,29,20132,-90
2022-11-20 02:27:43,9.38,4.75,4.60,99.90,998612,29,20039,-90
2022-11-20 02:28:15,6.50,4.53,4.60,99.90,1003157,29,20033,-90
2022-11-20 02:28:46,4.53,3.40,4.60,99.90,1000466,29,20026,-89
2022-11-20 02:29:23,10.00,4.63,4.60,99.90,998059,29,20187,-90
2022-11-20 02:30:07,5.78,4.10,4.50,99.90,997264,29,20026,-90
2022-11-20 02:30:38,7.85,4.88,4.60,99.90,1002636,29,20029,-89
2022-11-20 02:31:08,6.45,4.20,4.60,99.90,1008128,29,20032,-88
2022-11-20 02:31:43,8.38,4.03,4.60,99.90,1007087,29,20032,-88
2022-11-20 02:32:30,7.57,4.57,4.60,99.90,1002049,29,20034,-90
2022-11-20 02:33:01,7.13,4.25,4.60,99.90,1002029,29,20026,-90
2022-11-20 02:33:32,7.20,4.40,4.60,99.90,1003159,29,20567,-89
2022-11-20 02:34:02,6.55,4.53,4.60,99.90,996574,29,20054,-90
2022-11-20 02:34:35,9.10,4.00,4.60,99.90,996498,29,20166,-89
2022-11-20 02:35:29,6.88,4.47,4.60,99.90,996949,29,20034,-90
2022-11-20 02:36:00,5.68,4.13,4.60,99.90,996545,29,20023,-89
2022-11-20 02:36:32,6.78,4.03,4.60,99.90,999288,29,20435,-89
2022-11-20 02:37:03,7.65,4.38,4.60,99.90,1000201,29,20026,-89
2022-11-20 02:37:37,7.90,4.88,4.60,99.90,996664,29,20022,-90
2022-11-20 02:38:08,7.28,4.65,4.60,99.90,1000262,29,20059,-90
2022-11-20 02:38:41,6.28,4.65,4.60,99.90,1004212,29,20029,-89
2022-11-20 02:39:16,9.05,4.60,4.60,99.90,1008097,29,20048,-90
2022-11-20 02:39:50,6.93,4.25,4.60,99.90,1009375,29,20028,-90
2022-11-20 02:40:22,6.10,4.38,4.60,99.90,1004860,29,20550,-90
2022-11-20 02:40:52,7.40,4.40,4.50,99.90,1000431,29,20037,-90
2022-11-20 02:41:34,6.50,4.40,4.60,99.90,997319,29,20068,-89
2022-11-20 02:42:05,8.02,4.68,4.50,99.90,994374,29,20769,-90
2022-11-20 02:42:37,9.52,5.22,4.50,99.90,994964,29,20135,-89
2022-11-20 02:43:08,9.82,4.25,4.50,99.90,1000522,29,20489,-90
2022-11-20 02:43:39,9.30,4.70,4.50,99.90,1010388,29,20514,-89
2022-11-20 02:44:09,8.50,4.95,4.50,99.90,1004121,29,20077,-89
2022-11-20 02:44:40,7.53,4.70,4.50,99.90,996612,29,20030,-89
2022-11-20 02:45:11,10.18,4.97,4.50,99.90,1004108,29,20026,-89
2022-11-20 02:45:42,6.32,4.60,4.50,99.90,1007896,29,20063,-89
2022-11-20 02:46:14,8.68,4.25,4.50,99.90,1005138,29,20481,-89
2022-11-20 02:46:44,6.15,4.00,4.50,99.90,1002731,29,20032,-90
2022-11-20 02:47:15,6.75,4.22,4.50,99.90,996513,29,20042,-91
2022-11-20 02:47:46,6.07,3.92,4.50,99.90,1007929,29,20135,-90
2022-11-20 02:48:16,6.93,4.10,4.50,99.90,1005618,29,20037,-90
2022-11-20 02:48:47,12.05,4.60,4.50,99.90,1007993,29,20048,-90
2022-11-20 02:49:18,6.80,4.40,4.50,99.90,1001956,29,20055,-90
2022-11-20 02:49:49,5.75,4.28,4.50,99.90,1011770,29,20017,-90
2022-11-20 02:50:20,7.40,4.57,4.50,99.90,1006411,29,20417,-90
2022-11-20 02:50:50,6.78,4.28,4.50,99.90,1000378,29,20029,-91
2022-11-20 02:51:21,6.88,4.53,4.50,99.90,1000373,29,20126,-90
2022-11-20 02:51:52,6.50,4.20,4.50,99.90,1000111,29,20021,-90
2022-11-20 02:52:23,10.20,4.75,4.50,99.90,1000469,29,20691,-90
2022-11-20 02:52:54,8.30,4.70,4.50,99.90,1000718,29,20026,-90
2022-11-20 02:53:25,7.57,3.92,4.60,99.90,1001149,29,20021,-88
2022-11-20 02:53:56,7.25,3.95,4.50,99.90,1000842,29,20527,-91
2022-11-20 02:54:26,8.43,4.10,4.50,99.90,999905,29,20115,-90
2022-11-20 02:54:57,8.38,4.68,4.50,99.90,1005108,29,20472,-90
2022-11-20 02:55:28,11.30,5.07,4.50,99.90,1004692,29,20027,-90
2022-11-20 02:55:58,6.68,4.22,4.50,99.90,1004827,29,20423,-89
2022-11-20 02:56:29,6.55,4.55,4.50,99.90,1004724,29,20025,-90
2022-11-20 02:57:00,7.03,4.45,4.50,99.90,1001004,29,20040,-90
2022-11-20 02:57:31,7.13,4.47,4.50,99.90,1000423,29,20074,-90
2022-11-20 02:58:01,8.18,4.57,4.50,99.90,997628,29,20421,-90
2022-11-20 02:58:32,7.50,4.25,4.50,99.90,1001217,29,20022,-90
2022-11-20 02:59:03,6.38,4.13,4.50,99.90,1001243,29,20028,-89
2022-11-20 02:59:34,7.63,4.22,4.50,99.90,1005063,29,20017,-90
2022-11-20 03:00:08,6.13,4.30,4.50,99.90,1000463,29,20098,-90
2022-11-20 03:00:38,7.68,4.38,4.50,99.90,1001644,29,20021,-89
2022-11-20 03:01:09,6.25,4.03,4.50,99.90,1000903,29,20456,-90
2022-11-20 03:01:40,9.85,4.93,4.50,99.90,1003890,29,20052,-90
2022-11-20 03:02:11,7.13,5.05,4.60,99.90,1001092,29,20109,-89
2022-11-20 03:02:41,7.32,4.60,4.60,99.90,1001055,29,20028,-90
2022-11-20 03:03:12,6.10,4.57,4.50,99.90,1005118,29,20026,-90
2022-11-20 03:03:43,6.43,4.35,4.60,99.90,1008415,29,20021,-90
2022-11-20 03:04:14,6.82,4.38,4.60,99.90,1000452,29,20489,-90
2022-11-20 03:04:44,6.35,3.83,4.60,99.90,999526,29,20436,-91
2022-11-20 03:05:15,7.63,4.18,4.60,99.90,1001143,29,20025,-89
2022-11-20 03:05:46,7.38,4.32,4.60,99.90,998006,29,20026,-90
2022-11-20 03:06:16,8.35,4.68,4.60,99.90,1003156,29,20086,-90
2022-11-20 03:06:47,6.80,4.07,4.60,99.90,1004952,29,20026,-90
2022-11-20 03:07:18,6.50,4.07,4.60,99.90,1001113,29,20127,-90
2022-11-20 03:07:49,8.48,4.93,4.70,99.90,996958,29,20046,-91
2022-11-20 03:08:19,6.30,4.25,4.60,99.90,997241,29,20018,-90
2022-11-20 03:08:50,7.00,4.57,4.60,99.90,997220,29,20055,-90
2022-11-20 03:09:21,5.65,4.15,4.60,99.90,1001170,29,20483,-90
2022-11-20 03:09:52,5.40,3.95,4.70,99.90,1002953,29,20112,-90
2022-11-20 03:10:22,5.80,3.97,4.70,99.90,1001191,29,20037,-91
2022-11-20 03:10:53,6.40,4.22,4.70,99.90,1001054,29,20128,-90
2022-11-20 03:11:24,6.78,4.60,4.70,99.90,1005001,29,20064,-90
2022-11-20 03:11:55,7.43,4.38,4.70,99.90,1004719,29,20074,-91
2022-11-20 03:12:26,6.68,3.78,4.70,99.90,1001229,29,20400,-91
2022-11-20 03:12:56,5.47,4.20,4.70,99.90,1004403,29,20025,-90
2022-11-20 03:13:27,5.70,3.95,4.70,99.90,1016166,29,20446,-89
2022-11-20 03:14:01,8.65,3.70,4.70,99.90,1001082,29,20045,-91
2022-11-20 03:14:32,8.70,4.03,4.70,99.90,1003274,29,20028,-90
2022-11-20 03:15:03,5.45,3.90,4.70,99.90,1000673,29,20030,-90
2022-11-20 03:15:35,6.53,3.78,4.70,99.90,1008815,29,20029,-90
2022-11-20 03:16:14,5.70,3.80,4.70,99.90,1004786,29,20499,-90
2022-11-20 03:16:45,8.43,3.63,4.70,99.90,1004796,29,20120,-90
2022-11-20 03:17:16,8.20,4.50,4.70,99.90,999702,29,20032,-90
2022-11-20 03:17:47,4.97,4.00,4.70,99.90,998325,29,20090,-90
2022-11-20 03:18:17,6.53,3.53,4.70,99.90,1000766,29,20029,-90
2022-11-20 03:18:49,6.60,4.32,4.70,99.90,1000837,29,20117,-90
2022-11-20 03:19:19,5.07,3.85,4.70,99.90,998798,29,20427,-91
2022-11-20 03:19:50,5.75,4.10,4.80,99.90,999040,29,20049,-90
2022-11-20 03:20:22,5.75,4.20,4.80,99.90,996553,29,20072,-90
2022-11-20 03:20:58,7.63,4.20,4.80,99.90,996983,29,20026,-91
2022-11-20 03:21:29,5.50,3.95,4.80,99.90,997604,29,20109,-91
2022-11-20 03:22:00,7.32,4.07,4.80,99.90,1004616,29,20463,-91
2022-11-20 03:22:31,8.30,4.07,4.80,99.90,1004819,29,20117,-90
2022-11-20 03:23:02,6.38,3.90,4.80,99.90,1005036,29,20492,-90
2022-11-20 03:23:33,5.22,3.67,4.80,99.90,1007951,29,20025,-89
2022-11-20 03:24:04,6.47,4.03,4.80,99.90,997572,29,20034,-90
2022-11-20 03:24:35,7.03,4.00,4.80,99.90,996955,29,20030,-91
2022-11-20 03:25:06,5.85,3.70,4.80,99.90,997029,29,20036,-90
2022-11-20 03:25:37,7.70,4.03,4.80,99.90,993543,29,20095,-89
2022-11-20 03:26:23,6.65,4.10,4.80,99.90,997330,29,20076,-90
2022-11-20 03:26:53,6.95,4.53,4.80,99.90,997019,29,20069,-89
2022-11-20 03:27:24,6.70,3.75,4.80,99.90,1000815,29,20037,-90
2022-11-20 03:27:55,6.45,3.47,4.80,99.90,1000909,29,20121,-90
2022-11-20 03:28:25,9.55,4.18,4.80,99.90,1000868,29,20028,-90
2022-11-20 03:28:58,9.10,3.85,4.80,99.90,997317,29,20117,-90
2022-11-20 03:29:29,6.93,4.55,4.80,99.90,994792,29,20037,-91
2022-11-20 03:30:00,7.03,3.88,4.80,99.90,997335,29,20027,-90
2022-11-20 03:30:30,5.53,4.07,4.80,99.90,1002607,29,20017,-90
2022-11-20 03:31:14,6.22,3.80,4.80,99.90,1001373,29,20022,-91
2022-11-20 03:31:45,5.45,3.60,4.80,99.90,1002665,29,20029,-89
2022-11-20 03:32:15,6.80,3.70,4.80,99.90,1002676,29,20025,-90
2022-11-20 03:32:46,6.18,4.30,4.80,99.90,998883,29,20042,-90
2022-11-20 03:33:17,6.95,3.55,4.80,99.90,1003404,29,20030,-90
2022-11-20 03:33:47,5.93,3.72,4.80,99.90,1000629,29,20474,-89
2022-11-20 03:34:18,5.38,3.47,4.80,99.90,997131,29,20121,-90
2022-11-20 03:34:49,6.47,4.10,4.80,99.90,1003042,29,20391,-90
2022-11-20 03:35:20,7.15,3.83,4.80,99.90,1000786,29,20520,-90
2022-11-20 03:35:51,3.83,2.97,4.80,99.90,1004963,29,20029,-90
2022-11-20 03:36:22,6.13,4.07,4.80,99.90,1000266,29,20020,-90
2022-11-20 03:36:52,8.10,4.05,4.80,99.90,995567,29,20054,-90
2022-11-20 03:37:23,6.53,4.05,4.80,99.90,1003921,29,20033,-90
2022-11-20 03:37:54,5.57,3.72,4.90,99.90,1004504,29,20494,-90
2022-11-20 03:38:25,4.50,3.58,4.80,99.90,1004401,29,20029,-90
2022-11-20 03:38:56,6.43,3.72,4.80,99.90,1000938,29,20053,-91
2022-11-20 03:39:27,9.10,4.40,4.90,99.90,1000772,29,20102,-91
2022-11-20 03:39:58,5.00,3.40,4.80,99.90,996199,29,20453,-90
2022-11-20 03:40:29,6.40,3.85,4.80,99.90,1000028,29,20158,-90
2022-11-20 03:41:06,4.07,3.55,4.90,99.90,1004384,29,20049,-91
2022-11-20 03:41:39,7.05,3.53,4.90,99.90,997965,29,20030,-90
2022-11-20 03:42:28,7.28,3.70,4.90,99.90,1000821,29,20061,-91
2022-11-20 03:42:59,4.70,3.72,4.90,99.90,1000609,29,20041,-90
2022-11-20 03:43:30,4.55,3.50,4.90,99.90,1000554,29,20048,-88
2022-11-20 03:44:03,8.63,3.75,4.90,99.90,1001753,29,20025,-90
2022-11-20 03:44:34,6.97,3.90,4.80,99.90,1002139,29,20050,-90
2022-11-20 03:45:05,4.70,3.70,4.80,99.90,1000590,29,20051,-91
2022-11-20 03:45:35,5.60,3.17,4.80,99.90,1000893,29,20024,-90
2022-11-20 03:46:07,5.60,3.88,4.80,99.90,996951,29,20038,-90
2022-11-20 03:46:38,5.70,3.78,4.90,99.90,1008428,29,20017,-89
2022-11-20 03:47:09,5.07,3.72,4.90,99.90,1004581,29,20391,-90
2022-11-20 03:47:40,5.03,3.45,4.80,99.90,1008079,29,20057,-90
2022-11-20 03:48:10,4.90,3.78,4.90,99.90,1008169,29,20448,-90
2022-11-20 03:48:41,8.25,3.50,4.80,99.90,1008420,29,20021,-90
2022-11-20 03:49:11,4.80,3.53,4.80,99.90,1004730,29,20025,-91
2022-11-20 03:49:42,5.75,3.47,4.90,99.90,1004334,29,20032,-90
2022-11-20 03:50:13,8.00,3.30,4.90,99.90,1001101,29,20056,-90
2022-11-20 03:50:44,7.43,3.42,4.90,99.90,1004053,29,20121,-90
2022-11-20 03:51:17,4.57,3.60,4.80,99.90,1004660,29,20030,-90
2022-11-20 03:51:48,5.18,3.70,4.90,99.90,1008426,29,20025,-90
2022-11-20 03:52:19,5.75,3.33,4.80,99.90,1008464,29,20057,-90
2022-11-20 03:52:49,4.90,4.10,4.80,99.90,1004200,29,20022,-90
2022-11-20 03:53:20,9.15,4.28,4.80,99.90,1004812,29,20022,-89
2022-11-20 03:53:53,4.63,3.58,4.80,99.90,1000653,29,20045,-90
2022-11-20 03:54:24,4.88,3.47,4.90,99.90,1003661,29,20159,-90
2022-11-20 03:54:55,4.47,3.13,4.90,99.90,1004141,29,20141,-90
2022-11-20 03:55:25,7.20,3.67,4.90,99.90,1002061,29,20063,-90
2022-11-20 03:55:56,8.27,4.15,4.90,99.90,1004663,29,20025,-91
2022-11-20 03:56:30,4.18,3.30,4.90,99.90,998646,29,20030,-90
2022-11-20 03:57:00,7.65,3.75,4.80,99.90,1001399,29,20018,-90
2022-11-20 03:57:31,3.72,2.88,4.80,99.90,997584,29,20030,-91
2022-11-20 03:58:01,7.05,3.40,4.90,99.90,1001230,29,20022,-90
2022-11-20 03:58:34,6.82,3.40,4.90,99.90,1000836,29,20061,-90
2022-11-20 03:59:06,4.25,3.10,4.90,99.90,1000691,29,20030,-90
2022-11-20 03:59:36,6.38,3.72,4.90,99.90,995886,29,20761,-89
2022-11-20 04:00:07,6.72,3.58,4.90,99.90,1003663,29,20057,-91
2022-11-20 04:00:38,6.75,3.65,4.90,99.90,1004483,29,20487,-89
2022-11-20 04:01:15,5.93,3.45,4.90,99.90,1001859,29,20058,-90
2022-11-20 04:01:45,4.82,3.65,4.90,99.90,993824,29,20034,-90
2022-11-20 04:02:16,6.25,3.60,4.90,99.90,998310,29,20030,-90
2022-11-20 04:02:47,4.88,3.90,4.90,99.90,1000783,29,20843,-91
2022-11-20 04:03:17,5.85,3.70,4.90,99.90,1001118,29,20124,-91
2022-11-20 04:03:49,6.68,3.60,4.90,99.90,996936,29,20277,-91
2022-11-20 04:04:19,5.55,3.75,4.90,99.90,1006783,29,20116,-90
2022-11-20 04:04:50,4.03,3.28,4.90,99.90,1000155,29,20030,-90
2022-11-20 04:05:21,5.97,3.17,4.90,99.90,1000982,29,20037,-90
2022-11-20 04:05:51,4.82,3.10,4.90,99.90,1000722,29,20034,-91
2022-11-20 04:06:25,5.65,3.70,4.90,99.90,996957,29,20030,-90
2022-11-20 04:06:56,6.38,3.95,4.90,99.90,996949,29,20018,-89
2022-11-20 04:07:26,6.65,3.58,4.90,99.90,998809,29,20030,-90
2022-11-20 04:07:57,5.20,4.10,4.90,99.90,1000849,29,20057,-91
2022-11-20 04:08:29,5.18,3.70,4.90,99.90,999955,29,20046,-90
2022-11-20 04:08:59,5.32,3.25,4.90,99.90,1001049,29,20029,-90
2022-11-20 04:09:30,5.95,3.85,4.90,99.90,999969,29,20022,-90
2022-11-20 04:10:01,4.45,3.70,4.90,99.90,1000773,29,20056,-90
2022-11-20 04:10:31,8.55,3.55,4.90,99.90,1000899,29,20030,-90
2022-11-20 04:11:17,8.02,3.10,4.90,99.90,993233,29,20038,-90
2022-11-20 04:11:47,4.57,3.38,4.90,99.90,1000873,29,20028,-90
2022-11-20 04:12:18,5.10,3.63,4.90,99.90,1006161,29,20085,-90
2022-11-20 04:12:48,6.15,3.83,4.80,99.90,1008887,29,20033,-90
2022-11-20 04:13:19,6.75,3.80,4.90,99.90,1009764,29,20119,-90
2022-11-20 04:13:54,5.93,3.30,4.90,99.90,1010014,29,20418,-90
2022-11-20 04:14:25,5.57,3.80,4.80,99.90,1003787,29,20022,-90
2022-11-20 04:14:55,4.22,3.03,4.80,99.90,1004481,29,20112,-90
2022-11-20 04:15:26,4.90,3.47,4.80,99.90,994258,29,20031,-90
2022-11-20 04:15:58,6.55,3.85,4.80,99.90,1004511,29,20026,-90
2022-11-20 04:16:36,4.95,3.65,4.80,99.90,1001840,29,20079,-91
2022-11-20 04:17:06,7.35,3.60,4.80,99.90,1000607,29,20022,-90
2022-11-20 04:17:37,9.07,3.95,4.80,99.90,994909,29,20075,-89
2022-11-20 04:18:08,5.32,3.90,4.80,99.90,994197,29,20045,-91
2022-11-20 04:18:38,3.92,3.10,4.80,99.90,996938,29,20023,-89
2022-11-20 04:19:13,3.08,2.78,4.80,99.90,997613,29,20030,-90
2022-11-20 04:19:43,5.75,3.42,4.80,99.90,1004573,29,20025,-90
2022-11-20 04:20:14,5.28,3.53,4.80,99.90,1005321,29,20511,-90
2022-11-20 04:20:45,5.88,3.80,4.80,99.90,1007232,29,20531,-91
2022-11-20 04:21:15,3.72,2.97,4.80,99.90,1008341,29,20025,-90
2022-11-20 04:21:46,9.02,3.95,4.80,99.90,1008383,29,20021,-90
2022-11-20 04:22:17,5.40,3.88,4.90,99.90,1000862,29,20030,-90
2022-11-20 04:22:48,4.00,3.30,4.80,99.90,996832,29,20604,-91
2022-11-20 04:23:18,5.72,3.88,4.90,99.90,996853,29,20054,-90
2022-11-20 04:23:50,4.78,3.45,4.90,99.90,1000512,29,20022,-90
2022-11-20 04:24:21,5.53,3.58,4.80,99.90,1002804,29,20026,-91
2022-11-20 04:24:51,8.82,3.70,4.80,99.90,1004585,29,20428,-90
2022-11-20 04:25:22,4.93,3.45,4.90,99.90,1001371,29,20021,-90
2022-11-20 04:25:53,5.70,3.83,4.90,99.90,1004716,29,20030,-90
2022-11-20 04:26:26,5.65,3.40,4.90,99.90,1004502,29,20066,-90
2022-11-20 04:26:57,6.97,3.80,4.90,99.90,1004553,29,20030,-91
2022-11-20 04:27:27,5.40,3.17,4.90,99.90,996942,29,20050,-91
2022-11-20 04:27:58,5.22,3.85,4.90,99.90,1000899,29,20033,-90
2022-11-20 04:28:29,4.20,3.22,4.90,99.90,1000858,29,20540,-91
2022-11-20 04:29:01,5.85,3.88,4.90,99.90,1000208,29,20029,-91
2022-11-20 04:29:32,6.30,3.40,4.90,99.90,1000709,29,20025,-90
2022-11-20 04:30:03,7.05,3.95,4.90,99.90,1000424,29,20192,-91
2022-11-20 04:30:34,4.97,3.55,4.90,99.90,999697,29,20069,-90
2022-11-20 04:31:10,5.72,3.78,4.90,99.90,1004574,29,20048,-89
2022-11-20 04:31:41,5.85,3.60,4.90,99.90,1004273,29,20487,-89
2022-11-20 04:32:11,5.50,3.50,4.90,99.90,997617,29,20029,-91
2022-11-20 04:32:42,6.00,3.97,4.90,99.90,1005436,29,20029,-90
2022-11-20 04:33:13,4.90,3.70,4.90,99.90,1008366,29,20061,-90
2022-11-20 04:33:44,5.90,4.03,4.90,99.90,1004269,29,20692,-90
2022-11-20 04:34:15,5.65,3.53,4.90,99.90,992179,29,20031,-91
2022-11-20 04:34:45,5.82,3.55,4.90,99.90,997470,29,20026,-91
2022-11-20 04:35:16,4.90,3.28,4.90,99.90,1000720,29,20062,-90
2022-11-20 04:35:48,9.48,3.88,4.90,99.90,1000599,29,20022,-90
2022-11-20 04:36:23,5.47,3.42,4.90,99.90,1000624,29,20026,-90
2022-11-20 04:36:54,4.57,3.40,4.90,99.90,999222,29,20030,-90
2022-11-20 04:37:24,6.15,3.40,4.90,99.90,1006762,29,20497,-90
2022-11-20 04:37:57,7.50,3.80,4.90,99.90,1008277,29,20060,-90
2022-11-20 04:38:28,7.40,3.65,4.90,99.90,1000499,29,20025,-90
2022-11-20 04:39:05,4.80,3.38,4.90,99.90,996950,29,20639,-90
2022-11-20 04:39:35,4.40,3.35,4.90,99.90,1000486,29,20022,-90
2022-11-20 04:40:06,4.22,3.22,4.90,99.90,1003573,29,20034,-90
2022-11-20 04:40:37,8.25,3.67,4.90,99.90,1004405,29,20025,-88
2022-11-20 04:41:19,5.88,4.13,4.90,99.90,1001727,29,20122,-89
2022-11-20 04:42:10,5.30,3.55,4.90,99.90,1001954,29,20091,-91
2022-11-20 04:42:41,5.22,3.60,4.90,99.90,1011935,29,20024,-90
2022-11-20 04:43:11,5.28,3.58,4.90,99.90,1008334,29,20128,-90
2022-11-20 04:43:48,4.97,3.65,4.90,99.90,1006781,29,20071,-91
2022-11-20 04:44:19,4.45,3.45,4.90,99.90,1000861,29,20030,-90
2022-11-20 04:44:49,4.82,3.70,4.90,99.90,1000378,29,20177,-90
2022-11-20 04:45:23,5.82,3.72,4.90,99.90,1000590,29,20023,-91
2022-11-20 04:45:56,5.93,3.67,4.90,99.90,1000345,29,20524,-90
2022-11-20 04:46:27,5.63,3.42,5.00,99.90,1004878,29,20074,-90
2022-11-20 04:46:58,5.10,3.50,4.90,99.90,1001809,29,20034,-91
2022-11-20 04:47:28,5.35,3.42,4.90,99.90,1008882,29,20029,-91
2022-11-20 04:47:59,5.32,3.75,4.90,99.90,1008347,29,20036,-90
2022-11-20 04:48:30,7.28,3.95,4.90,99.90,1004497,29,20036,-90
2022-11-20 04:49:00,5.15,3.42,4.90,99.90,1000523,29,20052,-90
2022-11-20 04:49:32,4.80,3.75,4.90,99.90,997074,29,20499,-90
2022-11-20 04:50:03,5.85,3.60,4.90,99.90,996631,29,20499,-91
2022-11-20 04:50:33,4.28,2.80,4.90,99.90,1001012,29,20087,-90
2022-11-20 04:51:04,6.28,3.25,4.90,99.90,1004951,29,20422,-90
2022-11-20 04:51:35,5.70,3.25,5.00,99.90,1008236,29,20396,-90
2022-11-20 04:52:06,5.03,3.20,4.90,99.90,1000727,29,20120,-91
2022-11-20 04:52:36,5.78,3.65,4.90,99.90,995438,29,20369,-89
2022-11-20 04:53:07,5.30,3.67,4.90,99.90,1002539,29,20045,-90
