2022-11-19 00:00:20,5.30,5.30,5.30,99.90,1036283,28,19959,-77
2022-11-19 00:00:51,5.30,5.30,5.30,99.90,1031639,28,20411,-77
2022-11-19 00:01:23,5.20,5.20,5.20,99.90,1028131,28,20009,-77
2022-11-19 00:01:54,5.30,5.30,5.30,99.90,1028855,28,19906,-76
2022-11-19 00:02:24,5.20,5.20,5.20,99.90,1038233,28,19913,-76
2022-11-19 00:02:55,5.20,5.20,5.20,99.90,1040260,28,20356,-77
2022-11-19 00:03:25,5.30,5.30,5.30,99.90,1039856,28,19997,-77
2022-11-19 00:03:56,5.30,5.30,5.30,99.90,1035952,28,19984,-76
2022-11-19 00:04:26,5.30,5.30,5.30,99.90,1035852,28,20001,-76
2022-11-19 00:04:57,5.30,5.30,5.30,99.90,1035843,28,19906,-77
2022-11-19 00:05:27,5.30,5.30,5.30,99.90,1032853,28,19910,-77
2022-11-19 00:06:01,5.30,5.30,5.30,99.90,1040429,28,19905,-76
2022-11-19 00:06:32,5.30,5.30,5.30,99.90,1040979,28,19916,-77
2022-11-19 00:07:03,5.30,5.30,5.30,99.90,1032131,28,19951,-77
2022-11-19 00:07:33,5.30,5.30,5.30,99.90,1033460,28,19906,-77
2022-11-19 00:08:04,5.30,5.30,5.30,99.90,1032074,28,19910,-76
2022-11-19 00:08:35,5.30,5.30,5.30,99.90,1028099,28,19906,-77
2022-11-19 00:09:09,5.30,5.30,5.30,99.90,1031794,28,19906,-77
2022-11-19 00:09:40,5.30,5.30,5.30,99.90,1033057,28,19910,-77
2022-11-19 00:10:10,5.40,5.40,5.40,99.90,1036906,28,19906,-77
2022-11-19 00:10:41,5.40,5.40,5.40,99.90,1040566,28,19956,-78
2022-11-19 00:11:13,5.30,5.30,5.30,99.90,1040527,28,20031,-77
2022-11-19 00:12:02,5.40,5.40,5.40,99.90,1033465,28,19906,-77
2022-11-19 00:12:51,5.40,5.40,5.40,99.90,1036200,28,19906,-77
2022-11-19 00:13:22,5.40,5.40,5.40,99.90,1041600,28,19905,-77
2022-11-19 00:13:53,5.40,5.40,5.40,99.90,1035978,28,19906,-77
2022-11-19 00:14:23,5.40,5.40,5.40,99.90,1036042,28,20379,-77
2022-11-19 00:14:54,5.40,5.40,5.40,99.90,1035892,28,19913,-77
2022-11-19 00:15:24,5.40,5.40,5.40,99.90,1028489,28,19913,-77
2022-11-19 00:15:55,5.40,5.40,5.40,99.90,1032466,28,20262,-77
2022-11-19 00:16:26,5.40,5.40,5.40,99.90,1028088,28,20270,-77
2022-11-19 00:16:56,5.30,5.30,5.30,99.90,1028046,28,19961,-77
2022-11-19 00:17:27,5.30,5.30,5.30,99.90,1027825,28,19954,-77
2022-11-19 00:17:57,5.30,5.30,5.30,99.90,1036216,28,20020,-77
2022-11-19 00:18:28,5.30,5.30,5.30,99.90,1031522,28,19965,-77
2022-11-19 00:18:59,5.30,5.30,5.30,99.90,1033354,28,20284,-77
2022-11-19 00:19:29,5.30,5.30,5.30,99.90,1036023,28,20362,-76
2022-11-19 00:20:00,5.30,5.30,5.30,99.90,1036164,28,19976,-77
2022-11-19 00:20:31,5.30,5.30,5.30,99.90,1028463,28,20022,-77
2022-11-19 00:21:06,5.30,5.30,5.30,99.90,1028144,28,19916,-77
2022-11-19 00:21:36,5.30,5.30,5.30,99.90,1032950,28,19910,-77
2022-11-19 00:22:07,5.30,5.30,5.30,99.90,1036929,28,20011,-76
2022-11-19 00:22:37,5.20,5.20,5.20,99.90,1040168,28,21348,-77
2022-11-19 00:23:08,5.20,5.20,5.20,99.90,1036346,28,19910,-77
2022-11-19 00:23:39,5.20,5.20,5.20,99.90,1036496,28,19909,-77
2022-11-19 00:24:09,5.20,5.20,5.20,99.90,1035830,28,20000,-77
2022-11-19 00:24:40,5.20,5.20,5.20,99.90,1033139,28,19933,-77
2022-11-19 00:25:10,5.20,5.20,5.20,99.90,1028074,28,19910,-77
2022-11-19 00:25:41,5.20,5.20,5.20,99.90,1028053,28,19910,-77
2022-11-19 00:26:13,5.20,5.20,5.20,99.90,1024387,29,19919,-77
2022-11-19 00:26:43,5.20,5.20,5.20,99.90,1028690,28,20401,-77
2022-11-19 00:27:14,5.20,5.20,5.20,99.90,1032145,28,19910,-77
2022-11-19 00:27:45,5.30,5.30,5.30,99.90,1039349,28,19909,-77
2022-11-19 00:28:15,5.20,5.20,5.20,99.90,1040112,28,19955,-77
2022-11-19 00:28:46,5.20,5.20,5.20,99.90,1036282,28,19945,-77
2022-11-19 00:29:16,5.20,5.20,5.20,99.90,1036954,28,19909,-77
2022-11-19 00:29:47,5.20,5.20,5.20,99.90,1034029,28,19913,-77
2022-11-19 00:30:18,5.20,5.20,5.20,99.90,1032157,28,19906,-77
2022-11-19 00:30:49,5.20,5.20,5.20,99.90,1036173,28,19914,-77
2022-11-19 00:31:19,5.20,5.20,5.20,99.90,1036243,28,20092,-77
2022-11-19 00:31:50,5.10,5.10,5.10,99.90,1032703,28,19910,-76
2022-11-19 00:32:20,5.20,5.20,5.20,99.90,1036103,28,19949,-77
2022-11-19 00:32:51,5.20,5.20,5.20,99.90,1034286,28,19910,-77
2022-11-19 00:33:21,5.10,5.10,5.10,99.90,1036191,28,19906,-77
2022-11-19 00:33:53,5.20,5.20,5.20,99.90,1036184,28,19916,-77
2022-11-19 00:34:24,5.20,5.20,5.20,99.90,1036635,28,19988,-77
2022-11-19 00:34:54,5.10,5.10,5.10,99.90,1040160,28,19928,-77
2022-11-19 00:35:25,5.10,5.10,5.10,99.90,1035919,28,19910,-77
2022-11-19 00:35:56,5.10,5.10,5.10,99.90,1035988,28,19936,-77
2022-11-19 00:36:27,5.10,5.10,5.10,99.90,1035017,28,19910,-77
2022-11-19 00:36:57,5.10,5.10,5.10,99.90,1036709,28,19940,-77
2022-11-19 00:37:28,5.20,5.20,5.20,99.90,1040072,28,19916,-76
2022-11-19 00:37:58,5.20,5.20,5.20,99.90,1036299,28,20388,-77
2022-11-19 00:38:29,5.10,5.10,5.10,99.90,1031884,28,19914,-77
2022-11-19 00:39:00,5.10,5.10,5.10,99.90,1028098,28,19912,-77
2022-11-19 00:39:30,5.10,5.10,5.10,99.90,1029009,28,19974,-77
2022-11-19 00:40:01,5.10,5.10,5.10,99.90,1037211,28,19910,-77
2022-11-19 00:40:32,5.10,5.10,5.10,99.90,1040822,28,20008,-77
2022-11-19 00:41:03,5.10,5.10,5.10,99.90,1036146,28,20032,-77
2022-11-19 00:41:33,5.10,5.10,5.10,99.90,1032967,28,19992,-77
2022-11-19 00:42:04,5.10,5.10,5.10,99.90,1029117,28,19917,-77
2022-11-19 00:42:34,5.10,5.10,5.10,99.90,1024840,28,20487,-77
2022-11-19 00:43:23,5.10,5.10,5.10,99.90,1031358,28,20362,-77
2022-11-19 00:43:54,5.10,5.10,5.10,99.90,1036031,28,19910,-77
2022-11-19 00:44:25,5.10,5.10,5.10,99.90,1039762,28,19910,-77
2022-11-19 00:44:55,5.10,5.10,5.10,99.90,1040876,28,19917,-77
2022-11-19 00:45:26,5.10,5.10,5.10,99.90,1036681,28,19905,-77
2022-11-19 00:45:56,5.10,5.10,5.10,99.90,1032955,28,20309,-77
2022-11-19 00:46:28,5.10,5.10,5.10,99.90,1037033,28,19909,-77
2022-11-19 00:46:59,5.10,5.10,5.10,99.90,1037779,28,19909,-77
2022-11-19 00:47:29,5.10,5.10,5.10,99.90,1032255,28,19914,-77
2022-11-19 00:48:00,5.10,5.10,5.10,99.90,1032620,28,19953,-77
2022-11-19 00:48:31,5.10,5.10,5.10,99.90,1032226,28,19910,-77
2022-11-19 00:49:01,5.00,5.00,5.00,99.90,1033136,28,19905,-77
2022-11-19 00:49:32,5.10,5.10,5.10,99.90,1032681,28,19921,-77
2022-11-19 00:50:03,5.00,5.00,5.00,99.90,1032791,28,19941,-77
2022-11-19 00:50:33,5.00,5.00,5.00,99.90,1034967,28,20372,-77
2022-11-19 00:51:04,5.00,5.00,5.00,99.90,1032699,28,19997,-77
2022-11-19 00:51:35,5.00,5.00,5.00,99.90,1028722,28,20392,-77
2022-11-19 00:52:06,5.00,5.00,5.00,99.90,1029254,28,20336,-77
2022-11-19 00:52:36,5.00,5.00,5.00,99.90,1033061,28,19981,-77
2022-11-19 00:53:07,5.00,5.00,5.00,99.90,1036954,28,19934,-76
2022-11-19 00:53:37,5.00,5.00,5.00,99.90,1040958,28,19913,-77
2022-11-19 00:54:08,5.00,5.00,5.00,99.90,1037047,28,20346,-77
2022-11-19 00:54:38,5.00,5.00,5.00,99.90,1040929,28,19909,-77
2022-11-19 00:55:09,5.00,5.00,5.00,99.90,1032839,28,19916,-77
2022-11-19 00:55:39,5.00,5.00,5.00,99.90,1032871,28,20376,-77
2022-11-19 00:56:11,5.00,5.00,5.00,99.90,1032888,28,19913,-77
2022-11-19 00:56:42,5.00,5.00,5.00,99.90,1033084,28,19913,-77
2022-11-19 00:57:12,5.00,5.00,5.00,99.90,1037124,28,19913,-77
2022-11-19 00:57:43,5.00,5.00,5.00,99.90,1041190,28,19905,-77
2022-11-19 00:58:14,5.00,5.00,5.00,99.90,1040495,28,19912,-77
2022-11-19 00:58:44,5.00,5.00,5.00,99.90,1033843,28,19906,-77
2022-11-19 00:59:15,5.00,5.00,5.00,99.90,1036348,28,19906,-77
2022-11-19 00:59:46,5.00,5.00,5.00,99.90,1040868,28,20000,-77
2022-11-19 01:00:16,5.00,5.00,5.00,99.90,1041477,28,19906,-77
2022-11-19 01:00:47,5.00,5.00,5.00,99.90,1036725,28,20464,-77
2022-11-19 01:01:18,4.90,4.90,4.90,99.90,1032957,28,19910,-76
2022-11-19 01:01:49,4.90,4.90,4.90,99.90,1032800,28,19908,-77
2022-11-19 01:02:19,4.90,4.90,4.90,99.90,1028927,28,19929,-77
2022-11-19 01:02:50,4.90,4.90,4.90,99.90,1032857,28,20304,-77
2022-11-19 01:03:21,4.90,4.90,4.90,99.90,1032798,28,19905,-77
2022-11-19 01:03:52,4.90,4.90,4.90,99.90,1037061,28,19933,-77
2022-11-19 01:04:23,4.90,4.90,4.90,99.90,1040487,28,20062,-77
2022-11-19 01:04:53,4.80,4.80,4.80,99.90,1037141,28,19918,-77
2022-11-19 01:05:24,4.80,4.80,4.80,99.90,1038946,28,19906,-77
2022-11-19 01:05:54,4.80,4.80,4.80,99.90,1032617,28,19906,-77
2022-11-19 01:06:25,4.80,4.80,4.80,99.90,1036291,28,19960,-77
2022-11-19 01:06:56,4.80,4.80,4.80,99.90,1030485,28,20000,-77
2022-11-19 01:07:26,4.80,4.80,4.80,99.90,1024957,28,19913,-77
2022-11-19 01:07:57,4.80,4.80,4.80,99.90,1025876,28,20392,-77
2022-11-19 01:08:28,4.70,4.70,4.70,99.90,1029493,28,19954,-77
2022-11-19 01:08:58,4.70,4.70,4.70,99.90,1034976,28,19996,-77
2022-11-19 01:09:29,4.70,4.70,4.70,99.90,1036241,28,19905,-77
2022-11-19 01:09:59,4.70,4.70,4.70,99.90,1038609,28,19927,-77
2022-11-19 01:10:30,4.70,4.70,4.70,99.90,1039836,28,20361,-76
2022-11-19 01:11:05,4.70,4.70,4.70,99.90,1036796,28,19912,-77
2022-11-19 01:11:36,4.70,4.70,4.70,99.90,1037099,28,20365,-77
2022-11-19 01:12:07,4.70,4.70,4.70,99.90,1037708,28,19909,-77
2022-11-19 01:12:57,4.70,4.70,4.70,99.90,1036760,28,19996,-77
2022-11-19 01:13:34,4.70,4.70,4.70,99.90,1040422,28,19912,-77
2022-11-19 01:14:04,4.70,4.70,4.70,99.90,1040882,28,20441,-76
2022-11-19 01:14:35,4.70,4.70,4.70,99.90,1042616,28,20409,-77
2022-11-19 01:15:06,4.70,4.70,4.70,99.90,1037646,28,20047,-77
2022-11-19 01:15:36,4.60,4.60,4.60,99.90,1036261,28,19966,-77
2022-11-19 01:16:12,4.60,4.60,4.60,99.90,1036783,28,19906,-77
2022-11-19 01:16:42,4.70,4.70,4.70,99.90,1037561,28,20055,-76
2022-11-19 01:17:13,4.60,4.60,4.60,99.90,1036403,28,19909,-77
2022-11-19 01:17:43,4.60,4.60,4.60,99.90,1039323,28,19909,-77
2022-11-19 01:18:14,4.60,4.60,4.60,99.90,1040735,28,19956,-77
2022-11-19 01:18:46,4.70,4.70,4.70,99.90,1041767,28,19999,-77
2022-11-19 01:19:17,4.60,4.60,4.60,99.90,1041423,28,19972,-77
2022-11-19 01:19:47,4.60,4.60,4.60,99.90,1045036,28,19909,-77
2022-11-19 01:20:18,4.60,4.60,4.60,99.90,1045032,28,19915,-77
2022-11-19 01:20:48,4.60,4.60,4.60,99.90,1044844,28,19959,-77
2022-11-19 01:21:20,4.60,4.60,4.60,99.90,1040826,28,19971,-77
2022-11-19 01:21:51,4.60,4.60,4.60,99.90,1037914,28,19916,-77
2022-11-19 01:22:22,4.60,4.60,4.60,99.90,1036843,28,19949,-77
2022-11-19 01:22:53,4.60,4.60,4.60,99.90,1035626,28,20361,-76
2022-11-19 01:23:24,4.60,4.60,4.60,99.90,1034015,28,19905,-77
2022-11-19 01:23:54,4.60,4.60,4.60,99.90,1024654,29,19911,-77
2022-11-19 01:24:25,4.60,4.60,4.60,99.90,1028583,28,20346,-76
2022-11-19 01:24:55,4.60,4.60,4.60,99.90,1030015,28,19914,-77
2022-11-19 01:25:26,4.60,4.60,4.60,99.90,1028327,28,19906,-77
2022-11-19 01:25:57,4.60,4.60,4.60,99.90,1032858,28,20053,-77
2022-11-19 01:26:27,4.60,4.60,4.60,99.90,1032815,28,19910,-77
2022-11-19 01:26:58,4.60,4.60,4.60,99.90,1032676,28,19906,-77
2022-11-19 01:27:30,4.60,4.60,4.60,99.90,1036012,28,19909,-77
2022-11-19 01:28:01,4.60,4.60,4.60,99.90,1034174,28,19932,-77
2022-11-19 01:28:32,4.60,4.60,4.60,99.90,1040778,28,19917,-77
2022-11-19 01:29:02,4.60,4.60,4.60,99.90,1040702,28,19980,-77
2022-11-19 01:29:33,4.60,4.60,4.60,99.90,1038952,28,19967,-77
2022-11-19 01:30:04,4.60,4.60,4.60,99.90,1033642,28,19953,-77
2022-11-19 01:30:37,4.60,4.60,4.60,99.90,1030899,28,19909,-77
2022-11-19 01:31:09,4.60,4.60,4.60,99.90,1024526,29,19910,-77