2022-11-20 04:53:38,6.05,3.63,4.90,99.90,1004294,29,20021,-88
2022-11-20 04:54:11,4.60,3.38,4.90,99.90,1000774,29,20030,-90
2022-11-20 04:54:41,4.22,2.97,4.90,99.90,997563,29,20035,-90
2022-11-20 04:55:12,6.07,3.58,4.90,99.90,1006895,29,20033,-88
2022-11-20 04:55:42,5.38,3.45,4.90,99.90,1004025,29,20022,-91
2022-11-20 04:56:14,4.53,3.10,4.90,99.90,1004278,29,20032,-91
2022-11-20 04:56:45,7.82,4.07,4.90,99.90,996237,29,20026,-89
2022-11-20 04:57:15,4.57,3.40,4.90,99.90,993607,29,20030,-90
2022-11-20 04:57:51,5.18,3.17,4.90,99.90,997191,29,20377,-91
2022-11-20 04:58:22,6.78,3.53,4.90,99.90,998174,29,20122,-91
2022-11-20 04:58:53,5.13,3.63,4.90,99.90,1001334,29,20026,-91
2022-11-20 04:59:23,5.28,3.47,4.90,99.90,1001336,29,20018,-90
2022-11-20 04:59:54,8.38,3.50,4.90,99.90,1000666,29,20228,-90
2022-11-20 05:00:25,4.18,3.20,4.80,99.90,1001155,29,20113,-90
2022-11-20 05:01:04,4.53,3.20,4.90,99.90,1000698,29,20888,-89
2022-11-20 05:01:34,5.07,3.50,4.90,99.90,1001869,29,20104,-90
2022-11-20 05:02:05,3.88,3.45,4.80,99.90,1008109,29,20463,-90
2022-11-20 05:02:35,4.15,3.33,4.90,99.90,1004621,29,20108,-91
2022-11-20 05:03:06,5.03,3.88,4.90,99.90,1000776,29,20029,-91
2022-11-20 05:03:37,4.22,3.35,4.80,99.90,1008140,29,20025,-88
2022-11-20 05:04:08,3.80,2.90,4.80,99.90,1004784,29,20030,-90
2022-11-20 05:04:39,4.20,3.20,4.80,99.90,1002077,29,20057,-89
2022-11-20 05:05:09,5.43,3.65,4.80,99.90,996023,29,20626,-90
2022-11-20 05:05:40,4.18,2.95,4.70,99.90,993440,29,20026,-90
2022-11-20 05:06:17,5.25,3.70,4.70,99.90,1000942,29,20208,-90
2022-11-20 05:06:47,4.35,3.13,4.80,99.90,1000488,29,20026,-90
2022-11-20 05:07:18,5.63,3.63,4.70,99.90,999475,29,20062,-90
2022-11-20 05:07:49,5.93,3.55,4.70,99.90,1001557,29,20531,-91
2022-11-20 05:08:19,5.07,2.90,4.70,99.90,1003030,29,20030,-91
2022-11-20 05:08:50,5.32,3.38,4.70,99.90,993558,29,20118,-90
2022-11-20 05:09:21,6.90,2.90,4.70,99.90,1002764,29,20058,-90
2022-11-20 05:09:51,4.28,3.05,4.70,99.90,1004887,29,20022,-91
2022-11-20 05:10:22,4.95,3.20,4.70,99.90,1004239,29,20017,-90
2022-11-20 05:10:53,4.28,3.13,4.70,99.90,1005941,29,20029,-90
2022-11-20 05:11:24,4.40,2.90,4.70,99.90,1004418,29,20026,-90
2022-11-20 05:11:54,6.22,3.33,4.70,99.90,1000574,29,20516,-90
2022-11-20 05:12:25,7.05,3.55,4.70,99.90,1001889,29,20045,-91
2022-11-20 05:12:57,4.65,2.85,4.70,99.90,1000750,29,20038,-90
2022-11-20 05:13:28,5.57,3.45,4.70,99.90,1003085,29,20052,-89
2022-11-20 05:13:59,5.00,3.47,4.70,99.90,1000568,29,20036,-91
2022-11-20 05:14:30,5.30,3.30,4.70,99.90,998018,29,20033,-90
2022-11-20 05:15:01,4.40,2.95,4.70,99.90,1000937,29,20037,-91
2022-11-20 05:15:32,4.38,3.15,4.70,99.90,1000352,29,20412,-90
2022-11-20 05:16:04,4.55,3.00,4.70,99.90,1001002,29,20081,-90
2022-11-20 05:16:36,4.07,2.90,4.60,99.90,1004321,29,20034,-90
2022-11-20 05:17:10,4.10,3.47,4.60,99.90,1001266,29,20074,-90
2022-11-20 05:17:40,5.07,3.47,4.60,99.90,1004345,29,20460,-90
2022-11-20 05:18:11,4.95,3.20,4.60,99.90,1000185,29,20129,-90
2022-11-20 05:18:43,6.45,3.17,4.60,99.90,1000731,29,20029,-90
2022-11-20 05:19:13,4.70,3.10,4.60,99.90,995541,29,20039,-90
2022-11-20 05:19:44,6.65,3.50,4.60,99.90,997697,29,20050,-90
2022-11-20 05:20:15,11.63,3.03,4.70,99.90,1000489,29,20037,-90
2022-11-20 05:20:45,4.90,3.40,4.70,99.90,1007567,29,20435,-90
2022-11-20 05:21:16,4.85,3.28,4.70,99.90,1010664,29,20021,-90
2022-11-20 05:21:47,3.00,2.50,4.70,99.90,1000395,29,20733,-90
2022-11-20 05:22:18,5.65,4.00,4.70,99.90,1004291,29,20032,-90
2022-11-20 05:22:48,5.80,3.05,4.70,99.90,1004423,29,20025,-91
2022-11-20 05:23:19,4.70,3.53,4.60,99.90,1002972,29,20029,-90
2022-11-20 05:23:53,4.25,3.13,4.60,99.90,992608,29,20034,-90
2022-11-20 05:24:23,4.00,3.13,4.60,99.90,999460,29,20094,-91
2022-11-20 05:24:54,6.47,3.35,4.60,99.90,1000625,29,20051,-90
2022-11-20 05:25:25,5.43,3.17,4.60,99.90,1004290,29,20334,-90
2022-11-20 05:25:57,4.22,2.88,4.60,99.90,996499,29,20091,-89
2022-11-20 05:26:27,4.65,3.15,4.70,99.90,995741,29,20209,-90
2022-11-20 05:26:58,4.55,3.10,4.60,99.90,999647,29,20586,-88
2022-11-20 05:27:29,6.53,3.28,4.60,99.90,1004982,29,20117,-90
2022-11-20 05:27:59,7.18,3.53,4.60,99.90,1000646,29,20055,-90
2022-11-20 05:28:31,5.13,2.97,4.60,99.90,1001375,29,20512,-89
2022-11-20 05:29:02,9.93,3.47,4.60,99.90,1000671,29,20026,-91
2022-11-20 05:29:32,4.68,3.22,4.60,99.90,1002921,29,20017,-90
2022-11-20 05:30:06,4.20,3.30,4.60,99.90,996829,29,20022,-89
2022-11-20 05:30:37,5.72,3.13,4.60,99.90,1000365,29,20037,-89
2022-11-20 05:31:19,4.35,3.30,4.60,99.90,1000305,29,20689,-89
2022-11-20 05:31:50,4.22,3.28,4.60,99.90,1000432,29,20536,-90
2022-11-20 05:32:20,4.13,3.03,4.60,99.90,1004314,29,20020,-90
2022-11-20 05:32:51,3.95,2.90,4.60,99.90,1000618,29,20544,-90
2022-11-20 05:33:22,4.47,3.13,4.60,99.90,996882,29,20029,-90
2022-11-20 05:33:53,6.15,3.40,4.60,99.90,1000227,29,20464,-90
2022-11-20 05:34:23,3.53,2.88,4.60,99.90,1000699,29,20014,-90
2022-11-20 05:34:54,3.47,2.70,4.60,99.90,1006642,29,20171,-90
2022-11-20 05:35:25,4.15,3.00,4.60,99.90,1000623,29,20186,-90
2022-11-20 05:35:58,5.93,3.35,4.60,99.90,1008149,29,20546,-90
2022-11-20 05:36:30,3.63,2.95,4.60,99.90,1004201,29,20018,-90
2022-11-20 05:37:00,7.28,3.15,4.70,99.90,1004248,29,20025,-90
2022-11-20 05:37:31,6.78,3.05,4.70,99.90,996715,29,20117,-90
2022-11-20 05:38:02,5.95,3.13,4.60,99.90,1004199,29,20021,-90
2022-11-20 05:38:32,3.90,2.72,4.70,99.90,1004368,29,20021,-90
2022-11-20 05:39:03,5.38,3.03,4.70,99.90,996713,29,20453,-90
2022-11-20 05:39:34,4.75,2.97,4.60,99.90,1000449,29,20014,-90
2022-11-20 05:40:05,4.07,2.97,4.70,99.90,1007758,29,20021,-91
2022-11-20 05:40:36,4.68,3.13,4.70,99.90,993765,29,20019,-89
2022-11-20 05:41:13,4.05,3.28,4.70,99.90,1000685,29,20026,-87
2022-11-20 05:41:43,4.85,2.58,4.70,99.90,1000345,29,20043,-91
2022-11-20 05:42:32,4.95,2.80,4.70,99.90,1008174,29,20104,-90
2022-11-20 05:43:03,4.38,2.95,4.70,99.90,1001086,29,20125,-90
2022-11-20 05:43:38,4.00,2.90,4.70,99.90,1003798,29,20064,-90
2022-11-20 05:44:13,8.10,3.00,4.70,99.90,996656,29,20034,-90
2022-11-20 05:44:44,3.72,2.83,4.70,99.90,999142,29,20031,-89
2022-11-20 05:45:14,4.10,3.10,4.70,99.90,1004204,29,20038,-91
2022-11-20 05:45:54,4.88,3.10,4.70,99.90,1008809,29,20127,-90
2022-11-20 05:46:25,4.78,3.47,4.70,99.90,1004412,29,20021,-90
2022-11-20 05:46:56,5.30,3.03,4.70,99.90,1000332,29,20029,-90
2022-11-20 05:47:28,6.43,3.08,4.70,99.90,993010,29,20050,-90
2022-11-20 05:48:00,4.10,2.72,4.70,99.90,1008125,29,20077,-90
2022-11-20 05:48:31,4.80,2.92,4.70,99.90,1007897,29,20486,-90
2022-11-20 05:49:02,3.75,2.90,4.70,99.90,1004308,29,20025,-90
2022-11-20 05:49:33,3.10,2.75,4.70,99.90,1003734,29,20045,-89
2022-11-20 05:50:04,3.67,2.90,4.70,99.90,1004036,29,20496,-90
2022-11-20 05:50:35,5.45,3.17,4.70,99.90,1008508,29,20053,-90
2022-11-20 05:51:08,4.10,3.00,4.70,99.90,1008130,29,20080,-91
2022-11-20 05:51:39,3.40,3.10,4.70,99.90,999848,29,20024,-89
2022-11-20 05:52:10,5.22,3.35,4.70,99.90,1000918,29,20403,-90
2022-11-20 05:52:40,3.80,2.67,4.60,99.90,1004247,29,20448,-89
2022-11-20 05:53:11,5.22,3.33,4.60,99.90,1000469,29,20053,-90
2022-11-20 05:53:42,3.92,3.13,4.70,99.90,996036,29,20015,-90
2022-11-20 05:54:13,5.90,2.90,4.70,99.90,995365,29,20054,-91
2022-11-20 05:54:43,3.80,2.95,4.60,99.90,1000785,29,20022,-90
2022-11-20 05:55:14,6.88,3.42,4.70,99.90,1009027,29,20391,-89
2022-11-20 05:55:45,3.22,2.80,4.70,99.90,1012066,29,20017,-89
2022-11-20 05:56:18,3.45,3.15,4.60,99.90,1003063,29,20022,-91
2022-11-20 05:56:48,3.70,2.95,4.70,99.90,1000416,29,20129,-91
2022-11-20 05:57:19,5.75,2.92,4.60,99.90,1005925,29,20503,-90
2022-11-20 05:57:49,7.03,2.65,4.60,99.90,1004452,29,20415,-90
2022-11-20 05:58:20,3.22,2.70,4.60,99.90,1000754,29,20109,-90
2022-11-20 05:58:51,6.10,2.92,4.60,99.90,1000225,29,20025,-90
2022-11-20 05:59:21,5.90,3.00,4.60,99.90,1000451,29,20079,-90
2022-11-20 05:59:52,4.90,3.00,4.60,99.90,996879,29,20055,-90
2022-11-20 06:00:23,4.93,3.00,4.60,99.90,999691,29,20061,-89
2022-11-20 06:00:54,5.05,3.17,4.70,99.90,1000529,29,20022,-90
2022-11-20 06:01:26,4.07,3.33,4.70,99.90,996833,29,20022,-90
2022-11-20 06:01:56,3.80,2.97,4.60,99.90,1001158,29,20029,-90
2022-11-20 06:02:27,4.70,3.35,4.70,99.90,1004672,29,20026,-91
2022-11-20 06:02:58,4.30,2.63,4.70,99.90,1001633,29,20415,-91
2022-11-20 06:03:28,6.80,3.10,4.70,99.90,1003187,29,20026,-89
2022-11-20 06:03:59,6.40,2.78,4.70,99.90,1007241,29,20017,-91
2022-11-20 06:04:29,4.97,3.05,4.70,99.90,1001132,29,20022,-90
2022-11-20 06:05:00,6.22,3.13,4.70,99.90,1002474,29,20018,-90
2022-11-20 06:05:33,4.50,2.97,4.70,99.90,997480,29,20054,-90
2022-11-20 06:06:04,3.78,2.67,4.70,99.90,1000419,29,20053,-90
2022-11-20 06:06:35,4.40,2.85,4.70,99.90,1008212,29,20499,-90
2022-11-20 06:07:06,3.22,2.65,4.70,99.90,1008426,29,20025,-90
2022-11-20 06:07:37,4.90,3.13,4.70,99.90,1000390,29,20480,-88
2022-11-20 06:08:07,6.43,3.10,4.70,99.90,1000462,29,20498,-90
2022-11-20 06:08:38,4.00,2.80,4.70,99.90,1001560,29,20032,-89
2022-11-20 06:09:09,3.80,2.75,4.60,99.90,999522,29,20029,-90
2022-11-20 06:09:39,3.90,2.95,4.60,99.90,992789,29,20023,-90
2022-11-20 06:10:11,3.45,2.55,4.70,99.90,996549,29,20059,-90
2022-11-20 06:10:41,4.25,3.03,4.70,99.90,1000330,29,20025,-89
2022-11-20 06:11:14,4.38,3.25,4.70,99.90,1003987,29,20089,-88
2022-11-20 06:11:44,4.63,3.53,4.70,99.90,996687,29,20106,-90
2022-11-20 06:12:15,4.32,2.50,4.70,99.90,1000074,29,20032,-90
2022-11-20 06:12:46,4.07,2.95,4.60,99.90,1000424,29,20034,-90
2022-11-20 06:13:16,4.30,2.97,4.70,99.90,1000485,29,20139,-91
2022-11-20 06:13:47,8.27,3.45,4.70,99.90,1003906,29,20026,-90
2022-11-20 06:14:18,3.70,2.75,4.70,99.90,1008084,29,20055,-90
2022-11-20 06:14:49,5.13,3.17,4.60,99.90,1008190,29,20034,-90
2022-11-20 06:15:19,5.05,2.63,4.70,99.90,1002508,29,20068,-89
2022-11-20 06:15:53,7.95,2.72,4.70,99.90,1004085,29,20407,-92
2022-11-20 06:16:24,4.68,3.50,4.70,99.90,1004166,29,20029,-90
2022-11-20 06:16:54,6.10,3.28,4.70,99.90,1004723,29,20030,-90
2022-11-20 06:17:25,5.40,2.80,4.70,99.90,1008063,29,20029,-90
2022-11-20 06:17:56,4.28,2.88,4.70,99.90,1004128,29,20136,-90
2022-11-20 06:18:28,4.15,3.00,4.70,99.90,1000966,29,20117,-90
2022-11-20 06:18:58,4.03,2.78,4.70,99.90,1008022,29,20487,-90
2022-11-20 06:19:29,4.80,2.70,4.70,99.90,1004046,29,20022,-90
2022-11-20 06:20:00,3.75,3.22,4.70,99.90,996541,29,20023,-90
2022-11-20 06:20:30,3.10,2.53,4.70,99.90,1000477,29,20125,-90
2022-11-20 06:21:27,3.63,2.75,4.70,99.90,1000586,29,20026,-90
2022-11-20 06:21:58,5.15,2.78,4.70,99.90,999832,29,20420,-90
2022-11-20 06:22:28,5.13,3.03,4.70,99.90,1001408,29,20046,-90
2022-11-20 06:22:59,3.33,2.50,4.70,99.90,1007814,29,20025,-90
2022-11-20 06:23:31,4.75,3.58,4.70,99.90,1007568,29,20081,-89
2022-11-20 06:24:02,2.80,2.47,4.70,99.90,1003227,29,20495,-90
2022-11-20 06:24:33,4.07,2.72,4.70,99.90,1004246,29,20027,-91
2022-11-20 06:25:03,3.45,2.70,4.70,99.90,1000384,29,20022,-90
2022-11-20 06:25:40,3.83,2.85,4.70,99.90,1003913,29,20026,-90
2022-11-20 06:26:14,4.15,2.85,4.70,99.90,1004208,29,20067,-90
2022-11-20 06:26:45,5.45,2.88,4.70,99.90,1004241,29,20029,-90
2022-11-20 06:27:16,5.70,3.47,4.70,99.90,996845,29,20489,-89
2022-11-20 06:27:47,3.65,2.60,4.70,99.90,1004196,29,20028,-90
2022-11-20 06:28:17,4.45,3.22,4.70,99.90,997309,29,20398,-90
2022-11-20 06:28:48,4.75,3.05,4.70,99.90,997329,29,20018,-90
2022-11-20 06:29:19,4.72,3.10,4.70,99.90,997331,29,20059,-90
2022-11-20 06:29:49,5.45,2.60,4.70,99.90,997235,29,20117,-90
2022-11-20 06:30:20,3.58,2.80,4.70,99.90,999146,29,20042,-90
2022-11-20 06:30:51,3.60,2.78,4.80,99.90,1001085,29,20014,-90
2022-11-20 06:31:26,3.38,2.45,4.70,99.90,1004932,29,20013,-90
2022-11-20 06:31:57,5.15,3.22,4.80,99.90,1004452,29,20021,-91
2022-11-20 06:32:36,4.03,2.72,4.70,99.90,996946,29,20018,-90
2022-11-20 06:33:06,6.03,3.63,4.80,99.90,1004672,29,20049,-90
2022-11-20 06:33:37,4.13,2.95,4.70,99.90,1004692,29,20022,-89
2022-11-20 06:34:08,4.13,2.63,4.70,99.90,1002191,29,20516,-90
2022-11-20 06:34:45,5.28,3.15,4.80,99.90,1001831,29,20026,-88
2022-11-20 06:35:15,3.67,2.72,4.80,99.90,1002480,29,20017,-90
2022-11-20 06:35:46,4.10,2.58,4.80,99.90,1004755,29,21150,-90
2022-11-20 06:36:18,3.67,2.80,4.80,99.90,1003242,29,20018,-88
2022-11-20 06:36:49,4.93,2.80,4.80,99.90,1005154,29,20017,-90
2022-11-20 06:37:19,3.55,2.50,4.80,99.90,1001066,29,20112,-90
2022-11-20 06:37:50,5.47,3.10,4.80,99.90,998387,29,20505,-90
2022-11-20 06:38:21,6.07,3.45,4.80,99.90,997352,29,20082,-90
2022-11-20 06:38:51,4.88,2.90,4.80,99.90,1002944,29,20018,-90
2022-11-20 06:39:22,5.68,3.08,4.80,99.90,1000696,29,20027,-90
2022-11-20 06:39:53,4.05,2.45,4.80,99.90,1004819,29,20021,-90
2022-11-20 06:40:23,4.43,2.60,4.80,99.90,1004750,29,20120,-90
2022-11-20 06:40:54,3.90,2.95,4.80,99.90,1004673,29,20037,-90
2022-11-20 06:41:25,5.32,3.40,4.80,99.90,997059,29,20027,-90
2022-11-20 06:41:57,5.65,2.80,4.80,99.90,1004117,29,20128,-90
2022-11-20 06:42:30,3.28,2.63,4.80,99.90,1008563,29,20025,-90
2022-11-20 06:43:01,5.43,3.38,4.80,99.90,1007765,29,20033,-90
2022-11-20 06:43:34,4.85,3.15,4.80,99.90,1004326,29,20534,-89
2022-11-20 06:44:08,3.70,2.90,4.90,99.90,999234,29,20070,-89
2022-11-20 06:44:39,5.47,3.30,4.80,99.90,1004721,29,20108,-89
2022-11-20 06:45:10,3.63,2.92,4.80,99.90,1003476,29,20037,-89
2022-11-20 06:45:44,6.95,3.33,4.80,99.90,997607,29,20078,-89
2022-11-20 06:46:21,4.00,2.75,4.80,99.90,1001615,29,20021,-90
2022-11-20 06:46:52,4.38,3.30,4.80,99.90,1004865,29,20113,-89
2022-11-20 06:47:25,4.43,3.10,4.90,99.90,1002251,29,20034,-90
2022-11-20 06:47:57,3.58,3.15,4.80,99.90,1000486,29,20022,-89
2022-11-20 06:48:34,4.50,2.80,4.80,99.90,1005441,29,20026,-89
2022-11-20 06:49:05,6.25,2.60,4.80,99.90,1006626,29,20028,-90
2022-11-20 06:49:38,4.00,2.85,4.80,99.90,1002155,29,20391,-87
2022-11-20 06:50:09,7.65,2.92,4.90,99.90,1000828,29,20029,-90
2022-11-20 06:50:42,6.95,3.25,4.80,99.90,997249,29,20501,-89
2022-11-20 06:51:13,4.50,2.72,4.80,99.90,994148,29,20029,-88
2022-11-20 06:52:01,4.35,3.05,4.90,99.90,997573,29,20416,-90
2022-11-20 06:52:33,3.33,2.70,4.90,99.90,1008228,29,20100,-90
2022-11-20 06:53:06,5.57,3.42,4.90,99.90,1006633,29,20096,-88
2022-11-20 06:53:38,3.67,3.00,4.90,99.90,1009353,29,20021,-89
2022-11-20 06:54:14,6.13,3.10,4.90,99.90,1004383,29,20407,-89
2022-11-20 06:54:47,2.72,2.53,4.90,99.90,1009155,29,20120,-89
2022-11-20 06:55:18,3.28,2.78,4.90,99.90,1003436,29,20051,-88
2022-11-20 06:55:49,3.35,2.70,4.90,99.90,1005402,29,20463,-88
2022-11-20 06:56:20,5.22,3.05,4.90,99.90,1007980,29,20842,-90
2022-11-20 06:56:51,5.70,3.28,4.90,99.90,1008602,29,20052,-90
2022-11-20 06:57:21,4.03,2.95,4.90,99.90,1006952,29,20018,-89
2022-11-20 06:57:54,6.78,2.97,4.90,99.90,997428,29,20034,-89
2022-11-20 06:58:29,3.67,2.78,4.90,99.90,999602,29,20034,-90
2022-11-20 06:59:06,4.28,2.85,4.90,99.90,998074,29,20053,-90
2022-11-20 06:59:37,5.35,2.80,4.90,99.90,1000906,29,20396,-88
2022-11-20 07:00:09,3.78,3.13,4.90,99.90,1004129,29,20116,-89
2022-11-20 07:00:42,4.22,2.90,4.90,99.90,1001420,29,20026,-89
2022-11-20 07:01:15,5.25,2.83,4.90,99.90,1001216,29,20022,-89
2022-11-20 07:01:53,4.85,2.72,4.90,99.90,1001485,29,20026,-90
2022-11-20 07:02:28,4.60,2.78,5.00,99.90,1003104,29,20053,-90
2022-11-20 07:03:09,3.67,2.83,5.00,99.90,996986,29,20018,-89
2022-11-20 07:03:41,3.63,2.47,5.00,99.90,994394,29,20071,-88
2022-11-20 07:04:12,3.45,3.00,5.00,99.90,993525,29,20019,-90
2022-11-20 07:04:43,3.13,2.60,5.00,99.90,1002435,29,20095,-89
2022-11-20 07:05:14,3.67,2.90,5.00,99.90,999303,29,20163,-89
2022-11-20 07:05:45,4.95,2.92,5.00,99.90,997042,29,20507,-90
2022-11-20 07:06:16,3.70,2.88,5.00,99.90,997008,29,20050,-90
2022-11-20 07:06:47,5.20,3.15,5.00,99.90,992071,29,20019,-90
2022-11-20 07:07:18,4.13,2.70,5.00,99.90,993199,29,20046,-89
2022-11-20 07:07:49,5.47,2.83,5.00,99.90,992668,29,20110,-89
2022-11-20 07:08:19,4.57,3.20,5.00,99.90,992751,29,20023,-89
2022-11-20 07:08:52,3.70,2.60,5.00,99.90,993558,29,20734,-90
2022-11-20 07:09:22,4.13,2.60,5.00,99.90,1000183,29,20578,-90
2022-11-20 07:09:53,4.15,3.25,5.00,99.90,1003192,29,20010,-90
2022-11-20 07:10:24,4.25,2.88,5.00,99.90,1008268,29,20013,-89
2022-11-20 07:11:03,2.90,2.30,5.00,99.90,1004619,29,20124,-90
2022-11-20 07:11:33,7.18,3.00,5.00,99.90,1003816,29,20026,-90
2022-11-20 07:12:04,6.25,3.22,5.00,99.90,1004626,29,20132,-89
2022-11-20 07:12:35,3.85,2.95,5.00,99.90,1001944,29,20539,-89
2022-11-20 07:13:06,3.72,2.85,5.10,99.90,997142,29,20063,-89
2022-11-20 07:13:37,4.07,3.08,5.00,99.90,997106,29,20163,-86
2022-11-20 07:14:08,3.35,2.65,5.10,99.90,999301,29,20073,-89
2022-11-20 07:14:38,4.30,3.05,5.10,99.90,1001150,29,20025,-89
2022-11-20 07:15:09,5.07,3.20,5.10,99.90,1004619,29,20049,-89
2022-11-20 07:15:40,2.38,2.17,5.10,99.90,1000819,29,20022,-89
2022-11-20 07:16:10,4.75,3.22,5.10,99.90,996506,29,20147,-90
2022-11-20 07:16:41,3.08,2.78,5.10,99.90,997027,29,20388,-90
2022-11-20 07:17:12,3.72,2.90,5.10,99.90,1001131,29,20113,-89
2022-11-20 07:17:43,4.30,3.17,5.20,99.90,1004046,29,20653,-90
2022-11-20 07:18:14,6.55,2.85,5.10,99.90,1004717,29,20127,-89