2022-11-19 01:31:40,4.60,4.60,4.60,99.90,1029883,28,19954,-76
2022-11-19 01:32:12,4.50,4.50,4.50,99.90,1032550,28,19910,-77
2022-11-19 01:32:42,4.50,4.50,4.50,99.90,1031743,28,19910,-77
2022-11-19 01:33:13,4.50,4.50,4.50,99.90,1036669,28,19910,-77
2022-11-19 01:33:43,4.50,4.50,4.50,99.90,1036711,28,19909,-77
2022-11-19 01:34:14,4.50,4.50,4.50,99.90,1032716,28,19917,-77
2022-11-19 01:34:44,4.50,4.50,4.50,99.90,1033629,28,19960,-77
2022-11-19 01:35:15,4.50,4.50,4.50,99.90,1032558,28,20415,-77
2022-11-19 01:35:58,4.50,4.50,4.50,99.90,1032692,28,19906,-77
2022-11-19 01:36:29,4.50,4.50,4.50,99.90,1036972,28,19917,-77
2022-11-19 01:37:00,4.50,4.50,4.50,99.90,1040747,28,19951,-77
2022-11-19 01:37:30,4.40,4.40,4.40,99.90,1033105,28,19914,-77
2022-11-19 01:38:02,4.40,4.40,4.40,99.90,1032722,28,19918,-77
2022-11-19 01:38:32,4.40,4.40,4.40,99.90,1028578,28,20297,-77
2022-11-19 01:39:03,4.40,4.40,4.40,99.90,1029139,28,20518,-77
2022-11-19 01:39:33,4.40,4.40,4.40,99.90,1036851,28,19996,-77
2022-11-19 01:40:04,4.40,4.40,4.40,99.90,1040768,28,20004,-77
2022-11-19 01:40:41,4.40,4.40,4.40,99.90,1044814,28,20019,-77
2022-11-19 01:41:12,4.40,4.40,4.40,99.90,1044908,28,19954,-77
2022-11-19 01:41:43,4.40,4.40,4.40,99.90,1039098,28,19968,-77
2022-11-19 01:42:44,4.40,4.40,4.40,99.90,1036554,28,19910,-77
2022-11-19 01:43:14,4.30,4.30,4.30,99.90,1031471,28,19910,-77
2022-11-19 01:43:47,4.30,4.30,4.30,99.90,1036666,28,19967,-77
2022-11-19 01:44:40,4.30,4.30,4.30,99.90,1040773,28,19945,-77
2022-11-19 01:45:23,4.30,4.30,4.30,99.90,1029410,28,19911,-77
2022-11-19 01:45:53,4.30,4.30,4.30,99.90,1040738,28,20280,-77
2022-11-19 01:46:26,4.30,4.30,4.30,99.90,1040673,28,20307,-76
2022-11-19 01:46:56,4.30,4.30,4.30,99.90,1040660,28,19916,-77
2022-11-19 01:47:27,4.30,4.30,4.30,99.90,1036197,28,19996,-77
2022-11-19 01:47:59,4.30,4.30,4.30,99.90,1038822,28,20458,-77
2022-11-19 01:48:31,4.30,4.30,4.30,99.90,1036765,28,19976,-77
2022-11-19 01:49:11,4.30,4.30,4.30,99.90,1036540,28,20438,-77
2022-11-19 01:49:42,4.30,4.30,4.30,99.90,1036325,28,19918,-77
2022-11-19 01:50:12,4.30,4.30,4.30,99.90,1034058,28,19914,-76
2022-11-19 01:51:03,4.30,4.30,4.30,99.90,1035169,28,19992,-77
2022-11-19 01:51:36,4.30,4.30,4.30,99.90,1040139,28,19910,-77
2022-11-19 01:52:07,4.30,4.30,4.30,99.90,1039913,28,19941,-77
2022-11-19 01:52:38,4.30,4.30,4.30,99.90,1033218,28,20059,-77
2022-11-19 01:53:10,4.30,4.30,4.30,99.90,1035780,28,20427,-76
2022-11-19 01:53:41,4.30,4.30,4.30,99.90,1036563,28,20519,-77
2022-11-19 01:54:34,4.30,4.30,4.30,99.90,1036671,28,20291,-77
2022-11-19 01:55:06,4.30,4.30,4.30,99.90,1033826,28,19913,-77
2022-11-19 01:55:37,4.30,4.30,4.30,99.90,1036000,28,19905,-77
2022-11-19 01:56:08,4.30,4.30,4.30,99.90,1040050,28,19905,-77
2022-11-19 01:56:39,4.30,4.30,4.30,99.90,1038871,28,19910,-76
2022-11-19 01:57:12,4.30,4.30,4.30,99.90,1036563,28,19914,-76
2022-11-19 01:57:42,4.30,4.30,4.30,99.90,1030955,28,20456,-77
2022-11-19 01:58:15,4.30,4.30,4.30,99.90,1032437,28,20375,-77
2022-11-19 01:58:47,4.30,4.30,4.30,99.90,1033282,28,19909,-77
2022-11-19 01:59:18,4.30,4.30,4.30,99.90,1037155,28,19909,-77
2022-11-19 01:59:50,4.30,4.30,4.30,99.90,1033210,28,19906,-77
2022-11-19 02:00:21,4.30,4.30,4.30,99.90,1030778,28,19910,-77
2022-11-19 02:00:51,4.30,4.30,4.30,99.90,1028567,28,19910,-77
2022-11-19 02:01:22,4.30,4.30,4.30,99.90,1029004,28,19970,-76
2022-11-19 02:01:53,4.30,4.30,4.30,99.90,1036531,28,19925,-77
2022-11-19 02:02:24,4.30,4.30,4.30,99.90,1040844,28,20015,-77
2022-11-19 02:02:54,4.30,4.30,4.30,99.90,1036519,28,19909,-77
2022-11-19 02:03:26,4.30,4.30,4.30,99.90,1034197,28,20004,-76
2022-11-19 02:03:59,4.30,4.30,4.30,99.90,1034207,28,19992,-77
2022-11-19 02:04:31,4.40,4.40,4.40,99.90,1037209,28,20383,-77
2022-11-19 02:05:02,4.40,4.40,4.40,99.90,1040798,28,19920,-76
2022-11-19 02:05:34,4.40,4.40,4.40,99.90,1035669,28,19909,-77
2022-11-19 02:06:05,4.40,4.40,4.40,99.90,1036651,28,19909,-77
2022-11-19 02:06:35,4.40,4.40,4.40,99.90,1035070,28,19910,-77
2022-11-19 02:07:06,4.40,4.40,4.40,99.90,1029056,28,19910,-77
2022-11-19 02:07:39,4.40,4.40,4.40,99.90,1038661,28,19969,-77
2022-11-19 02:08:29,4.40,4.40,4.40,99.90,1036497,28,19910,-77
2022-11-19 02:09:00,4.40,4.40,4.40,99.90,1032258,28,19969,-76
2022-11-19 02:09:31,4.40,4.40,4.40,99.90,1028762,28,19972,-77
2022-11-19 02:10:04,4.50,4.50,4.50,99.90,1034262,28,19905,-77
2022-11-19 02:10:37,4.50,4.50,4.50,99.90,1036235,28,19910,-77
2022-11-19 02:11:20,4.50,4.50,4.50,99.90,1032513,28,19957,-77
2022-11-19 02:11:50,4.50,4.50,4.50,99.90,1039754,28,19909,-77
2022-11-19 02:12:27,4.60,4.60,4.60,99.90,1039716,28,19909,-76
2022-11-19 02:13:09,4.50,4.50,4.50,99.90,1036531,28,20015,-77
2022-11-19 02:14:06,4.60,4.60,4.60,99.90,1039135,28,19910,-77
2022-11-19 02:14:42,4.60,4.60,4.60,99.90,1031707,28,19910,-77
2022-11-19 02:15:39,4.60,4.60,4.60,99.90,1036292,28,19941,-77
2022-11-19 02:16:20,4.70,4.70,4.70,99.90,1035008,28,19909,-77
2022-11-19 02:17:01,4.70,4.70,4.70,99.90,1036662,28,20348,-77
2022-11-19 02:17:45,4.70,4.70,4.70,99.90,1036300,28,20320,-77
2022-11-19 02:18:23,4.70,4.70,4.70,99.90,1035448,28,20273,-77
2022-11-19 02:18:57,4.70,4.70,4.70,99.90,1036356,28,20289,-77
2022-11-19 02:19:27,4.70,4.70,4.70,99.90,1036495,28,19951,-77
2022-11-19 02:20:16,4.70,4.70,4.70,99.90,1033974,28,19937,-77
2022-11-19 02:21:00,4.80,4.80,4.80,99.90,1039116,28,19905,-76
2022-11-19 02:21:43,4.80,4.80,4.80,99.90,1036554,28,19952,-77
2022-11-19 02:22:17,4.80,4.80,4.80,99.90,1036669,28,19960,-77
2022-11-19 02:22:50,4.80,4.80,4.80,99.90,1032397,28,19905,-77
2022-11-19 02:23:34,4.80,4.80,4.80,99.90,1036204,28,19906,-77
2022-11-19 02:24:13,4.80,4.80,4.80,99.90,1036544,28,20289,-77
2022-11-19 02:24:44,4.80,4.80,4.80,99.90,1041752,28,20012,-77
2022-11-19 02:25:22,4.80,4.80,4.80,99.90,1036479,28,20372,-77
2022-11-19 02:26:13,4.90,4.90,4.90,99.90,1032723,28,19906,-77
2022-11-19 02:26:43,4.90,4.90,4.90,99.90,1035455,28,19905,-77
2022-11-19 02:27:32,4.90,4.90,4.90,99.90,1044374,28,19905,-77
2022-11-19 02:28:08,4.90,4.90,4.90,99.90,1044678,28,20388,-77
2022-11-19 02:28:47,4.90,4.90,4.90,99.90,1044622,28,20290,-77
2022-11-19 02:29:26,4.90,4.90,4.90,99.90,1040534,28,19905,-77
2022-11-19 02:29:56,4.90,4.90,4.90,99.90,1036691,28,20380,-77
2022-11-19 02:30:53,4.90,4.90,4.90,99.90,1036402,28,20331,-77
2022-11-19 02:31:27,4.90,4.90,4.90,99.90,1030249,28,19984,-77
2022-11-19 02:32:03,4.90,4.90,4.90,99.90,1032195,28,19953,-77
2022-11-19 02:32:52,5.00,5.00,5.00,99.90,1028576,28,19907,-77
2022-11-19 02:33:42,5.00,5.00,5.00,99.90,1028133,28,19907,-76
2022-11-19 02:34:15,5.00,5.00,5.00,99.90,1033338,28,19914,-77
2022-11-19 02:34:50,5.00,5.00,5.00,99.90,1035210,28,19933,-77
2022-11-19 02:35:31,5.00,5.00,5.00,99.90,1035886,28,19902,-78
2022-11-19 02:36:08,5.00,5.00,5.00,99.90,1032350,28,20000,-77
2022-11-19 02:37:08,5.00,5.00,5.00,99.90,1032458,28,19913,-77
2022-11-19 02:37:48,5.00,5.00,5.00,99.90,1017034,29,20260,-76
2022-11-19 02:38:28,5.00,5.00,5.00,99.90,1040809,28,19905,-77
2022-11-19 02:39:12,5.00,5.00,5.00,99.90,1044783,28,19908,-76
2022-11-19 02:39:53,5.00,5.00,5.00,99.90,1044661,28,19909,-77
2022-11-19 02:40:27,5.00,5.00,5.00,99.90,1040673,28,20354,-77
2022-11-19 02:40:59,5.00,5.00,5.00,99.90,1031257,28,20266,-77
2022-11-19 02:41:37,5.10,5.10,5.10,99.90,1032287,28,19909,-77
2022-11-19 02:42:12,5.10,5.10,5.10,99.90,1034099,28,19965,-76
2022-11-19 02:42:48,5.10,5.10,5.10,99.90,1034224,28,19992,-77
2022-11-19 02:43:21,5.10,5.10,5.10,99.90,1038797,28,19961,-77
2022-11-19 02:44:16,5.10,5.10,5.10,99.90,1036447,28,20060,-77
2022-11-19 02:44:58,5.10,5.10,5.10,99.90,1036182,28,20288,-77
2022-11-19 02:45:41,5.10,5.10,5.10,99.90,1037443,28,19960,-77
2022-11-19 02:46:13,5.20,5.20,5.20,99.90,1036420,28,19921,-77
2022-11-19 02:46:46,5.20,5.20,5.20,99.90,1039799,28,19917,-77
2022-11-19 02:47:18,5.20,5.20,5.20,99.90,1040607,28,20343,-76
2022-11-19 02:47:53,5.20,5.20,5.20,99.90,1037026,28,19915,-77
2022-11-19 02:48:27,5.20,5.20,5.20,99.90,1036546,28,19996,-76
2022-11-19 02:48:58,5.20,5.20,5.20,99.90,1036303,28,19939,-77
2022-11-19 02:49:30,5.20,5.20,5.20,99.90,1038165,28,19910,-77
2022-11-19 02:50:20,5.20,5.20,5.20,99.90,1044532,28,19913,-77
2022-11-19 02:50:53,5.20,5.20,5.20,99.90,1041190,28,19959,-77
2022-11-19 02:51:24,5.20,5.20,5.20,99.90,1044706,28,20368,-77
2022-11-19 02:51:55,5.20,5.20,5.20,99.90,1037372,28,19910,-76
2022-11-19 02:52:26,5.30,5.30,5.30,99.90,1031802,28,19910,-77
2022-11-19 02:52:56,5.30,5.30,5.30,99.90,1033142,28,19906,-76
2022-11-19 02:53:27,5.30,5.30,5.30,99.90,1036506,28,19916,-77
2022-11-19 02:53:57,5.30,5.30,5.30,99.90,1040266,28,19910,-77
2022-11-19 02:54:28,5.30,5.30,5.30,99.90,1036478,28,19909,-76
2022-11-19 02:54:59,5.30,5.30,5.30,99.90,1040291,28,19916,-77
2022-11-19 02:55:29,5.30,5.30,5.30,99.90,1031744,28,20333,-77
2022-11-19 02:56:13,5.30,5.30,5.30,99.90,1032347,28,20005,-77
2022-11-19 02:56:48,5.30,5.30,5.30,99.90,1032698,28,19906,-77
2022-11-19 02:57:18,5.30,5.30,5.30,99.90,1034708,28,20001,-77
2022-11-19 02:57:58,5.30,5.30,5.30,99.90,1036464,28,19909,-77
2022-11-19 02:58:48,5.30,5.30,5.30,99.90,1038312,28,19906,-77
2022-11-19 02:59:42,5.30,5.30,5.30,99.90,1043821,28,19915,-77
2022-11-19 03:00:31,5.30,5.30,5.30,99.90,1040574,28,19909,-76
2022-11-19 03:01:22,5.30,5.30,5.30,99.90,1044586,28,19909,-77
2022-11-19 03:02:11,5.30,5.30,5.30,99.90,1044634,28,20427,-77
2022-11-19 03:03:02,5.30,5.30,5.30,99.90,1042725,28,19917,-76
2022-11-19 03:03:52,5.30,5.30,5.30,99.90,1043434,28,19920,-77
2022-11-19 03:04:29,5.30,5.30,5.30,99.90,1037565,28,19917,-77
2022-11-19 03:05:00,5.30,5.30,5.30,99.90,1032215,28,19910,-76
2022-11-19 03:05:32,5.30,5.30,5.30,99.90,1028541,28,19914,-76
2022-11-19 03:06:14,5.30,5.30,5.30,99.90,1030218,28,20382,-76
2022-11-19 03:06:45,5.30,5.30,5.30,99.90,1037094,28,19916,-76
2022-11-19 03:07:17,5.30,5.30,5.30,99.90,1036129,28,19916,-77
2022-11-19 03:07:47,5.30,5.30,5.30,99.90,1036237,28,19916,-76
2022-11-19 03:08:18,5.30,5.30,5.30,99.90,1028473,28,19917,-76
2022-11-19 03:08:48,5.30,5.30,5.30,99.90,1028456,28,19913,-77
2022-11-19 03:09:20,5.30,5.30,5.30,99.90,1028844,28,19911,-76
2022-11-19 03:09:55,5.40,5.40,5.40,99.90,1032378,28,19907,-77
2022-11-19 03:10:29,5.30,5.30,5.30,99.90,1037093,28,19910,-76
2022-11-19 03:11:08,5.30,5.30,5.30,99.90,1035089,28,20447,-77
2022-11-19 03:11:39,5.30,5.30,5.30,99.90,1032209,28,19913,-77
2022-11-19 03:12:16,5.30,5.30,5.30,99.90,1028201,28,19922,-76
2022-11-19 03:12:54,5.30,5.30,5.30,99.90,1029538,28,20000,-76
2022-11-19 03:14:03,5.30,5.30,5.30,99.90,1030246,28,19910,-77
2022-11-19 03:15:00,5.30,5.30,5.30,99.90,1027953,28,19917,-77
2022-11-19 03:16:01,5.30,5.30,5.30,99.90,1036629,28,19959,-77
2022-11-19 03:16:42,5.30,5.30,5.30,99.90,1041951,28,20068,-77
2022-11-19 03:17:22,5.30,5.30,5.30,99.90,1037230,28,19996,-77
2022-11-19 03:17:58,5.30,5.30,5.30,99.90,1032152,28,20451,-76
2022-11-19 03:18:33,5.40,5.40,5.40,99.90,1030950,28,19910,-77
2022-11-19 03:19:09,5.40,5.40,5.40,99.90,1032210,28,20017,-77