2022-11-20 07:18:45,3.13,2.70,5.10,99.90,1000334,29,20534,-89
2022-11-20 07:19:15,3.88,2.85,5.20,99.90,1002460,29,20139,-89
2022-11-20 07:19:46,3.55,2.80,5.20,99.90,1012203,29,20032,-89
2022-11-20 07:20:17,3.38,2.78,5.20,99.90,1007087,29,20109,-90
2022-11-20 07:20:47,3.40,2.70,5.20,99.90,1008190,29,20021,-90
2022-11-20 07:21:18,3.53,2.33,5.20,99.90,1004293,29,20021,-88
2022-11-20 07:21:49,5.00,3.10,5.20,99.90,1004792,29,20124,-89
2022-11-20 07:22:21,3.47,2.50,5.20,99.90,1002687,29,20134,-90
2022-11-20 07:22:55,7.03,3.13,5.20,99.90,998707,29,20056,-90
2022-11-20 07:23:26,5.50,3.08,5.20,99.90,993112,29,20091,-89
2022-11-20 07:23:57,5.15,3.13,5.30,99.90,996946,29,20014,-90
2022-11-20 07:24:28,5.53,3.35,5.30,99.90,997178,29,20030,-89
2022-11-20 07:24:58,4.50,2.80,5.30,99.90,1008500,29,20013,-89
2022-11-20 07:25:32,5.57,2.60,5.30,99.90,1001008,29,20060,-90
2022-11-20 07:26:11,10.15,3.10,5.30,99.90,1000506,29,20102,-88
2022-11-20 07:26:41,3.95,2.40,5.30,99.90,996959,29,20054,-90
2022-11-20 07:27:12,3.85,2.67,5.30,99.90,994901,29,20035,-90
2022-11-20 07:27:43,2.97,2.72,5.30,99.90,1004257,29,20029,-89
2022-11-20 07:28:14,3.38,2.50,5.30,99.90,998375,29,20030,-90
2022-11-20 07:28:45,6.90,2.67,5.30,99.90,1003517,29,20484,-89
2022-11-20 07:29:16,3.70,2.72,5.30,99.90,1002747,29,20057,-90
2022-11-20 07:29:46,3.53,2.40,5.30,99.90,1005344,29,20062,-90
2022-11-20 07:30:17,4.63,2.97,5.30,99.90,1004015,29,20081,-88
2022-11-20 07:30:52,3.58,2.35,5.30,99.90,994118,29,20126,-90
2022-11-20 07:31:23,2.70,2.50,5.30,99.90,997012,29,20117,-90
2022-11-20 07:31:55,3.08,2.60,5.30,99.90,997740,29,20046,-89
2022-11-20 07:32:26,4.13,2.40,5.30,99.90,996662,29,20015,-90
2022-11-20 07:32:57,2.97,2.63,5.30,99.90,997158,29,20038,-90
2022-11-20 07:33:28,5.57,3.00,5.30,99.90,993124,29,20023,-90
2022-11-20 07:33:59,3.60,2.72,5.30,99.90,995568,29,20023,-90
2022-11-20 07:34:29,3.13,2.47,5.40,99.90,1000279,29,20026,-89
2022-11-20 07:35:00,3.85,2.22,5.40,99.90,1004525,29,20029,-90
2022-11-20 07:35:30,4.43,3.05,5.30,99.90,1000157,29,20131,-89
2022-11-20 07:36:01,3.53,2.70,5.40,99.90,999053,29,20026,-90
2022-11-20 07:36:32,4.50,3.00,5.30,99.90,999747,29,20051,-89
2022-11-20 07:37:03,3.65,2.80,5.40,99.90,1000809,29,20034,-90
2022-11-20 07:37:36,4.80,2.75,5.40,99.90,1000340,29,20034,-90
2022-11-20 07:38:07,3.40,2.70,5.40,99.90,1001497,29,20680,-90
2022-11-20 07:38:38,3.33,2.67,5.40,99.90,1008979,29,20060,-89
2022-11-20 07:39:09,3.22,2.53,5.40,99.90,1008053,29,20034,-90
2022-11-20 07:39:39,5.75,2.75,5.40,99.90,1003949,29,20029,-89
2022-11-20 07:40:12,3.28,2.70,5.40,99.90,1004671,29,20056,-89
2022-11-20 07:40:42,2.40,2.17,5.40,99.90,1004925,29,20025,-90
2022-11-20 07:41:13,3.15,2.85,5.40,99.90,999984,29,20045,-89
2022-11-20 07:41:44,6.75,2.83,5.40,99.90,1001088,29,20042,-90
2022-11-20 07:42:14,3.83,2.72,5.40,99.90,1003917,29,20108,-90
2022-11-20 07:42:55,4.55,3.05,5.40,99.90,1004628,29,20022,-90
2022-11-20 07:43:26,5.47,2.90,5.40,99.90,1005185,29,20040,-89
2022-11-20 07:43:56,3.97,3.22,5.40,99.90,1004413,29,20037,-90
2022-11-20 07:44:27,7.20,3.05,5.40,99.90,1004671,29,20068,-90
2022-11-20 07:44:57,4.80,3.13,5.40,99.90,1007009,29,20382,-89
2022-11-20 07:45:28,3.97,2.83,5.40,99.90,1004279,29,20407,-90
2022-11-20 07:45:59,2.90,2.22,5.40,99.90,1004624,29,20514,-90
2022-11-20 07:46:30,3.97,2.75,5.40,99.90,993901,29,20035,-89
2022-11-20 07:47:01,3.55,2.83,5.40,99.90,995003,29,20034,-90
2022-11-20 07:47:37,3.90,2.70,5.40,99.90,1006498,29,20033,-90
2022-11-20 07:48:08,4.10,3.00,5.40,99.90,1005366,29,20030,-89
2022-11-20 07:48:39,2.92,2.53,5.40,99.90,1003610,29,20507,-89
2022-11-20 07:49:10,3.97,2.45,5.40,99.90,1000838,29,20098,-90
2022-11-20 07:49:41,4.13,3.05,5.40,99.90,1000885,29,20051,-89
2022-11-20 07:50:12,8.52,3.03,5.40,99.90,1004757,29,20033,-89
2022-11-20 07:50:42,4.32,3.10,5.40,99.90,1009113,29,20073,-88
2022-11-20 07:51:13,4.20,3.15,5.50,99.90,1008482,29,20097,-89
2022-11-20 07:51:44,5.13,2.50,5.50,99.90,1008034,29,20028,-89
2022-11-20 07:52:14,3.13,2.67,5.50,99.90,1008569,29,20856,-89
2022-11-20 07:52:45,4.05,3.00,5.50,99.90,1004883,29,20026,-89
2022-11-20 07:53:20,3.30,2.67,5.50,99.90,1005963,29,20037,-90
2022-11-20 07:53:52,3.25,2.55,5.50,99.90,1007300,29,20056,-90
2022-11-20 07:54:22,5.28,3.13,5.60,99.90,1003640,29,20026,-90
2022-11-20 07:54:53,3.80,2.70,5.60,99.90,1000834,29,20059,-90
2022-11-20 07:55:24,4.88,2.88,5.60,99.90,994592,29,20544,-89
2022-11-20 07:55:54,4.82,3.17,5.60,99.90,996725,29,20019,-89
2022-11-20 07:56:25,4.40,2.95,5.60,99.90,998873,29,20026,-89
2022-11-20 07:56:56,4.20,3.17,5.60,99.90,996898,29,20067,-89
2022-11-20 07:57:26,3.15,2.80,5.70,99.90,997233,29,20030,-90
2022-11-20 07:57:58,2.92,2.40,5.70,99.90,995783,29,20034,-87
2022-11-20 07:58:30,3.47,2.80,5.70,99.90,1001086,29,20026,-89
2022-11-20 07:59:01,4.00,2.78,5.70,99.90,1003015,29,20074,-90
2022-11-20 07:59:31,4.10,2.95,5.70,99.90,997218,29,20026,-89
2022-11-20 08:00:08,4.03,2.70,5.80,99.90,1002229,29,20431,-89
2022-11-20 08:00:40,3.30,2.58,5.80,99.90,1004789,29,20033,-90
2022-11-20 08:01:11,5.22,2.97,5.70,99.90,1004022,29,20026,-90
2022-11-20 08:01:42,3.25,2.60,5.70,99.90,1008535,29,20069,-90
2022-11-20 08:02:13,3.72,2.78,5.70,99.90,1008906,29,20028,-89
2022-11-20 08:02:46,3.45,2.60,5.70,99.90,1001119,29,20490,-90
2022-11-20 08:03:17,3.78,2.65,5.70,99.90,1000987,29,20022,-92
2022-11-20 08:03:47,3.45,2.10,5.80,99.90,1001661,29,20026,-90
2022-11-20 08:04:18,8.05,3.03,5.70,99.90,998484,29,20022,-91
2022-11-20 08:04:49,5.28,3.00,5.70,99.90,993665,29,20027,-91
2022-11-20 08:05:23,4.20,2.65,5.70,99.90,1005052,29,20026,-91
2022-11-20 08:05:53,3.20,2.90,5.70,99.90,1008308,29,20073,-91
2022-11-20 08:06:27,4.18,2.60,5.70,99.90,1002045,29,20026,-91
2022-11-20 08:06:57,3.88,2.97,5.70,99.90,1007209,29,20060,-90
2022-11-20 08:07:28,4.53,2.92,5.70,99.90,1002966,29,20029,-91
2022-11-20 08:07:59,5.07,3.10,5.70,99.90,1000945,29,20022,-90
2022-11-20 08:08:30,4.53,2.83,5.80,99.90,1000191,29,20029,-91
2022-11-20 08:09:00,3.58,2.78,5.70,99.90,1001234,29,20090,-91
2022-11-20 08:09:32,3.85,2.88,5.80,99.90,990559,29,20114,-91
2022-11-20 08:10:03,4.65,2.67,5.80,99.90,997715,29,20396,-91
2022-11-20 08:10:34,5.47,3.13,5.80,99.90,1004953,29,20098,-91
2022-11-20 08:11:23,4.43,2.85,5.80,99.90,1003991,29,20068,-90
2022-11-20 08:12:13,3.47,2.72,5.90,99.90,1003426,29,20033,-88
2022-11-20 08:13:04,3.97,2.60,5.90,99.90,1012521,29,20029,-89
2022-11-20 08:14:01,5.55,2.55,5.90,99.90,1012397,29,20057,-90
2022-11-20 08:14:31,6.32,2.78,5.90,99.90,1009993,29,20040,-91
2022-11-20 08:15:07,3.60,2.63,5.90,99.90,1009718,29,20041,-90
2022-11-20 08:15:39,4.45,2.28,5.90,99.90,1001126,29,20030,-89
2022-11-20 08:16:10,3.10,2.75,5.80,99.90,1004455,29,20049,-91
2022-11-20 08:16:46,2.60,2.40,5.90,99.90,1004297,29,20523,-91
2022-11-20 08:17:16,5.50,2.90,5.90,99.90,1009457,29,20026,-91
2022-11-20 08:17:47,6.18,2.38,5.90,99.90,1012985,29,20048,-90
2022-11-20 08:18:18,4.15,2.90,5.80,99.90,1004947,29,20186,-90
2022-11-20 08:18:50,6.03,2.63,5.80,99.90,1008519,29,20061,-90
2022-11-20 08:19:20,3.42,2.25,5.80,99.90,999867,29,20488,-91
2022-11-20 08:19:51,3.22,2.55,5.90,99.90,997521,29,20023,-91
2022-11-20 08:20:21,3.28,2.60,5.90,99.90,997458,29,20034,-91
2022-11-20 08:20:52,5.85,2.60,5.90,99.90,1004990,29,20992,-90
2022-11-20 08:21:23,4.57,2.58,5.90,99.90,1001412,29,20533,-91
2022-11-20 08:21:55,5.00,2.42,6.00,99.90,1005187,29,20022,-89
2022-11-20 08:22:26,3.42,2.50,6.00,99.90,1004706,29,20816,-91
2022-11-20 08:23:06,5.28,2.45,6.00,99.90,1001666,29,20033,-91
2022-11-20 08:23:37,3.97,2.45,6.10,99.90,993711,29,20068,-88
2022-11-20 08:24:08,5.22,2.88,6.10,99.90,999729,29,20116,-91
2022-11-20 08:24:39,4.70,2.28,6.10,99.90,1001311,29,20137,-90
2022-11-20 08:25:10,4.68,2.67,6.10,99.90,1004797,29,20523,-90
2022-11-20 08:25:40,3.42,2.30,6.20,99.90,999998,29,20029,-91
2022-11-20 08:26:23,2.95,2.25,6.20,99.90,1001791,29,20042,-90
2022-11-20 08:26:56,5.97,2.20,6.20,99.90,997501,29,20631,-91
2022-11-20 08:27:27,2.92,2.53,6.20,99.90,1001495,29,20085,-90
2022-11-20 08:28:02,2.78,2.10,6.30,99.90,1001865,29,20030,-91
2022-11-20 08:28:33,3.10,1.90,6.30,99.90,1006336,29,20030,-92
2022-11-20 08:29:04,3.53,2.17,6.30,99.90,1001536,29,20018,-90
2022-11-20 08:29:35,3.08,2.20,6.30,99.90,1004252,29,20628,-91
2022-11-20 08:30:06,3.95,2.60,6.30,99.90,1001491,29,20018,-91
2022-11-20 08:30:37,2.53,2.17,6.30,99.90,1004777,29,20136,-90
2022-11-20 08:31:09,3.60,2.30,6.30,99.90,995097,29,20053,-90
2022-11-20 08:31:40,2.63,2.40,6.40,99.90,1002134,29,20029,-89
2022-11-20 08:32:11,4.40,2.50,6.40,99.90,1005529,29,20104,-92
2022-11-20 08:32:41,2.97,2.63,6.30,99.90,1005995,29,20030,-91
2022-11-20 08:33:12,5.65,2.65,6.30,99.90,1001690,29,20026,-90
2022-11-20 08:33:43,4.15,2.55,6.30,99.90,996913,29,20019,-89
2022-11-20 08:34:13,3.03,2.10,6.30,99.90,1001376,29,20494,-88
2022-11-20 08:34:44,2.90,2.50,6.40,99.90,1005470,29,20042,-90
2022-11-20 08:35:18,3.38,2.13,6.40,99.90,1005558,29,20018,-89
2022-11-20 08:35:49,4.13,2.75,6.40,99.90,1002764,29,20026,-90
2022-11-20 08:36:21,4.32,2.88,6.40,99.90,1007872,29,20059,-91
2022-11-20 08:36:52,2.85,2.20,6.30,99.90,1002363,29,20101,-91
2022-11-20 08:37:22,3.53,2.33,6.40,99.90,1004454,29,20495,-90
2022-11-20 08:37:53,5.93,2.53,6.40,99.90,1008568,29,20068,-91
2022-11-20 08:38:24,4.07,2.05,6.40,99.90,1009492,29,20013,-90
2022-11-20 08:38:55,2.67,2.13,6.40,99.90,1005355,29,20317,-91
2022-11-20 08:39:26,5.18,2.65,6.40,99.90,1001881,29,20050,-91
2022-11-20 08:39:57,6.75,2.58,6.40,99.90,1001447,29,20018,-89
2022-11-20 08:40:27,4.85,2.30,6.40,99.90,1009585,29,20045,-90
2022-11-20 08:41:20,4.35,2.60,6.40,99.90,1008826,29,20021,-90
2022-11-20 08:41:51,3.63,2.47,6.40,99.90,1005664,29,20128,-91
2022-11-20 08:42:22,3.83,3.00,6.40,99.90,1006881,29,20058,-90
2022-11-20 08:42:53,3.08,2.47,6.40,99.90,1005730,29,20065,-91
2022-11-20 08:43:23,4.43,2.22,6.40,99.90,1004561,29,20025,-91
2022-11-20 08:43:57,3.88,2.80,6.40,99.90,1002245,29,20022,-91
2022-11-20 08:44:27,3.67,2.90,6.40,99.90,1010451,29,20016,-92
2022-11-20 08:44:58,3.65,2.08,6.40,99.90,1008649,29,20096,-91
2022-11-20 08:45:29,2.85,2.22,6.40,99.90,1005342,29,20022,-90
2022-11-20 08:45:59,6.03,2.75,6.40,99.90,998888,29,20022,-92
2022-11-20 08:46:40,5.50,2.70,6.40,99.90,999034,29,20029,-91
2022-11-20 08:47:11,3.28,2.08,6.40,99.90,1005067,29,20029,-91
2022-11-20 08:47:43,3.70,2.50,6.40,99.90,1008946,29,20036,-90
2022-11-20 08:48:15,2.40,2.20,6.50,99.90,1006301,29,20081,-92
2022-11-20 08:48:46,4.47,2.60,6.40,99.90,994448,29,20672,-91
2022-11-20 08:49:17,6.20,2.33,6.50,99.90,1002166,29,20090,-90
2022-11-20 08:49:48,4.20,2.60,6.50,99.90,1006297,29,20051,-92
2022-11-20 08:50:19,6.65,2.67,6.50,99.90,1010463,29,20025,-90
2022-11-20 08:50:50,2.83,2.33,6.50,99.90,1005026,29,20053,-92
2022-11-20 08:51:20,5.40,2.60,6.50,99.90,1009201,29,20022,-91
2022-11-20 08:51:54,3.45,2.70,6.50,99.90,1011931,29,20383,-90
2022-11-20 08:52:25,4.53,2.25,6.50,99.90,1006001,29,20030,-92
2022-11-20 08:53:02,2.65,2.22,6.50,99.90,1003096,29,20030,-90
2022-11-20 08:53:33,6.18,2.80,6.50,99.90,1005432,29,20066,-90
2022-11-20 08:54:04,4.25,2.40,6.50,99.90,1003071,29,20018,-91
2022-11-20 08:54:35,4.07,2.97,6.50,99.90,998865,29,20030,-92
2022-11-20 08:55:06,3.00,2.47,6.50,99.90,1000567,29,20026,-91
2022-11-20 08:55:37,3.75,2.45,6.50,99.90,1007334,29,20026,-89
2022-11-20 08:56:09,4.40,2.67,6.50,99.90,1002567,29,20029,-90
2022-11-20 08:56:40,2.97,2.38,6.50,99.90,1002213,29,20068,-89
2022-11-20 08:57:10,3.50,2.63,6.50,99.90,996395,29,20027,-90
2022-11-20 08:57:41,5.45,2.83,6.50,99.90,1006475,29,20029,-91
2022-11-20 08:58:12,3.08,2.50,6.50,99.90,999113,29,20499,-91
2022-11-20 08:58:43,7.15,2.70,6.40,99.90,1001755,29,20061,-91
2022-11-20 08:59:13,3.05,2.65,6.50,99.90,1006129,29,20033,-90
2022-11-20 08:59:44,4.60,2.88,6.50,99.90,1002639,29,20108,-91
2022-11-20 09:00:15,4.50,3.00,6.50,99.90,1003416,29,20030,-89
2022-11-20 09:00:47,5.55,2.75,6.50,99.90,999225,29,20034,-91
2022-11-20 09:01:18,3.17,2.40,6.50,99.90,1003817,29,20026,-89
2022-11-20 09:01:50,6.30,3.17,6.50,99.90,1006558,29,20029,-90
2022-11-20 09:02:20,7.15,3.97,6.50,99.90,1002163,29,20125,-91
2022-11-20 09:02:52,9.52,4.03,6.50,99.90,1002075,29,20040,-92
2022-11-20 09:03:22,8.27,3.85,6.50,99.90,1007335,29,20387,-91
2022-11-20 09:03:56,7.13,4.03,6.50,99.90,1006687,29,20066,-92
2022-11-20 09:04:27,7.97,3.38,6.60,99.90,1005914,29,20021,-92
2022-11-20 09:04:58,6.18,3.20,6.50,99.90,998356,29,20086,-91
2022-11-20 09:05:29,5.55,3.53,6.60,99.90,1001301,29,20045,-91
2022-11-20 09:06:01,6.03,2.97,6.60,99.90,1005010,29,20097,-92
2022-11-20 09:06:32,5.57,3.05,6.60,99.90,1001851,29,20018,-91
2022-11-20 09:07:03,2.83,2.55,6.60,99.90,995355,29,20040,-91
2022-11-20 09:07:33,5.60,2.85,6.60,99.90,1002838,29,20093,-92
2022-11-20 09:08:04,3.80,2.58,6.60,99.90,1002211,29,20062,-89
2022-11-20 09:08:36,3.30,2.63,6.60,99.90,1010074,29,20394,-91
2022-11-20 09:09:06,3.33,2.58,6.60,99.90,1001259,29,20025,-89
2022-11-20 09:09:37,3.75,2.63,6.60,99.90,999163,29,20036,-90
2022-11-20 09:10:10,6.55,3.00,6.60,99.90,1003213,29,20030,-90
2022-11-20 09:10:40,3.75,2.72,6.60,99.90,1000073,29,20033,-91
2022-11-20 09:11:11,2.45,2.03,6.70,99.90,996942,29,20125,-90
2022-11-20 09:11:42,3.40,2.60,6.70,99.90,1001130,29,20025,-90
2022-11-20 09:12:12,2.65,2.17,6.70,99.90,1005626,29,20037,-91
2022-11-20 09:12:43,4.40,2.35,6.70,99.90,999453,29,20034,-90
2022-11-20 09:13:14,3.22,2.50,6.70,99.90,1006370,29,20014,-91
2022-11-20 09:13:44,2.90,2.60,6.80,99.90,998551,29,20022,-91
2022-11-20 09:14:15,3.15,2.50,6.80,99.90,1001373,29,20026,-91
2022-11-20 09:14:46,2.88,1.95,6.80,99.90,999959,29,20030,-92
2022-11-20 09:15:17,4.57,2.33,6.80,99.90,1004720,29,20029,-93
2022-11-20 09:15:52,2.97,1.98,6.80,99.90,999411,29,20022,-92
2022-11-20 09:16:23,2.95,2.08,6.90,99.90,996362,29,20618,-92
2022-11-20 09:16:53,8.30,3.17,6.90,99.90,1006346,29,20021,-91
2022-11-20 09:17:24,3.55,2.53,6.90,99.90,1004782,29,20421,-90
2022-11-20 09:17:57,3.80,2.42,6.90,99.90,1002283,29,20113,-91
2022-11-20 09:18:28,2.72,2.45,6.90,99.90,1000944,29,20014,-90
2022-11-20 09:18:59,4.47,2.33,6.90,99.90,1008720,29,20077,-92
2022-11-20 09:19:30,4.10,2.67,6.90,99.90,1005626,29,20495,-91
2022-11-20 09:20:00,6.05,2.65,6.90,99.90,1000427,29,20077,-91
2022-11-20 09:20:31,3.88,2.30,6.90,99.90,1005000,29,20111,-91
2022-11-20 09:21:06,6.43,3.10,6.90,99.90,1005569,29,20200,-90
2022-11-20 09:21:37,3.65,2.22,6.90,99.90,1005554,29,20017,-90
2022-11-20 09:22:08,5.03,2.90,7.00,99.90,1005528,29,20032,-92
2022-11-20 09:22:39,3.38,2.55,6.90,99.90,1005234,29,20447,-90
2022-11-20 09:23:10,3.97,2.92,6.90,99.90,1005464,29,20033,-91
2022-11-20 09:23:41,3.05,2.38,6.90,99.90,1005137,29,20025,-90
2022-11-20 09:24:11,4.15,2.90,6.90,99.90,1001194,29,20791,-90
2022-11-20 09:24:42,7.07,3.35,6.90,99.90,1001544,29,20117,-90
2022-11-20 09:25:13,3.47,2.50,6.90,99.90,1004263,29,20488,-91
2022-11-20 09:25:45,5.10,2.38,6.90,99.90,1005472,29,20097,-92
2022-11-20 09:26:16,3.55,2.33,6.90,99.90,1002977,29,20069,-91
2022-11-20 09:26:47,2.92,2.42,6.90,99.90,1001958,29,20030,-91
2022-11-20 09:27:24,4.30,2.72,6.90,99.90,1003005,29,20042,-91
2022-11-20 09:27:56,3.53,2.45,6.90,99.90,1008526,29,20028,-90
2022-11-20 09:28:27,3.88,2.78,6.80,99.90,999088,29,20030,-91
2022-11-20 09:28:57,2.75,2.30,6.80,99.90,995836,29,20469,-91
2022-11-20 09:29:28,2.97,2.30,6.80,99.90,1000233,29,20074,-91
2022-11-20 09:29:59,4.43,2.88,6.80,99.90,998457,29,20030,-91
2022-11-20 09:30:30,3.97,2.35,6.80,99.90,1008631,29,20033,-91
2022-11-20 09:31:06,4.00,2.17,6.80,99.90,1004230,29,20490,-90
2022-11-20 09:31:36,4.03,2.50,6.80,99.90,1006853,29,20025,-88
2022-11-20 09:32:07,3.53,2.70,6.80,99.90,1003372,29,20026,-92
2022-11-20 09:32:41,3.35,2.65,6.80,99.90,1005766,29,20018,-91
2022-11-20 09:33:12,3.35,2.47,6.70,99.90,1001139,29,20147,-91
2022-11-20 09:33:42,2.97,2.58,6.80,99.90,1009051,29,20447,-91
2022-11-20 09:34:13,5.35,3.00,6.70,99.90,1004432,29,20018,-91
2022-11-20 09:34:44,7.22,2.78,6.80,99.90,1005415,29,20010,-91
2022-11-20 09:35:15,3.15,2.15,6.80,99.90,1005649,29,20017,-90
2022-11-20 09:35:45,5.22,2.47,6.80,99.90,1003113,29,20037,-92
2022-11-20 09:36:18,6.40,2.28,6.80,99.90,1001214,29,20022,-91
2022-11-20 09:36:49,3.58,2.22,6.80,99.90,1002958,29,20025,-91
2022-11-20 09:37:19,3.83,2.50,6.80,99.90,1002310,29,20090,-90
2022-11-20 09:37:50,3.70,2.60,6.80,99.90,1001742,29,20022,-91
2022-11-20 09:38:21,3.60,2.65,6.80,99.90,1005530,29,20021,-91
2022-11-20 09:38:52,5.00,2.92,6.90,99.90,994243,29,20090,-90
2022-11-20 09:39:23,4.65,3.20,6.90,99.90,1000303,29,20032,-91
2022-11-20 09:39:53,5.72,3.22,6.90,99.90,1010052,29,20036,-91
2022-11-20 09:40:27,5.32,2.80,6.90,99.90,1005696,29,20026,-91
2022-11-20 09:41:04,4.07,2.72,6.90,99.90,1005765,29,20044,-91
2022-11-20 09:42:12,4.82,3.08,7.00,99.90,1005661,29,20041,-91
2022-11-20 09:42:47,4.97,3.40,7.10,99.90,1012908,29,20027,-91
2022-11-20 09:43:49,4.68,2.53,7.10,99.90,1007325,29,20050,-91
2022-11-20 09:44:28,2.95,2.53,7.20,99.90,1010008,29,20057,-91
2022-11-20 09:45:23,3.28,2.33,7.30,99.90,1005955,29,20078,-91
2022-11-20 09:46:05,4.28,2.92,7.40,99.90,1000933,29,20085,-91
2022-11-20 09:46:57,3.33,2.38,7.50,99.90,1003863,29,20024,-91
2022-11-20 09:47:46,15.18,3.30,7.40,99.90,1001852,29,20018,-91
2022-11-20 09:48:38,5.45,2.70,7.50,99.90,1002871,29,20032,-91
2022-11-20 09:49:33,4.65,2.75,7.50,99.90,1001035,29,20509,-90
2022-11-20 09:50:30,5.10,2.95,7.60,99.90,999120,29,20023,-91
2022-11-20 09:51:19,3.30,2.72,7.60,99.90,1001864,29,20848,-92
2022-11-20 09:51:56,2.75,2.10,7.60,99.90,1000154,29,20019,-91
2022-11-20 09:52:56,2.55,2.35,7.60,99.90,1000680,29,20086,-90
2022-11-20 09:53:51,3.08,2.33,7.70,99.90,1002924,29,20097,-89
2022-11-20 09:54:34,2.78,2.13,7.80,99.90,1004434,29,20117,-89
2022-11-20 09:55:10,2.92,2.30,7.90,99.90,1006773,29,20085,-91
2022-11-20 09:56:13,3.35,2.10,7.90,99.90,1008874,29,20017,-88
2022-11-20 09:56:53,4.80,2.30,7.90,99.90,1005399,29,20034,-90
2022-11-20 09:57:38,3.92,2.40,8.00,99.90,1004965,29,20047,-91
2022-11-20 09:58:29,2.55,2.35,8.00,99.90,1009044,29,20014,-90
2022-11-20 09:59:04,3.60,2.30,8.10,99.90,1009502,29,20025,-89
2022-11-20 09:59:48,3.25,2.30,8.10,99.90,1007303,29,20149,-92
2022-11-20 10:00:23,5.03,2.05,8.20,99.90,1006803,29,20022,-91
2022-11-20 10:00:56,4.38,2.22,8.20,99.90,1004115,29,20112,-90
2022-11-20 10:01:32,2.45,1.92,8.10,99.90,1000558,29,20029,-90
2022-11-20 10:02:17,4.53,1.90,8.10,99.90,993476,29,20023,-91
2022-11-20 10:03:03,3.83,1.73,8.10,99.90,1004331,29,20029,-91
2022-11-20 10:03:57,4.45,2.08,8.10,99.90,1009084,29,20384,-91
2022-11-20 10:04:31,5.20,1.88,8.00,99.90,1010708,29,20056,-89
2022-11-20 10:05:22,4.35,2.28,8.00,99.90,1009080,29,20021,-90
2022-11-20 10:05:55,2.38,2.00,7.90,99.90,997577,29,20023,-88
2022-11-20 10:06:32,2.10,1.88,7.90,99.90,996486,29,20038,-89
2022-11-20 10:07:07,3.40,2.10,7.80,99.90,1001071,29,20074,-90
2022-11-20 10:08:22,2.85,1.92,7.80,99.90,1005062,29,20078,-89
2022-11-20 10:09:11,5.80,2.38,7.70,99.90,1002417,29,20030,-92
2022-11-20 10:09:50,2.22,2.03,7.80,99.90,1001066,29,20037,-90
2022-11-20 10:10:46,3.00,1.90,7.80,99.90,1000568,29,20048,-91
2022-11-20 10:11:34,2.60,1.67,7.70,99.90,1002546,29,20022,-90
2022-11-20 10:12:46,3.75,1.83,7.70,99.90,1009052,29,20029,-89
2022-11-20 10:13:27,2.90,1.75,7.70,99.90,1007554,29,20061,-90
2022-11-20 10:14:18,1.70,1.52,7.60,99.90,1004965,29,20037,-91
2022-11-20 10:14:52,2.42,2.05,7.60,99.90,1002402,29,20022,-90
2022-11-20 10:15:37,2.20,1.83,7.60,99.90,1004727,29,20040,-90
2022-11-20 10:16:22,2.13,1.42,7.60,99.90,1003827,29,20034,-89
2022-11-20 10:17:21,5.50,2.75,7.60,99.90,1005392,29,20033,-91
2022-11-20 10:18:10,2.58,2.00,7.60,99.90,1005333,29,20412,-91
2022-11-20 10:19:19,3.67,2.22,7.70,99.90,1009529,29,20511,-91
2022-11-20 10:20:22,4.68,1.80,7.70,99.90,1005301,29,20068,-91
2022-11-20 10:21:22,3.00,1.52,7.70,99.90,1001265,29,20094,-91
2022-11-20 10:22:02,2.78,1.63,7.80,99.90,1006767,29,20032,-91
2022-11-20 10:22:47,2.67,1.92,7.80,99.90,1002360,29,20030,-91
2022-11-20 10:23:54,1.77,1.48,7.90,99.90,998922,29,20042,-88
2022-11-20 10:24:55,1.60,1.50,7.80,99.90,1009754,29,20029,-90
2022-11-20 10:25:47,2.58,1.48,7.80,99.90,1007652,29,20033,-91
2022-11-20 10:26:36,1.73,1.63,7.80,99.90,1006131,29,20025,-90
2022-11-20 10:27:24,2.20,1.50,7.80,99.90,998972,29,20037,-90
2022-11-20 10:28:15,2.08,1.88,7.80,99.90,1000259,29,20022,-89
2022-11-20 10:29:07,2.22,1.60,7.80,99.90,999463,29,20042,-90
2022-11-20 10:29:42,1.50,1.30,7.80,99.90,1005712,29,20032,-89
2022-11-20 10:30:16,2.45,1.65,7.70,99.90,1006493,29,20029,-90
2022-11-20 10:31:11,2.75,1.52,7.70,99.90,1004912,29,20021,-89
2022-11-20 10:31:50,2.58,1.88,7.70,99.90,997397,29,20130,-90
2022-11-20 10:32:36,2.85,1.60,7.80,99.90,999221,29,20071,-91
2022-11-20 10:33:16,2.83,1.80,7.80,99.90,1000762,29,20036,-90
2022-11-20 10:33:49,7.80,7.80,7.80,99.90,1006818,29,20053,-90
2022-11-20 10:34:42,4.57,2.17,7.80,99.90,1005019,29,19915,-92
2022-11-20 10:35:25,2.90,2.10,7.80,99.90,998780,29,20034,-90
2022-11-20 10:36:16,1.95,1.50,7.80,99.90,1002000,29,20112,-91
2022-11-20 10:37:09,3.08,2.33,7.80,99.90,1003867,29,20057,-89
2022-11-20 10:37:48,2.92,2.03,7.80,99.90,1005514,29,20022,-90
2022-11-20 10:38:24,2.80,1.73,7.80,99.90,1005017,29,20029,-90
2022-11-20 10:39:04,2.50,1.83,7.80,99.90,1008379,29,20033,-90
2022-11-20 10:39:56,3.70,1.77,7.80,99.90,1000873,29,20026,-90
2022-11-20 10:40:41,4.80,1.73,7.80,99.90,1007345,29,20040,-89
2022-11-20 10:41:24,2.05,1.85,7.80,99.90,998457,29,20469,-89
2022-11-20 10:41:56,3.38,1.90,7.70,99.90,1007758,29,20093,-90
2022-11-20 10:42:57,3.25,1.80,7.80,99.90,1005701,29,20017,-90
2022-11-20 10:43:33,6.28,1.90,7.80,99.90,1001407,29,20119,-89
2022-11-20 10:44:11,3.10,1.60,7.80,99.90,1001117,29,20034,-90
2022-11-20 10:45:02,2.10,1.70,7.80,99.90,998345,29,20027,-89
2022-11-20 10:45:39,4.07,1.63,7.80,99.90,1001820,29,20097,-90
2022-11-20 10:46:20,2.85,1.67,7.80,99.90,998065,29,20028,-90
2022-11-20 10:46:51,2.08,1.60,7.80,99.90,998297,29,20036,-91
2022-11-20 10:47:22,2.83,1.83,7.70,99.90,1004358,29,20029,-90
2022-11-20 10:48:26,3.08,2.05,7.80,99.90,1002071,29,20121,-90
2022-11-20 10:49:00,1.60,1.50,7.70,99.90,1004824,29,20567,-91
2022-11-20 10:49:33,2.22,1.70,7.70,99.90,1002950,29,20075,-91
2022-11-20 10:52:10,4.40,2.00,7.80,99.90,1006099,29,20074,-91
2022-11-20 10:53:00,3.30,1.52,7.70,99.90,1008743,29,20062,-90
2022-11-20 10:53:33,2.20,1.55,7.70,99.90,1004668,29,20495,-90
2022-11-20 10:54:19,2.30,1.67,7.70,99.90,1001468,29,20042,-90
2022-11-20 10:55:14,2.47,1.50,7.70,99.90,1004752,29,20034,-90
2022-11-20 10:56:01,3.22,1.20,7.70,99.90,1003775,29,20057,-91
2022-11-20 10:56:49,3.50,1.77,7.70,99.90,1008954,29,20022,-91
2022-11-20 10:57:20,2.10,1.90,7.70,99.90,1003958,29,20041,-90
2022-11-20 10:58:30,3.08,1.60,7.70,99.90,1005244,29,20029,-90
2022-11-20 10:59:22,3.70,2.10,7.70,99.90,1000419,29,20046,-91
2022-11-20 11:00:10,2.53,2.13,7.80,99.90,1002884,29,20527,-90
2022-11-20 11:00:47,3.97,2.25,7.80,99.90,1000953,29,20034,-90
2022-11-20 11:01:23,1.67,1.55,7.90,99.90,1004810,29,20055,-90
2022-11-20 11:02:25,3.20,1.73,7.90,99.90,1004277,29,20720,-89
2022-11-20 11:03:02,2.65,1.83,7.90,99.90,1002157,29,20034,-90
2022-11-20 11:03:32,1.95,1.20,7.90,99.90,1005004,29,20033,-91
2022-11-20 11:04:15,2.78,1.45,7.90,99.90,999500,29,20296,-90
2022-11-20 11:04:51,2.55,1.40,7.90,99.90,1003243,29,20034,-90
2022-11-20 11:05:40,3.75,1.50,7.90,99.90,1001202,29,20049,-90
2022-11-20 11:06:37,1.85,1.40,7.90,99.90,999477,29,20034,-88
2022-11-20 11:07:41,2.40,1.23,7.80,99.90,1006622,29,20522,-90
2022-11-20 11:08:24,2.75,1.23,7.80,99.90,1005166,29,20045,-89
2022-11-20 11:08:59,1.50,1.40,7.80,99.90,1005090,29,20482,-90
2022-11-20 11:09:37,1.75,1.58,7.80,99.90,1008344,29,20028,-91
2022-11-20 11:10:21,1.90,1.33,7.80,99.90,1008242,29,20466,-90
2022-11-20 11:11:05,3.40,1.60,7.80,99.90,1008716,29,20116,-89
2022-11-20 11:11:41,1.63,1.27,7.80,99.90,1007313,29,20025,-89
2022-11-20 11:12:20,2.85,1.45,7.90,99.90,1007063,29,20027,-90
2022-11-20 11:12:57,1.35,1.25,7.90,99.90,1001292,29,20049,-86
2022-11-20 11:13:32,2.28,1.52,7.90,99.90,996158,29,20031,-88
2022-11-20 11:14:19,1.95,1.50,7.90,99.90,1003488,29,20698,-90
2022-11-20 11:17:23,1.95,1.60,7.90,99.90,1008901,29,20032,-89
2022-11-20 11:18:27,2.00,1.35,7.90,99.90,1009959,29,20040,-90
2022-11-20 11:19:16,1.48,1.30,7.80,99.90,1010043,29,20040,-89
2022-11-20 11:20:24,1.75,1.48,7.80,99.90,1008680,29,20069,-89
2022-11-20 11:21:34,3.00,1.40,7.70,99.90,1006188,29,20037,-89
2022-11-20 11:22:47,1.65,1.55,7.70,99.90,1012491,29,20065,-89
2022-11-20 11:23:40,1.40,1.30,7.60,99.90,1009006,29,20025,-88
2022-11-20 11:24:32,1.67,1.38,7.60,99.90,1008117,29,20021,-88
2022-11-20 11:25:36,1.13,1.02,7.60,99.90,1008699,29,20033,-89
2022-11-20 11:27:28,1.30,1.20,7.60,99.90,1004598,29,20026,-90
2022-11-20 11:28:24,1.95,1.20,7.60,99.90,996050,29,20507,-90
2022-11-20 11:29:01,2.58,1.70,7.60,99.90,990223,30,20043,-89
2022-11-20 11:29:51,3.75,1.48,7.60,99.90,1000487,29,20034,-90
2022-11-20 11:31:00,3.72,1.65,7.70,99.90,998216,29,20051,-90
2022-11-20 11:32:02,4.88,1.63,7.70,99.90,1004428,29,20061,-89
2022-11-20 11:33:49,4.38,1.70,7.70,99.90,1007567,29,20036,-89
2022-11-20 11:34:36,4.22,1.23,7.70,99.90,1007531,29,20081,-90
2022-11-20 11:35:21,1.35,1.10,7.80,99.90,1005307,29,20157,-90
2022-11-20 11:36:03,2.55,1.80,7.80,99.90,998182,29,20031,-89
2022-11-20 11:36:35,4.15,2.20,7.80,99.90,1001961,29,20026,-90
2022-11-20 11:37:28,4.18,2.50,7.80,99.90,994416,29,20030,-90
2022-11-20 11:38:16,2.22,1.60,7.80,99.90,1001688,29,20057,-89
2022-11-20 11:39:07,1.88,1.67,7.80,99.90,1003623,29,20575,-92
2022-11-20 11:39:51,1.92,1.08,7.80,99.90,998683,29,20031,-88
2022-11-20 11:40:34,1.60,1.15,7.80,99.90,1002396,29,20504,-89
2022-11-20 11:41:36,1.52,1.30,7.70,99.90,998341,29,20023,-90
2022-11-20 11:43:14,2.88,1.35,7.70,99.90,1003063,29,20042,-90
2022-11-20 11:44:36,0.85,0.82,7.80,99.90,1009912,29,20043,-91
2022-11-20 11:45:31,1.98,1.08,7.80,99.90,1007474,29,20607,-89
2022-11-20 11:46:33,3.38,1.20,7.80,99.90,1008381,29,20040,-91
2022-11-20 11:47:23,1.50,1.30,7.90,99.90,1008921,29,20515,-91
2022-11-20 11:48:03,1.98,1.20,8.00,99.90,1008341,29,20064,-91
2022-11-20 11:48:39,2.45,1.63,8.00,99.90,1005265,29,20037,-90
2022-11-20 11:49:21,2.40,1.27,8.00,99.90,1001944,29,20030,-90
2022-11-20 11:50:11,1.60,1.10,7.90,99.90,1009356,29,20411,-91
2022-11-20 11:51:02,2.53,1.40,7.90,99.90,1002484,29,20029,-90
2022-11-20 11:51:42,2.28,1.30,7.90,99.90,1003533,29,20489,-89
2022-11-20 11:52:18,7.90,7.90,7.90,99.90,1006322,29,20097,-90
2022-11-20 11:53:17,1.90,1.23,7.90,99.90,1005574,29,20370,-91
2022-11-20 11:53:56,2.08,1.05,7.80,99.90,1004943,29,20143,-90
2022-11-20 11:56:18,2.15,1.48,7.80,99.90,1009459,29,20089,-89
2022-11-20 11:56:53,1.45,1.25,7.80,99.90,1009481,29,20032,-90
2022-11-20 11:57:41,1.48,0.98,7.80,99.90,1006144,29,20100,-90
2022-11-20 11:58:44,1.85,1.30,7.80,99.90,998727,29,20023,-90
2022-11-20 11:59:47,1.48,1.00,7.80,99.90,1005833,29,20034,-89
2022-11-20 12:00:21,1.42,1.23,7.80,99.90,1005158,29,20024,-90
2022-11-20 12:01:01,2.17,1.40,7.80,99.90,998622,29,20624,-89
2022-11-20 12:02:03,6.32,3.25,7.80,99.90,1001676,29,20045,-89
2022-11-20 12:02:49,3.03,2.05,7.80,99.90,1006801,29,20148,-88
2022-11-20 12:03:55,1.52,1.40,7.80,99.90,1007433,29,20487,-89
2022-11-20 12:05:23,1.95,1.40,7.70,99.90,1005692,29,20041,-90
2022-11-20 12:06:25,1.10,1.00,7.80,99.90,1016475,29,20578,-91
2022-11-20 12:07:11,1.92,1.67,7.70,99.90,1014734,29,20522,-90
2022-11-20 12:08:13,2.72,2.35,7.70,99.90,1009331,29,20024,-90
2022-11-20 12:09:17,1.67,1.38,7.70,99.90,1009501,29,20037,-89
2022-11-20 12:15:00,4.35,2.15,7.50,99.90,1016236,29,20039,-90
2022-11-20 12:17:14,7.43,4.00,7.50,99.90,997992,29,20045,-92
2022-11-20 12:17:50,2.38,2.00,7.50,99.90,1000002,29,20033,-90
2022-11-20 12:18:35,4.32,2.90,7.50,99.90,998232,29,20109,-89
2022-11-20 12:19:13,5.57,3.00,7.50,99.90,997503,29,20011,-89
2022-11-20 12:20:03,3.70,2.22,7.50,99.90,997519,29,20030,-90
2022-11-20 12:21:26,4.50,1.77,7.50,99.90,1005297,29,20022,-90
2022-11-20 12:22:50,3.63,2.17,7.40,99.90,1012270,29,20107,-90
2022-11-20 12:23:58,4.95,2.03,7.40,99.90,998064,29,20030,-90
2022-11-20 12:25:21,4.07,2.20,7.40,99.90,1007704,29,20061,-90
2022-11-20 12:26:07,2.45,1.63,7.40,99.90,1013979,29,20097,-90
2022-11-20 12:27:49,3.88,2.50,7.40,99.90,1005356,29,20022,-87
2022-11-20 12:29:05,1.88,1.52,7.40,99.90,1006049,29,20045,-88
2022-11-20 12:29:48,1.73,1.48,7.30,99.90,1004920,29,20037,-89
2022-11-20 12:30:20,2.25,1.67,7.30,99.90,1004796,29,20026,-91
2022-11-20 12:31:25,3.80,1.75,7.30,99.90,1000855,29,20022,-89
2022-11-20 12:32:23,2.08,1.88,7.20,99.90,1004562,29,20041,-88
2022-11-20 12:33:16,3.30,2.10,7.20,99.90,1004974,29,20022,-89
2022-11-20 12:34:08,2.88,1.50,7.20,99.90,1009420,29,20575,-89
2022-11-20 12:34:42,2.13,1.92,7.10,99.90,1007134,29,20017,-90
2022-11-20 12:35:31,2.42,1.80,7.10,99.90,1000494,29,20113,-89
2022-11-20 12:36:59,4.28,2.67,7.20,99.90,1006701,29,20021,-90
2022-11-20 12:37:41,4.43,2.03,7.20,99.90,1008362,29,20109,-90
2022-11-20 12:38:49,2.85,1.92,7.30,99.90,1006718,29,20086,-91
2022-11-20 12:39:29,2.25,1.60,7.40,99.90,1002912,29,20121,-90
2022-11-20 12:40:49,2.17,1.58,7.40,99.90,996975,29,20082,-90
2022-11-20 12:42:09,2.80,2.00,7.40,99.90,1000700,29,20290,-90
2022-11-20 12:43:09,3.33,1.90,7.50,99.90,1007212,29,20048,-89
2022-11-20 12:44:36,2.50,1.55,7.40,99.90,1011913,29,20028,-89
2022-11-20 12:45:44,3.45,2.15,7.40,99.90,1009980,29,20039,-89
2022-11-20 12:46:32,2.75,2.00,7.40,99.90,1004369,29,20017,-89
2022-11-20 12:47:24,2.70,1.98,7.40,99.90,1000962,29,20030,-89
2022-11-20 12:48:19,3.40,2.05,7.40,99.90,1002562,29,20066,-90
2022-11-20 12:49:30,6.30,3.60,7.40,99.90,1009747,29,20635,-89
2022-11-20 12:50:56,6.32,2.13,7.30,99.90,1012049,29,20055,-89
2022-11-20 12:51:59,1.85,1.70,7.30,99.90,1010869,29,20025,-89
2022-11-20 12:52:49,5.93,2.97,7.30,99.90,997057,29,20400,-90
2022-11-20 12:53:38,4.72,2.70,7.30,99.90,1001027,29,20021,-88
2022-11-20 12:55:02,4.97,2.30,7.30,99.90,1011931,29,20017,-89
2022-11-20 12:55:50,2.28,1.40,7.30,99.90,1011239,29,20061,-90
2022-11-20 12:57:07,1.60,1.50,7.20,99.90,1008289,29,20032,-90
2022-11-20 12:57:47,3.05,1.88,7.20,99.90,1011931,29,20494,-90
2022-11-20 12:58:26,3.05,2.22,7.20,99.90,1014063,29,20032,-90
2022-11-20 12:59:29,5.03,2.88,7.20,99.90,1010228,29,20033,-88
2022-11-20 13:00:35,5.82,3.08,7.10,99.90,1027184,23,20052,-91
2022-11-20 13:01:42,7.13,2.80,7.10,99.90,1007616,29,20029,-91
2022-11-20 13:02:46,7.07,3.45,7.10,99.90,1007743,29,20032,-91
2022-11-20 13:03:42,3.58,2.72,7.10,99.90,1004436,29,20018,-91
2022-11-20 13:04:20,5.75,2.75,7.10,99.90,1004493,29,20025,-91
2022-11-20 13:05:05,8.10,3.83,7.10,99.90,1002976,29,20591,-91
2022-11-20 13:05:58,5.07,2.85,7.10,99.90,1004461,29,20496,-91
2022-11-20 13:06:29,4.80,2.50,7.10,99.90,1004671,29,20014,-91
2022-11-20 13:07:04,4.32,2.55,7.20,99.90,1004544,29,20765,-91
2022-11-20 13:07:41,4.70,2.92,7.20,99.90,1008438,29,20073,-92
2022-11-20 13:08:26,3.75,1.90,7.20,99.90,1001162,29,20030,-91
2022-11-20 13:09:08,2.63,1.85,7.20,99.90,992893,29,20031,-91
2022-11-20 13:09:48,2.13,1.30,7.20,99.90,996807,29,20036,-91
2022-11-20 13:10:35,1.60,1.42,7.20,99.90,1004265,29,20096,-91
2022-11-20 13:11:06,5.40,2.67,7.20,99.90,1004595,29,20069,-91
2022-11-20 13:12:18,3.08,2.10,7.20,99.90,1004356,29,20085,-90
2022-11-20 13:13:32,4.85,2.40,7.20,99.90,1003733,29,20078,-91
2022-11-20 13:14:27,7.50,3.08,7.30,99.90,999377,29,20448,-91
2022-11-20 13:15:28,8.45,3.10,7.30,99.90,1004539,29,20089,-92
2022-11-20 13:16:10,4.32,2.90,7.30,99.90,1003610,29,20468,-92
2022-11-20 13:17:11,5.07,2.90,7.30,99.90,1000179,29,20030,-91
2022-11-20 13:17:56,8.10,3.92,7.30,99.90,1004411,29,20072,-91
2022-11-20 13:18:28,7.72,3.50,7.30,99.90,1004270,29,20033,-91
2022-11-20 13:19:03,6.10,2.97,7.20,99.90,1008230,29,20534,-91
2022-11-20 13:19:34,4.28,2.25,7.20,99.90,996783,29,20071,-91
2022-11-20 13:20:19,5.20,2.72,7.20,99.90,1000305,29,20041,-90
2022-11-20 13:20:50,9.60,4.35,7.20,99.90,997438,29,20068,-91
2022-11-20 13:21:34,5.18,3.33,7.20,99.90,1002581,29,20033,-91
2022-11-20 13:22:11,5.40,3.13,7.20,99.90,996920,29,20500,-91
2022-11-20 13:23:02,3.40,2.28,7.20,99.90,996898,29,20417,-91
2022-11-20 13:23:33,2.85,1.60,7.10,99.90,996560,29,20050,-91
2022-11-20 13:24:23,3.92,1.23,7.10,99.90,1000625,29,20033,-91
2022-11-20 13:24:54,7.10,7.10,7.10,99.90,1004738,29,20025,-91
2022-11-20 13:25:33,4.40,1.83,7.00,99.90,1000580,29,19908,-91
2022-11-20 13:26:16,3.55,1.80,7.00,99.90,992902,29,20389,-91
2022-11-20 13:26:47,1.77,1.67,7.00,99.90,999669,29,20082,-90
2022-11-20 13:27:23,2.65,1.50,7.00,99.90,1003906,29,20033,-91
2022-11-20 13:27:55,2.33,1.17,7.00,99.90,999000,29,20045,-91
2022-11-20 13:28:29,1.85,1.50,7.00,99.90,1001297,29,20030,-91
2022-11-20 13:29:11,3.95,1.67,7.00,99.90,996474,29,20039,-91
2022-11-20 13:29:45,3.13,2.15,7.00,99.90,992895,29,20533,-91
2022-11-20 13:30:20,3.17,1.95,6.90,99.90,1004947,29,20032,-91
2022-11-20 13:30:53,2.38,1.60,7.00,99.90,1007934,29,20145,-91
2022-11-20 13:31:33,2.25,1.80,7.00,99.90,1009519,29,20084,-90
2022-11-20 13:32:16,3.17,2.10,6.90,99.90,998425,29,20121,-91
2022-11-20 13:33:02,4.65,1.70,7.00,99.90,1008034,29,20029,-91
2022-11-20 13:33:36,3.05,1.70,6.90,99.90,1007927,29,20415,-90
2022-11-20 13:34:11,2.63,1.85,7.00,99.90,1008143,29,20033,-91
2022-11-20 13:35:05,2.92,2.20,7.00,99.90,1000698,29,20026,-91
2022-11-20 13:35:41,2.90,2.22,7.00,99.90,996848,29,20026,-91
2022-11-20 13:36:32,3.30,1.95,7.00,99.90,1008310,29,20124,-92
2022-11-20 13:37:05,7.00,7.00,7.00,99.90,1011893,29,20529,-91
2022-11-20 13:37:38,2.55,1.85,7.00,99.90,1000438,29,20239,-91
2022-11-20 13:38:14,3.20,2.00,7.00,99.90,996605,29,20160,-91
2022-11-20 13:38:53,1.75,1.33,7.00,99.90,994075,29,20031,-91
2022-11-20 13:39:32,2.33,1.70,7.00,99.90,1005769,29,20056,-91
2022-11-20 13:40:11,4.15,2.53,7.00,99.90,1002582,29,20026,-91
2022-11-20 13:40:59,2.88,1.88,7.00,99.90,1008000,29,20033,-92
2022-11-20 13:41:33,4.90,2.17,7.00,99.90,1004530,29,20022,-91
2022-11-20 13:42:29,2.13,1.70,7.00,99.90,1004010,29,20076,-90
2022-11-20 13:43:19,1.42,1.33,7.00,99.90,997243,29,20020,-91
2022-11-20 13:43:52,1.42,1.33,7.00,99.90,996561,29,20393,-91
2022-11-20 13:44:39,1.98,1.83,7.00,99.90,990813,29,20463,-91