2022-11-19 03:19:44,5.40,5.40,5.40,99.90,1036298,28,19948,-76
2022-11-19 03:20:20,5.40,5.40,5.40,99.90,1037449,28,20016,-76
2022-11-19 03:20:59,5.30,5.30,5.30,99.90,1034223,28,20000,-77
2022-11-19 03:21:36,5.30,5.30,5.30,99.90,1043707,28,19912,-76
2022-11-19 03:22:12,5.30,5.30,5.30,99.90,1044498,28,19927,-76
2022-11-19 03:23:01,5.30,5.30,5.30,99.90,1041907,28,19916,-77
2022-11-19 03:23:35,5.30,5.30,5.30,99.90,1037647,28,20083,-77
2022-11-19 03:24:09,5.30,5.30,5.30,99.90,1040643,28,20380,-76
2022-11-19 03:24:49,5.30,5.30,5.30,99.90,1036083,28,19910,-77
2022-11-19 03:25:25,5.30,5.30,5.30,99.90,1032352,28,19910,-77
2022-11-19 03:25:59,5.30,5.30,5.30,99.90,1029123,28,19997,-77
2022-11-19 03:26:32,5.40,5.40,5.40,99.90,1029094,28,19957,-77
2022-11-19 03:27:11,5.30,5.30,5.30,99.90,1033782,28,20293,-76
2022-11-19 03:27:46,5.30,5.30,5.30,99.90,1032104,28,20037,-76
2022-11-19 03:28:21,5.30,5.30,5.30,99.90,1031308,28,20365,-77
2022-11-19 03:28:52,5.30,5.30,5.30,99.90,1034403,28,19909,-77
2022-11-19 03:29:24,5.30,5.30,5.30,99.90,1033864,28,19910,-77
2022-11-19 03:29:56,5.30,5.30,5.30,99.90,1032197,28,20373,-76
2022-11-19 03:30:28,5.30,5.30,5.30,99.90,1032543,28,20000,-77
2022-11-19 03:30:59,5.30,5.30,5.30,99.90,1036269,28,19981,-77
2022-11-19 03:31:31,5.30,5.30,5.30,99.90,1035925,28,19909,-77
2022-11-19 03:32:07,5.30,5.30,5.30,99.90,1030593,28,19914,-77
2022-11-19 03:32:46,5.30,5.30,5.30,99.90,1036134,28,20257,-76
2022-11-19 03:33:25,5.30,5.30,5.30,99.90,1036265,28,19909,-77
2022-11-19 03:34:00,5.30,5.30,5.30,99.90,1039246,28,19909,-77
2022-11-19 03:34:31,5.30,5.30,5.30,99.90,1042271,28,20241,-76
2022-11-19 03:35:05,5.30,5.30,5.30,99.90,1041384,28,19917,-77
2022-11-19 03:35:48,5.30,5.30,5.30,99.90,1038980,28,20981,-77
2022-11-19 03:36:20,5.40,5.40,5.40,99.90,1040324,28,19941,-76
2022-11-19 03:36:52,5.40,5.40,5.40,99.90,1036179,28,19910,-76
2022-11-19 03:37:24,5.30,5.30,5.30,99.90,1036082,28,19910,-76
2022-11-19 03:37:56,5.40,5.40,5.40,99.90,1036349,28,20384,-77
2022-11-19 03:38:30,5.40,5.40,5.40,99.90,1036673,28,19910,-76
2022-11-19 03:39:03,5.30,5.30,5.30,99.90,1041239,28,19909,-77
2022-11-19 03:39:34,5.30,5.30,5.30,99.90,1040278,28,19936,-77
2022-11-19 03:40:07,5.40,5.40,5.40,99.90,1036114,28,19910,-77
2022-11-19 03:40:38,5.30,5.30,5.30,99.90,1036182,28,20373,-77
2022-11-19 03:41:11,5.30,5.30,5.30,99.90,1036132,28,19933,-76
2022-11-19 03:41:44,5.40,5.40,5.40,99.90,1037008,28,20336,-77
2022-11-19 03:42:15,5.30,5.30,5.30,99.90,1040288,28,19916,-77
2022-11-19 03:42:49,5.40,5.40,5.40,99.90,1038019,28,19913,-77
2022-11-19 03:43:21,5.40,5.40,5.40,99.90,1036218,28,19910,-77
2022-11-19 03:43:54,5.40,5.40,5.40,99.90,1039914,28,19940,-77
2022-11-19 03:44:25,5.40,5.40,5.40,99.90,1036407,28,20388,-77
2022-11-19 03:44:58,5.40,5.40,5.40,99.90,1041059,28,20366,-77
2022-11-19 03:45:31,5.40,5.40,5.40,99.90,1036734,28,20404,-76
2022-11-19 03:46:04,5.30,5.30,5.30,99.90,1035337,28,19905,-76
2022-11-19 03:46:35,5.40,5.40,5.40,99.90,1032180,28,19918,-77
2022-11-19 03:47:08,5.40,5.40,5.40,99.90,1031330,28,19906,-77
2022-11-19 03:47:40,5.40,5.40,5.40,99.90,1028792,28,20397,-77
2022-11-19 03:48:13,5.40,5.40,5.40,99.90,1032147,28,19917,-77
2022-11-19 03:48:45,5.40,5.40,5.40,99.90,1029012,28,19907,-76
2022-11-19 03:49:17,5.40,5.40,5.40,99.90,1035091,28,19910,-77
2022-11-19 03:49:52,5.40,5.40,5.40,99.90,1036732,28,20392,-77
2022-11-19 03:50:22,5.40,5.40,5.40,99.90,1033093,28,19910,-77
2022-11-19 03:50:56,5.40,5.40,5.40,99.90,1032114,28,20373,-76
2022-11-19 03:51:31,5.40,5.40,5.40,99.90,1036032,28,19945,-77
2022-11-19 03:52:05,5.40,5.40,5.40,99.90,1037353,28,19905,-77
2022-11-19 03:52:36,5.40,5.40,5.40,99.90,1037827,28,19921,-77
2022-11-19 03:53:07,5.40,5.40,5.40,99.90,1032138,28,19914,-77
2022-11-19 03:53:37,5.30,5.30,5.30,99.90,1032043,28,20565,-77
2022-11-19 03:54:08,5.40,5.40,5.40,99.90,1028267,28,19906,-76
2022-11-19 03:54:39,5.40,5.40,5.40,99.90,1031140,28,19910,-76
2022-11-19 03:55:15,5.30,5.30,5.30,99.90,1033240,28,20022,-77
2022-11-19 03:55:48,5.40,5.40,5.40,99.90,1038329,28,19906,-78
2022-11-19 03:56:20,5.40,5.40,5.40,99.90,1039409,28,19905,-78
2022-11-19 03:56:51,5.30,5.30,5.30,99.90,1041018,28,19976,-78
2022-11-19 03:57:23,5.30,5.30,5.30,99.90,1040794,28,19981,-78
2022-11-19 03:57:59,5.40,5.40,5.40,99.90,1032913,28,20328,-78
2022-11-19 03:58:33,5.40,5.40,5.40,99.90,1034390,28,19910,-78
2022-11-19 03:59:05,5.30,5.30,5.30,99.90,1038722,28,19913,-78
2022-11-19 03:59:35,5.40,5.40,5.40,99.90,1041084,28,20411,-78
2022-11-19 04:00:07,5.40,5.40,5.40,99.90,1041840,28,20466,-78
2022-11-19 04:00:37,5.40,5.40,5.40,99.90,1033297,28,19910,-78
2022-11-19 04:01:08,5.40,5.40,5.40,99.90,1032633,28,19914,-77
2022-11-19 04:01:39,5.40,5.40,5.40,99.90,1028988,28,19910,-78
2022-11-19 04:02:10,5.40,5.40,5.40,99.90,1029831,28,19902,-78
2022-11-19 04:02:41,5.40,5.40,5.40,99.90,1033537,28,19929,-78
2022-11-19 04:03:11,5.40,5.40,5.40,99.90,1037271,28,19929,-78
2022-11-19 04:04:02,5.40,5.40,5.40,99.90,1037538,28,20008,-78
2022-11-19 04:04:38,5.40,5.40,5.40,99.90,1035945,28,19913,-78
2022-11-19 04:05:09,5.40,5.40,5.40,99.90,1027040,28,19942,-78
2022-11-19 04:05:39,5.40,5.40,5.40,99.90,1029683,28,20026,-78
2022-11-19 04:06:10,5.40,5.40,5.40,99.90,1026102,28,20337,-78
2022-11-19 04:06:40,5.40,5.40,5.40,99.90,1027740,28,19913,-78
2022-11-19 04:07:13,5.40,5.40,5.40,99.90,1035817,28,19913,-78
2022-11-19 04:07:43,5.40,5.40,5.40,99.90,1035307,28,20032,-78
2022-11-19 04:08:14,5.40,5.40,5.40,99.90,1041850,28,19902,-77
2022-11-19 04:08:44,5.40,5.40,5.40,99.90,1039873,28,20070,-78
2022-11-19 04:09:15,5.40,5.40,5.40,99.90,1041862,28,19941,-78
2022-11-19 04:09:46,5.40,5.40,5.40,99.90,1038946,28,19940,-78
2022-11-19 04:10:16,5.40,5.40,5.40,99.90,1037382,28,20299,-79
2022-11-19 04:10:47,5.40,5.40,5.40,99.90,1038569,28,20371,-77
2022-11-19 04:11:18,5.40,5.40,5.40,99.90,1037752,28,19940,-78
2022-11-19 04:11:48,5.40,5.40,5.40,99.90,1040896,28,19924,-78
2022-11-19 04:12:20,5.40,5.40,5.40,99.90,1041086,28,19905,-78
2022-11-19 04:12:51,5.40,5.40,5.40,99.90,1034851,28,19913,-78
2022-11-19 04:13:22,5.40,5.40,5.40,99.90,1033880,28,19908,-78
2022-11-19 04:13:52,5.40,5.40,5.40,99.90,1035326,28,20013,-78
2022-11-19 04:14:23,5.40,5.40,5.40,99.90,1037727,28,19965,-78
2022-11-19 04:14:53,5.40,5.40,5.40,99.90,1032646,28,19910,-78
2022-11-19 04:15:24,5.40,5.40,5.40,99.90,1029867,28,19913,-78
2022-11-19 04:15:55,5.40,5.40,5.40,99.90,1034354,28,19952,-78
2022-11-19 04:16:26,5.40,5.40,5.40,99.90,1038636,28,19940,-78
2022-11-19 04:16:57,5.40,5.40,5.40,99.90,1034557,28,19917,-79
2022-11-19 04:17:27,5.40,5.40,5.40,99.90,1037018,28,19905,-79
2022-11-19 04:17:58,5.40,5.40,5.40,99.90,1033080,28,19906,-78
2022-11-19 04:18:28,5.40,5.40,5.40,99.90,1034960,28,19913,-78
2022-11-19 04:18:59,5.40,5.40,5.40,99.90,1034320,28,20273,-78
2022-11-19 04:19:30,5.40,5.40,5.40,99.90,1030488,28,19910,-78
2022-11-19 04:20:00,5.40,5.40,5.40,99.90,1032379,28,19945,-78
2022-11-19 04:20:31,5.40,5.40,5.40,99.90,1032485,28,19917,-78
2022-11-19 04:21:01,5.40,5.40,5.40,99.90,1030554,28,20000,-78
2022-11-19 04:21:32,5.40,5.40,5.40,99.90,1031078,28,19914,-78
2022-11-19 04:22:02,5.40,5.40,5.40,99.90,1034427,28,20385,-78
2022-11-19 04:22:33,5.40,5.40,5.40,99.90,1038446,28,19991,-78
2022-11-19 04:23:04,5.40,5.40,5.40,99.90,1033822,28,19976,-78
2022-11-19 04:23:34,5.40,5.40,5.40,99.90,1033559,28,19917,-78
2022-11-19 04:24:05,5.40,5.40,5.40,99.90,1030332,28,19910,-79
2022-11-19 04:24:36,5.40,5.40,5.40,99.90,1034851,28,19985,-78
2022-11-19 04:25:06,5.40,5.40,5.40,99.90,1033621,28,19933,-78
2022-11-19 04:25:39,5.40,5.40,5.40,99.90,1033278,28,19910,-78
2022-11-19 04:26:09,5.40,5.40,5.40,99.90,1035280,28,19910,-78
2022-11-19 04:26:40,5.40,5.40,5.40,99.90,1034937,28,19910,-78
2022-11-19 04:27:11,5.40,5.40,5.40,99.90,1034911,28,19906,-78
2022-11-19 04:27:43,5.40,5.40,5.40,99.90,1032248,28,19910,-78
2022-11-19 04:28:14,5.40,5.40,5.40,99.90,1033792,28,20432,-78
2022-11-19 04:28:44,5.50,5.50,5.50,99.90,1034958,28,20258,-78
2022-11-19 04:29:15,5.40,5.40,5.40,99.90,1034869,28,19910,-78
2022-11-19 04:29:46,5.40,5.40,5.40,99.90,1035436,28,19914,-77
2022-11-19 04:30:16,5.40,5.40,5.40,99.90,1037926,28,19913,-78
2022-11-19 04:30:47,5.40,5.40,5.40,99.90,1033260,28,19917,-78
2022-11-19 04:31:18,5.50,5.50,5.50,99.90,1038491,28,19918,-78
2022-11-19 04:31:48,5.50,5.50,5.50,99.90,1038588,28,19969,-78
2022-11-19 04:32:19,5.50,5.50,5.50,99.90,1037147,28,19917,-78
2022-11-19 04:32:49,5.50,5.50,5.50,99.90,1038761,28,19913,-78
2022-11-19 04:33:20,5.50,5.50,5.50,99.90,1030312,28,19910,-78
2022-11-19 04:33:50,5.50,5.50,5.50,99.90,1030873,28,19945,-77
2022-11-19 04:34:21,5.50,5.50,5.50,99.90,1032620,28,19933,-78
2022-11-19 04:34:51,5.50,5.50,5.50,99.90,1025455,28,19974,-78
2022-11-19 04:35:22,5.50,5.50,5.50,99.90,1033899,28,19917,-78
2022-11-19 04:35:52,5.50,5.50,5.50,99.90,1038008,28,19921,-79
2022-11-19 04:36:23,5.50,5.50,5.50,99.90,1035906,28,19952,-79
2022-11-19 04:36:54,5.50,5.50,5.50,99.90,1036832,28,20323,-79
2022-11-19 04:37:24,5.50,5.50,5.50,99.90,1026705,28,20354,-78
2022-11-19 04:37:55,5.50,5.50,5.50,99.90,1031344,28,19956,-78
2022-11-19 04:38:25,5.50,5.50,5.50,99.90,1033740,28,20270,-78
2022-11-19 04:38:56,5.50,5.50,5.50,99.90,1038959,28,19905,-78
2022-11-19 04:39:26,5.50,5.50,5.50,99.90,1038853,28,20304,-79
2022-11-19 04:39:57,5.50,5.50,5.50,99.90,1038757,28,19944,-78
2022-11-19 04:40:27,5.50,5.50,5.50,99.90,1037326,28,19949,-79
2022-11-19 04:40:58,5.50,5.50,5.50,99.90,1032513,28,19913,-78
2022-11-19 04:41:29,5.60,5.60,5.60,99.90,1034429,28,19941,-78
2022-11-19 04:41:59,5.60,5.60,5.60,99.90,1030613,28,20306,-78
2022-11-19 04:42:30,5.50,5.50,5.50,99.90,1030862,28,19930,-78
2022-11-19 04:43:00,5.50,5.50,5.50,99.90,1030285,28,19966,-78
2022-11-19 04:43:31,5.50,5.50,5.50,99.90,1037894,28,20384,-78
2022-11-19 04:44:02,5.50,5.50,5.50,99.90,1042502,28,19997,-78
2022-11-19 04:44:33,5.50,5.50,5.50,99.90,1044028,28,19909,-79
2022-11-19 04:45:04,5.50,5.50,5.50,99.90,1046701,28,19905,-78
2022-11-19 04:45:34,5.50,5.50,5.50,99.90,1042101,28,19905,-78
2022-11-19 04:46:05,5.50,5.50,5.50,99.90,1040695,28,20416,-79
2022-11-19 04:46:35,5.50,5.50,5.50,99.90,1037235,28,19913,-79
2022-11-19 04:47:06,5.50,5.50,5.50,99.90,1034572,28,19933,-79
2022-11-19 04:47:37,5.50,5.50,5.50,99.90,1035311,28,19906,-78
2022-11-19 04:48:07,5.50,5.50,5.50,99.90,1036484,28,19905,-78
2022-11-19 04:48:38,5.50,5.50,5.50,99.90,1035891,28,19906,-78
2022-11-19 04:49:08,5.50,5.50,5.50,99.90,1029953,28,19976,-78
2022-11-19 04:49:39,5.50,5.50,5.50,99.90,1031056,28,19989,-79
2022-11-19 04:50:09,5.50,5.50,5.50,99.90,1034514,28,20465,-77
2022-11-19 04:50:40,5.50,5.50,5.50,99.90,1037714,28,19948,-78
2022-11-19 04:51:11,5.40,5.40,5.40,99.90,1029831,28,19994,-79
2022-11-19 04:51:41,5.40,5.40,5.40,99.90,1034222,28,20288,-78
2022-11-19 04:52:12,5.40,5.40,5.40,99.90,1033703,28,19913,-79
2022-11-19 04:52:43,5.50,5.50,5.50,99.90,1034832,28,19902,-78