2022-11-20 13:45:28,1.50,1.30,7.00,99.90,996743,29,20041,-91
2022-11-20 13:46:04,2.80,1.60,7.00,99.90,1005374,29,20032,-90
2022-11-20 13:46:45,2.25,1.58,7.00,99.90,1004172,29,20468,-91
2022-11-20 13:47:30,4.82,1.85,7.00,99.90,1004238,29,20025,-91
2022-11-20 13:48:23,1.83,1.52,7.00,99.90,1004413,29,20029,-91
2022-11-20 13:48:57,2.00,1.38,7.00,99.90,1003751,29,20128,-91
2022-11-20 13:49:40,2.88,1.35,7.00,99.90,1004410,29,20014,-90
2022-11-20 13:50:14,3.50,1.63,7.00,99.90,1004583,29,20108,-92
2022-11-20 13:51:16,2.10,1.67,7.00,99.90,1007762,29,20025,-91
2022-11-20 13:51:54,1.52,1.42,7.00,99.90,1008003,29,20021,-91
2022-11-20 13:53:04,1.85,1.75,7.00,99.90,1004474,29,20017,-91
2022-11-20 13:54:01,1.50,1.40,7.00,99.90,996771,29,20018,-92
2022-11-20 13:54:54,2.30,1.77,7.00,99.90,1007723,29,20021,-91
2022-11-20 13:55:41,2.63,2.25,7.00,99.90,1010630,29,20063,-91
2022-11-20 13:56:45,4.00,2.00,6.90,99.90,1007509,29,20638,-91
2022-11-20 13:57:34,3.25,1.70,6.90,99.90,1002787,29,20065,-91
2022-11-20 13:58:24,2.88,2.05,6.90,99.90,999370,29,20026,-91
2022-11-20 13:59:33,3.40,1.83,6.80,99.90,1000486,29,20125,-91
2022-11-20 14:00:12,3.40,1.90,6.80,99.90,1005120,29,20025,-89
2022-11-20 14:00:50,2.70,2.25,6.80,99.90,1002540,29,20081,-91
2022-11-20 14:01:24,3.90,2.25,6.80,99.90,1000445,29,20496,-91
2022-11-20 14:01:55,2.42,2.22,6.80,99.90,1000386,29,20523,-91
2022-11-20 14:02:28,2.30,1.95,6.80,99.90,992786,29,20121,-90
2022-11-20 14:03:34,2.83,2.28,6.80,99.90,1000466,29,20519,-91
2022-11-20 14:04:09,2.88,1.70,6.80,99.90,1003735,29,20029,-91
2022-11-20 14:04:45,2.95,1.80,6.80,99.90,1000409,29,20508,-91
2022-11-20 14:05:22,1.88,1.70,6.80,99.90,1008126,29,20503,-90
2022-11-20 14:06:02,3.83,1.80,6.80,99.90,1003951,29,20029,-91
2022-11-20 14:06:41,2.00,1.50,6.80,99.90,1007621,29,20398,-91
2022-11-20 14:07:12,5.00,1.73,6.80,99.90,1001133,29,20050,-91
2022-11-20 14:07:44,3.35,1.80,6.80,99.90,1004107,29,20127,-91
2022-11-20 14:08:25,3.75,1.85,6.80,99.90,1005240,29,20474,-91
2022-11-20 14:08:56,2.40,1.60,6.80,99.90,1004800,29,20033,-91
2022-11-20 14:09:28,2.45,1.90,6.70,99.90,996859,29,20428,-91
2022-11-20 14:09:59,2.25,1.98,6.70,99.90,996560,29,20117,-91
2022-11-20 14:10:30,2.53,1.75,6.70,99.90,997519,29,20030,-90
2022-11-20 14:11:21,2.17,1.80,6.70,99.90,1005847,29,20017,-91
2022-11-20 14:11:52,3.25,2.50,6.70,99.90,1000414,29,20503,-91
2022-11-20 14:12:31,7.03,2.45,6.70,99.90,1002629,29,20054,-91
2022-11-20 14:13:20,3.10,1.95,6.80,99.90,995955,29,20037,-91
2022-11-20 14:13:58,2.47,1.73,6.80,99.90,997815,29,20736,-91
2022-11-20 14:14:30,2.53,2.33,6.80,99.90,1006249,29,20566,-92
2022-11-20 14:15:01,3.40,2.20,6.80,99.90,1004583,29,20021,-91
2022-11-20 14:15:35,2.85,1.90,6.80,99.90,1000252,29,20061,-91
2022-11-20 14:16:05,2.90,2.22,6.80,99.90,985600,29,20035,-92
2022-11-20 14:16:37,5.25,2.78,6.80,99.90,1000554,29,20022,-91
2022-11-20 14:17:31,2.70,2.10,6.80,99.90,1001196,29,20051,-91
2022-11-20 14:18:19,3.60,1.85,6.80,99.90,1007349,29,20062,-90
2022-11-20 14:18:50,3.90,2.58,6.90,99.90,998974,29,20056,-92
2022-11-20 14:19:20,3.20,2.17,6.90,99.90,996794,29,20033,-93
2022-11-20 14:19:53,3.53,2.38,6.90,99.90,1000379,29,20026,-90
2022-11-20 14:20:29,6.65,2.50,6.90,99.90,1004343,29,20022,-92
2022-11-20 14:21:04,4.30,2.40,6.90,99.90,996715,29,20018,-91
2022-11-20 14:21:34,4.13,2.20,6.90,99.90,996651,29,20018,-91
2022-11-20 14:22:15,4.88,3.35,6.90,99.90,1000398,29,20026,-91
2022-11-20 14:22:50,7.68,4.40,6.80,99.90,1007292,29,20025,-92
2022-11-20 14:23:26,5.78,3.70,6.80,99.90,1000419,29,20527,-92
2022-11-20 14:24:04,6.22,3.78,6.80,99.90,1000261,29,20018,-92
2022-11-20 14:24:35,3.47,2.90,6.80,99.90,1004202,29,20025,-91
2022-11-20 14:25:15,3.80,2.17,6.90,99.90,1004098,29,20435,-92
2022-11-20 14:25:46,6.80,6.80,6.80,99.90,993392,29,20183,-92
2022-11-20 14:26:20,3.38,2.42,6.90,99.90,994204,29,20347,-91
2022-11-20 14:26:52,4.00,2.60,6.90,99.90,996649,29,20018,-89
2022-11-20 14:27:22,6.53,2.03,6.80,99.90,1002362,29,20393,-92
2022-11-20 14:27:59,2.33,1.95,6.80,99.90,996736,29,20018,-90
2022-11-20 14:28:31,1.77,1.60,6.80,99.90,1002071,29,20017,-91
2022-11-20 14:29:01,3.83,1.85,6.80,99.90,1004194,29,20106,-92
2022-11-20 14:29:37,5.13,2.00,6.80,99.90,1001144,29,20096,-91
2022-11-20 14:30:16,4.90,2.25,6.80,99.90,996566,29,20030,-90
2022-11-20 14:30:49,2.95,1.73,6.80,99.90,1000137,29,20476,-91
2022-11-20 14:31:25,2.97,1.63,6.80,99.90,996570,29,20117,-91
2022-11-20 14:31:56,3.35,1.63,6.80,99.90,996865,29,20031,-92
2022-11-20 14:32:31,1.83,1.60,6.70,99.90,996738,29,20034,-91
2022-11-20 14:33:03,1.63,1.50,6.70,99.90,996658,29,20739,-91
2022-11-20 14:33:34,2.42,1.80,6.70,99.90,996448,29,20388,-91
2022-11-20 14:34:05,3.08,1.92,6.70,99.90,1004170,29,20030,-91
2022-11-20 14:34:43,2.35,1.60,6.70,99.90,1000358,29,20405,-91
2022-11-20 14:35:29,4.53,2.00,6.70,99.90,1004149,29,20022,-91
2022-11-20 14:36:00,3.72,2.08,6.60,99.90,1000226,29,20030,-91
2022-11-20 14:36:31,1.85,1.65,6.60,99.90,1000360,29,20022,-91
2022-11-20 14:37:05,3.40,1.90,6.60,99.90,1000456,29,20041,-91
2022-11-20 14:37:43,2.05,1.50,6.60,99.90,1000008,29,20151,-90
2022-11-20 14:38:16,4.55,3.28,6.60,99.90,1003910,29,20044,-91
2022-11-20 14:38:47,7.28,4.20,6.50,99.90,1008052,29,20017,-91
2022-11-20 14:39:22,3.33,2.38,6.50,99.90,1000414,29,20027,-91
2022-11-20 14:39:55,1.80,1.70,6.50,99.90,1004247,29,20494,-89
2022-11-20 14:40:31,3.85,1.60,6.50,99.90,996723,29,20031,-92
2022-11-20 14:41:24,1.80,1.50,6.50,99.90,996665,29,20546,-91
2022-11-20 14:41:55,4.28,1.90,6.50,99.90,1004160,29,20022,-91
2022-11-20 14:42:27,1.67,1.50,6.50,99.90,1004374,29,20037,-92
2022-11-20 14:42:59,2.47,2.20,6.50,99.90,1004175,29,20034,-91
2022-11-20 14:43:30,4.03,1.70,6.50,99.90,1000018,29,20022,-90
2022-11-20 14:44:02,3.42,2.20,6.50,99.90,1003942,29,20089,-92
2022-11-20 14:44:34,2.95,2.10,6.40,99.90,1003281,29,20025,-91
2022-11-20 14:45:05,3.03,1.92,6.40,99.90,1003697,29,20706,-91
2022-11-20 14:45:37,2.30,2.10,6.40,99.90,1004694,29,20109,-90
2022-11-20 14:46:10,4.05,2.17,6.40,99.90,1004148,29,20021,-91
2022-11-20 14:46:42,2.25,1.80,6.40,99.90,996535,29,20079,-91
2022-11-20 14:47:18,3.15,1.88,6.40,99.90,1000328,29,20477,-91
2022-11-20 14:47:51,4.70,1.90,6.40,99.90,1000319,29,20028,-91
2022-11-20 14:48:34,2.90,1.90,6.40,99.90,1007994,29,20021,-91
2022-11-20 14:49:05,5.07,2.00,6.40,99.90,1000666,29,20042,-91
2022-11-20 14:49:37,4.45,2.75,6.40,99.90,1000972,29,20025,-90
2022-11-20 14:50:17,4.88,2.95,6.40,99.90,1008581,29,20523,-92
2022-11-20 14:50:48,4.40,2.85,6.40,99.90,1008627,29,20478,-92
2022-11-20 14:51:41,3.65,2.08,6.40,99.90,997164,29,20022,-92
2022-11-20 14:52:18,1.70,1.50,6.40,99.90,997242,29,20030,-92
2022-11-20 14:52:55,3.28,1.67,6.40,99.90,1004883,29,20872,-91
2022-11-20 14:53:26,2.47,1.58,6.40,99.90,1008638,29,20021,-91
2022-11-20 14:54:08,1.98,1.77,6.50,99.90,1004337,29,20022,-91
2022-11-20 14:54:50,3.65,2.08,6.50,99.90,1004728,29,20026,-90
2022-11-20 14:55:31,3.60,2.22,6.50,99.90,1002959,29,20018,-91
2022-11-20 14:56:03,3.33,2.20,6.50,99.90,1000955,29,20022,-91
2022-11-20 14:56:34,3.50,2.50,6.50,99.90,993460,29,20034,-92
2022-11-20 14:57:04,2.85,2.50,6.50,99.90,997243,29,20033,-91
2022-11-20 14:57:36,9.55,2.83,6.50,99.90,1000880,29,20026,-91
2022-11-20 14:58:22,7.53,2.55,6.50,99.90,1008660,29,20028,-91
2022-11-20 14:58:57,6.65,2.85,6.50,99.90,998430,29,20121,-91
2022-11-20 14:59:31,4.95,2.80,6.50,99.90,1001308,29,20026,-90
2022-11-20 15:00:08,7.30,2.35,6.50,99.90,1004202,29,20050,-92
2022-11-20 15:00:38,6.78,2.75,6.50,99.90,1004864,29,20478,-90
2022-11-20 15:01:14,2.08,1.88,6.50,99.90,997710,29,20034,-91
2022-11-20 15:01:56,2.67,2.13,6.50,99.90,1004802,29,20383,-91
2022-11-20 15:02:30,1.90,1.55,6.60,99.90,1008120,29,20021,-90
2022-11-20 15:03:00,1.67,1.45,6.50,99.90,1012560,29,20156,-92
2022-11-20 15:03:35,1.50,1.40,6.50,99.90,997463,29,20018,-91
2022-11-20 15:04:12,1.95,1.55,6.60,99.90,997148,29,20026,-91
2022-11-20 15:04:59,7.03,1.52,6.50,99.90,997179,29,20026,-91
2022-11-20 15:06:00,4.20,1.20,6.50,99.90,997154,29,20114,-91
2022-11-20 15:06:33,1.70,1.45,6.50,99.90,1004657,29,20024,-91
2022-11-20 15:07:04,1.30,1.20,6.50,99.90,1001292,29,20056,-91
2022-11-20 15:07:50,1.67,1.38,6.50,99.90,1000936,29,20117,-91
2022-11-20 15:08:21,2.05,1.27,6.50,99.90,997811,29,20408,-92
2022-11-20 15:08:53,2.75,1.20,6.50,99.90,997059,29,20025,-91
2022-11-20 15:09:24,1.45,1.35,6.50,99.90,1000938,29,20044,-91
2022-11-20 15:10:09,1.67,1.33,6.40,99.90,1001003,29,20790,-91
2022-11-20 15:10:47,1.33,1.23,6.40,99.90,997116,29,20022,-90
2022-11-20 15:11:20,2.47,1.58,6.40,99.90,1008420,29,20332,-91
2022-11-20 15:11:59,2.72,1.70,6.40,99.90,1003043,29,20026,-92
2022-11-20 15:12:32,4.82,1.55,6.30,99.90,1007825,29,20557,-91
2022-11-20 15:13:11,1.83,1.33,6.30,99.90,993403,29,20083,-90
2022-11-20 15:13:41,1.85,1.35,6.30,99.90,1000704,29,20504,-91
2022-11-20 15:14:12,2.75,1.60,6.30,99.90,1008130,29,20132,-92
2022-11-20 15:14:49,2.42,2.08,6.30,99.90,1008554,29,20035,-90
2022-11-20 15:15:36,2.80,1.20,6.30,99.90,1000899,29,20117,-91
2022-11-20 15:16:18,1.63,1.52,6.20,99.90,1000767,29,20103,-91
2022-11-20 15:16:48,2.25,1.60,6.30,99.90,1004863,29,20056,-91
2022-11-20 15:17:19,2.28,1.55,6.30,99.90,1008537,29,20017,-91
2022-11-20 15:17:50,3.03,1.70,6.30,99.90,1000857,29,20022,-91
2022-11-20 15:18:44,1.85,1.45,6.30,99.90,998923,29,20023,-91
2022-11-20 15:19:20,1.85,1.30,6.30,99.90,1004683,29,20058,-90
2022-11-20 15:19:52,1.85,1.42,6.20,99.90,1004725,29,20036,-91
2022-11-20 15:20:28,2.00,1.35,6.20,99.90,1004605,29,20029,-91
2022-11-20 15:21:02,1.65,1.48,6.20,99.90,997160,29,20129,-90
2022-11-20 15:21:33,2.55,1.77,6.20,99.90,993308,29,20030,-91
2022-11-20 15:22:09,2.63,1.15,6.20,99.90,994468,29,20115,-91
2022-11-20 15:22:43,2.15,1.38,6.20,99.90,997100,29,20062,-90
2022-11-20 15:23:18,2.72,1.63,6.30,99.90,1001739,29,20026,-91
2022-11-20 15:23:49,3.47,1.50,6.20,99.90,1000515,29,20026,-92
2022-11-20 15:24:20,1.80,1.15,6.20,99.90,993213,29,20030,-91
2022-11-20 15:24:50,2.00,1.40,6.20,99.90,997124,29,20082,-91
2022-11-20 15:25:22,1.95,1.23,6.30,99.90,1003233,29,20022,-91
2022-11-20 15:25:53,1.95,1.40,6.30,99.90,1008681,29,20559,-91
2022-11-20 15:26:29,3.00,1.70,6.30,99.90,997170,29,20762,-92
2022-11-20 15:27:00,3.10,1.48,6.30,99.90,989583,29,20037,-91
2022-11-20 15:27:30,2.45,1.70,6.20,99.90,1000367,29,20484,-92
2022-11-20 15:28:01,2.10,1.38,6.20,99.90,1008481,29,20077,-91
2022-11-20 15:28:39,1.95,1.73,6.20,99.90,1004014,29,22253,-91
2022-11-20 15:29:13,2.03,1.80,6.20,99.90,997195,29,20026,-91
2022-11-20 15:29:47,3.63,1.67,6.20,99.90,997084,29,20019,-91
2022-11-20 15:30:19,1.45,1.35,6.20,99.90,1004288,29,20028,-90
2022-11-20 15:30:50,2.40,1.25,6.20,99.90,1007638,29,20455,-90
2022-11-20 15:31:23,2.25,1.20,6.20,99.90,998935,29,20025,-90
2022-11-20 15:31:54,3.05,1.27,6.20,99.90,1004092,29,20021,-90
2022-11-20 15:32:25,1.10,0.98,6.10,99.90,1008528,29,20025,-88
2022-11-20 15:32:55,1.08,0.98,6.10,99.90,1007968,29,20184,-89
2022-11-20 15:33:35,2.53,0.90,6.10,99.90,1004698,29,20026,-92
2022-11-20 15:34:13,2.95,2.65,6.10,99.90,997266,29,20050,-91
2022-11-20 15:34:44,5.05,2.58,6.10,99.90,997020,29,20087,-90
2022-11-20 15:35:15,4.18,2.03,6.10,99.90,996662,29,20132,-91
2022-11-20 15:35:45,1.15,1.05,6.10,99.90,1000191,29,20046,-91
2022-11-20 15:36:17,1.50,1.40,6.10,99.90,993044,29,20030,-91
2022-11-20 15:36:48,1.67,1.40,6.10,99.90,1000895,29,20049,-90
2022-11-20 15:37:22,5.53,1.33,6.10,99.90,1000783,29,20026,-91
2022-11-20 15:37:52,1.63,1.17,6.10,99.90,1008227,29,20069,-90
2022-11-20 15:38:26,3.15,1.30,6.10,99.90,996909,29,20022,-91
2022-11-20 15:38:57,2.15,1.45,6.10,99.90,993293,29,20030,-90
2022-11-20 15:39:27,1.65,1.20,6.10,99.90,997053,29,20050,-91
2022-11-20 15:40:01,1.55,1.45,6.10,99.90,1000823,29,20030,-90
2022-11-20 15:40:38,2.25,2.05,6.00,99.90,993272,29,20019,-91
2022-11-20 15:41:12,2.53,1.75,6.10,99.90,997196,29,20093,-91
2022-11-20 15:41:43,2.45,1.58,6.10,99.90,1000920,29,20100,-90
2022-11-20 15:42:14,1.65,1.55,6.10,99.90,1004245,29,20049,-90
2022-11-20 15:43:02,1.98,1.50,6.10,99.90,997000,29,20019,-91
2022-11-20 15:43:33,1.90,1.60,6.10,99.90,996787,29,20038,-90
2022-11-20 15:44:04,1.60,1.50,6.10,99.90,1005346,29,20018,-91
2022-11-20 15:44:35,2.05,1.52,6.10,99.90,1007924,29,20028,-88
2022-11-20 15:45:06,1.70,1.60,6.10,99.90,1007937,29,20431,-91
2022-11-20 15:45:46,1.67,1.33,6.10,99.90,999163,29,20396,-90
2022-11-20 15:46:38,1.00,1.00,6.10,99.90,1000807,29,20022,-90
2022-11-20 15:47:11,3.42,1.48,6.00,99.90,1005038,29,20614,-91
2022-11-20 15:47:42,2.25,1.70,6.00,99.90,1008705,29,20033,-91
2022-11-20 15:48:29,1.83,1.52,6.10,99.90,1000276,29,20022,-92
2022-11-20 15:49:00,2.60,1.25,6.00,99.90,998986,29,20029,-90
2022-11-20 15:49:31,1.30,1.20,6.10,99.90,1003878,29,20399,-91
2022-11-20 15:50:01,4.18,1.73,6.00,99.90,1004647,29,20045,-90
2022-11-20 15:50:56,3.30,2.05,6.00,99.90,1008188,29,20077,-91
2022-11-20 15:51:34,3.42,1.75,6.00,99.90,1004687,29,20057,-91
2022-11-20 15:52:04,1.50,1.30,6.00,99.90,1000954,29,20108,-91
2022-11-20 15:53:51,3.72,2.67,6.00,99.90,997321,29,20034,-90
2022-11-20 15:54:22,3.20,2.63,6.00,99.90,1004573,29,20127,-90
2022-11-20 15:54:58,1.70,1.60,6.00,99.90,1000508,29,20045,-90
2022-11-20 15:55:29,2.00,1.77,6.00,99.90,997005,29,20018,-90
2022-11-20 15:56:11,2.25,1.73,6.00,99.90,997661,29,20078,-92
2022-11-20 15:56:42,3.55,1.88,6.00,99.90,996418,29,20381,-91
2022-11-20 15:57:14,2.03,1.35,6.00,99.90,994416,29,20114,-90
2022-11-20 15:57:44,1.58,1.10,6.00,99.90,1004067,29,20014,-91
2022-11-20 15:58:18,1.45,1.13,6.00,99.90,1004280,29,20017,-90
2022-11-20 15:58:48,1.15,1.05,6.00,99.90,1010521,29,20048,-91
2022-11-20 15:59:19,2.15,1.30,6.00,99.90,1000795,29,20718,-91
2022-11-20 15:59:50,2.28,1.17,6.00,99.90,1000691,29,20014,-90
2022-11-20 16:00:21,1.25,1.15,6.00,99.90,996247,29,20045,-91
2022-11-20 16:00:57,1.30,0.88,6.00,99.90,1007795,29,20065,-91
2022-11-20 16:01:28,1.63,1.02,6.00,99.90,1000718,29,20463,-90
2022-11-20 16:01:58,3.20,1.58,6.00,99.90,1000872,29,20014,-92
2022-11-20 16:02:29,1.63,1.27,6.00,99.90,1003510,29,20016,-90
2022-11-20 16:03:00,1.58,1.00,6.00,99.90,1001604,29,20460,-90
2022-11-20 16:03:31,1.95,1.15,6.00,99.90,1007420,29,20025,-90
2022-11-20 16:04:02,1.58,1.23,6.00,99.90,997242,29,20318,-90
2022-11-20 16:04:32,3.35,1.60,6.00,99.90,1004101,29,20029,-91
2022-11-20 16:05:04,2.05,1.38,6.00,99.90,1000930,29,20480,-91
2022-11-20 16:05:34,2.72,1.40,6.00,99.90,1004387,29,20010,-91
2022-11-20 16:06:05,1.73,1.20,6.00,99.90,1000679,29,20041,-90
2022-11-20 16:06:36,1.67,1.20,6.00,99.90,1000334,29,20033,-90
2022-11-20 16:07:07,2.30,1.90,6.00,99.90,996845,29,20381,-91
2022-11-20 16:07:43,6.70,1.35,6.00,99.90,1000583,29,20467,-89
2022-11-20 16:08:14,4.53,1.60,5.90,99.90,1000251,29,20010,-90
2022-11-20 16:08:45,2.67,1.40,5.90,99.90,1004397,29,20415,-90
2022-11-20 16:09:19,3.15,1.50,5.90,99.90,996894,29,20065,-90
2022-11-20 16:09:49,2.60,1.63,5.90,99.90,1006132,29,20120,-90
2022-11-20 16:10:20,3.28,1.80,5.90,99.90,1000547,29,20057,-90
2022-11-20 16:10:53,3.50,1.60,5.90,99.90,996877,29,20027,-90
2022-11-20 16:11:24,3.70,1.45,5.90,99.90,999372,29,20035,-89
2022-11-20 16:11:55,3.38,1.40,5.90,99.90,1007884,29,20016,-90
2022-11-20 16:12:45,3.30,1.10,5.90,99.90,1004461,29,20483,-89
2022-11-20 16:13:36,1.70,1.23,5.90,99.90,1006963,29,20533,-90
2022-11-20 16:14:28,2.13,1.25,5.90,99.90,1004194,29,20487,-90
2022-11-20 16:15:18,3.72,1.30,5.90,99.90,1009690,29,20430,-90
2022-11-20 16:15:58,1.50,1.35,5.80,99.90,1009593,29,20029,-89
2022-11-20 16:16:37,3.40,1.70,5.80,99.90,1005187,29,20033,-89
2022-11-20 16:17:08,2.30,2.08,5.80,99.90,1004570,29,20029,-89
2022-11-20 16:17:44,2.83,1.42,5.80,99.90,1002156,29,20026,-90
2022-11-20 16:18:20,1.98,1.45,5.80,99.90,999925,29,20067,-90
2022-11-20 16:18:51,1.75,1.08,5.80,99.90,1000574,29,20030,-90
2022-11-20 16:19:22,3.25,1.33,5.80,99.90,996735,29,20628,-90
2022-11-20 16:19:52,2.97,1.48,5.80,99.90,1002055,29,20092,-89
2022-11-20 16:20:26,3.40,1.45,5.80,99.90,999088,29,20041,-91
2022-11-20 16:20:57,1.33,1.20,5.80,99.90,1006566,29,20116,-89
2022-11-20 16:21:30,2.63,1.40,5.80,99.90,996013,29,20504,-90
2022-11-20 16:22:01,3.22,1.50,5.80,99.90,1000442,29,20022,-90
2022-11-20 16:22:35,1.50,1.23,5.80,99.90,996807,29,20090,-90
2022-11-20 16:23:06,1.40,1.30,5.80,99.90,1007845,29,20081,-90
2022-11-20 16:23:37,2.53,1.75,5.80,99.90,1004051,29,20025,-90
2022-11-20 16:24:12,1.65,1.20,5.80,99.90,1004312,29,20044,-90
2022-11-20 16:24:43,1.63,1.38,5.80,99.90,1000720,29,20037,-90
2022-11-20 16:25:14,2.38,1.60,5.80,99.90,1006856,29,22035,-89
2022-11-20 16:25:45,4.05,1.50,5.80,99.90,1004543,29,20029,-90
2022-11-20 16:26:19,1.75,1.30,5.80,99.90,996952,29,20569,-89
2022-11-20 16:26:50,2.00,1.30,5.80,99.90,989402,29,20027,-90
2022-11-20 16:27:20,1.73,1.33,5.80,99.90,1000708,29,20026,-90
2022-11-20 16:27:51,1.65,1.23,5.80,99.90,1003533,29,20030,-90
2022-11-20 16:28:22,2.60,1.38,5.80,99.90,1006882,29,20101,-90
2022-11-20 16:28:53,1.38,1.27,5.80,99.90,1004578,29,20061,-90
2022-11-20 16:29:23,2.00,1.38,5.80,99.90,1002207,29,20029,-90
2022-11-20 16:29:54,2.13,1.20,5.80,99.90,1004372,29,20030,-90