2022-11-19 04:53:13,5.50,5.50,5.50,99.90,1038000,28,20007,-78
2022-11-19 04:53:44,5.50,5.50,5.50,99.90,1035267,28,19964,-78
2022-11-19 04:54:14,5.40,5.40,5.40,99.90,1038019,28,19901,-78
2022-11-19 04:54:45,5.40,5.40,5.40,99.90,1039158,28,20042,-78
2022-11-19 04:55:15,5.40,5.40,5.40,99.90,1042820,28,20368,-78
2022-11-19 04:55:46,5.40,5.40,5.40,99.90,1036879,28,20007,-78
2022-11-19 04:56:16,5.40,5.40,5.40,99.90,1037631,28,19929,-79
2022-11-19 04:56:47,5.40,5.40,5.40,99.90,1033874,28,19937,-78
2022-11-19 04:57:18,5.40,5.40,5.40,99.90,1038295,28,19985,-78
2022-11-19 04:57:50,5.40,5.40,5.40,99.90,1037576,28,19921,-78
2022-11-19 04:58:21,5.40,5.40,5.40,99.90,1036069,28,19932,-79
2022-11-19 04:58:51,5.40,5.40,5.40,99.90,1037450,28,19924,-79
2022-11-19 04:59:22,5.40,5.40,5.40,99.90,1035981,28,19917,-78
2022-11-19 04:59:53,5.40,5.40,5.40,99.90,1037749,28,19910,-77
2022-11-19 05:00:23,5.40,5.40,5.40,99.90,1035745,28,19960,-79
2022-11-19 05:00:54,5.40,5.40,5.40,99.90,1035354,28,19992,-78
2022-11-19 05:01:24,5.40,5.40,5.40,99.90,1038042,28,20324,-78
2022-11-19 05:01:55,5.40,5.40,5.40,99.90,1041629,28,19905,-78
2022-11-19 05:02:26,5.40,5.40,5.40,99.90,1041888,28,20300,-78
2022-11-19 05:02:56,5.40,5.40,5.40,99.90,1038502,28,19980,-79
2022-11-19 05:03:27,5.40,5.40,5.40,99.90,1037870,28,19933,-78
2022-11-19 05:03:57,5.40,5.40,5.40,99.90,1033446,28,19914,-78
2022-11-19 05:04:28,5.30,5.30,5.30,99.90,1029902,28,19941,-78
2022-11-19 05:04:58,5.30,5.30,5.30,99.90,1033833,28,19909,-78
2022-11-19 05:05:29,5.40,5.40,5.40,99.90,1029673,28,19910,-78
2022-11-19 05:06:00,5.30,5.30,5.30,99.90,1030019,28,19926,-78
2022-11-19 05:06:30,5.30,5.30,5.30,99.90,1029587,28,19933,-78
2022-11-19 05:07:01,5.30,5.30,5.30,99.90,1029880,28,19961,-77
2022-11-19 05:07:31,5.40,5.40,5.40,99.90,1033235,28,19910,-78
2022-11-19 05:08:02,5.40,5.40,5.40,99.90,1030008,28,19914,-78
2022-11-19 05:08:33,5.40,5.40,5.40,99.90,1036483,28,19940,-79
2022-11-19 05:09:03,5.40,5.40,5.40,99.90,1040996,28,20384,-78
2022-11-19 05:09:34,5.40,5.40,5.40,99.90,1037666,28,19914,-78
2022-11-19 05:10:05,5.40,5.40,5.40,99.90,1038735,28,19988,-78
2022-11-19 05:10:35,5.40,5.40,5.40,99.90,1042090,28,19909,-78
2022-11-19 05:11:06,5.40,5.40,5.40,99.90,1038236,28,19909,-78
2022-11-19 05:11:36,5.30,5.30,5.30,99.90,1040094,28,19909,-79
2022-11-19 05:12:07,5.40,5.40,5.40,99.90,1037653,28,20466,-78
2022-11-19 05:12:37,5.40,5.40,5.40,99.90,1038156,28,19916,-78
2022-11-19 05:13:08,5.40,5.40,5.40,99.90,1037319,28,19977,-78
2022-11-19 05:13:38,5.40,5.40,5.40,99.90,1037952,28,20000,-78
2022-11-19 05:14:09,5.40,5.40,5.40,99.90,1033708,28,19906,-78
2022-11-19 05:14:39,5.40,5.40,5.40,99.90,1037555,28,19909,-78
2022-11-19 05:15:10,5.30,5.30,5.30,99.90,1041997,28,19917,-78
2022-11-19 05:15:41,5.40,5.40,5.40,99.90,1036357,28,19909,-77
2022-11-19 05:16:11,5.40,5.40,5.40,99.90,1036505,28,19960,-78
2022-11-19 05:16:42,5.40,5.40,5.40,99.90,1041413,28,19909,-78
2022-11-19 05:17:13,5.40,5.40,5.40,99.90,1037593,28,19917,-78
2022-11-19 05:17:43,5.40,5.40,5.40,99.90,1030606,28,20076,-78
2022-11-19 05:18:14,5.40,5.40,5.40,99.90,1029660,28,19910,-78
2022-11-19 05:18:44,5.40,5.40,5.40,99.90,1025833,28,19929,-78
2022-11-19 05:19:15,5.40,5.40,5.40,99.90,1034052,28,20389,-78
2022-11-19 05:19:46,5.40,5.40,5.40,99.90,1040950,28,20308,-78
2022-11-19 05:20:16,5.30,5.30,5.30,99.90,1039346,28,19941,-79
2022-11-19 05:20:47,5.40,5.40,5.40,99.90,1037669,28,20157,-78
2022-11-19 05:21:18,5.40,5.40,5.40,99.90,1034234,28,20005,-78
2022-11-19 05:21:48,5.40,5.40,5.40,99.90,1037616,28,19933,-78
2022-11-19 05:22:19,5.40,5.40,5.40,99.90,1037444,28,19914,-78
2022-11-19 05:22:49,5.30,5.30,5.30,99.90,1034994,28,19917,-77
2022-11-19 05:23:20,5.30,5.30,5.30,99.90,1033801,28,19910,-79
2022-11-19 05:23:50,5.30,5.30,5.30,99.90,1029723,28,19961,-79
2022-11-19 05:24:21,5.40,5.40,5.40,99.90,1029549,28,19910,-78
2022-11-19 05:24:51,5.40,5.40,5.40,99.90,1033611,28,20000,-78
2022-11-19 05:25:22,5.40,5.40,5.40,99.90,1029913,28,19917,-79
2022-11-19 05:25:53,5.40,5.40,5.40,99.90,1032659,28,19910,-79
2022-11-19 05:26:23,5.40,5.40,5.40,99.90,1037454,28,20021,-78
2022-11-19 05:26:54,5.40,5.40,5.40,99.90,1033272,28,19936,-78
2022-11-19 05:27:24,5.40,5.40,5.40,99.90,1033530,28,19910,-78
2022-11-19 05:27:55,5.40,5.40,5.40,99.90,1033965,28,19910,-78
2022-11-19 05:28:26,5.40,5.40,5.40,99.90,1026759,28,20000,-77
2022-11-19 05:28:56,5.40,5.40,5.40,99.90,1038212,28,19981,-76
2022-11-19 05:29:27,5.40,5.40,5.40,99.90,1037505,28,19910,-78
2022-11-19 05:29:57,5.40,5.40,5.40,99.90,1037008,28,19910,-78
2022-11-19 05:30:28,5.40,5.40,5.40,99.90,1033363,28,20361,-78
2022-11-19 05:30:58,5.40,5.40,5.40,99.90,1033671,28,20009,-78
2022-11-19 05:31:29,5.40,5.40,5.40,99.90,1034156,28,19996,-78
2022-11-19 05:32:00,5.40,5.40,5.40,99.90,1037979,28,19957,-78
2022-11-19 05:32:30,5.40,5.40,5.40,99.90,1041804,28,19988,-78
2022-11-19 05:33:01,5.40,5.40,5.40,99.90,1037728,28,19917,-78
2022-11-19 05:33:31,5.40,5.40,5.40,99.90,1035188,28,19917,-78
2022-11-19 05:34:02,5.40,5.40,5.40,99.90,1038114,28,20399,-78
2022-11-19 05:34:33,5.40,5.40,5.40,99.90,1034796,28,19913,-79
2022-11-19 05:35:04,5.40,5.40,5.40,99.90,1041818,28,20047,-79
2022-11-19 05:35:34,5.40,5.40,5.40,99.90,1041783,28,19975,-78
2022-11-19 05:36:05,5.40,5.40,5.40,99.90,1037930,28,19913,-79
2022-11-19 05:36:36,5.40,5.40,5.40,99.90,1042212,28,19917,-79
2022-11-19 05:37:06,5.40,5.40,5.40,99.90,1037889,28,20293,-79
2022-11-19 05:37:37,5.40,5.40,5.40,99.90,1033581,28,19960,-79
2022-11-19 05:38:07,5.40,5.40,5.40,99.90,1029696,28,19956,-77
2022-11-19 05:38:40,5.40,5.40,5.40,99.90,1032076,28,19910,-77
2022-11-19 05:39:10,5.40,5.40,5.40,99.90,1034143,28,19913,-78
2022-11-19 05:39:41,5.40,5.40,5.40,99.90,1035254,28,19913,-78
2022-11-19 05:40:12,5.40,5.40,5.40,99.90,1029827,28,19910,-78
2022-11-19 05:40:43,5.40,5.40,5.40,99.90,1025547,28,19914,-78
2022-11-19 05:41:14,5.40,5.40,5.40,99.90,1030343,28,20280,-78
2022-11-19 05:41:44,5.40,5.40,5.40,99.90,1030684,28,20297,-78
2022-11-19 05:42:15,5.40,5.40,5.40,99.90,1034550,28,19912,-78
2022-11-19 05:42:45,5.40,5.40,5.40,99.90,1033125,28,19912,-78
2022-11-19 05:43:16,5.40,5.40,5.40,99.90,1033914,28,20298,-78
2022-11-19 05:43:46,5.40,5.40,5.40,99.90,1035501,28,19905,-78
2022-11-19 05:44:17,5.40,5.40,5.40,99.90,1029798,28,19930,-78
2022-11-19 05:44:48,5.40,5.40,5.40,99.90,1030194,28,19907,-78
2022-11-19 05:45:18,5.40,5.40,5.40,99.90,1034003,28,19920,-79
2022-11-19 05:45:49,5.40,5.40,5.40,99.90,1032389,28,19913,-78
2022-11-19 05:46:19,5.40,5.40,5.40,99.90,1034099,28,19914,-79
2022-11-19 05:46:50,5.40,5.40,5.40,99.90,1037267,28,19912,-79
2022-11-19 05:47:21,5.40,5.40,5.40,99.90,1033796,28,19964,-79
2022-11-19 05:47:54,5.40,5.40,5.40,99.90,1029852,28,19985,-79
2022-11-19 05:48:25,5.40,5.40,5.40,99.90,1029867,28,20299,-78
2022-11-19 05:48:55,5.40,5.40,5.40,99.90,1033428,28,20280,-79
2022-11-19 05:49:26,5.40,5.40,5.40,99.90,1033435,28,20051,-79
2022-11-19 05:49:57,5.40,5.40,5.40,99.90,1037960,28,19914,-78
2022-11-19 05:50:27,5.40,5.40,5.40,99.90,1041679,28,20341,-78
2022-11-19 05:50:58,5.40,5.40,5.40,99.90,1041554,28,20404,-77
2022-11-19 05:51:28,5.40,5.40,5.40,99.90,1041789,28,19905,-78
2022-11-19 05:51:59,5.40,5.40,5.40,99.90,1037739,28,19905,-78
2022-11-19 05:52:29,5.40,5.40,5.40,99.90,1034767,28,19986,-78
2022-11-19 05:53:00,5.40,5.40,5.40,99.90,1029989,28,19940,-78
2022-11-19 05:53:31,5.40,5.40,5.40,99.90,1029557,28,19929,-78
2022-11-19 05:54:01,5.40,5.40,5.40,99.90,1034040,28,19906,-78
2022-11-19 05:54:32,5.40,5.40,5.40,99.90,1029664,28,19996,-78
2022-11-19 05:55:03,5.40,5.40,5.40,99.90,1033888,28,19933,-78
2022-11-19 05:55:33,5.40,5.40,5.40,99.90,1032238,28,19913,-78
2022-11-19 05:56:04,5.40,5.40,5.40,99.90,1029573,28,20301,-78
2022-11-19 05:56:34,5.40,5.40,5.40,99.90,1030229,28,19911,-78
2022-11-19 05:57:05,5.50,5.50,5.50,99.90,1025570,28,19918,-78
2022-11-19 05:57:36,5.40,5.40,5.40,99.90,1027835,28,19910,-77
2022-11-19 05:58:06,5.50,5.50,5.50,99.90,1025386,28,20382,-78
2022-11-19 05:58:37,5.40,5.40,5.40,99.90,1025700,28,19910,-78
2022-11-19 05:59:07,5.40,5.40,5.40,99.90,1030158,28,19910,-78
2022-11-19 05:59:38,5.50,5.50,5.50,99.90,1027797,28,20420,-78
2022-11-19 06:00:09,5.50,5.50,5.50,99.90,1030572,28,19907,-79
2022-11-19 06:00:39,5.50,5.50,5.50,99.90,1033505,28,19906,-78
2022-11-19 06:01:10,5.50,5.50,5.50,99.90,1029318,28,20369,-79
2022-11-19 06:01:41,5.50,5.50,5.50,99.90,1035901,28,19918,-78
2022-11-19 06:02:11,5.50,5.50,5.50,99.90,1033902,28,19977,-78
2022-11-19 06:02:42,5.50,5.50,5.50,99.90,1029518,28,19910,-79
2022-11-19 06:03:12,5.50,5.50,5.50,99.90,1032786,28,19949,-78
2022-11-19 06:03:43,5.50,5.50,5.50,99.90,1032049,28,19961,-78
2022-11-19 06:04:13,5.50,5.50,5.50,99.90,1027371,28,20457,-78
2022-11-19 06:04:44,5.50,5.50,5.50,99.90,1023927,28,20412,-78
2022-11-19 06:05:14,5.50,5.50,5.50,99.90,1030979,28,19910,-79
2022-11-19 06:05:45,5.50,5.50,5.50,99.90,1034570,28,19917,-79
2022-11-19 06:06:16,5.50,5.50,5.50,99.90,1036591,28,20012,-78
2022-11-19 06:06:46,5.50,5.50,5.50,99.90,1036424,28,19917,-79
2022-11-19 06:07:17,5.50,5.50,5.50,99.90,1025423,28,19914,-78
2022-11-19 06:07:47,5.50,5.50,5.50,99.90,1030194,28,19998,-78
2022-11-19 06:08:18,5.50,5.50,5.50,99.90,1028967,28,19910,-79
2022-11-19 06:08:49,5.50,5.50,5.50,99.90,1037002,28,19917,-78
2022-11-19 06:09:19,5.50,5.50,5.50,99.90,1042132,28,19909,-79
2022-11-19 06:09:50,5.50,5.50,5.50,99.90,1038255,28,19932,-78
2022-11-19 06:10:20,5.50,5.50,5.50,99.90,1037404,28,19910,-78
2022-11-19 06:10:51,5.50,5.50,5.50,99.90,1029501,28,20349,-78
2022-11-19 06:11:40,5.50,5.50,5.50,99.90,1030071,28,19910,-79
2022-11-19 06:12:11,5.50,5.50,5.50,99.90,1035090,28,19944,-78
2022-11-19 06:12:43,5.50,5.50,5.50,99.90,1043316,28,19932,-79
2022-11-19 06:13:13,5.50,5.50,5.50,99.90,1041090,28,20596,-78
2022-11-19 06:13:44,5.50,5.50,5.50,99.90,1036236,28,20365,-78
2022-11-19 06:14:16,5.50,5.50,5.50,99.90,1037088,28,19909,-78
2022-11-19 06:14:46,5.50,5.50,5.50,99.90,1037712,28,20444,-78
2022-11-19 06:15:17,5.40,5.40,5.40,99.90,1038154,28,20300,-78
2022-11-19 06:15:47,5.40,5.40,5.40,99.90,1041623,28,19910,-78
2022-11-19 06:16:18,5.40,5.40,5.40,99.90,1041283,28,20402,-79
2022-11-19 06:16:50,5.50,5.50,5.50,99.90,1041525,28,19940,-77
2022-11-19 06:17:20,5.50,5.50,5.50,99.90,1037178,28,19917,-78
2022-11-19 06:17:51,5.50,5.50,5.50,99.90,1040384,28,19909,-79
2022-11-19 06:18:22,5.50,5.50,5.50,99.90,1037943,28,20430,-78
2022-11-19 06:18:52,5.40,5.40,5.40,99.90,1036312,28,19913,-78
2022-11-19 06:19:23,5.40,5.40,5.40,99.90,1034018,28,19917,-78
2022-11-19 06:19:54,5.40,5.40,5.40,99.90,1037314,28,20352,-77
2022-11-19 06:20:24,5.40,5.40,5.40,99.90,1037744,28,20388,-78
2022-11-19 06:20:55,5.40,5.40,5.40,99.90,1037708,28,19932,-78
2022-11-19 06:21:25,5.40,5.40,5.40,99.90,1033186,28,19910,-78
2022-11-19 06:21:56,5.40,5.40,5.40,99.90,1027133,28,20386,-78
2022-11-19 06:22:26,5.40,5.40,5.40,99.90,1029644,28,20335,-79
2022-11-19 06:22:57,5.40,5.40,5.40,99.90,1030276,28,19910,-78
2022-11-19 06:23:28,5.40,5.40,5.40,99.90,1030597,28,19910,-78
2022-11-19 06:23:58,5.40,5.40,5.40,99.90,1032686,28,19917,-79
2022-11-19 06:24:29,5.40,5.40,5.40,99.90,1030097,28,19910,-79
2022-11-19 06:24:59,5.40,5.40,5.40,99.90,1034141,28,20282,-78
2022-11-19 06:25:30,5.30,5.30,5.30,99.90,1029845,28,20033,-78
2022-11-19 06:26:00,5.30,5.30,5.30,99.90,1032095,28,20193,-78
2022-11-19 06:26:31,5.30,5.30,5.30,99.90,1024966,28,20001,-78
2022-11-19 06:27:01,5.30,5.30,5.30,99.90,1029916,28,19914,-79
2022-11-19 06:27:32,5.30,5.30,5.30,99.90,1034635,28,19921,-79
2022-11-19 06:28:02,5.30,5.30,5.30,99.90,1035892,28,19945,-78
2022-11-19 06:28:33,5.30,5.30,5.30,99.90,1034198,28,19910,-78
2022-11-19 06:29:04,5.30,5.30,5.30,99.90,1033132,28,19997,-78
2022-11-19 06:29:35,5.30,5.30,5.30,99.90,1037624,28,20510,-78
2022-11-19 06:30:06,5.30,5.30,5.30,99.90,1034218,28,19949,-78
2022-11-19 06:30:36,5.30,5.30,5.30,99.90,1034154,28,19910,-79
2022-11-19 06:31:07,5.30,5.30,5.30,99.90,1038303,28,20043,-78
2022-11-19 06:31:37,5.30,5.30,5.30,99.90,1028511,28,20689,-78
2022-11-19 06:32:08,5.30,5.30,5.30,99.90,1025463,28,19915,-78
2022-11-19 06:32:38,5.30,5.30,5.30,99.90,1024793,28,19985,-79
2022-11-19 06:33:09,5.30,5.30,5.30,99.90,1025271,28,20477,-79
2022-11-19 06:33:40,5.30,5.30,5.30,99.90,1031557,28,19916,-78
2022-11-19 06:34:10,5.30,5.30,5.30,99.90,1035320,28,20001,-78
2022-11-19 06:34:41,5.30,5.30,5.30,99.90,1028477,28,19967,-79
2022-11-19 06:35:12,5.30,5.30,5.30,99.90,1028754,28,20783,-78
2022-11-19 06:35:43,5.30,5.30,5.30,99.90,1030865,28,19911,-78
2022-11-19 06:36:13,5.30,5.30,5.30,99.90,1027808,28,20074,-78
2022-11-19 06:36:44,5.30,5.30,5.30,99.90,1029456,28,19918,-79
2022-11-19 06:37:14,5.30,5.30,5.30,99.90,1032859,28,19910,-79
2022-11-19 06:37:45,5.30,5.30,5.30,99.90,1032886,28,19961,-79
2022-11-19 06:38:15,5.30,5.30,5.30,99.90,1036461,28,19906,-79
2022-11-19 06:38:46,5.20,5.20,5.20,99.90,1032454,28,19973,-79
2022-11-19 06:39:17,5.20,5.20,5.20,99.90,1025583,28,20349,-79
2022-11-19 06:39:47,5.30,5.30,5.30,99.90,1023988,28,20405,-78
2022-11-19 06:40:18,5.30,5.30,5.30,99.90,1029504,28,19934,-79
2022-11-19 06:40:49,5.20,5.20,5.20,99.90,1033932,28,19910,-78
2022-11-19 06:41:19,5.20,5.20,5.20,99.90,1034171,28,19968,-79
2022-11-19 06:41:50,5.30,5.30,5.30,99.90,1037274,28,20352,-78
2022-11-19 06:42:35,5.20,5.20,5.20,99.90,1028161,28,20289,-78
2022-11-19 06:43:06,5.30,5.30,5.30,99.90,1027767,28,20436,-78
2022-11-19 06:43:37,5.20,5.20,5.20,99.90,1025563,29,19925,-78
2022-11-19 06:44:07,5.30,5.30,5.30,99.90,1026549,28,19921,-79
2022-11-19 06:44:38,5.20,5.20,5.20,99.90,1029233,28,20005,-79
2022-11-19 06:45:09,5.20,5.20,5.20,99.90,1032569,28,19952,-79
2022-11-19 06:45:40,5.30,5.30,5.30,99.90,1035853,28,19910,-78
2022-11-19 06:46:11,5.20,5.20,5.20,99.90,1038135,28,19910,-78
2022-11-19 06:46:42,5.30,5.30,5.30,99.90,1038812,28,19909,-77
2022-11-19 06:47:13,5.30,5.30,5.30,99.90,1036869,28,19910,-78
2022-11-19 06:47:45,5.20,5.20,5.20,99.90,1032859,28,19941,-78
2022-11-19 06:48:16,5.20,5.20,5.20,99.90,1032163,28,20266,-79
2022-11-19 06:48:46,5.30,5.30,5.30,99.90,1037841,28,20393,-78
2022-11-19 06:49:17,5.20,5.20,5.20,99.90,1038119,28,19916,-79
2022-11-19 06:49:47,5.20,5.20,5.20,99.90,1040402,28,20411,-79
2022-11-19 06:50:18,5.20,5.20,5.20,99.90,1041169,28,19963,-79
2022-11-19 06:50:48,5.20,5.20,5.20,99.90,1039048,28,19909,-79
2022-11-19 06:51:19,5.20,5.20,5.20,99.90,1027333,28,20367,-79
2022-11-19 06:51:50,5.20,5.20,5.20,99.90,1031146,28,19922,-78
2022-11-19 06:52:20,5.20,5.20,5.20,99.90,1031937,28,19914,-79
2022-11-19 06:52:51,5.20,5.20,5.20,99.90,1033404,28,20383,-79
2022-11-19 06:53:21,5.30,5.30,5.30,99.90,1033365,28,19988,-79
2022-11-19 06:53:52,5.20,5.20,5.20,99.90,1034101,28,19929,-79
2022-11-19 06:54:22,5.20,5.20,5.20,99.90,1034454,28,19910,-78
2022-11-19 06:54:53,5.20,5.20,5.20,99.90,1028620,28,20337,-78
2022-11-19 06:55:24,5.20,5.20,5.20,99.90,1033140,28,19950,-78
2022-11-19 06:56:04,5.30,5.30,5.30,99.90,1029430,28,20381,-78
2022-11-19 06:56:35,5.30,5.30,5.30,99.90,1031937,28,19906,-79
2022-11-19 06:57:06,5.30,5.30,5.30,99.90,1029592,28,19906,-79
2022-11-19 06:57:36,5.30,5.30,5.30,99.90,1029026,28,19934,-79
2022-11-19 06:58:07,5.20,5.20,5.20,99.90,1029663,28,19933,-77
2022-11-19 06:58:37,5.30,5.30,5.30,99.90,1037428,28,19912,-79
2022-11-19 06:59:08,5.30,5.30,5.30,99.90,1044563,28,20674,-78
2022-11-19 06:59:38,5.30,5.30,5.30,99.90,1041849,28,19920,-78
2022-11-19 07:00:09,5.30,5.30,5.30,99.90,1041500,28,19905,-78
2022-11-19 07:00:40,5.30,5.30,5.30,99.90,1035479,28,19969,-78
2022-11-19 07:01:13,5.30,5.30,5.30,99.90,1037325,28,19985,-79
2022-11-19 07:01:43,5.40,5.40,5.40,99.90,1038953,28,19906,-78
2022-11-19 07:02:14,5.40,5.40,5.40,99.90,1033345,28,19906,-79
2022-11-19 07:02:46,5.30,5.30,5.30,99.90,1029484,28,19929,-78
2022-11-19 07:03:16,5.40,5.40,5.40,99.90,1033706,28,20390,-78
2022-11-19 07:03:47,5.40,5.40,5.40,99.90,1032827,28,19906,-79
2022-11-19 07:04:17,5.40,5.40,5.40,99.90,1036706,28,19936,-79
2022-11-19 07:04:48,5.40,5.40,5.40,99.90,1041037,28,19951,-79
2022-11-19 07:05:19,5.40,5.40,5.40,99.90,1037097,28,20141,-79
2022-11-19 07:05:53,5.50,5.50,5.50,99.90,1039327,28,19906,-78
2022-11-19 07:06:24,5.40,5.40,5.40,99.90,1033456,28,20277,-78
2022-11-19 07:06:54,5.50,5.50,5.50,99.90,1036958,28,21406,-78
2022-11-19 07:07:25,5.50,5.50,5.50,99.90,1030380,28,19949,-79
2022-11-19 07:07:56,5.50,5.50,5.50,99.90,1029262,28,19914,-78
2022-11-19 07:08:26,5.50,5.50,5.50,99.90,1033042,28,20028,-78
2022-11-19 07:08:57,5.50,5.50,5.50,99.90,1033517,28,19909,-78
2022-11-19 07:09:28,5.50,5.50,5.50,99.90,1041779,28,20100,-78
2022-11-19 07:09:58,5.50,5.50,5.50,99.90,1037261,28,19912,-79
2022-11-19 07:10:30,5.50,5.50,5.50,99.90,1033365,28,19906,-79
2022-11-19 07:11:21,5.60,5.60,5.60,99.90,1028877,28,19914,-79
2022-11-19 07:11:52,5.60,5.60,5.60,99.90,1032408,28,19918,-78
2022-11-19 07:12:22,5.60,5.60,5.60,99.90,1035336,28,19902,-78
2022-11-19 07:12:53,5.60,5.60,5.60,99.90,1035722,28,19914,-79
2022-11-19 07:13:23,5.60,5.60,5.60,99.90,1033359,28,19906,-78
2022-11-19 07:13:58,5.60,5.60,5.60,99.90,1037511,28,19906,-78
2022-11-19 07:14:29,5.60,5.60,5.60,99.90,1038551,28,19905,-79
2022-11-19 07:14:59,5.60,5.60,5.60,99.90,1043005,28,19993,-78
2022-11-19 07:15:30,5.60,5.60,5.60,99.90,1036167,28,20368,-78
2022-11-19 07:16:01,5.70,5.70,5.70,99.90,1032028,28,19914,-78
2022-11-19 07:16:33,5.60,5.60,5.60,99.90,1032317,28,19975,-79
2022-11-19 07:17:04,5.70,5.70,5.70,99.90,1033956,28,19949,-79
2022-11-19 07:17:34,5.70,5.70,5.70,99.90,1036364,28,19918,-78
2022-11-19 07:18:05,5.70,5.70,5.70,99.90,1036372,28,19937,-79
2022-11-19 07:18:35,5.70,5.70,5.70,99.90,1033580,28,19913,-79
2022-11-19 07:19:07,5.70,5.70,5.70,99.90,1029287,28,19902,-78
2022-11-19 07:19:38,5.70,5.70,5.70,99.90,1034285,28,19989,-79
2022-11-19 07:20:08,5.70,5.70,5.70,99.90,1030872,28,20281,-78
2022-11-19 07:20:39,5.80,5.80,5.80,99.90,1035335,28,19912,-79
2022-11-19 07:21:10,5.70,5.70,5.70,99.90,1041404,28,20384,-79
2022-11-19 07:21:40,5.70,5.70,5.70,99.90,1043969,28,19909,-79
2022-11-19 07:22:11,5.70,5.70,5.70,99.90,1036745,28,19910,-79
2022-11-19 07:22:41,5.80,5.80,5.80,99.90,1033008,28,19933,-79
2022-11-19 07:23:12,5.80,5.80,5.80,99.90,1032470,28,20329,-78
2022-11-19 07:23:42,5.80,5.80,5.80,99.90,1029175,28,19930,-77
2022-11-19 07:24:14,5.70,5.70,5.70,99.90,1033694,28,19909,-78
2022-11-19 07:24:45,5.80,5.80,5.80,99.90,1037299,28,19910,-78
2022-11-19 07:25:15,5.80,5.80,5.80,99.90,1035285,28,19906,-78
2022-11-19 07:25:46,5.70,5.70,5.70,99.90,1036865,28,20002,-79
2022-11-19 07:26:16,5.70,5.70,5.70,99.90,1037547,28,19924,-78
2022-11-19 07:26:47,5.80,5.80,5.80,99.90,1037241,28,20000,-78
2022-11-19 07:27:18,5.80,5.80,5.80,99.90,1037926,28,19903,-79
2022-11-19 07:27:48,5.80,5.80,5.80,99.90,1037452,28,19913,-79
2022-11-19 07:28:19,5.80,5.80,5.80,99.90,1033025,28,19913,-78
2022-11-19 07:28:50,5.80,5.80,5.80,99.90,1029185,28,19914,-78
2022-11-19 07:29:20,5.80,5.80,5.80,99.90,1033713,28,19929,-79
2022-11-19 07:29:51,5.70,5.70,5.70,99.90,1033312,28,19909,-78
2022-11-19 07:30:21,5.70,5.70,5.70,99.90,1032355,28,19912,-78
2022-11-19 07:30:52,5.80,5.80,5.80,99.90,1029054,28,20387,-78
2022-11-19 07:31:23,5.80,5.80,5.80,99.90,1037746,28,19905,-79
2022-11-19 07:31:54,5.70,5.70,5.70,99.90,1033596,28,20360,-79
2022-11-19 07:32:25,5.80,5.80,5.80,99.90,1036419,28,20327,-78
2022-11-19 07:32:55,5.70,5.70,5.70,99.90,1033080,28,19910,-79
2022-11-19 07:33:27,5.80,5.80,5.80,99.90,1033102,28,19910,-79
2022-11-19 07:33:57,5.80,5.80,5.80,99.90,1036214,28,19909,-79
2022-11-19 07:34:28,5.80,5.80,5.80,99.90,1034475,28,19949,-79
2022-11-19 07:34:59,5.80,5.80,5.80,99.90,1036879,28,19945,-78
2022-11-19 07:35:30,5.80,5.80,5.80,99.90,1032549,28,19997,-78
2022-11-19 07:36:01,5.80,5.80,5.80,99.90,1032758,28,20922,-80
2022-11-19 07:36:32,5.80,5.80,5.80,99.90,1029442,28,19913,-79
2022-11-19 07:37:02,5.80,5.80,5.80,99.90,1029077,28,20461,-79
2022-11-19 07:37:33,5.80,5.80,5.80,99.90,1031490,28,19918,-79
2022-11-19 07:38:03,5.80,5.80,5.80,99.90,1037338,28,19913,-79
2022-11-19 07:38:34,5.80,5.80,5.80,99.90,1037155,28,19906,-79
2022-11-19 07:39:05,5.80,5.80,5.80,99.90,1033441,28,20320,-79
2022-11-19 07:39:35,5.80,5.80,5.80,99.90,1033387,28,19949,-79
2022-11-19 07:40:06,5.80,5.80,5.80,99.90,1033671,28,19925,-79
2022-11-19 07:40:37,5.80,5.80,5.80,99.90,1031319,28,19949,-78
2022-11-19 07:41:27,5.80,5.80,5.80,99.90,1032531,28,19909,-78
2022-11-19 07:42:16,5.80,5.80,5.80,99.90,1032395,28,19914,-79
2022-11-19 07:42:50,5.80,5.80,5.80,99.90,1037270,28,19937,-79
2022-11-19 07:43:21,5.80,5.80,5.80,99.90,1041557,28,19909,-79
2022-11-19 07:43:51,5.80,5.80,5.80,99.90,1042429,28,19905,-78
2022-11-19 07:44:22,5.80,5.80,5.80,99.90,1041957,28,19901,-79
2022-11-19 07:44:53,5.80,5.80,5.80,99.90,1037792,28,19948,-79
2022-11-19 07:45:23,5.80,5.80,5.80,99.90,1039102,28,19988,-79
2022-11-19 07:45:54,5.80,5.80,5.80,99.90,1034813,28,20440,-78
2022-11-19 07:46:24,5.80,5.80,5.80,99.90,1033402,28,19917,-78
2022-11-19 07:46:55,5.90,5.90,5.90,99.90,1033008,28,19912,-79
2022-11-19 07:47:25,5.90,5.90,5.90,99.90,1037394,28,19905,-79
2022-11-19 07:47:56,5.90,5.90,5.90,99.90,1037811,28,19965,-79
2022-11-19 07:48:26,5.90,5.90,5.90,99.90,1037546,28,19909,-79
2022-11-19 07:48:57,5.90,5.90,5.90,99.90,1033002,28,19910,-79
2022-11-19 07:49:28,5.90,5.90,5.90,99.90,1036989,28,19906,-79
2022-11-19 07:49:58,5.90,5.90,5.90,99.90,1034922,28,19906,-78
2022-11-19 07:50:29,5.90,5.90,5.90,99.90,1033415,28,19936,-79
2022-11-19 07:50:59,5.90,5.90,5.90,99.90,1037098,28,19902,-78
2022-11-19 07:51:30,5.90,5.90,5.90,99.90,1038028,28,19913,-78
2022-11-19 07:52:00,5.90,5.90,5.90,99.90,1033273,28,19906,-79
2022-11-19 07:52:31,5.90,5.90,5.90,99.90,1034758,28,19972,-79
2022-11-19 07:53:02,5.90,5.90,5.90,99.90,1041620,28,19905,-79
2022-11-19 07:53:32,5.90,5.90,5.90,99.90,1042081,28,19909,-78
2022-11-19 07:54:03,5.90,5.90,5.90,99.90,1045512,28,19905,-79