2022-11-20 16:30:28,4.32,2.03,5.80,99.90,1006954,29,20100,-89
2022-11-20 16:31:17,1.90,1.70,5.80,99.90,1008328,29,20115,-91
2022-11-20 16:31:48,1.50,1.40,5.80,99.90,996812,29,20030,-90
2022-11-20 16:32:19,1.52,1.40,5.80,99.90,1005127,29,20064,-90
2022-11-20 16:32:50,2.03,1.35,5.80,99.90,1002888,29,20033,-90
2022-11-20 16:33:21,3.13,1.55,5.80,99.90,996783,29,20034,-90
2022-11-20 16:33:53,3.72,1.48,5.80,99.90,1000308,29,20034,-90
2022-11-20 16:34:24,1.75,1.50,5.80,99.90,1001153,29,20030,-90
2022-11-20 16:34:55,1.77,1.63,5.80,99.90,1004719,29,20029,-90
2022-11-20 16:35:29,2.53,1.77,5.80,99.90,1004489,29,20033,-89
2022-11-20 16:36:12,2.42,1.38,5.80,99.90,1004533,29,20141,-89
2022-11-20 16:36:44,2.70,1.50,5.80,99.90,1004431,29,20477,-90
2022-11-20 16:37:15,3.53,1.70,5.80,99.90,1000445,29,20026,-89
2022-11-20 16:37:46,2.45,1.90,5.80,99.90,1000696,29,20515,-90
2022-11-20 16:38:16,2.10,1.67,5.80,99.90,1002036,29,20029,-90
2022-11-20 16:38:53,1.80,1.48,5.80,99.90,1000437,29,20037,-90
2022-11-20 16:39:25,1.63,1.50,5.80,99.90,1004500,29,20040,-89
2022-11-20 16:39:56,2.22,1.65,5.70,99.90,1006835,29,20026,-90
2022-11-20 16:40:29,2.58,1.60,5.80,99.90,1000846,29,20555,-90
2022-11-20 16:41:03,1.63,1.30,5.70,99.90,1004628,29,20037,-90
2022-11-20 16:41:34,1.60,1.50,5.80,99.90,999381,29,20104,-91
2022-11-20 16:42:05,1.67,1.30,5.80,99.90,1011342,29,20080,-90
2022-11-20 16:42:39,2.50,1.38,5.80,99.90,1002477,29,20515,-90
2022-11-20 16:43:13,4.05,1.67,5.80,99.90,1003848,29,20037,-90
2022-11-20 16:43:51,3.58,1.52,5.80,99.90,996064,29,20031,-88
2022-11-20 16:44:21,1.33,1.23,5.80,99.90,1004824,29,20754,-89
2022-11-20 16:44:52,1.65,1.45,5.80,99.90,1006714,29,20025,-90
2022-11-20 16:45:23,3.78,2.08,5.80,99.90,994238,29,20031,-91
2022-11-20 16:45:54,2.42,1.85,5.70,99.90,989361,29,20035,-90
2022-11-20 16:46:28,4.07,1.92,5.80,99.90,996283,29,20015,-90
2022-11-20 16:46:58,3.20,2.28,5.80,99.90,1004974,29,20054,-90
2022-11-20 16:47:38,3.30,2.15,5.80,99.90,1005335,29,20026,-90
2022-11-20 16:48:14,5.38,1.80,5.80,99.90,998016,29,20026,-90
2022-11-20 16:48:51,2.47,1.98,5.80,99.90,1002304,29,20045,-90
2022-11-20 16:49:26,2.22,2.03,5.80,99.90,1010312,29,20021,-90
2022-11-20 16:49:57,2.38,1.60,5.80,99.90,1006273,29,20121,-90
2022-11-20 16:50:28,2.50,1.33,5.80,99.90,998615,29,20018,-90
2022-11-20 16:50:58,2.08,1.35,5.80,99.90,1000748,29,20046,-90
2022-11-20 16:51:31,1.65,1.55,5.80,99.90,998741,29,20119,-90
2022-11-20 16:52:02,1.55,1.25,5.80,99.90,998848,29,20015,-90
2022-11-20 16:52:33,1.80,1.50,5.80,99.90,1002452,29,20086,-90
2022-11-20 16:53:03,1.23,1.05,5.80,99.90,995741,29,20345,-90
2022-11-20 16:53:37,4.15,1.73,5.80,99.90,996062,29,20450,-90
2022-11-20 16:54:09,2.63,1.52,5.80,99.90,1003807,29,20018,-90
2022-11-20 16:54:42,1.35,1.25,5.70,99.90,1007968,29,20025,-90
2022-11-20 16:55:15,3.00,1.50,5.80,99.90,995735,29,20110,-89
2022-11-20 16:55:52,1.30,1.20,5.70,99.90,998120,29,20511,-90
2022-11-20 16:56:25,1.85,1.40,5.70,99.90,1000550,29,20030,-91
2022-11-20 16:56:55,3.90,1.52,5.70,99.90,1001998,29,20022,-90
2022-11-20 16:57:33,1.40,1.30,5.60,99.90,1007279,29,20033,-91
2022-11-20 16:58:04,2.22,1.30,5.60,99.90,1002591,29,20093,-90
2022-11-20 16:58:35,3.97,1.63,5.60,99.90,1004780,29,20045,-90
2022-11-20 16:59:06,1.15,1.05,5.60,99.90,1000002,29,20038,-89
2022-11-20 16:59:37,5.82,1.75,5.60,99.90,1000500,29,20429,-89
2022-11-20 17:00:08,3.38,1.88,5.60,99.90,1000362,29,20023,-90
2022-11-20 17:00:39,3.08,1.48,5.60,99.90,1003914,29,20446,-89
2022-11-20 17:01:13,2.08,1.45,5.50,99.90,1003659,29,20086,-89
2022-11-20 17:01:44,3.22,1.73,5.50,99.90,1001984,29,20026,-89
2022-11-20 17:02:15,3.88,1.60,5.50,99.90,1000171,29,20479,-90
2022-11-20 17:02:46,4.38,1.80,5.50,99.90,996452,29,20113,-90
2022-11-20 17:03:18,2.40,2.20,5.40,99.90,991456,29,20046,-89
2022-11-20 17:04:03,2.95,1.40,5.40,99.90,999540,29,20022,-88
2022-11-20 17:04:34,1.98,1.63,5.40,99.90,1000524,29,20461,-89
2022-11-20 17:05:05,1.77,1.50,5.40,99.90,996545,29,20030,-90
2022-11-20 17:05:36,2.38,1.67,5.40,99.90,992751,29,20039,-89
2022-11-20 17:06:14,2.70,1.33,5.40,99.90,992701,29,20481,-89
2022-11-20 17:06:45,1.70,1.25,5.40,99.90,992924,29,20031,-88
2022-11-20 17:07:16,2.88,1.10,5.30,99.90,996449,29,20071,-88
2022-11-20 17:07:46,5.97,1.63,5.30,99.90,1000246,29,20018,-90
2022-11-20 17:08:17,1.40,1.30,5.30,99.90,1004219,29,20026,-89
2022-11-20 17:08:48,4.93,2.03,5.30,99.90,1002552,29,20420,-90
2022-11-20 17:09:18,3.60,1.58,5.30,99.90,996197,29,20405,-90
2022-11-20 17:09:49,1.65,1.38,5.30,99.90,1004144,29,20081,-89
2022-11-20 17:10:20,1.50,1.15,5.30,99.90,1001779,29,20018,-90
2022-11-20 17:10:50,1.40,1.27,5.30,99.90,1004170,29,20026,-90
2022-11-20 17:11:22,1.73,1.60,5.30,99.90,1000571,29,20053,-88
2022-11-20 17:11:52,1.75,1.30,5.30,99.90,1005781,29,20026,-89
2022-11-20 17:12:23,2.53,1.40,5.20,99.90,1004017,29,20487,-90
2022-11-20 17:12:54,1.50,1.33,5.20,99.90,1000109,29,20045,-89
2022-11-20 17:13:24,1.23,1.00,5.20,99.90,996494,29,20397,-90
2022-11-20 17:13:59,4.53,1.20,5.30,99.90,1001062,29,20036,-89
2022-11-20 17:14:33,2.05,1.45,5.20,99.90,1000488,29,20026,-89
2022-11-20 17:15:04,1.17,1.08,5.20,99.90,1007640,29,20021,-89
2022-11-20 17:15:35,1.67,1.40,5.20,99.90,1006781,29,20023,-90
2022-11-20 17:16:10,1.85,1.52,5.20,99.90,1000067,29,20580,-89
2022-11-20 17:16:41,2.95,1.67,5.20,99.90,997216,29,20101,-90
2022-11-20 17:17:12,2.22,1.13,5.20,99.90,999678,29,20105,-89
2022-11-20 17:17:43,2.17,1.48,5.20,99.90,1001227,29,20022,-90
2022-11-20 17:18:13,1.90,1.58,5.20,99.90,1003250,29,20782,-89
2022-11-20 17:18:45,3.55,1.65,5.10,99.90,1000259,29,20033,-90
2022-11-20 17:19:15,4.60,1.38,5.10,99.90,1008236,29,20499,-89
2022-11-20 17:19:46,2.55,1.38,5.10,99.90,1000222,29,20022,-89
2022-11-20 17:20:17,1.33,1.23,5.10,99.90,1001015,29,20022,-89
2022-11-20 17:20:53,2.65,1.30,5.10,99.90,998689,29,20027,-88
2022-11-20 17:21:24,2.75,1.70,5.10,99.90,1005687,29,20539,-89
2022-11-20 17:21:55,1.60,1.23,5.10,99.90,1003220,29,20819,-89
2022-11-20 17:22:26,3.13,1.35,5.20,99.90,1000542,29,20022,-89
2022-11-20 17:23:00,1.60,1.50,5.10,99.90,1003907,29,20021,-90
2022-11-20 17:23:35,3.25,1.73,5.10,99.90,1001621,29,20094,-89
2022-11-20 17:24:08,4.05,2.00,5.10,99.90,1003366,29,20025,-89
2022-11-20 17:24:39,2.33,1.77,5.10,99.90,1000206,29,20496,-89
2022-11-20 17:25:10,2.47,1.70,5.10,99.90,1004614,29,20136,-89
2022-11-20 17:25:40,2.50,1.70,5.10,99.90,1000152,29,20022,-90
2022-11-20 17:26:15,3.95,1.95,5.10,99.90,1000166,29,20025,-89
2022-11-20 17:26:47,3.38,2.10,5.10,99.90,992536,29,20027,-89
2022-11-20 17:27:18,1.80,1.30,5.10,99.90,999176,29,20442,-89
2022-11-20 17:27:49,2.20,1.80,5.10,99.90,1000114,29,20022,-89
2022-11-20 17:28:19,1.88,1.60,5.10,99.90,1002003,29,20022,-89
2022-11-20 17:29:02,2.40,1.70,5.10,99.90,1006303,29,20088,-90
2022-11-20 17:29:32,1.90,1.52,5.10,99.90,1001514,29,20026,-90
2022-11-20 17:30:03,2.40,1.70,5.10,99.90,1004012,29,20022,-90
2022-11-20 17:30:34,2.00,1.80,5.10,99.90,1007429,29,20017,-90
2022-11-20 17:31:14,2.78,2.10,5.10,99.90,1003957,29,20029,-90
2022-11-20 17:31:45,4.63,1.92,5.10,99.90,1003883,29,20491,-88
2022-11-20 17:32:16,2.22,1.88,5.10,99.90,996428,29,20529,-89
2022-11-20 17:32:47,3.80,2.63,5.10,99.90,1005001,29,20030,-89
2022-11-20 17:33:17,5.10,1.83,5.10,99.90,1000012,29,20022,-89
2022-11-20 17:33:48,2.97,1.83,5.10,99.90,1000760,29,20168,-89
2022-11-20 17:34:19,5.28,2.25,5.10,99.90,1004057,29,20112,-90
2022-11-20 17:34:49,3.53,2.03,5.10,99.90,1000248,29,20034,-91
2022-11-20 17:35:20,3.28,2.05,5.10,99.90,992190,29,20097,-90
2022-11-20 17:35:53,3.53,2.13,5.10,99.90,1003938,29,20403,-90
2022-11-20 17:36:24,3.35,1.98,5.10,99.90,1005086,29,20507,-90
2022-11-20 17:36:55,3.17,1.95,5.10,99.90,1004525,29,20057,-89
2022-11-20 17:37:26,4.25,1.73,5.10,99.90,1003418,29,20391,-89
2022-11-20 17:37:56,2.97,2.30,5.10,99.90,999458,29,20551,-89
2022-11-20 17:38:27,2.08,1.88,5.10,99.90,999516,29,20034,-89
2022-11-20 17:38:58,1.80,1.70,5.10,99.90,1003848,29,20025,-89
2022-11-20 17:39:29,4.50,1.92,5.10,99.90,998904,29,20098,-89
2022-11-20 17:39:59,2.75,2.05,5.10,99.90,1003659,29,20029,-89
2022-11-20 17:40:30,2.58,2.00,5.10,99.90,1003741,29,20032,-89
2022-11-20 17:41:04,2.05,1.85,5.10,99.90,1001428,29,20025,-89
2022-11-20 17:41:34,3.88,2.30,5.00,99.90,1000105,29,20026,-90
2022-11-20 17:42:24,3.42,1.83,5.00,99.90,996875,29,20026,-89
2022-11-20 17:42:54,2.30,2.05,5.00,99.90,1005307,29,20080,-90
2022-11-20 17:43:25,3.28,2.00,5.00,99.90,1001984,29,20118,-89
2022-11-20 17:43:58,4.78,2.15,5.00,99.90,1002528,29,20018,-89
2022-11-20 17:44:29,3.90,2.67,5.00,99.90,997960,29,20766,-90
2022-11-20 17:44:59,5.38,2.47,5.00,99.90,996235,29,20019,-89
2022-11-20 17:45:30,3.03,2.08,5.00,99.90,996205,29,20025,-89
2022-11-20 17:46:02,4.35,2.38,5.00,99.90,999425,29,20051,-89
2022-11-20 17:46:34,2.90,2.08,5.00,99.90,996293,29,20030,-90
2022-11-20 17:47:04,5.93,2.38,5.00,99.90,999209,29,20022,-89
2022-11-20 17:47:38,2.67,2.25,5.00,99.90,996354,29,20026,-89
2022-11-20 17:48:09,5.35,1.52,5.00,99.90,999938,29,20022,-89
2022-11-20 17:48:43,4.45,2.15,5.00,99.90,998574,29,20551,-90
2022-11-20 17:49:14,3.90,2.38,5.00,99.90,994889,29,20031,-89
2022-11-20 17:49:45,2.75,2.28,5.00,99.90,1002447,29,20029,-88
2022-11-20 17:50:15,2.25,2.05,4.90,99.90,1004324,29,20035,-88
2022-11-20 17:50:51,3.35,2.50,4.90,99.90,1006563,29,20027,-90
2022-11-20 17:51:24,6.05,2.45,4.90,99.90,1000013,29,20408,-90
2022-11-20 17:51:54,3.03,2.30,4.90,99.90,1000982,29,20022,-89
2022-11-20 17:52:25,3.75,1.92,4.90,99.90,1002788,29,20026,-90
2022-11-20 17:52:56,6.78,2.75,4.90,99.90,1001501,29,20029,-89
2022-11-20 17:53:28,4.13,2.47,4.90,99.90,998765,29,20019,-90
2022-11-20 17:54:01,6.13,2.58,4.80,99.90,1000237,29,20030,-90
2022-11-20 17:54:32,3.75,2.75,4.80,99.90,997585,29,20083,-90
2022-11-20 17:55:02,2.92,2.20,4.80,99.90,999363,29,20081,-89
2022-11-20 17:55:53,7.05,2.90,4.80,99.90,999617,29,20068,-90
2022-11-20 17:56:43,2.42,2.08,4.80,99.90,997277,29,20022,-91
2022-11-20 17:57:32,3.13,2.15,4.80,99.90,999261,29,20110,-89
2022-11-20 17:58:05,3.50,2.40,4.80,99.90,1008669,29,20522,-90
2022-11-20 17:58:36,3.28,2.50,4.70,99.90,1005318,29,20025,-89
2022-11-20 17:59:13,3.33,2.60,4.70,99.90,999859,29,20559,-91
2022-11-20 17:59:43,5.13,2.70,4.70,99.90,990348,29,20389,-91
2022-11-20 18:00:16,4.88,2.65,4.70,99.90,999272,29,20152,-91
2022-11-20 18:00:46,3.90,2.65,4.70,99.90,1004154,29,20014,-90
2022-11-20 18:01:18,3.40,2.72,4.70,99.90,1001728,29,20556,-90
2022-11-20 18:01:51,5.35,2.53,4.70,99.90,999936,29,20078,-90
2022-11-20 18:02:21,3.38,2.28,4.60,99.90,999900,29,20022,-91
2022-11-20 18:02:52,5.70,2.55,4.60,99.90,1004644,29,20028,-91
2022-11-20 18:03:26,3.83,2.53,4.60,99.90,1000492,29,20025,-91
2022-11-20 18:04:00,2.42,2.03,4.60,99.90,1004443,29,20021,-90
2022-11-20 18:04:31,3.03,2.40,4.60,99.90,996782,29,20121,-91
2022-11-20 18:05:05,3.10,2.28,4.60,99.90,1000315,29,20026,-91
2022-11-20 18:05:38,2.80,2.30,4.60,99.90,999682,29,20025,-90
2022-11-20 18:06:29,3.72,2.20,4.60,99.90,1004474,29,20361,-91
2022-11-20 18:07:06,3.95,2.85,4.60,99.90,1001019,29,20024,-90
2022-11-20 18:08:41,4.60,4.60,4.60,99.90,1003483,29,20034,-90
2022-11-20 18:09:12,3.03,2.13,4.60,99.90,1004429,29,19922,-90
2022-11-20 18:09:52,4.97,2.20,4.60,99.90,1001196,29,20118,-90
2022-11-20 18:10:29,2.83,2.30,4.60,99.90,1000289,29,20086,-90
2022-11-20 18:11:10,2.75,2.33,4.60,99.90,992914,29,20389,-90
2022-11-20 18:11:46,3.25,2.50,4.60,99.90,1004327,29,20022,-90
2022-11-20 18:12:24,5.35,2.17,4.60,99.90,1007773,29,20048,-90
2022-11-20 18:12:55,2.45,2.22,4.50,99.90,1003918,29,20097,-91
2022-11-20 18:13:48,3.45,2.72,4.50,99.90,999152,29,20030,-90
2022-11-20 18:14:31,5.75,2.58,4.50,99.90,1004281,29,20448,-90
2022-11-20 18:15:04,5.93,3.28,4.50,99.90,1007382,29,20025,-89
2022-11-20 18:15:35,4.97,3.00,4.50,99.90,1007594,29,20028,-90
2022-11-20 18:16:15,3.85,2.75,4.50,99.90,1002336,29,20069,-90
2022-11-20 18:17:01,9.38,3.10,4.50,99.90,1005330,29,20108,-90
2022-11-20 18:17:35,5.60,3.70,4.50,99.90,1004138,29,20029,-90
2022-11-20 18:18:06,5.57,3.47,4.50,99.90,997951,29,20126,-90
2022-11-20 18:18:37,7.70,3.47,4.50,99.90,996982,29,20077,-89
2022-11-20 18:19:14,6.70,3.10,4.50,99.90,997003,29,20088,-90
2022-11-20 18:19:49,4.68,3.08,4.50,99.90,1007792,29,20021,-89
2022-11-20 18:20:22,4.13,3.05,4.50,99.90,1003176,29,20117,-90
2022-11-20 18:21:00,5.50,2.58,4.50,99.90,1003897,29,20057,-91
2022-11-20 18:21:34,5.18,2.78,4.50,99.90,996178,29,20034,-90
2022-11-20 18:22:08,7.03,3.05,4.50,99.90,1004058,29,20032,-91
2022-11-20 18:22:44,5.80,3.47,4.50,99.90,999980,29,20097,-90
2022-11-20 18:23:15,6.35,4.05,4.50,99.90,999843,29,20072,-90
2022-11-20 18:23:48,5.88,4.10,4.50,99.90,993216,29,20049,-90
2022-11-20 18:24:19,5.72,3.15,4.60,99.90,997194,29,20045,-91
2022-11-20 18:24:50,4.53,3.58,4.50,99.90,993684,29,20087,-90
2022-11-20 18:25:23,7.18,3.85,4.50,99.90,1001108,29,20032,-89
2022-11-20 18:25:59,5.72,3.90,4.50,99.90,1008910,29,20506,-91
2022-11-20 18:26:30,6.32,3.58,4.50,99.90,1009872,29,20088,-91
2022-11-20 18:27:08,6.00,3.63,4.50,99.90,1007415,29,20097,-89
2022-11-20 18:27:42,6.85,3.80,4.50,99.90,1006785,29,20395,-90
2022-11-20 18:28:13,3.92,3.33,4.50,99.90,1000677,29,20036,-90
2022-11-20 18:28:45,5.32,3.45,4.50,99.90,1004767,29,20487,-89
2022-11-20 18:29:19,4.22,2.72,4.50,99.90,1000914,29,20030,-91
2022-11-20 18:29:50,5.63,4.18,4.50,99.90,1004790,29,20024,-90
2022-11-20 18:30:26,6.40,3.45,4.50,99.90,1000964,29,20022,-90
2022-11-20 18:30:57,8.23,3.67,4.60,99.90,1001169,29,20389,-90
2022-11-20 18:31:28,6.28,3.30,4.50,99.90,1003723,29,20018,-89
2022-11-20 18:32:07,7.63,3.42,4.50,99.90,1012668,29,20049,-90
2022-11-20 18:32:38,4.30,2.90,4.50,99.90,1000797,29,20166,-90
2022-11-20 18:33:09,7.22,3.58,4.50,99.90,1004704,29,20109,-90
2022-11-20 18:33:42,5.05,2.78,4.50,99.90,1000972,29,20030,-90
2022-11-20 18:34:16,5.05,3.40,4.50,99.90,1001042,29,20030,-90
2022-11-20 18:34:47,4.05,3.20,4.50,99.90,997133,29,20039,-90
2022-11-20 18:36:37,5.63,2.95,4.50,99.90,1005100,29,20443,-90
2022-11-20 18:37:13,5.50,2.97,4.50,99.90,1012059,29,20020,-91
2022-11-20 18:37:44,5.75,3.42,4.50,99.90,1008768,29,20021,-90
2022-11-20 18:38:19,9.57,3.08,4.50,99.90,1008819,29,20025,-89
2022-11-20 18:39:05,4.68,3.03,4.50,99.90,1008702,29,20048,-91
2022-11-20 18:39:36,4.78,3.53,4.50,99.90,1000990,29,20683,-90
2022-11-20 18:40:11,4.63,3.20,4.50,99.90,998286,29,20019,-89
2022-11-20 18:40:52,8.30,4.00,4.50,99.90,998491,29,20113,-89
2022-11-20 18:41:47,4.50,3.05,4.50,99.90,1001116,29,20472,-90
2022-11-20 18:42:42,6.57,3.97,4.50,99.90,1005645,29,20026,-90
2022-11-20 18:43:33,7.18,4.28,4.50,99.90,1007492,29,20476,-90
2022-11-20 18:44:46,4.40,3.13,4.50,99.90,1006891,29,20423,-90
2022-11-20 18:45:17,8.57,3.65,4.50,99.90,1008659,29,20155,-89
2022-11-20 18:46:03,10.23,3.40,4.50,99.90,1006637,29,20030,-90
2022-11-20 18:46:46,4.88,3.03,4.50,99.90,1008362,29,20032,-91
2022-11-20 18:47:30,5.13,3.42,4.50,99.90,997382,29,20065,-90
2022-11-20 18:48:04,5.75,3.88,4.50,99.90,997168,29,20473,-90
2022-11-20 18:48:37,7.85,4.47,4.50,99.90,996565,29,20027,-89
2022-11-20 18:49:12,8.63,4.93,4.50,99.90,1004394,29,20069,-89
2022-11-20 18:49:45,6.13,3.80,4.50,99.90,1004000,29,20454,-90
2022-11-20 18:50:16,7.25,4.22,4.50,99.90,1011282,29,20402,-89
2022-11-20 18:50:46,7.97,4.22,4.50,99.90,1007945,29,20112,-91
2022-11-20 18:51:17,6.22,4.20,4.50,99.90,1004335,29,20064,-90
2022-11-20 18:51:51,6.30,3.85,4.50,99.90,1008949,29,20049,-90
2022-11-20 18:52:46,8.15,4.55,4.50,99.90,1008990,29,20068,-90
2022-11-20 18:53:32,7.15,3.40,4.50,99.90,1000428,29,20034,-90
2022-11-20 18:54:07,8.80,4.60,4.50,99.90,1005054,29,20040,-90
2022-11-20 18:54:43,7.75,4.95,4.50,99.90,996291,29,20101,-89
2022-11-20 18:55:14,9.52,4.43,4.50,99.90,1000792,29,20022,-90
2022-11-20 18:55:45,4.82,3.78,4.50,99.90,986880,29,20582,-90
2022-11-20 18:56:16,5.63,4.20,4.50,99.90,997184,29,20518,-90
2022-11-20 18:56:46,6.20,4.10,4.50,99.90,997364,29,20026,-90
2022-11-20 18:57:23,9.10,4.95,4.50,99.90,998733,29,20053,-90
2022-11-20 18:57:54,6.40,4.65,4.50,99.90,997400,29,20218,-90
2022-11-20 18:58:33,7.95,5.32,4.50,99.90,1002091,29,20034,-90
2022-11-20 18:59:06,7.45,5.00,4.50,99.90,999388,29,20179,-91
2022-11-20 18:59:39,8.00,5.13,4.50,99.90,998981,29,20027,-89
2022-11-20 19:00:10,7.32,5.15,4.50,99.90,999061,29,20027,-89
2022-11-20 19:00:41,7.18,4.63,4.50,99.90,997175,29,20038,-89
2022-11-20 19:01:12,7.65,5.25,4.50,99.90,1005140,29,20049,-90
2022-11-20 19:01:43,6.35,4.40,4.50,99.90,1008513,29,20025,-90
2022-11-20 19:02:16,6.05,4.53,4.50,99.90,1001187,29,20029,-90
2022-11-20 19:02:47,14.65,5.85,4.50,99.90,993256,29,20082,-90
2022-11-20 19:03:18,8.48,5.35,4.50,99.90,1000571,29,20551,-89
2022-11-20 19:03:48,8.68,5.68,4.50,99.90,1000630,29,20026,-88
2022-11-20 19:04:19,8.80,5.43,4.50,99.90,1006618,29,20029,-89
2022-11-20 19:04:50,12.63,5.80,4.50,99.90,997126,29,20023,-90
2022-11-20 19:05:20,9.05,6.22,4.50,99.90,1005078,29,20242,-90
2022-11-20 19:05:57,12.40,6.45,4.50,99.90,1001045,29,20090,-90
2022-11-20 19:06:30,11.80,5.63,4.50,99.90,1005053,29,20044,-90
2022-11-20 19:07:01,10.43,5.18,4.50,99.90,993568,29,20541,-90