2022-11-19 07:54:33,6.00,6.00,6.00,99.90,1044138,28,19972,-79
2022-11-19 07:55:04,5.90,5.90,5.90,99.90,1041448,28,19909,-78
2022-11-19 07:55:35,5.90,5.90,5.90,99.90,1037498,28,20284,-79
2022-11-19 07:56:06,5.90,5.90,5.90,99.90,1037980,28,19977,-79
2022-11-19 07:56:37,6.00,6.00,6.00,99.90,1039400,28,19913,-79
2022-11-19 07:57:07,6.00,6.00,6.00,99.90,1028271,28,19910,-78
2022-11-19 07:57:38,6.00,6.00,6.00,99.90,1033307,28,19921,-79
2022-11-19 07:58:09,5.90,5.90,5.90,99.90,1029256,28,20440,-78
2022-11-19 07:58:39,5.90,5.90,5.90,99.90,1034679,28,19910,-78
2022-11-19 07:59:10,6.00,6.00,6.00,99.90,1033127,28,20506,-79
2022-11-19 07:59:40,6.00,6.00,6.00,99.90,1033866,28,19913,-79
2022-11-19 08:00:11,6.00,6.00,6.00,99.90,1037708,28,19912,-78
2022-11-19 08:00:42,6.00,6.00,6.00,99.90,1037777,28,20000,-79
2022-11-19 08:01:17,6.00,6.00,6.00,99.90,1042572,28,19909,-79
2022-11-19 08:01:47,6.00,6.00,6.00,99.90,1041284,28,19909,-79
2022-11-19 08:02:18,6.00,6.00,6.00,99.90,1039284,28,19909,-79
2022-11-19 08:02:49,6.00,6.00,6.00,99.90,1041017,28,19928,-79
2022-11-19 08:03:19,6.00,6.00,6.00,99.90,1041219,28,19917,-79
2022-11-19 08:03:50,6.00,6.00,6.00,99.90,1040899,28,19933,-78
2022-11-19 08:04:21,6.00,6.00,6.00,99.90,1041373,28,19906,-78
2022-11-19 08:04:51,6.00,6.00,6.00,99.90,1040426,28,19909,-79
2022-11-19 08:05:22,6.00,6.00,6.00,99.90,1041717,28,19956,-79
2022-11-19 08:05:53,6.00,6.00,6.00,99.90,1039221,28,19909,-78
2022-11-19 08:06:24,6.00,6.00,6.00,99.90,1042029,28,19989,-78
2022-11-19 08:06:55,6.00,6.00,6.00,99.90,1041329,28,19980,-79
2022-11-19 08:07:26,6.00,6.00,6.00,99.90,1032237,28,20000,-79
2022-11-19 08:07:56,6.10,6.10,6.10,99.90,1034174,28,19910,-78
2022-11-19 08:08:27,6.00,6.00,6.00,99.90,1035973,28,19917,-78
2022-11-19 08:08:57,6.10,6.10,6.10,99.90,1035810,28,19905,-79
2022-11-19 08:09:28,6.10,6.10,6.10,99.90,1040923,28,20020,-79
2022-11-19 08:09:58,6.10,6.10,6.10,99.90,1045437,28,19909,-78
2022-11-19 08:10:29,6.10,6.10,6.10,99.90,1041679,28,19947,-78
2022-11-19 08:11:03,6.10,6.10,6.10,99.90,1037182,28,19909,-79
2022-11-19 08:11:34,6.20,6.20,6.20,99.90,1033927,28,19910,-80
2022-11-19 08:12:05,6.20,6.20,6.20,99.90,1034179,28,19910,-79
2022-11-19 08:12:35,6.20,6.20,6.20,99.90,1035559,28,19910,-78
2022-11-19 08:13:06,6.30,6.30,6.30,99.90,1037642,28,19956,-79
2022-11-19 08:13:38,6.20,6.20,6.20,99.90,1037142,28,19996,-79
2022-11-19 08:14:10,6.20,6.20,6.20,99.90,1038199,28,19983,-77
2022-11-19 08:14:41,6.20,6.20,6.20,99.90,1037669,28,19917,-79
2022-11-19 08:15:11,6.30,6.30,6.30,99.90,1037545,28,19917,-79
2022-11-19 08:15:42,6.30,6.30,6.30,99.90,1040773,28,19916,-79
2022-11-19 08:16:33,6.30,6.30,6.30,99.90,1041100,28,19913,-78
2022-11-19 08:17:22,6.30,6.30,6.30,99.90,1043289,28,20286,-79
2022-11-19 08:18:11,6.30,6.30,6.30,99.90,1045108,28,20025,-79
2022-11-19 08:18:43,6.40,6.40,6.40,99.90,1042235,28,19940,-78
2022-11-19 08:19:14,6.40,6.40,6.40,99.90,1039802,28,19909,-79
2022-11-19 08:19:45,6.40,6.40,6.40,99.90,1041623,28,19909,-79
2022-11-19 08:20:16,6.40,6.40,6.40,99.90,1040987,28,19905,-79
2022-11-19 08:20:47,6.40,6.40,6.40,99.90,1041617,28,19964,-78
2022-11-19 08:21:18,6.40,6.40,6.40,99.90,1041611,28,19912,-78
2022-11-19 08:21:49,6.40,6.40,6.40,99.90,1045029,28,19927,-78
2022-11-19 08:22:19,6.40,6.40,6.40,99.90,1046313,28,19935,-79
2022-11-19 08:22:50,6.40,6.40,6.40,99.90,1039763,28,19905,-79
2022-11-19 08:23:23,6.50,6.50,6.50,99.90,1029427,28,19906,-79
2022-11-19 08:23:53,6.50,6.50,6.50,99.90,1035823,28,19914,-79
2022-11-19 08:24:24,6.40,6.40,6.40,99.90,1033645,28,19945,-78
2022-11-19 08:24:55,6.40,6.40,6.40,99.90,1031081,28,19941,-79
2022-11-19 08:25:25,6.40,6.40,6.40,99.90,1030296,28,19931,-78
2022-11-19 08:25:56,6.40,6.40,6.40,99.90,1029596,28,19910,-78
2022-11-19 08:26:26,6.50,6.50,6.50,99.90,1033884,28,20316,-79
2022-11-19 08:26:57,6.50,6.50,6.50,99.90,1037823,28,19937,-79
2022-11-19 08:27:27,6.50,6.50,6.50,99.90,1041097,28,19928,-79
2022-11-19 08:27:58,6.40,6.40,6.40,99.90,1038442,28,20387,-79
2022-11-19 08:28:29,6.50,6.50,6.50,99.90,1041905,28,19909,-78
2022-11-19 08:28:59,6.50,6.50,6.50,99.90,1041832,28,19935,-78
2022-11-19 08:29:30,6.50,6.50,6.50,99.90,1036788,28,20048,-79
2022-11-19 08:30:01,6.60,6.60,6.60,99.90,1028969,28,19973,-78
2022-11-19 08:30:32,6.50,6.50,6.50,99.90,1033301,28,19909,-78
2022-11-19 08:31:06,6.50,6.50,6.50,99.90,1036759,28,19969,-79
2022-11-19 08:31:37,6.50,6.50,6.50,99.90,1039182,28,19905,-79
2022-11-19 08:32:07,6.60,6.60,6.60,99.90,1038351,28,19906,-79
2022-11-19 08:32:38,6.60,6.60,6.60,99.90,1039837,28,19941,-79
2022-11-19 08:33:08,6.50,6.50,6.50,99.90,1038934,28,19995,-79
2022-11-19 08:33:39,6.50,6.50,6.50,99.90,1042578,28,19984,-78
2022-11-19 08:34:09,6.50,6.50,6.50,99.90,1041602,28,19910,-79
2022-11-19 08:34:40,6.50,6.50,6.50,99.90,1044643,28,19912,-79
2022-11-19 08:35:11,6.50,6.50,6.50,99.90,1044159,28,19995,-78
2022-11-19 08:35:42,6.50,6.50,6.50,99.90,1043910,28,19909,-79
2022-11-19 08:36:12,6.60,6.60,6.60,99.90,1046170,28,19905,-79
2022-11-19 08:36:43,6.50,6.50,6.50,99.90,1042431,28,20329,-79
2022-11-19 08:37:13,6.60,6.60,6.60,99.90,1039068,28,19948,-79
2022-11-19 08:37:45,6.50,6.50,6.50,99.90,1042000,28,19916,-79
2022-11-19 08:38:16,6.60,6.60,6.60,99.90,1037436,28,19996,-79
2022-11-19 08:38:46,6.50,6.50,6.50,99.90,1037201,28,19914,-79
2022-11-19 08:39:17,6.60,6.60,6.60,99.90,1035737,28,19997,-79
2022-11-19 08:39:47,6.60,6.60,6.60,99.90,1034252,28,19916,-79
2022-11-19 08:40:18,6.60,6.60,6.60,99.90,1034179,28,19953,-79
2022-11-19 08:41:12,6.60,6.60,6.60,99.90,1031721,28,19967,-79
2022-11-19 08:42:01,6.60,6.60,6.60,99.90,1037987,28,19952,-78
2022-11-19 08:42:50,6.60,6.60,6.60,99.90,1040703,28,20062,-78
2022-11-19 08:43:21,6.60,6.60,6.60,99.90,1041383,28,19958,-79
2022-11-19 08:43:51,6.60,6.60,6.60,99.90,1041280,28,19932,-78
2022-11-19 08:44:22,6.60,6.60,6.60,99.90,1041010,28,20424,-79
2022-11-19 08:44:54,6.70,6.70,6.70,99.90,1039213,28,19916,-79
2022-11-19 08:45:29,6.70,6.70,6.70,99.90,1038483,28,19974,-79
2022-11-19 08:46:00,6.70,6.70,6.70,99.90,1037377,28,20000,-79
2022-11-19 08:46:30,6.70,6.70,6.70,99.90,1037434,28,19933,-79
2022-11-19 08:47:01,6.70,6.70,6.70,99.90,1035132,28,20409,-79
2022-11-19 08:47:31,6.70,6.70,6.70,99.90,1032201,28,20072,-79
2022-11-19 08:48:05,6.70,6.70,6.70,99.90,1033629,28,19982,-78
2022-11-19 08:48:36,6.70,6.70,6.70,99.90,1032253,28,19938,-78
2022-11-19 08:49:07,6.70,6.70,6.70,99.90,1034257,28,20305,-79
2022-11-19 08:49:37,6.70,6.70,6.70,99.90,1039148,28,19944,-79
2022-11-19 08:50:08,6.70,6.70,6.70,99.90,1043296,28,21139,-79
2022-11-19 08:50:40,6.70,6.70,6.70,99.90,1039994,28,19909,-79
2022-11-19 08:51:13,6.70,6.70,6.70,99.90,1040713,28,19910,-78
2022-11-19 08:51:44,6.70,6.70,6.70,99.90,1036451,28,19971,-79
2022-11-19 08:52:14,6.80,6.80,6.80,99.90,1038275,28,19909,-79
2022-11-19 08:52:45,6.80,6.80,6.80,99.90,1037667,28,19917,-79
2022-11-19 08:53:15,6.70,6.70,6.70,99.90,1037626,28,19940,-79
2022-11-19 08:53:46,6.80,6.80,6.80,99.90,1033822,28,20447,-78
2022-11-19 08:54:17,6.80,6.80,6.80,99.90,1028139,28,19916,-79
2022-11-19 08:54:47,6.80,6.80,6.80,99.90,1032687,28,20011,-79
2022-11-19 08:55:18,6.80,6.80,6.80,99.90,1037462,28,19917,-79
2022-11-19 08:55:51,6.90,6.90,6.90,99.90,1041767,28,19913,-78
2022-11-19 08:56:22,6.90,6.90,6.90,99.90,1044865,28,19909,-79
2022-11-19 08:56:53,6.90,6.90,6.90,99.90,1035647,28,19910,-79
2022-11-19 08:57:23,6.90,6.90,6.90,99.90,1034062,28,19909,-78
2022-11-19 08:58:01,6.90,6.90,6.90,99.90,1033201,28,19917,-78
2022-11-19 08:58:32,6.90,6.90,6.90,99.90,1029855,28,19957,-78
2022-11-19 08:59:02,6.90,6.90,6.90,99.90,1033213,28,19918,-79
2022-11-19 08:59:33,6.90,6.90,6.90,99.90,1034629,28,20048,-78
2022-11-19 09:00:04,6.90,6.90,6.90,99.90,1032765,28,19941,-79
2022-11-19 09:00:36,6.90,6.90,6.90,99.90,1035672,28,19910,-78
2022-11-19 09:01:10,6.90,6.90,6.90,99.90,1038052,28,20004,-78
2022-11-19 09:01:41,7.00,7.00,7.00,99.90,1034219,28,19953,-79
2022-11-19 09:02:11,7.00,7.00,7.00,99.90,1039086,28,19961,-79
2022-11-19 09:02:42,7.00,7.00,7.00,99.90,1035341,28,19956,-79
2022-11-19 09:03:13,7.00,7.00,7.00,99.90,1034680,28,19909,-79
2022-11-19 09:03:43,6.90,6.90,6.90,99.90,1038043,28,19924,-80
2022-11-19 09:04:14,6.90,6.90,6.90,99.90,1041989,28,19924,-79
2022-11-19 09:04:45,7.00,7.00,7.00,99.90,1042028,28,19936,-78
2022-11-19 09:05:15,6.90,6.90,6.90,99.90,1037913,28,19952,-79
2022-11-19 09:05:46,7.00,7.00,7.00,99.90,1031556,28,19918,-79
2022-11-19 09:06:18,7.00,7.00,7.00,99.90,1033358,28,19917,-79
2022-11-19 09:06:48,7.00,7.00,7.00,99.90,1033310,28,19910,-79
2022-11-19 09:07:19,7.00,7.00,7.00,99.90,1038142,28,19953,-78
2022-11-19 09:07:49,7.00,7.00,7.00,99.90,1034908,28,19910,-78
2022-11-19 09:08:20,7.00,7.00,7.00,99.90,1030211,28,20220,-79
2022-11-19 09:08:50,7.10,7.10,7.10,99.90,1034012,28,19914,-79
2022-11-19 09:09:21,7.10,7.10,7.10,99.90,1037583,28,20372,-78
2022-11-19 09:09:52,7.00,7.00,7.00,99.90,1042286,28,19948,-78
2022-11-19 09:10:23,7.10,7.10,7.10,99.90,1043751,28,19913,-79
2022-11-19 09:10:53,7.00,7.00,7.00,99.90,1041995,28,19909,-79
2022-11-19 09:11:24,7.10,7.10,7.10,99.90,1033633,28,19910,-79
2022-11-19 09:11:54,7.00,7.00,7.00,99.90,1033627,28,19917,-79
2022-11-19 09:12:28,7.10,7.10,7.10,99.90,1038140,28,19916,-78
2022-11-19 09:13:00,7.10,7.10,7.10,99.90,1038074,28,19909,-79
2022-11-19 09:13:30,7.00,7.00,7.00,99.90,1041441,28,19916,-79
2022-11-19 09:14:01,7.00,7.00,7.00,99.90,1042093,28,19975,-78
2022-11-19 09:14:31,7.00,7.00,7.00,99.90,1038350,28,19910,-79
2022-11-19 09:15:03,7.00,7.00,7.00,99.90,1034064,28,19914,-79
2022-11-19 09:15:34,7.00,7.00,7.00,99.90,1036435,28,20388,-79
2022-11-19 09:16:05,7.00,7.00,7.00,99.90,1037004,28,19949,-78
2022-11-19 09:16:35,7.10,7.10,7.10,99.90,1034390,28,19910,-78
2022-11-19 09:17:06,7.10,7.10,7.10,99.90,1038713,28,19917,-79
2022-11-19 09:17:37,7.10,7.10,7.10,99.90,1040595,28,19909,-79
2022-11-19 09:18:07,7.10,7.10,7.10,99.90,1046348,28,19976,-79
2022-11-19 09:18:39,7.10,7.10,7.10,99.90,1039865,28,19976,-79
2022-11-19 09:19:09,7.10,7.10,7.10,99.90,1030446,28,20175,-79
2022-11-19 09:19:40,7.10,7.10,7.10,99.90,1033782,28,19912,-78
2022-11-19 09:20:11,7.10,7.10,7.10,99.90,1034245,28,19902,-78
2022-11-19 09:20:41,7.20,7.20,7.20,99.90,1034136,28,19933,-78
2022-11-19 09:21:12,7.20,7.20,7.20,99.90,1038025,28,19906,-79
2022-11-19 09:21:43,7.20,7.20,7.20,99.90,1039971,28,19996,-78
2022-11-19 09:22:13,7.20,7.20,7.20,99.90,1038005,28,19913,-79
2022-11-19 09:22:44,7.20,7.20,7.20,99.90,1035977,28,19913,-78
2022-11-19 09:23:15,7.20,7.20,7.20,99.90,1034078,28,19929,-78
2022-11-19 09:23:46,7.20,7.20,7.20,99.90,1032594,28,19913,-78
2022-11-19 09:24:16,7.20,7.20,7.20,99.90,1033771,28,19910,-78
2022-11-19 09:24:47,7.10,7.10,7.10,99.90,1033160,28,19910,-78
2022-11-19 09:25:17,7.10,7.10,7.10,99.90,1032514,28,19906,-78
2022-11-19 09:26:05,7.10,7.10,7.10,99.90,1037403,28,19905,-78
2022-11-19 09:26:35,7.00,7.00,7.00,99.90,1037406,28,19905,-78
2022-11-19 09:27:06,7.00,7.00,7.00,99.90,1040708,28,19952,-78
2022-11-19 09:27:36,7.00,7.00,7.00,99.90,1036893,28,20399,-78
2022-11-19 09:28:07,6.90,6.90,6.90,99.90,1033594,28,19906,-78
2022-11-19 09:28:37,6.90,6.90,6.90,99.90,1032471,28,19906,-77
2022-11-19 09:29:08,6.90,6.90,6.90,99.90,1036809,28,20272,-77
2022-11-19 09:29:38,6.90,6.90,6.90,99.90,1038144,28,19940,-78
2022-11-19 09:30:09,6.90,6.90,6.90,99.90,1036817,28,19906,-78
2022-11-19 09:30:40,6.90,6.90,6.90,99.90,1039294,28,20415,-77
2022-11-19 09:31:17,6.90,6.90,6.90,99.90,1039384,28,19988,-77
2022-11-19 09:31:48,6.90,6.90,6.90,99.90,1039229,28,20365,-78
2022-11-19 09:32:18,6.90,6.90,6.90,99.90,1037809,28,20419,-77
2022-11-19 09:32:49,6.90,6.90,6.90,99.90,1040850,28,19905,-77
2022-11-19 09:33:19,6.90,6.90,6.90,99.90,1036362,28,20492,-77
2022-11-19 09:33:51,6.90,6.90,6.90,99.90,1035957,28,19945,-77
2022-11-19 09:34:21,6.90,6.90,6.90,99.90,1038688,28,19996,-78
2022-11-19 09:34:52,6.90,6.90,6.90,99.90,1040876,28,19906,-77
2022-11-19 09:35:23,7.00,7.00,7.00,99.90,1044751,28,19919,-78
2022-11-19 09:35:53,7.00,7.00,7.00,99.90,1037216,28,19933,-78
2022-11-19 09:36:24,7.00,7.00,7.00,99.90,1037431,28,19913,-77
2022-11-19 09:36:54,7.00,7.00,7.00,99.90,1040496,28,19932,-78
2022-11-19 09:37:25,7.00,7.00,7.00,99.90,1040821,28,19905,-77
2022-11-19 09:37:56,7.10,7.10,7.10,99.90,1041028,28,19909,-77
2022-11-19 09:38:26,7.00,7.00,7.00,99.90,1038008,28,19906,-77
2022-11-19 09:38:57,7.00,7.00,7.00,99.90,1033615,28,20000,-77
2022-11-19 09:39:28,7.10,7.10,7.10,99.90,1037105,28,19909,-77
2022-11-19 09:39:59,7.10,7.10,7.10,99.90,1037913,28,20339,-78
2022-11-19 09:40:29,7.10,7.10,7.10,99.90,1037006,28,19940,-78
2022-11-19 09:41:13,7.10,7.10,7.10,99.90,1032969,28,19960,-77
2022-11-19 09:42:01,7.10,7.10,7.10,99.90,1036196,28,19921,-78
2022-11-19 09:42:39,7.10,7.10,7.10,99.90,1041272,28,19909,-78
2022-11-19 09:43:38,7.10,7.10,7.10,99.90,1044049,28,19909,-77
2022-11-19 09:44:12,7.10,7.10,7.10,99.90,1042130,28,19905,-77
2022-11-19 09:44:42,7.10,7.10,7.10,99.90,1041064,28,19909,-77
2022-11-19 09:45:39,7.10,7.10,7.10,99.90,1041516,28,19999,-77
2022-11-19 09:46:16,7.10,7.10,7.10,99.90,1034474,28,20571,-78
2022-11-19 09:47:04,7.10,7.10,7.10,99.90,1038054,28,19978,-78
2022-11-19 09:47:35,7.10,7.10,7.10,99.90,1042474,28,19905,-77
2022-11-19 09:48:05,7.10,7.10,7.10,99.90,1045266,28,19912,-77
2022-11-19 09:48:37,7.10,7.10,7.10,99.90,1040891,28,19913,-77
2022-11-19 09:49:10,7.10,7.10,7.10,99.90,1045008,28,19909,-77
2022-11-19 09:49:45,7.10,7.10,7.10,99.90,1040633,28,19909,-78
2022-11-19 09:50:21,7.10,7.10,7.10,99.90,1041711,28,19913,-78
2022-11-19 09:50:59,7.10,7.10,7.10,99.90,1040821,28,19913,-78
2022-11-19 09:51:31,7.10,7.10,7.10,99.90,1037279,28,19909,-78
2022-11-19 09:52:06,7.00,7.00,7.00,99.90,1038419,28,19938,-77
2022-11-19 09:52:41,7.10,7.10,7.10,99.90,1039071,28,20373,-78
2022-11-19 09:53:14,7.10,7.10,7.10,99.90,1037319,28,19909,-78
2022-11-19 09:53:50,7.10,7.10,7.10,99.90,1040338,28,20392,-77
2022-11-19 09:54:21,7.10,7.10,7.10,99.90,1042072,28,19909,-78
2022-11-19 09:54:53,7.10,7.10,7.10,99.90,1042267,28,19935,-78
2022-11-19 09:55:44,7.10,7.10,7.10,99.90,1043912,28,19917,-78
2022-11-19 09:56:24,7.10,7.10,7.10,99.90,1043646,28,20312,-78
2022-11-19 09:56:55,7.10,7.10,7.10,99.90,1037906,28,20000,-79
2022-11-19 09:57:29,7.10,7.10,7.10,99.90,1040686,28,19912,-78
2022-11-19 09:58:02,7.10,7.10,7.10,99.90,1032736,28,19906,-76
2022-11-19 09:58:35,7.20,7.20,7.20,99.90,1030472,28,19906,-78
2022-11-19 09:59:24,7.10,7.10,7.10,99.90,1036983,28,19946,-77
2022-11-19 09:59:56,7.10,7.10,7.10,99.90,1032128,28,19909,-78
2022-11-19 10:00:28,7.20,7.20,7.20,99.90,1034769,28,20304,-77
2022-11-19 10:00:59,7.20,7.20,7.20,99.90,1032545,28,20361,-77
2022-11-19 10:01:31,7.20,7.20,7.20,99.90,1029199,28,20531,-78
2022-11-19 10:02:08,7.20,7.20,7.20,99.90,1026815,28,20429,-78
2022-11-19 10:02:38,7.20,7.20,7.20,99.90,1031898,28,19910,-77
2022-11-19 10:03:20,7.20,7.20,7.20,99.90,1034867,28,19957,-77
2022-11-19 10:03:52,7.20,7.20,7.20,99.90,1042706,28,19909,-78
2022-11-19 10:04:24,7.20,7.20,7.20,99.90,1045038,28,19909,-77
2022-11-19 10:04:55,7.20,7.20,7.20,99.90,1040172,28,19916,-78
2022-11-19 10:05:48,7.30,7.30,7.30,99.90,1032898,28,20008,-77
2022-11-19 10:06:36,7.30,7.30,7.30,99.90,1036711,28,19992,-77
2022-11-19 10:07:13,7.20,7.20,7.20,99.90,1038098,28,19909,-78
2022-11-19 10:08:00,7.30,7.30,7.30,99.90,1037897,28,19941,-78
2022-11-19 10:08:40,7.30,7.30,7.30,99.90,1037702,28,19972,-78
2022-11-19 10:09:32,7.30,7.30,7.30,99.90,1033379,28,20286,-77
2022-11-19 10:10:21,7.30,7.30,7.30,99.90,1038699,28,19952,-77
2022-11-19 10:11:18,7.30,7.30,7.30,99.90,1042028,28,20013,-77
2022-11-19 10:12:07,7.30,7.30,7.30,99.90,1039636,28,19906,-78
2022-11-19 10:12:40,7.30,7.30,7.30,99.90,1038279,28,19944,-77
2022-11-19 10:13:19,7.30,7.30,7.30,99.90,1037568,28,19910,-78
2022-11-19 10:13:57,7.30,7.30,7.30,99.90,1035949,28,19917,-78
2022-11-19 10:14:48,7.30,7.30,7.30,99.90,1033977,28,20004,-77
2022-11-19 10:15:30,7.40,7.40,7.40,99.90,1036477,28,19910,-79
2022-11-19 10:16:10,7.40,7.40,7.40,99.90,1040590,28,20397,-78
2022-11-19 10:16:55,7.40,7.40,7.40,99.90,1044840,28,19913,-77
2022-11-19 10:17:55,7.40,7.40,7.40,99.90,1041429,28,19916,-78
2022-11-19 10:18:25,7.40,7.40,7.40,99.90,1021002,29,19915,-78
2022-11-19 10:19:08,7.30,7.30,7.30,99.90,1024377,29,19915,-78
2022-11-19 10:19:46,7.30,7.30,7.30,99.90,1024331,29,20294,-78
2022-11-19 10:20:30,7.30,7.30,7.30,99.90,1033054,28,19907,-78
2022-11-19 10:21:16,7.30,7.30,7.30,99.90,1045372,28,20514,-78
2022-11-19 10:21:55,7.30,7.30,7.30,99.90,1037359,28,19917,-77
2022-11-19 10:22:42,7.40,7.40,7.40,99.90,1036965,28,19960,-78
2022-11-19 10:23:12,7.40,7.40,7.40,99.90,1036664,28,20036,-78
2022-11-19 10:23:47,7.30,7.30,7.30,99.90,1040448,28,19909,-78
2022-11-19 10:24:23,7.30,7.30,7.30,99.90,1039179,28,19909,-78
2022-11-19 10:24:58,7.30,7.30,7.30,99.90,1036928,28,20435,-78
2022-11-19 10:25:35,7.30,7.30,7.30,99.90,1037147,28,19960,-78
2022-11-19 10:26:10,7.30,7.30,7.30,99.90,1035031,28,19957,-78
2022-11-19 10:26:41,7.30,7.30,7.30,99.90,1033181,28,20174,-78
2022-11-19 10:27:20,7.30,7.30,7.30,99.90,1036710,28,19910,-78
2022-11-19 10:27:59,7.30,7.30,7.30,99.90,1038560,28,19918,-79
2022-11-19 10:28:31,7.40,7.40,7.40,99.90,1042840,28,20013,-78
2022-11-19 10:29:03,7.40,7.40,7.40,99.90,1041075,28,20000,-78
2022-11-19 10:29:36,7.40,7.40,7.40,99.90,1039483,28,20288,-78
2022-11-19 10:30:13,7.40,7.40,7.40,99.90,1045296,28,19909,-78
2022-11-19 10:30:48,7.40,7.40,7.40,99.90,1045405,28,20003,-78
2022-11-19 10:31:26,7.40,7.40,7.40,99.90,1036967,28,20400,-78
2022-11-19 10:32:20,7.50,7.50,7.50,99.90,1037029,28,20304,-78
2022-11-19 10:32:50,7.50,7.50,7.50,99.90,1039307,28,19910,-78
2022-11-19 10:33:24,7.50,7.50,7.50,99.90,1044062,28,20364,-78
2022-11-19 10:34:13,7.40,7.40,7.40,99.90,1040966,28,19909,-78
2022-11-19 10:34:45,7.40,7.40,7.40,99.90,1033544,28,19968,-78
2022-11-19 10:35:18,7.40,7.40,7.40,99.90,1035933,28,19937,-78
2022-11-19 10:35:55,7.40,7.40,7.40,99.90,1037044,28,19910,-78
2022-11-19 10:36:32,7.40,7.40,7.40,99.90,1039519,28,20008,-78
2022-11-19 10:37:06,7.40,7.40,7.40,99.90,1042171,28,19913,-78
2022-11-19 10:37:40,7.40,7.40,7.40,99.90,1042608,28,19909,-78
2022-11-19 10:38:21,7.50,7.50,7.50,99.90,1036523,28,20440,-78
2022-11-19 10:39:06,7.50,7.50,7.50,99.90,1040054,28,19915,-78
2022-11-19 10:39:36,7.40,7.40,7.40,99.90,1038368,28,20052,-78
2022-11-19 10:40:11,7.40,7.40,7.40,99.90,1043993,28,19954,-78
2022-11-19 10:40:44,7.40,7.40,7.40,99.90,1040838,28,19909,-78
2022-11-19 10:41:25,7.40,7.40,7.40,99.90,1040747,28,19905,-78
2022-11-19 10:42:07,7.40,7.40,7.40,99.90,1036960,28,19910,-78
2022-11-19 10:42:39,7.40,7.40,7.40,99.90,1041980,28,19909,-78
2022-11-19 10:43:26,7.50,7.50,7.50,99.90,1042595,28,19976,-78
2022-11-19 10:44:02,7.50,7.50,7.50,99.90,1037151,28,19937,-78
2022-11-19 10:44:39,7.50,7.50,7.50,99.90,1039484,28,20443,-77
2022-11-19 10:45:17,7.50,7.50,7.50,99.90,1036538,28,20347,-78
2022-11-19 10:45:47,7.50,7.50,7.50,99.90,1040170,28,19906,-78
2022-11-19 10:46:20,7.50,7.50,7.50,99.90,1041077,28,19905,-78
2022-11-19 10:46:51,7.50,7.50,7.50,99.90,1038493,28,19955,-78
2022-11-19 10:47:31,7.50,7.50,7.50,99.90,1039915,28,19916,-78
2022-11-19 10:48:07,7.50,7.50,7.50,99.90,1040749,28,19912,-77
2022-11-19 10:48:41,7.50,7.50,7.50,99.90,1039174,28,19906,-78
2022-11-19 10:49:11,7.50,7.50,7.50,99.90,1043844,28,19999,-78
2022-11-19 10:49:42,7.50,7.50,7.50,99.90,1038430,28,19909,-79
2022-11-19 10:50:20,7.50,7.50,7.50,99.90,1037165,28,19992,-78
2022-11-19 10:50:51,7.50,7.50,7.50,99.90,1041076,28,19905,-78
2022-11-19 10:51:23,7.50,7.50,7.50,99.90,1040912,28,19905,-78
2022-11-19 10:51:54,7.50,7.50,7.50,99.90,1038905,28,19905,-78
2022-11-19 10:52:24,7.40,7.40,7.40,99.90,1041244,28,19947,-78
2022-11-19 10:52:55,7.50,7.50,7.50,99.90,1036915,28,19905,-78
2022-11-19 10:53:35,7.50,7.50,7.50,99.90,1036911,28,19910,-78
2022-11-19 10:54:15,7.50,7.50,7.50,99.90,1032941,28,20254,-78
2022-11-19 10:54:46,7.50,7.50,7.50,99.90,1034095,28,19906,-78
2022-11-19 10:55:25,7.60,7.60,7.60,99.90,1032634,28,20293,-78
2022-11-19 10:55:57,7.60,7.60,7.60,99.90,1033935,28,20361,-78
2022-11-19 10:56:36,7.50,7.50,7.50,99.90,1033972,28,19917,-78
2022-11-19 10:57:10,7.50,7.50,7.50,99.90,1035037,28,19950,-78
2022-11-19 10:57:41,7.50,7.50,7.50,99.90,1036713,28,19921,-78
2022-11-19 10:58:17,7.50,7.50,7.50,99.90,1038568,28,19917,-78
2022-11-19 10:58:51,7.50,7.50,7.50,99.90,1041526,28,19956,-78
2022-11-19 10:59:23,7.50,7.50,7.50,99.90,1036485,28,19916,-78
2022-11-19 10:59:53,7.40,7.40,7.40,99.90,1036793,28,20642,-78
2022-11-19 11:00:24,7.40,7.40,7.40,99.90,1036903,28,20519,-78
2022-11-19 11:00:56,7.40,7.40,7.40,99.90,1034414,28,19906,-78
2022-11-19 11:01:28,7.40,7.40,7.40,99.90,1037201,28,19913,-78
2022-11-19 11:02:01,7.40,7.40,7.40,99.90,1034651,28,19912,-78
2022-11-19 11:02:43,7.40,7.40,7.40,99.90,1033683,28,19952,-78
2022-11-19 11:03:17,7.40,7.40,7.40,99.90,1037576,28,19914,-79
2022-11-19 11:03:51,7.50,7.50,7.50,99.90,1040701,28,19975,-79
2022-11-19 11:04:22,7.50,7.50,7.50,99.90,1039372,28,19913,-78
2022-11-19 11:05:12,7.50,7.50,7.50,99.90,1040678,28,19933,-78
2022-11-19 11:05:54,7.50,7.50,7.50,99.90,1039838,28,19906,-78
2022-11-19 11:06:25,7.50,7.50,7.50,99.90,1041328,28,20368,-78
2022-11-19 11:06:59,7.60,7.60,7.60,99.90,1044929,28,20267,-78
2022-11-19 11:07:53,7.60,7.60,7.60,99.90,1040888,28,20000,-78
2022-11-19 11:08:23,7.60,7.60,7.60,99.90,1029040,28,19966,-78
2022-11-19 11:08:55,7.60,7.60,7.60,99.90,1032449,28,19912,-77
2022-11-19 11:09:35,7.60,7.60,7.60,99.90,1035794,28,19906,-78
2022-11-19 11:10:22,7.60,7.60,7.60,99.90,1036765,28,19996,-78
2022-11-19 11:10:53,7.50,7.50,7.50,99.90,1044438,28,19989,-79
2022-11-19 11:11:45,7.50,7.50,7.50,99.90,1040746,28,19909,-78
2022-11-19 11:12:39,7.50,7.50,7.50,99.90,1041150,28,19909,-78
2022-11-19 11:13:38,7.60,7.60,7.60,99.90,1038485,28,20318,-78
2022-11-19 11:14:28,7.50,7.50,7.50,99.90,1043802,28,19909,-78