2022-11-20 19:07:43,10.70,6.28,4.50,99.90,1001352,29,20034,-89
2022-11-20 19:08:14,9.82,5.93,4.50,99.90,1008798,29,20541,-90
2022-11-20 19:08:45,7.68,4.97,4.50,99.90,1001238,29,20025,-89
2022-11-20 19:09:22,10.77,6.30,4.50,99.90,997170,29,20035,-89
2022-11-20 19:09:55,10.00,6.70,4.50,99.90,997463,29,20095,-90
2022-11-20 19:10:32,10.48,6.60,4.50,99.90,1008906,29,20044,-90
2022-11-20 19:11:39,6.57,4.38,4.40,99.90,1007765,29,20060,-88
2022-11-20 19:12:11,6.97,4.45,4.40,99.90,1010380,29,20037,-88
2022-11-20 19:12:42,5.95,4.40,4.50,99.90,1004742,29,20042,-90
2022-11-20 19:13:12,6.63,4.10,4.50,99.90,1007475,29,20060,-90
2022-11-20 19:13:43,12.60,4.95,4.40,99.90,1004059,29,20124,-90
2022-11-20 19:14:14,7.00,4.25,4.50,99.90,1004684,29,20116,-90
2022-11-20 19:14:45,6.90,4.55,4.50,99.90,1001044,29,20706,-88
2022-11-20 19:15:15,6.28,3.85,4.40,99.90,1004698,29,20025,-88
2022-11-20 19:15:46,10.10,4.68,4.40,99.90,1005009,29,20403,-90
2022-11-20 19:16:18,7.72,3.97,4.40,99.90,1005218,29,20051,-90
2022-11-20 19:16:50,7.00,4.30,4.40,99.90,999162,29,20458,-91
2022-11-20 19:17:20,8.60,4.22,4.40,99.90,1005042,29,20509,-91
2022-11-20 19:17:51,8.48,4.28,4.40,99.90,1008368,29,20029,-90
2022-11-20 19:18:22,7.30,4.10,4.40,99.90,1003138,29,20026,-90
2022-11-20 19:18:52,8.13,4.30,4.40,99.90,1007209,29,20032,-90
2022-11-20 19:19:23,5.10,3.70,4.40,99.90,1008393,29,20104,-90
2022-11-20 19:19:54,6.82,4.43,4.40,99.90,1012664,29,20490,-89
2022-11-20 19:20:25,5.95,3.72,4.40,99.90,1011764,29,20021,-89
2022-11-20 19:20:56,5.60,3.65,4.40,99.90,1008841,29,20105,-89
2022-11-20 19:21:27,6.05,4.55,4.40,99.90,1005642,29,20460,-90
2022-11-20 19:21:58,7.07,3.60,4.40,99.90,1000890,29,20125,-90
2022-11-20 19:22:28,7.38,4.47,4.40,99.90,1004056,29,20310,-90
2022-11-20 19:22:59,7.47,4.10,4.40,99.90,1002123,29,20030,-89
2022-11-20 19:23:29,5.70,3.75,4.40,99.90,1000532,29,20033,-89
2022-11-20 19:24:02,7.70,4.05,4.40,99.90,1003956,29,20022,-89
2022-11-20 19:24:32,7.68,4.40,4.40,99.90,1005003,29,20082,-89
2022-11-20 19:25:03,6.88,4.13,4.30,99.90,1004932,29,20169,-90
2022-11-20 19:25:34,8.52,3.70,4.30,99.90,1001404,29,20034,-90
2022-11-20 19:26:05,8.38,4.50,4.30,99.90,996962,29,20018,-90
2022-11-20 19:26:37,5.95,3.75,4.30,99.90,1000640,29,20071,-89
2022-11-20 19:27:07,6.53,4.00,4.30,99.90,1000870,29,20471,-90
2022-11-20 19:27:38,8.13,4.35,4.30,99.90,1008424,29,20025,-88
2022-11-20 19:28:09,7.32,5.00,4.30,99.90,1008313,29,20053,-89
2022-11-20 19:28:39,6.07,3.95,4.30,99.90,1003943,29,20025,-89
2022-11-20 19:29:14,8.32,4.47,4.30,99.90,1001659,29,20042,-90
2022-11-20 19:29:45,6.38,4.43,4.30,99.90,997967,29,20034,-91
2022-11-20 19:30:16,7.63,4.53,4.30,99.90,1000348,29,20098,-90
2022-11-20 19:30:46,7.85,4.68,4.30,99.90,993966,29,20436,-89
2022-11-20 19:31:20,9.43,4.50,4.20,99.90,993822,29,20034,-91
2022-11-20 19:31:50,6.38,4.10,4.20,99.90,1000785,29,20551,-90
2022-11-20 19:32:21,7.20,4.32,4.20,99.90,1007830,29,20089,-90
2022-11-20 19:32:51,6.22,4.53,4.20,99.90,1005811,29,20017,-90
2022-11-20 19:33:22,8.38,4.43,4.20,99.90,1002005,29,20473,-90
2022-11-20 19:33:58,6.10,4.20,4.20,99.90,1006945,29,20029,-90
2022-11-20 19:34:28,13.07,4.57,4.20,99.90,1000767,29,20058,-89
2022-11-20 19:34:59,7.40,4.18,4.20,99.90,998212,29,20075,-89
2022-11-20 19:35:30,5.57,4.00,4.20,99.90,998436,29,20026,-92
2022-11-20 19:36:11,6.90,4.60,4.20,99.90,998190,29,20525,-90
2022-11-20 19:36:42,6.70,4.28,4.20,99.90,998517,29,20026,-90
2022-11-20 19:37:13,8.43,4.75,4.10,99.90,1003312,29,20515,-90
2022-11-20 19:37:44,8.00,4.75,4.10,99.90,1000841,29,20029,-89
2022-11-20 19:38:14,5.57,3.75,4.10,99.90,1000249,29,20120,-87
2022-11-20 19:38:47,6.65,3.90,4.10,99.90,1001843,29,20094,-90
2022-11-20 19:39:18,6.00,4.30,4.10,99.90,1000760,29,20121,-90
2022-11-20 19:39:48,8.95,4.18,4.10,99.90,997385,29,20691,-90
2022-11-20 19:40:19,6.43,4.35,4.10,99.90,995291,29,20034,-90
2022-11-20 19:40:50,6.80,4.10,4.10,99.90,995477,29,20129,-90
2022-11-20 19:41:30,7.25,4.75,4.10,99.90,992011,29,20454,-90
2022-11-20 19:42:01,11.25,4.95,4.10,99.90,1000378,29,20057,-89
2022-11-20 19:42:32,7.05,4.55,4.10,99.90,1004078,29,20038,-90
2022-11-20 19:43:04,7.32,4.30,4.00,99.90,997515,29,20030,-90
2022-11-20 19:43:34,9.02,3.88,4.10,99.90,995725,29,20066,-89
2022-11-20 19:44:10,8.93,4.30,4.00,99.90,997180,29,20428,-91
2022-11-20 19:44:41,9.40,4.70,4.00,99.90,1004308,29,20041,-91
2022-11-20 19:45:12,8.50,4.20,4.00,99.90,1003977,29,20052,-90
2022-11-20 19:45:42,9.73,4.80,4.00,99.90,1008580,29,20044,-90
2022-11-20 19:46:13,6.65,4.57,4.00,99.90,1010929,29,20557,-89
2022-11-20 19:46:44,10.98,4.70,4.00,99.90,1008268,29,20069,-90
2022-11-20 19:47:15,5.47,4.45,4.00,99.90,1007440,29,20073,-89
2022-11-20 19:47:46,8.77,4.72,4.00,99.90,1004900,29,20032,-90
2022-11-20 19:48:16,8.45,5.45,4.00,99.90,1004194,29,20444,-90
2022-11-20 19:48:47,8.85,5.03,4.00,99.90,1008254,29,20029,-90
2022-11-20 19:49:18,10.02,5.65,4.00,99.90,1004392,29,20033,-91
2022-11-20 19:49:49,8.23,4.57,4.00,99.90,1002986,29,20033,-90
2022-11-20 19:50:19,7.97,4.85,4.00,99.90,1000449,29,20487,-89
2022-11-20 19:50:50,8.48,5.28,4.00,99.90,1000387,29,20018,-90
2022-11-20 19:51:25,9.82,4.88,4.00,99.90,1000503,29,20036,-90
2022-11-20 19:51:55,6.43,4.57,4.00,99.90,997828,29,20073,-90
2022-11-20 19:52:26,9.75,5.50,4.00,99.90,997242,29,20496,-90
2022-11-20 19:52:56,9.52,5.07,4.00,99.90,992004,29,20026,-91
2022-11-20 19:53:28,9.25,5.38,4.00,99.90,996885,29,20101,-87
2022-11-20 19:54:00,8.55,5.32,4.00,99.90,995590,29,20035,-90
2022-11-20 19:54:31,11.82,5.18,4.00,99.90,999212,29,20567,-90
2022-11-20 19:55:01,11.63,5.65,4.00,99.90,997797,29,20027,-90
2022-11-20 19:55:32,11.98,5.45,3.90,99.90,1000923,29,20037,-90
2022-11-20 19:56:03,10.20,5.93,4.00,99.90,1008142,29,20077,-90
2022-11-20 19:56:33,8.55,5.43,3.90,99.90,1001422,29,20030,-90
2022-11-20 19:57:04,11.80,5.30,3.90,99.90,1000809,29,20026,-89
2022-11-20 19:57:35,11.70,5.65,3.90,99.90,1012218,29,20111,-89
2022-11-20 19:58:05,13.15,5.30,3.90,99.90,1012042,29,20061,-90
2022-11-20 19:58:37,7.53,5.28,3.90,99.90,1008422,29,20055,-90
2022-11-20 19:59:07,7.38,5.55,3.90,99.90,1004392,29,20021,-90
2022-11-20 19:59:38,12.23,6.05,3.90,99.90,997265,29,20054,-89
2022-11-20 20:00:09,8.40,5.82,3.90,99.90,999728,29,20030,-90
2022-11-20 20:00:40,9.90,5.63,3.90,99.90,1004379,29,20086,-88
2022-11-20 20:01:14,7.15,5.10,3.90,99.90,1000241,29,20033,-89
2022-11-20 20:01:44,9.10,5.65,3.80,99.90,998862,29,20023,-90
2022-11-20 20:02:15,10.07,6.03,3.80,99.90,994683,29,20050,-90
2022-11-20 20:02:46,10.70,5.72,3.80,99.90,999382,29,20141,-91
2022-11-20 20:03:16,9.13,5.80,3.80,99.90,1008056,29,20081,-91
2022-11-20 20:03:48,8.63,5.07,3.80,99.90,1004017,29,20025,-91
2022-11-20 20:04:19,11.80,6.18,3.80,99.90,1004485,29,20025,-90
2022-11-20 20:04:49,13.50,6.13,3.80,99.90,1000763,29,20037,-90
2022-11-20 20:05:20,7.55,5.32,3.80,99.90,1000036,29,20018,-91
2022-11-20 20:05:51,11.93,5.78,3.80,99.90,996405,29,20043,-90
2022-11-20 20:06:25,7.47,5.70,3.80,99.90,999823,29,20018,-91
2022-11-20 20:06:55,12.45,5.88,3.80,99.90,1000560,29,20582,-91
2022-11-20 20:07:26,9.10,5.47,3.80,99.90,998897,29,20022,-91
2022-11-20 20:07:57,7.85,5.43,3.80,99.90,1000476,29,20037,-91
2022-11-20 20:08:27,9.10,5.50,3.80,99.90,1003539,29,20176,-91
2022-11-20 20:09:07,7.07,5.18,3.80,99.90,1000632,29,20026,-91
2022-11-20 20:09:37,13.60,5.38,3.80,99.90,1000571,29,20026,-90
2022-11-20 20:10:08,8.30,5.28,3.80,99.90,996636,29,20074,-91
2022-11-20 20:10:39,8.82,4.93,3.80,99.90,996462,29,20373,-90
2022-11-20 20:11:12,7.88,5.05,3.80,99.90,996208,29,20030,-90
2022-11-20 20:11:47,8.25,5.18,3.80,99.90,1004441,29,20022,-90
2022-11-20 20:12:17,10.40,5.30,3.80,99.90,1006729,29,20112,-90
2022-11-20 20:12:48,7.85,5.18,3.80,99.90,1005388,29,20032,-89
2022-11-20 20:13:18,8.80,5.15,3.80,99.90,998414,29,20026,-90
2022-11-20 20:13:49,9.95,5.93,3.80,99.90,1000179,29,20082,-90
2022-11-20 20:14:20,8.98,5.60,3.80,99.90,999860,29,20045,-89
2022-11-20 20:14:50,8.63,4.85,3.80,99.90,1002085,29,20501,-90
2022-11-20 20:15:21,8.88,5.57,3.80,99.90,999760,29,20037,-91
2022-11-20 20:15:52,9.75,6.00,3.80,99.90,998250,29,20074,-91
2022-11-20 20:16:25,8.15,5.28,3.80,99.90,1004422,29,20021,-91
2022-11-20 20:16:55,9.32,5.20,3.80,99.90,1008168,29,20112,-90
2022-11-20 20:17:26,8.02,5.50,3.80,99.90,1004365,29,20026,-91
2022-11-20 20:17:57,9.05,5.28,3.80,99.90,999001,29,20485,-90
2022-11-20 20:18:27,6.78,5.15,3.80,99.90,997891,29,20018,-91
2022-11-20 20:19:02,8.38,5.18,3.90,99.90,996952,29,20033,-90
2022-11-20 20:19:33,8.05,4.40,3.90,99.90,993315,29,20027,-90
2022-11-20 20:20:04,8.48,5.22,3.90,99.90,1000433,29,20022,-90
2022-11-20 20:20:35,8.70,4.88,3.90,99.90,996734,29,20033,-88
2022-11-20 20:21:12,7.13,4.47,3.90,99.90,1008449,29,20060,-90
2022-11-20 20:21:43,7.38,4.72,3.90,99.90,996706,29,20517,-90
2022-11-20 20:22:13,8.27,5.10,3.90,99.90,1002478,29,20018,-90
2022-11-20 20:22:44,8.70,4.43,4.00,99.90,1003011,29,20158,-90
2022-11-20 20:23:15,8.30,5.40,4.00,99.90,1004441,29,20030,-90
2022-11-20 20:23:50,8.27,4.90,4.00,99.90,1000344,29,20492,-90
2022-11-20 20:24:20,8.85,4.68,4.00,99.90,1008075,29,20021,-90
2022-11-20 20:24:51,12.18,5.53,4.00,99.90,1000273,29,20018,-89
2022-11-20 20:25:22,8.90,4.57,4.00,99.90,996336,29,20022,-90
2022-11-20 20:25:52,5.57,4.57,4.00,99.90,1003938,29,20499,-91
2022-11-20 20:26:24,7.38,4.80,4.00,99.90,1000865,29,20018,-91
2022-11-20 20:26:54,7.43,5.35,4.00,99.90,1004406,29,20026,-90
2022-11-20 20:27:25,7.65,4.70,4.10,99.90,1004509,29,20026,-89
2022-11-20 20:27:56,10.77,5.20,4.10,99.90,1000524,29,20074,-90
2022-11-20 20:28:27,9.13,4.85,4.10,99.90,993174,29,20099,-90
2022-11-20 20:28:59,7.38,5.22,4.10,99.90,995551,29,20038,-90
2022-11-20 20:29:30,8.02,4.85,4.10,99.90,1002130,29,20021,-90
2022-11-20 20:30:01,8.63,5.50,4.10,99.90,998867,29,20021,-90
2022-11-20 20:30:31,9.63,5.28,4.10,99.90,1002342,29,20116,-90
2022-11-20 20:31:22,10.38,5.38,4.10,99.90,996467,29,20030,-90
2022-11-20 20:31:53,9.68,5.45,4.20,99.90,1000505,29,20045,-91
2022-11-20 20:32:24,7.45,5.18,4.20,99.90,1006668,29,20790,-91
2022-11-20 20:32:54,9.32,5.13,4.20,99.90,1000072,29,20037,-91
2022-11-20 20:33:25,8.00,5.43,4.20,99.90,996767,29,20500,-88
2022-11-20 20:33:56,9.68,4.53,4.20,99.90,993040,29,20173,-91
2022-11-20 20:34:30,6.65,4.80,4.20,99.90,996840,29,20466,-91
2022-11-20 20:35:00,6.97,4.28,4.20,99.90,997194,29,20121,-91
2022-11-20 20:35:31,6.15,4.57,4.20,99.90,998288,29,20015,-91
2022-11-20 20:36:03,7.72,5.05,4.20,99.90,993139,29,20623,-90
2022-11-20 20:36:33,9.32,6.03,4.30,99.90,998075,29,20015,-90
2022-11-20 20:37:04,10.40,5.68,4.20,99.90,1000540,29,20064,-90
2022-11-20 20:37:35,11.45,6.22,4.30,99.90,1005002,29,20309,-90
2022-11-20 20:38:05,8.00,5.10,4.30,99.90,1000649,29,20145,-90
2022-11-20 20:38:36,7.95,5.50,4.30,99.90,1000759,29,20032,-89
2022-11-20 20:39:09,6.70,4.57,4.30,99.90,996529,29,20097,-90
2022-11-20 20:39:40,6.80,4.93,4.30,99.90,1001071,29,20022,-91
2022-11-20 20:40:11,9.73,5.50,4.30,99.90,1000735,29,20035,-90
2022-11-20 20:40:51,6.32,4.78,4.30,99.90,998891,29,20572,-90
2022-11-20 20:41:23,8.25,5.25,4.30,99.90,1004448,29,20022,-90
2022-11-20 20:41:54,7.38,4.88,4.30,99.90,1010033,29,20032,-90
2022-11-20 20:42:24,9.60,5.57,4.30,99.90,1007969,29,20028,-90
2022-11-20 20:42:55,7.63,5.40,4.30,99.90,1002161,29,20397,-91
2022-11-20 20:43:26,12.10,5.65,4.30,99.90,997314,29,20054,-89
2022-11-20 20:44:15,8.32,5.45,4.30,99.90,1003821,29,20028,-91
2022-11-20 20:45:05,6.85,4.90,4.30,99.90,1004290,29,20022,-91
2022-11-20 20:45:35,6.88,4.68,4.40,99.90,1005209,29,20068,-88
2022-11-20 20:46:06,8.13,5.35,4.40,99.90,1006820,29,20027,-91
2022-11-20 20:46:37,8.70,4.88,4.40,99.90,1004287,29,20082,-90
2022-11-20 20:47:08,8.60,5.50,4.40,99.90,1000053,29,20121,-90
2022-11-20 20:47:39,7.13,4.82,4.40,99.90,1000226,29,20030,-90
2022-11-20 20:48:10,8.00,5.43,4.40,99.90,1000370,29,20576,-90
2022-11-20 20:48:41,9.80,5.13,4.40,99.90,1004450,29,20034,-91
2022-11-20 20:49:11,8.30,5.10,4.40,99.90,1004830,29,20056,-91
2022-11-20 20:49:42,10.07,4.90,4.40,99.90,1007637,29,20332,-90
2022-11-20 20:50:13,8.90,5.40,4.40,99.90,1001048,29,20492,-90
2022-11-20 20:50:56,7.70,5.28,4.40,99.90,996725,29,20033,-90
2022-11-20 20:51:26,13.75,5.05,4.40,99.90,994616,29,20083,-90
2022-11-20 20:51:57,9.20,5.15,4.40,99.90,992997,29,20170,-91
2022-11-20 20:52:28,9.15,5.20,4.40,99.90,1000828,29,20026,-91
2022-11-20 20:52:58,7.47,5.10,4.40,99.90,1000546,29,20014,-90
2022-11-20 20:53:30,7.75,5.45,4.40,99.90,1002837,29,20604,-89
2022-11-20 20:54:00,10.80,6.15,4.40,99.90,1008386,29,20017,-91
2022-11-20 20:54:31,11.27,5.85,4.50,99.90,1004195,29,20013,-90
2022-11-20 20:55:02,13.07,7.60,4.40,99.90,1004244,29,20017,-91
2022-11-20 20:55:33,12.80,7.45,4.40,99.90,997042,29,20380,-90
2022-11-20 20:56:03,9.02,6.70,4.50,99.90,1000384,29,20025,-90
2022-11-20 20:56:34,10.90,6.90,4.40,99.90,1004125,29,20014,-90
2022-11-20 20:57:05,8.45,6.30,4.40,99.90,1003814,29,20041,-90
2022-11-20 20:57:35,10.52,7.05,4.50,99.90,1004420,29,20511,-89
2022-11-20 20:58:06,12.85,6.97,4.50,99.90,1000461,29,20026,-90
2022-11-20 20:58:37,10.48,6.65,4.50,99.90,997067,29,20021,-89
2022-11-20 20:59:07,13.65,6.70,4.50,99.90,1000648,29,20746,-91
2022-11-20 20:59:38,8.57,5.72,4.50,99.90,997965,29,20026,-88
2022-11-20 21:00:09,11.48,6.15,4.50,99.90,999898,29,20115,-89
2022-11-20 21:00:40,10.13,6.95,4.50,99.90,1003013,29,20022,-91
2022-11-20 21:01:13,12.10,7.50,4.50,99.90,1005225,29,20025,-91
2022-11-20 21:01:44,10.45,6.97,4.50,99.90,1001531,29,20018,-91
2022-11-20 21:02:15,12.43,7.65,4.50,99.90,1004677,29,20021,-89
2022-11-20 21:02:45,12.88,7.63,4.50,99.90,996859,29,20030,-91
2022-11-20 21:03:17,9.00,6.50,4.50,99.90,1002643,29,20028,-90
2022-11-20 21:03:47,9.35,6.35,4.50,99.90,1000012,29,20507,-90
2022-11-20 21:04:18,7.60,6.05,4.60,99.90,996595,29,20026,-90
2022-11-20 21:04:49,9.10,6.18,4.50,99.90,999626,29,20049,-91
2022-11-20 21:05:19,8.63,5.68,4.60,99.90,1006041,29,20013,-91
2022-11-20 21:05:55,9.88,6.15,4.50,99.90,1011979,29,20016,-91
2022-11-20 21:06:26,8.10,5.10,4.60,99.90,1004427,29,20543,-90
2022-11-20 21:06:57,8.23,5.28,4.50,99.90,993290,29,20052,-90
2022-11-20 21:07:27,7.38,4.88,4.60,99.90,992799,29,20140,-90
2022-11-20 21:08:16,9.13,4.90,4.50,99.90,998460,29,20022,-91
2022-11-20 21:08:47,6.20,4.35,4.50,99.90,1002280,29,20018,-89
2022-11-20 21:09:19,8.60,4.65,4.60,99.90,1005480,29,20021,-90
2022-11-20 21:09:49,9.05,5.38,4.60,99.90,1010574,29,20021,-91
2022-11-20 21:10:20,9.13,5.00,4.60,99.90,1005424,29,20025,-91
2022-11-20 21:10:52,7.05,4.05,4.50,99.90,1004232,29,20028,-90
2022-11-20 21:11:23,7.68,4.60,4.60,99.90,1000417,29,20026,-90
2022-11-20 21:11:54,7.15,3.72,4.60,99.90,1001353,29,20010,-91
2022-11-20 21:12:24,7.70,3.63,4.50,99.90,1004177,29,20014,-90
2022-11-20 21:12:55,5.45,3.78,4.50,99.90,1004264,29,20908,-90
2022-11-20 21:13:26,5.97,4.03,4.60,99.90,999320,29,20065,-90
2022-11-20 21:13:56,6.50,4.05,4.60,99.90,1002696,29,20389,-90
2022-11-20 21:14:27,6.25,3.40,4.60,99.90,1006214,29,20100,-90
2022-11-20 21:14:58,6.13,3.58,4.60,99.90,1007654,29,20017,-91
2022-11-20 21:15:28,6.80,4.00,4.60,99.90,1008670,29,20018,-90
2022-11-20 21:15:59,5.72,3.90,4.60,99.90,999415,29,20022,-90
2022-11-20 21:16:39,5.78,4.18,4.60,99.90,996299,29,20472,-90
2022-11-20 21:17:10,4.88,3.38,4.60,99.90,999197,29,20034,-90
2022-11-20 21:17:43,6.05,3.33,4.60,99.90,992587,29,20126,-89
2022-11-20 21:18:16,7.38,3.80,4.60,99.90,995303,29,20439,-90
2022-11-20 21:18:46,5.63,3.50,4.60,99.90,999870,29,20147,-88
2022-11-20 21:19:17,7.63,2.92,4.60,99.90,1001527,29,20054,-89
2022-11-20 21:19:48,4.00,2.60,4.60,99.90,996231,29,20027,-89
2022-11-20 21:20:38,5.60,2.40,4.60,99.90,989779,29,20027,-87
2022-11-20 21:21:30,4.65,2.33,4.60,99.90,993288,29,20023,-90
2022-11-20 21:22:03,5.80,3.33,4.60,99.90,1002480,29,20301,-89
2022-11-20 21:22:34,4.22,3.20,4.60,99.90,1000203,29,20030,-89
2022-11-20 21:23:09,4.95,3.28,4.60,99.90,1003388,29,20041,-90
2022-11-20 21:23:43,4.70,3.40,4.60,99.90,998935,29,20026,-87
2022-11-20 21:24:14,4.63,3.00,4.60,99.90,1002533,29,20059,-88
2022-11-20 21:24:44,3.97,2.97,4.70,99.90,999942,29,20086,-90
2022-11-20 21:25:15,3.72,2.70,4.70,99.90,994565,29,20089,-90
2022-11-20 21:25:45,5.28,2.85,4.60,99.90,998706,29,20034,-90
2022-11-20 21:26:16,3.97,3.08,4.70,99.90,1001786,29,20030,-89
2022-11-20 21:26:51,3.13,2.80,4.70,99.90,1000444,29,20034,-91
2022-11-20 21:27:21,5.57,2.80,4.70,99.90,998622,29,20034,-89
2022-11-20 21:27:52,4.55,2.78,4.70,99.90,999416,29,20129,-90
2022-11-20 21:28:23,4.65,3.05,4.70,99.90,999188,29,20128,-91
2022-11-20 21:28:55,5.65,2.80,4.60,99.90,1003938,29,20045,-90
2022-11-20 21:29:27,4.07,3.08,4.70,99.90,999990,29,20408,-89
2022-11-20 21:29:58,5.97,3.00,4.60,99.90,996195,29,20481,-89
2022-11-20 21:30:29,5.72,3.17,4.60,99.90,999410,29,20026,-90
2022-11-20 21:31:11,4.10,2.95,4.60,99.90,996249,29,20497,-88
2022-11-20 21:31:41,3.90,2.88,4.60,99.90,995342,29,20458,-90
2022-11-20 21:32:12,5.93,2.70,4.70,99.90,1000292,29,20120,-91
2022-11-20 21:32:42,2.72,2.33,4.70,99.90,1004244,29,20412,-90
2022-11-20 21:33:16,4.55,2.78,4.70,99.90,999604,29,20036,-89
2022-11-20 21:33:49,3.67,2.63,4.70,99.90,1000730,29,20766,-90
2022-11-20 21:34:20,3.40,2.90,4.70,99.90,999917,29,20523,-89
2022-11-20 21:34:51,5.35,3.33,4.60,99.90,1003795,29,20040,-89
2022-11-20 21:35:21,3.85,3.03,4.60,99.90,1004042,29,20495,-90
2022-11-20 21:35:52,5.65,2.95,4.70,99.90,1000054,29,20041,-90
2022-11-20 21:36:26,4.13,2.70,4.60,99.90,996457,29,20023,-89
2022-11-20 21:36:56,4.15,2.90,4.70,99.90,999213,29,20038,-90
2022-11-20 21:37:27,3.45,2.65,4.60,99.90,996120,29,20479,-91
2022-11-20 21:37:58,5.85,3.13,4.70,99.90,1005797,29,20613,-90
2022-11-20 21:38:29,4.85,3.28,4.70,99.90,995137,29,20076,-87
2022-11-20 21:38:59,5.78,2.78,4.70,99.90,992559,29,20520,-89
2022-11-20 21:39:30,4.03,2.47,4.70,99.90,994586,29,20031,-90
2022-11-20 21:40:01,5.03,3.33,4.70,99.90,999264,29,20033,-89
2022-11-20 21:40:32,4.82,3.20,4.70,99.90,1003343,29,20419,-89
2022-11-20 21:41:04,3.88,2.80,4.70,99.90,995972,29,20031,-90
2022-11-20 21:41:36,6.10,3.35,4.70,99.90,999625,29,20022,-88
2022-11-20 21:42:06,3.88,2.60,4.70,99.90,1001552,29,20029,-88
2022-11-20 21:42:37,4.07,2.75,4.70,99.90,999382,29,20619,-90
2022-11-20 21:43:08,5.53,3.42,4.60,99.90,1003921,29,20026,-91
2022-11-20 21:43:39,3.13,2.80,4.60,99.90,999677,29,20029,-89
2022-11-20 21:44:13,3.22,2.63,4.60,99.90,1000180,29,20109,-89
2022-11-20 21:44:45,4.25,3.33,4.60,99.90,996708,29,20038,-90
2022-11-20 21:45:16,5.47,3.05,4.60,99.90,997054,29,20082,-91
2022-11-20 21:45:47,5.97,3.15,4.60,99.90,996862,29,20656,-90
2022-11-20 21:46:18,7.50,2.50,4.60,99.90,1000137,29,20030,-90
2022-11-20 21:46:49,3.97,3.05,4.60,99.90,995120,29,20496,-90
2022-11-20 21:47:20,4.95,3.15,4.60,99.90,1000067,29,20034,-91
2022-11-20 21:47:51,4.55,3.20,4.60,99.90,992688,29,20630,-90
2022-11-20 21:48:26,4.43,3.50,4.60,99.90,995132,29,20035,-88
2022-11-20 21:48:57,4.68,3.05,4.60,99.90,996683,29,20167,-90
2022-11-20 21:49:31,4.88,2.95,4.60,99.90,997129,29,20056,-88
2022-11-20 21:50:02,4.15,2.72,4.60,99.90,993758,29,20027,-89
2022-11-20 21:50:47,3.50,2.70,4.60,99.90,994295,29,20038,-90
2022-11-20 21:51:20,2.85,2.45,4.60,99.90,1000923,29,20022,-89
2022-11-20 21:51:52,4.88,2.85,4.60,99.90,993311,29,20090,-90
2022-11-20 21:52:23,3.17,2.50,4.60,99.90,996271,29,20014,-90
2022-11-20 21:52:53,4.65,2.72,4.60,99.90,996395,29,20026,-89
2022-11-20 21:53:24,3.65,3.03,4.60,99.90,995104,29,20086,-89
2022-11-20 21:53:55,4.95,3.13,4.60,99.90,993738,29,20043,-89
2022-11-20 21:54:26,6.43,2.95,4.60,99.90,993784,29,20022,-88
2022-11-20 21:54:59,3.80,2.72,4.60,99.90,1000298,29,20114,-90
2022-11-20 21:55:30,3.55,2.47,4.60,99.90,999827,29,20014,-90
2022-11-20 21:56:03,4.93,3.20,4.50,99.90,1001209,29,20022,-89
2022-11-20 21:56:33,3.50,2.90,4.50,99.90,1003853,29,20112,-90
2022-11-20 21:57:04,4.75,2.72,4.60,99.90,996789,29,20023,-88
2022-11-20 21:57:36,4.10,2.70,4.50,99.90,1006733,29,20017,-89
2022-11-20 21:58:09,4.43,2.40,4.60,99.90,998273,29,20019,-90
2022-11-20 21:58:56,4.60,2.90,4.60,99.90,1004435,29,20014,-89
2022-11-20 21:59:27,3.58,2.70,4.60,99.90,996882,29,20029,-89
2022-11-20 22:00:01,4.63,2.65,4.50,99.90,994784,29,20023,-90
2022-11-20 22:00:32,3.42,2.83,4.50,99.90,999077,29,20018,-89
2022-11-20 22:01:22,4.82,3.15,4.50,99.90,998788,29,20023,-90
2022-11-20 22:01:53,3.58,2.42,4.50,99.90,1002138,29,20021,-88
2022-11-20 22:02:23,4.88,3.22,4.50,99.90,998428,29,20472,-87
2022-11-20 22:02:54,5.30,3.08,4.50,99.90,1002044,29,20159,-90
2022-11-20 22:03:25,4.85,2.95,4.50,99.90,1002990,29,20535,-88
2022-11-20 22:03:58,4.38,2.78,4.50,99.90,1003715,29,20014,-89
2022-11-20 22:04:28,3.42,2.58,4.50,99.90,996477,29,20019,-91
2022-11-20 22:04:59,5.15,3.45,4.50,99.90,996241,29,20398,-90
2022-11-20 22:05:30,4.78,3.60,4.50,99.90,993994,29,20068,-89
2022-11-20 22:06:00,4.43,3.15,4.50,99.90,1000170,29,20121,-89
2022-11-20 22:06:32,5.18,3.53,4.50,99.90,996272,29,20417,-90
2022-11-20 22:07:05,5.78,3.90,4.50,99.90,1000085,29,20024,-91
2022-11-20 22:07:35,6.93,3.67,4.50,99.90,1003783,29,20103,-89
2022-11-20 22:08:06,4.35,3.28,4.50,99.90,1003467,29,20491,-90
2022-11-20 22:08:37,5.88,4.38,4.40,99.90,996202,29,20470,-88
2022-11-20 22:09:09,7.97,3.47,4.40,99.90,1004055,29,20025,-90
2022-11-20 22:09:40,4.78,3.42,4.40,99.90,1000929,29,20505,-90
2022-11-20 22:10:11,7.25,5.20,4.40,99.90,996961,29,20019,-91
2022-11-20 22:10:42,6.63,4.43,4.40,99.90,1003528,29,20518,-90
2022-11-20 22:11:15,4.82,2.70,4.40,99.90,1003538,29,20025,-90
2022-11-20 22:11:46,5.60,3.17,4.40,99.90,1005539,29,20051,-89
2022-11-20 22:12:16,4.40,3.00,4.30,99.90,1003836,29,20498,-89
2022-11-20 22:12:47,4.88,3.75,4.30,99.90,1000056,29,20491,-90
2022-11-20 22:13:36,3.53,2.95,4.30,99.90,1000554,29,20054,-90
2022-11-20 22:14:21,4.43,3.38,4.30,99.90,1002793,29,20018,-90
2022-11-20 22:14:52,9.02,4.22,4.30,99.90,1004085,29,20053,-90
2022-11-20 22:15:23,5.03,3.67,4.30,99.90,1004055,29,20472,-90
2022-11-20 22:16:00,5.60,3.42,4.30,99.90,1003969,29,20402,-89
2022-11-20 22:16:33,6.00,3.58,4.30,99.90,1007756,29,20027,-90
2022-11-20 22:17:04,3.90,2.67,4.30,99.90,996347,29,20030,-90
2022-11-20 22:17:55,4.25,2.90,4.30,99.90,996725,29,20026,-90
2022-11-20 22:18:25,3.75,2.53,4.30,99.90,1012358,29,20032,-90
2022-11-20 22:18:57,7.10,3.47,4.40,99.90,1005068,29,20025,-89
2022-11-20 22:19:28,4.70,3.25,4.40,99.90,1000196,29,20042,-91
2022-11-20 22:19:58,4.60,3.00,4.40,99.90,999751,29,20445,-89
2022-11-20 22:20:29,4.75,2.97,4.30,99.90,999965,29,20046,-90
2022-11-20 22:21:05,5.93,2.80,4.30,99.90,1006688,29,20028,-90
2022-11-20 22:21:38,7.28,2.40,4.30,99.90,1000059,29,20401,-88
2022-11-20 22:22:09,4.13,2.13,4.30,99.90,1000207,29,20045,-89
2022-11-20 22:22:39,4.97,2.35,4.30,99.90,997510,29,20360,-89
2022-11-20 22:23:10,3.92,2.67,4.30,99.90,999905,29,20030,-89
2022-11-20 22:23:41,10.70,4.97,4.30,99.90,1003654,29,20084,-89
2022-11-20 22:24:12,12.35,4.72,4.30,99.90,996352,29,20033,-90
2022-11-20 22:24:43,9.50,3.97,4.30,99.90,999919,29,20062,-90
2022-11-20 22:25:14,4.18,2.72,4.30,99.90,1000142,29,20045,-90
2022-11-20 22:25:45,10.27,4.35,4.30,99.90,999964,29,20026,-89
2022-11-20 22:26:17,10.35,5.25,4.30,99.90,996505,29,20187,-89
2022-11-20 22:26:49,10.77,4.97,4.30,99.90,996756,29,20019,-89
2022-11-20 22:27:19,5.53,3.03,4.30,99.90,1000198,29,20116,-88
2022-11-20 22:27:50,6.38,2.63,4.30,99.90,1000231,29,20492,-90
2022-11-20 22:28:21,3.20,2.35,4.30,99.90,1000659,29,20026,-88
2022-11-20 22:28:55,5.32,2.10,4.30,99.90,1003827,29,20026,-88
2022-11-20 22:29:25,3.50,2.13,4.20,99.90,996790,29,20030,-89
2022-11-20 22:29:56,2.70,2.15,4.30,99.90,1004219,29,20879,-90
2022-11-20 22:30:27,2.40,1.95,4.30,99.90,1003246,29,20101,-88
2022-11-20 22:31:01,5.97,2.35,4.30,99.90,999863,29,20042,-90
2022-11-20 22:31:32,3.05,1.73,4.30,99.90,996055,29,20018,-89
2022-11-20 22:32:03,2.83,2.00,4.30,99.90,996083,29,20074,-90
2022-11-20 22:32:33,2.85,1.90,4.30,99.90,996855,29,20017,-90
2022-11-20 22:33:04,2.58,2.33,4.30,99.90,999408,29,20504,-90
2022-11-20 22:33:37,2.65,2.00,4.30,99.90,1003374,29,20034,-90
2022-11-20 22:34:12,1.92,1.70,4.30,99.90,1003257,29,20045,-89
2022-11-20 22:34:43,2.13,1.83,4.20,99.90,998562,29,20059,-88
2022-11-20 22:35:13,2.50,2.08,4.20,99.90,996643,29,20158,-90
2022-11-20 22:35:44,4.38,1.85,4.20,99.90,995958,29,20058,-90
2022-11-20 22:36:27,3.05,1.95,4.30,99.90,998712,29,20432,-89
2022-11-20 22:36:57,1.95,1.77,4.30,99.90,1004158,29,20032,-89
2022-11-20 22:37:28,3.30,1.90,4.20,99.90,1005645,29,20029,-90
2022-11-20 22:37:59,2.38,1.60,4.20,99.90,1002172,29,20030,-89
2022-11-20 22:38:30,2.75,1.60,4.20,99.90,997019,29,20033,-89
2022-11-20 22:39:02,2.95,1.80,4.20,99.90,1000224,29,20140,-90
2022-11-20 22:39:32,3.03,1.83,4.20,99.90,1000351,29,20102,-90
2022-11-20 22:40:03,2.25,2.00,4.20,99.90,1000206,29,20147,-90
2022-11-20 22:40:34,2.47,1.77,4.30,99.90,999656,29,20032,-89
2022-11-20 22:41:10,2.10,1.60,4.20,99.90,999872,29,20029,-89
2022-11-20 22:41:40,1.55,1.45,4.20,99.90,996284,29,20055,-89
2022-11-20 22:42:11,2.10,1.58,4.20,99.90,993186,29,20122,-89
2022-11-20 22:42:45,2.60,1.85,4.20,99.90,996226,29,20023,-89
2022-11-20 22:43:16,2.10,1.63,4.20,99.90,993653,29,20125,-90
2022-11-20 22:43:47,1.55,1.40,4.20,99.90,995930,29,20378,-90
2022-11-20 22:44:18,1.77,1.60,4.10,99.90,1000104,29,20059,-89
2022-11-20 22:44:48,1.48,1.38,4.20,99.90,999823,29,20137,-90
2022-11-20 22:45:19,1.58,1.35,4.20,99.90,996083,29,20381,-89
2022-11-20 22:45:49,1.75,1.65,4.20,99.90,995147,29,20067,-90
2022-11-20 22:46:20,1.70,1.60,4.20,99.90,1000066,29,20020,-90
2022-11-20 22:46:51,1.90,1.15,4.20,99.90,1001434,29,20503,-90
2022-11-20 22:47:21,1.50,1.40,4.20,99.90,1005059,29,20384,-90
2022-11-20 22:47:52,2.03,1.40,4.20,99.90,1003751,29,20120,-89
2022-11-20 22:48:23,1.98,1.63,4.20,99.90,1000269,29,20026,-89
2022-11-20 22:48:55,1.65,1.55,4.20,99.90,1007608,29,20546,-90
2022-11-20 22:49:26,1.65,1.30,4.10,99.90,1007660,29,20056,-89
2022-11-20 22:49:56,1.35,1.15,4.10,99.90,1007543,29,20486,-90
2022-11-20 22:50:27,2.47,1.83,4.10,99.90,999078,29,20121,-89
2022-11-20 22:51:18,1.90,1.48,4.10,99.90,995871,29,20026,-90
2022-11-20 22:51:49,1.52,1.10,4.10,99.90,995042,29,20484,-90
2022-11-20 22:52:20,1.73,1.38,4.10,99.90,1001719,29,20105,-90
2022-11-20 22:52:50,1.48,1.30,4.10,99.90,999992,29,20063,-90
2022-11-20 22:53:21,1.42,1.30,4.10,99.90,996604,29,20026,-89
2022-11-20 22:53:52,1.90,1.27,4.10,99.90,998195,29,20049,-90
2022-11-20 22:54:23,1.30,1.20,4.10,99.90,997215,29,20087,-88
2022-11-20 22:54:53,1.92,1.30,4.10,99.90,996821,29,20030,-90
2022-11-20 22:55:24,2.45,1.60,4.10,99.90,1000215,29,20026,-90
2022-11-20 22:55:55,1.85,1.10,4.10,99.90,1004494,29,20036,-90
2022-11-20 22:56:25,1.27,1.20,4.10,99.90,1000447,29,20573,-90
2022-11-20 22:56:56,1.48,1.15,4.10,99.90,1000855,29,20073,-90
2022-11-20 22:57:27,1.52,1.15,4.00,99.90,996907,29,20035,-90
2022-11-20 22:57:57,1.38,1.17,4.00,99.90,1000690,29,20030,-90
2022-11-20 22:58:29,1.73,1.20,4.10,99.90,994591,29,20047,-91
2022-11-20 22:59:00,1.60,1.38,4.00,99.90,1003566,29,20579,-90
2022-11-20 22:59:31,1.48,1.38,4.00,99.90,996173,29,20026,-90
2022-11-20 23:00:02,2.65,1.75,4.00,99.90,996331,29,20039,-90
2022-11-20 23:00:32,1.80,1.45,4.00,99.90,1000280,29,20540,-88
2022-11-20 23:01:08,1.58,1.30,4.00,99.90,997138,29,20030,-88
2022-11-20 23:01:38,1.13,1.02,4.00,99.90,998698,29,20029,-89
2022-11-20 23:02:09,1.63,1.20,4.00,99.90,996165,29,20041,-90
2022-11-20 23:02:44,1.67,1.20,4.00,99.90,996295,29,20023,-88
2022-11-20 23:03:14,1.20,1.10,4.00,99.90,1000726,29,20022,-90
2022-11-20 23:03:47,1.38,1.25,4.00,99.90,1007321,29,20085,-90
2022-11-20 23:04:18,1.48,1.30,4.00,99.90,1007821,29,20060,-90
2022-11-20 23:04:48,1.48,1.30,4.00,99.90,1003861,29,20033,-90
2022-11-20 23:05:19,1.65,1.40,4.00,99.90,995348,29,20432,-89
2022-11-20 23:05:50,2.67,1.30,4.00,99.90,1000008,29,20400,-89
2022-11-20 23:06:21,1.50,1.40,4.00,99.90,1003214,29,20132,-89
2022-11-20 23:06:52,1.65,1.38,4.00,99.90,1000166,29,20484,-89
2022-11-20 23:07:22,1.70,1.60,4.00,99.90,1000017,29,20128,-90
2022-11-20 23:07:53,1.88,1.55,3.90,99.90,997140,29,20067,-89
2022-11-20 23:08:24,2.03,1.70,4.00,99.90,997697,29,20026,-89
2022-11-20 23:08:55,2.30,1.50,3.90,99.90,999737,29,20037,-89
2022-11-20 23:09:25,1.50,1.40,3.90,99.90,996267,29,20541,-89
2022-11-20 23:09:57,1.90,1.63,4.00,99.90,996494,29,20027,-89
2022-11-20 23:10:27,1.52,1.42,3.90,99.90,999628,29,20030,-90
2022-11-20 23:11:03,1.55,1.40,3.90,99.90,996717,29,20026,-89
2022-11-20 23:11:35,2.13,1.70,3.90,99.90,996532,29,20386,-89
2022-11-20 23:12:06,2.00,1.65,4.00,99.90,998136,29,20038,-90
2022-11-20 23:12:36,2.20,1.40,3.90,99.90,1002764,29,20022,-87
2022-11-20 23:13:07,2.20,1.50,3.90,99.90,1002157,29,20069,-90
2022-11-20 23:13:38,2.03,1.75,3.90,99.90,1005143,29,20062,-89
2022-11-20 23:14:14,1.60,1.50,3.90,99.90,1004868,29,20029,-89
2022-11-20 23:14:44,1.90,1.80,3.90,99.90,1001667,29,20058,-89
2022-11-20 23:15:15,1.45,1.35,3.90,99.90,998977,29,20034,-90
2022-11-20 23:15:46,1.80,1.52,3.90,99.90,996837,29,20054,-89
2022-11-20 23:16:18,3.03,2.00,3.90,99.90,996763,29,20027,-90
2022-11-20 23:16:49,1.52,1.42,3.90,99.90,997564,29,20026,-89
2022-11-20 23:17:20,1.67,1.58,3.90,99.90,1004979,29,20678,-90
2022-11-20 23:17:50,3.45,1.95,3.90,99.90,1001019,29,20057,-89
2022-11-20 23:18:22,1.80,1.70,4.00,99.90,996733,29,20132,-90
2022-11-20 23:18:56,2.83,1.90,4.00,99.90,993152,29,20710,-89
2022-11-20 23:19:27,3.25,1.40,3.90,99.90,993276,29,20450,-90
2022-11-20 23:19:58,2.22,1.85,4.00,99.90,997840,29,20031,-89
2022-11-20 23:20:28,3.60,1.85,4.00,99.90,1000334,29,20065,-89
2022-11-20 23:21:07,2.33,2.00,4.00,99.90,996736,29,20082,-90
2022-11-20 23:21:39,2.00,1.80,4.00,99.90,1000257,29,20033,-89
2022-11-20 23:22:10,1.60,1.50,4.00,99.90,1002334,29,20073,-89
2022-11-20 23:22:41,1.70,1.60,4.00,99.90,1004448,29,20030,-89
2022-11-20 23:23:11,2.67,1.70,4.00,99.90,998837,29,20026,-89
2022-11-20 23:23:47,2.47,2.00,4.00,99.90,996554,29,20565,-90
2022-11-20 23:24:17,1.60,1.50,4.00,99.90,1004178,29,20033,-90
2022-11-20 23:24:48,2.33,1.63,4.00,99.90,1004825,29,20534,-89
2022-11-20 23:25:19,2.20,1.83,4.00,99.90,1005439,29,20456,-90
2022-11-20 23:25:49,1.98,1.70,4.00,99.90,1004341,29,20099,-88
2022-11-20 23:26:23,2.13,1.92,4.00,99.90,1000648,29,20059,-90
2022-11-20 23:26:54,1.50,1.40,4.00,99.90,997429,29,20030,-90
2022-11-20 23:27:24,2.67,1.52,4.00,99.90,1001203,29,20780,-89
2022-11-20 23:27:55,4.30,1.90,4.00,99.90,1000510,29,20718,-90
2022-11-20 23:28:26,2.03,1.70,4.00,99.90,997492,29,20030,-89
2022-11-20 23:28:57,2.10,1.90,4.00,99.90,1000676,29,20034,-90
2022-11-20 23:29:28,1.73,1.60,4.00,99.90,1003751,29,20491,-88
2022-11-20 23:29:59,3.15,1.92,4.10,99.90,1002308,29,20054,-89
2022-11-20 23:30:29,2.20,1.65,4.10,99.90,1001211,29,20033,-90
2022-11-20 23:31:00,2.05,1.85,4.10,99.90,994190,29,20071,-89
2022-11-20 23:31:32,2.08,1.70,4.10,99.90,1000375,29,20037,-89
2022-11-20 23:32:03,2.00,1.63,4.10,99.90,997396,29,20023,-89
2022-11-20 23:32:33,3.25,2.22,4.10,99.90,1002951,29,20523,-90
2022-11-20 23:33:04,2.38,1.98,4.10,99.90,1002182,29,20030,-90
2022-11-20 23:33:36,1.73,1.63,4.20,99.90,996717,29,20023,-89
2022-11-20 23:34:07,2.25,1.65,4.10,99.90,997058,29,20404,-90
2022-11-20 23:34:37,2.22,1.67,4.20,99.90,996895,29,20062,-87
2022-11-20 23:35:08,3.80,1.70,4.10,99.90,991919,29,20052,-89
2022-11-20 23:35:39,2.22,1.83,4.10,99.90,1000736,29,20030,-89
2022-11-20 23:36:10,2.20,1.85,4.10,99.90,999470,29,20091,-89
2022-11-20 23:36:41,2.00,1.42,4.20,99.90,998301,29,20035,-90
2022-11-20 23:37:12,2.25,1.80,4.20,99.90,997050,29,20057,-89
2022-11-20 23:37:42,1.67,1.58,4.20,99.90,994702,29,20030,-89
2022-11-20 23:38:13,2.05,1.45,4.10,99.90,1000634,29,20820,-90
2022-11-20 23:38:44,6.80,1.70,4.20,99.90,1000722,29,20062,-90
2022-11-20 23:39:15,1.92,1.73,4.20,99.90,1004457,29,20040,-90
2022-11-20 23:39:46,2.42,1.80,4.20,99.90,1000544,29,20026,-89
2022-11-20 23:40:16,1.98,1.50,4.20,99.90,996743,29,20027,-90
2022-11-20 23:40:49,1.88,1.77,4.20,99.90,997149,29,20123,-87
2022-11-20 23:41:19,1.90,1.55,4.20,99.90,1002547,29,20353,-90
2022-11-20 23:41:50,2.40,1.80,4.20,99.90,1000846,29,20106,-89
2022-11-20 23:42:20,2.17,1.80,4.20,99.90,1004477,29,20025,-90
2022-11-20 23:43:10,1.50,1.40,4.20,99.90,1003455,29,20022,-90
2022-11-20 23:43:40,1.60,1.50,4.20,99.90,998196,29,20128,-88
2022-11-20 23:44:11,2.70,1.77,4.20,99.90,999363,29,20034,-89
2022-11-20 23:44:42,2.13,1.65,4.20,99.90,1000009,29,20030,-90
2022-11-20 23:45:12,2.05,1.60,4.20,99.90,997536,29,20034,-90
2022-11-20 23:45:45,1.52,1.40,4.20,99.90,996385,29,20030,-89
2022-11-20 23:46:16,1.77,1.52,4.20,99.90,994315,29,20516,-88
2022-11-20 23:46:46,1.63,1.52,4.30,99.90,1002629,29,20062,-90
2022-11-20 23:47:17,1.50,1.40,4.30,99.90,1001965,29,20120,-89
2022-11-20 23:47:48,1.67,1.58,4.30,99.90,1003910,29,20041,-89
2022-11-20 23:48:20,2.40,1.60,4.30,99.90,996579,29,20121,-89
2022-11-20 23:48:50,2.17,1.77,4.30,99.90,992978,29,20568,-90
2022-11-20 23:49:21,1.80,1.30,4.30,99.90,992919,29,20088,-90
2022-11-20 23:49:52,2.00,1.73,4.20,99.90,994051,29,20122,-90
2022-11-20 23:50:23,2.00,1.42,4.30,99.90,1000349,29,20057,-90
2022-11-20 23:50:54,2.25,1.67,4.20,99.90,1004291,29,20025,-90
2022-11-20 23:51:24,2.15,1.77,4.30,99.90,1000396,29,20124,-89
2022-11-20 23:51:55,1.88,1.73,4.20,99.90,1004403,29,20025,-90
2022-11-20 23:52:26,2.38,1.73,4.30,99.90,1000712,29,20064,-90
2022-11-20 23:52:56,1.77,1.67,4.30,99.90,996577,29,20026,-90
2022-11-20 23:53:28,1.67,1.58,4.30,99.90,1004125,29,20117,-87
2022-11-20 23:53:58,1.58,1.48,4.30,99.90,1004262,29,20519,-89
2022-11-20 23:54:29,1.88,1.50,4.30,99.90,1000476,29,20121,-89
2022-11-20 23:54:59,2.08,1.80,4.30,99.90,999938,29,20029,-90
2022-11-20 23:55:30,1.67,1.58,4.30,99.90,1008174,29,20040,-89
2022-11-20 23:56:04,2.30,1.67,4.30,99.90,1000527,29,20620,-89
2022-11-20 23:56:34,1.75,1.60,4.30,99.90,1000615,29,20018,-90
2022-11-20 23:57:05,1.35,1.25,4.30,99.90,996584,29,20159,-89
2022-11-20 23:57:35,1.40,1.30,4.30,99.90,1000617,29,20014,-88
2022-11-20 23:58:06,2.40,1.75,4.30,99.90,1000320,29,20026,-89
2022-11-20 23:58:38,2.17,1.70,4.30,99.90,996692,29,20062,-88
2022-11-20 23:59:08,1.83,1.73,4.30,99.90,998096,29,20059,-90
2022-11-20 23:59:39,1.70,1.60,4.30,99.90,1000732,29,20026,-90