2022-11-19 11:15:14,7.50,7.50,7.50,99.90,1042929,28,19904,-78
2022-11-19 11:15:49,7.50,7.50,7.50,99.90,1043818,28,20281,-78
2022-11-19 11:16:21,7.50,7.50,7.50,99.90,1035649,28,19902,-79
2022-11-19 11:16:52,7.50,7.50,7.50,99.90,1032695,28,20384,-78
2022-11-19 11:17:24,7.50,7.50,7.50,99.90,1033212,28,20384,-79
2022-11-19 11:18:02,7.50,7.50,7.50,99.90,1033163,28,19936,-78
2022-11-19 11:18:34,7.50,7.50,7.50,99.90,1030949,28,19914,-78
2022-11-19 11:19:10,7.50,7.50,7.50,99.90,1031686,28,19920,-78
2022-11-19 11:19:41,7.50,7.50,7.50,99.90,1029331,28,19910,-78
2022-11-19 11:20:15,7.50,7.50,7.50,99.90,1035064,28,19910,-78
2022-11-19 11:20:47,7.60,7.60,7.60,99.90,1038327,28,20198,-78
2022-11-19 11:21:27,7.60,7.60,7.60,99.90,1039415,28,19910,-79
2022-11-19 11:21:58,7.60,7.60,7.60,99.90,1037125,28,19909,-78
2022-11-19 11:22:29,7.60,7.60,7.60,99.90,1034587,28,19906,-78
2022-11-19 11:23:08,7.60,7.60,7.60,99.90,1036956,28,19909,-78
2022-11-19 11:23:58,7.60,7.60,7.60,99.90,1033866,28,19952,-78
2022-11-19 11:24:32,7.60,7.60,7.60,99.90,1043693,28,19909,-78
2022-11-19 11:25:03,7.60,7.60,7.60,99.90,1044468,28,19908,-78
2022-11-19 11:25:33,7.70,7.70,7.70,99.90,1039459,28,19920,-78
2022-11-19 11:26:08,7.70,7.70,7.70,99.90,1036157,28,19996,-78
2022-11-19 11:26:39,7.70,7.70,7.70,99.90,1030766,28,20021,-79
2022-11-19 11:27:29,7.70,7.70,7.70,99.90,1032806,28,19952,-78
2022-11-19 11:28:03,7.70,7.70,7.70,99.90,1036166,28,20005,-78
2022-11-19 11:28:34,7.70,7.70,7.70,99.90,1041612,28,19909,-78
2022-11-19 11:29:22,7.70,7.70,7.70,99.90,1042345,28,19974,-78
2022-11-19 11:30:11,7.70,7.70,7.70,99.90,1031953,28,19953,-78
2022-11-19 11:31:04,7.70,7.70,7.70,99.90,1033917,28,19910,-77
2022-11-19 11:31:35,7.70,7.70,7.70,99.90,1028361,28,19998,-79
2022-11-19 11:32:24,7.70,7.70,7.70,99.90,1036543,28,19920,-78
2022-11-19 11:32:55,7.60,7.60,7.60,99.90,1041072,28,19938,-78
2022-11-19 11:33:28,7.60,7.60,7.60,99.90,1043440,28,19947,-78
2022-11-19 11:33:58,7.60,7.60,7.60,99.90,1044088,28,19908,-78
2022-11-19 11:34:31,7.70,7.70,7.70,99.90,1044651,28,19995,-78
2022-11-19 11:35:02,7.70,7.70,7.70,99.90,1044764,28,20387,-78
2022-11-19 11:35:34,7.70,7.70,7.70,99.90,1040249,28,19957,-78
2022-11-19 11:36:09,7.70,7.70,7.70,99.90,1036696,28,19910,-78
2022-11-19 11:36:41,7.70,7.70,7.70,99.90,1031713,28,19969,-77
2022-11-19 11:37:12,7.70,7.70,7.70,99.90,1030680,28,20001,-78
2022-11-19 11:37:43,7.70,7.70,7.70,99.90,1034518,28,19916,-78
2022-11-19 11:38:13,7.70,7.70,7.70,99.90,1030565,28,19914,-81
2022-11-19 11:38:45,7.70,7.70,7.70,99.90,1033633,28,20021,-78
2022-11-19 11:39:27,7.70,7.70,7.70,99.90,1036510,28,19909,-78
2022-11-19 11:39:58,7.70,7.70,7.70,99.90,1037715,28,19929,-79
2022-11-19 11:40:29,7.70,7.70,7.70,99.90,1034837,28,19916,-78
2022-11-19 11:41:01,7.70,7.70,7.70,99.90,1032500,28,19957,-78
2022-11-19 11:41:40,7.70,7.70,7.70,99.90,1032533,28,19910,-78
2022-11-19 11:42:16,7.70,7.70,7.70,99.90,1039206,28,19917,-77
2022-11-19 11:42:47,7.70,7.70,7.70,99.90,1044557,28,19908,-78
2022-11-19 11:43:17,7.70,7.70,7.70,99.90,1040672,28,19909,-78
2022-11-19 11:44:02,7.70,7.70,7.70,99.90,1039344,28,19909,-78
2022-11-19 11:44:37,7.60,7.60,7.60,99.90,1037654,28,20435,-78
2022-11-19 11:45:19,7.70,7.70,7.70,99.90,1041018,28,19964,-78
2022-11-19 11:45:54,7.60,7.60,7.60,99.90,1043695,28,19909,-78
2022-11-19 11:46:32,7.70,7.70,7.70,99.90,1037667,28,20311,-78
2022-11-19 11:47:10,7.70,7.70,7.70,99.90,1024703,28,19910,-78
2022-11-19 11:47:40,7.70,7.70,7.70,99.90,1028853,28,19910,-78
2022-11-19 11:48:20,7.70,7.70,7.70,99.90,1030525,28,19910,-78
2022-11-19 11:48:51,7.70,7.70,7.70,99.90,1037174,28,19910,-78
2022-11-19 11:49:31,7.70,7.70,7.70,99.90,1040776,28,20060,-78
2022-11-19 11:50:11,7.70,7.70,7.70,99.90,1040959,28,20253,-78
2022-11-19 11:50:44,7.80,7.80,7.80,99.90,1036751,28,19909,-78
2022-11-19 11:51:28,7.80,7.80,7.80,99.90,1040736,28,19913,-78
2022-11-19 11:51:58,7.80,7.80,7.80,99.90,1036523,28,19917,-78
2022-11-19 11:52:39,7.90,7.90,7.90,99.90,1032919,28,20412,-78
2022-11-19 11:53:12,7.90,7.90,7.90,99.90,1024313,29,19911,-78
2022-11-19 11:53:43,7.90,7.90,7.90,99.90,1026585,28,19997,-78
2022-11-19 11:54:20,7.90,7.90,7.90,99.90,1032446,28,19909,-78
2022-11-19 11:54:56,7.90,7.90,7.90,99.90,1029638,28,19996,-78
2022-11-19 11:55:27,7.90,7.90,7.90,99.90,1038207,28,19924,-78
2022-11-19 11:55:59,7.90,7.90,7.90,99.90,1032294,28,20388,-77
2022-11-19 11:56:29,7.90,7.90,7.90,99.90,1033606,28,19910,-77
2022-11-19 11:57:07,7.90,7.90,7.90,99.90,1032117,28,19910,-78
2022-11-19 11:57:49,7.90,7.90,7.90,99.90,1030533,28,19910,-78
2022-11-19 11:58:25,8.00,8.00,8.00,99.90,1036709,28,19955,-78
2022-11-19 11:59:12,8.00,8.00,8.00,99.90,1035923,28,19909,-79
2022-11-19 11:59:43,8.00,8.00,8.00,99.90,1037443,28,19909,-78
2022-11-19 12:00:34,8.10,8.10,8.10,99.90,1033933,28,19906,-79
2022-11-19 12:01:12,8.10,8.10,8.10,99.90,1036652,28,20361,-78
2022-11-19 12:01:51,8.20,8.20,8.20,99.90,1032579,28,19910,-78
2022-11-19 12:02:31,8.30,8.30,8.30,99.90,1038169,28,20427,-78
2022-11-19 12:03:03,8.30,8.30,8.30,99.90,1037749,28,20026,-79
2022-11-19 12:03:34,8.30,8.30,8.30,99.90,1041166,28,19904,-78
2022-11-19 12:04:08,8.40,8.40,8.40,99.90,1034354,28,19910,-78
2022-11-19 12:04:39,8.40,8.40,8.40,99.90,1034698,28,20368,-78
2022-11-19 12:05:13,8.50,8.50,8.50,99.90,1034256,28,20401,-79
2022-11-19 12:05:50,8.50,8.50,8.50,99.90,1039084,28,19913,-78
2022-11-19 12:06:28,8.50,8.50,8.50,99.90,1034652,28,20000,-78
2022-11-19 12:06:58,8.50,8.50,8.50,99.90,1033435,28,19906,-79
2022-11-19 12:07:45,8.60,8.60,8.60,99.90,1033398,28,19906,-78
2022-11-19 12:08:36,8.60,8.60,8.60,99.90,1036123,28,19902,-82
2022-11-19 12:09:14,8.60,8.60,8.60,99.90,1043767,28,19904,-78
2022-11-19 12:09:54,8.70,8.70,8.70,99.90,1044457,28,19912,-78
2022-11-19 12:10:43,8.70,8.70,8.70,99.90,1040718,28,20356,-78
2022-11-19 12:11:22,8.80,8.80,8.80,99.90,1036539,28,19933,-78
2022-11-19 12:12:07,8.80,8.80,8.80,99.90,1036447,28,20381,-78
2022-11-19 12:12:42,8.80,8.80,8.80,99.90,1034551,28,19913,-77
2022-11-19 12:13:27,8.80,8.80,8.80,99.90,1035853,28,19905,-78
2022-11-19 12:14:06,8.80,8.80,8.80,99.90,1036568,28,19913,-78
2022-11-19 12:14:46,8.90,8.90,8.90,99.90,1032524,28,20389,-78
2022-11-19 12:15:52,8.90,8.90,8.90,99.90,1032103,28,20421,-78
2022-11-19 12:16:41,8.80,8.80,8.80,99.90,1020122,29,20312,-78
2022-11-19 12:17:14,8.90,8.90,8.90,99.90,1019996,29,19910,-78
2022-11-19 12:17:45,8.80,8.80,8.80,99.90,1020321,29,19993,-78
2022-11-19 12:18:25,8.80,8.80,8.80,99.90,1020196,29,20304,-78
2022-11-19 12:19:14,8.80,8.80,8.80,99.90,1026991,28,19907,-78
2022-11-19 12:19:57,8.80,8.80,8.80,99.90,1043811,28,19908,-78
2022-11-19 12:20:46,8.70,8.70,8.70,99.90,1037737,28,19940,-78
2022-11-19 12:21:45,8.80,8.80,8.80,99.90,1040914,28,19948,-79
2022-11-19 12:22:34,8.80,8.80,8.80,99.90,1027982,28,19910,-78
2022-11-19 12:23:08,8.80,8.80,8.80,99.90,1037832,28,19970,-78
2022-11-19 12:23:41,8.80,8.80,8.80,99.90,1040601,28,19996,-78
2022-11-19 12:24:30,8.80,8.80,8.80,99.90,1032690,28,19964,-78
2022-11-19 12:25:19,8.80,8.80,8.80,99.90,1028224,28,19910,-78
2022-11-19 12:25:53,8.90,8.90,8.90,99.90,1033000,28,19933,-78
2022-11-19 12:26:42,8.90,8.90,8.90,99.90,1037376,28,20309,-78
2022-11-19 12:27:24,8.90,8.90,8.90,99.90,1044704,28,19909,-78
2022-11-19 12:28:00,8.90,8.90,8.90,99.90,1037547,28,19944,-78
2022-11-19 12:29:09,8.90,8.90,8.90,99.90,1032419,28,20262,-78
2022-11-19 12:29:45,8.90,8.90,8.90,99.90,1028117,28,19914,-79
2022-11-19 12:30:23,8.90,8.90,8.90,99.90,1025950,28,20410,-78
2022-11-19 12:31:00,8.90,8.90,8.90,99.90,1031420,28,20324,-79
2022-11-19 12:31:43,8.90,8.90,8.90,99.90,1023047,29,20453,-78
2022-11-19 12:32:26,8.90,8.90,8.90,99.90,1031515,28,19910,-79
2022-11-19 12:33:22,8.90,8.90,8.90,99.90,1032095,28,19925,-78
2022-11-19 12:34:04,8.90,8.90,8.90,99.90,1027880,28,19943,-78
2022-11-19 12:34:58,8.90,8.90,8.90,99.90,1034140,28,19906,-78
2022-11-19 12:35:34,8.90,8.90,8.90,99.90,1034951,28,20396,-79
2022-11-19 12:36:25,8.80,8.80,8.80,99.90,1037593,28,20341,-78
2022-11-19 12:37:21,8.80,8.80,8.80,99.90,1032837,28,19910,-79
2022-11-19 12:38:10,8.80,8.80,8.80,99.90,1038096,28,19917,-78
2022-11-19 12:38:40,8.80,8.80,8.80,99.90,1039223,28,20377,-78
2022-11-19 12:39:29,8.80,8.80,8.80,99.90,1041780,28,19945,-77
2022-11-19 12:40:02,8.90,8.90,8.90,99.90,1038760,28,19905,-78
2022-11-19 12:40:32,8.90,8.90,8.90,99.90,1033501,28,20027,-77
2022-11-19 12:41:12,8.90,8.90,8.90,99.90,1033579,28,20093,-77
2022-11-19 12:42:05,8.90,8.90,8.90,99.90,1036749,28,20010,-77
2022-11-19 12:42:48,9.00,9.00,9.00,99.90,1037142,28,19941,-78
2022-11-19 12:43:37,9.00,9.00,9.00,99.90,1037382,28,19909,-78
2022-11-19 12:44:20,9.00,9.00,9.00,99.90,1033905,28,19914,-77
2022-11-19 12:44:51,9.10,9.10,9.10,99.90,1041281,28,20384,-78
2022-11-19 12:45:37,9.10,9.10,9.10,99.90,1041639,28,20360,-78
2022-11-19 12:46:15,9.10,9.10,9.10,99.90,1042984,28,19901,-77
2022-11-19 12:46:54,9.20,9.20,9.20,99.90,1042451,28,20360,-78
2022-11-19 12:47:43,9.20,9.20,9.20,99.90,1037714,28,19906,-78
2022-11-19 12:48:17,9.20,9.20,9.20,99.90,1045964,28,19900,-78
2022-11-19 12:48:50,9.20,9.20,9.20,99.90,1041593,28,19945,-78
2022-11-19 12:49:39,9.30,9.30,9.30,99.90,1034076,28,19910,-78
2022-11-19 12:50:14,9.30,9.30,9.30,99.90,1033239,28,19929,-77
2022-11-19 12:50:50,9.40,9.40,9.40,99.90,1035101,28,19909,-77
2022-11-19 12:51:47,9.40,9.40,9.40,99.90,1033080,28,19929,-77
2022-11-19 12:52:17,9.50,9.50,9.50,99.90,1023306,28,19910,-78
2022-11-19 12:52:54,9.50,9.50,9.50,99.90,1032269,28,20054,-78
2022-11-19 12:53:24,9.60,9.60,9.60,99.90,1037255,28,19906,-77
2022-11-19 12:54:15,9.60,9.60,9.60,99.90,1038954,28,20000,-77
2022-11-19 12:54:51,9.70,9.70,9.70,99.90,1042562,28,19988,-78
2022-11-19 12:55:32,9.80,9.80,9.80,99.90,1033396,28,20049,-78
2022-11-19 12:56:17,9.80,9.80,9.80,99.90,1033425,28,20292,-78
2022-11-19 12:57:05,9.70,9.70,9.70,99.90,1032599,28,20454,-77
2022-11-19 12:57:36,9.70,9.70,9.70,99.90,1031794,28,19916,-78
2022-11-19 12:58:15,9.70,9.70,9.70,99.90,1029242,28,19917,-77
2022-11-19 12:59:05,9.70,9.70,9.70,99.90,1032422,28,19909,-78
2022-11-19 12:59:54,9.70,9.70,9.70,99.90,1033440,28,20332,-77
2022-11-19 13:00:27,9.70,9.70,9.70,99.90,1037492,28,19909,-78
2022-11-19 13:01:07,9.70,9.70,9.70,99.90,1041519,28,19913,-78
2022-11-19 13:01:40,9.70,9.70,9.70,99.90,1039580,28,19956,-77
2022-11-19 13:02:33,9.70,9.70,9.70,99.90,1037544,28,20004,-78
2022-11-19 13:03:07,9.80,9.80,9.80,99.90,1041402,28,19916,-78
2022-11-19 13:03:38,9.80,9.80,9.80,99.90,1034941,28,19910,-78
2022-11-19 13:04:11,9.90,9.90,9.90,99.90,1028801,28,19914,-77
2022-11-19 13:04:44,9.90,9.90,9.90,99.90,1029574,28,19922,-78
2022-11-19 13:05:23,9.90,9.90,9.90,99.90,1031387,28,20397,-78
2022-11-19 13:06:01,9.90,9.90,9.90,99.90,1035415,28,19910,-77
2022-11-19 13:07:04,9.90,9.90,9.90,99.90,1038222,28,19913,-78
2022-11-19 13:07:39,10.00,10.00,10.00,99.90,1025818,28,20001,-78
2022-11-19 13:08:19,10.00,10.00,10.00,99.90,1025120,29,19925,-78
2022-11-19 13:09:00,10.00,10.00,10.00,99.90,1029123,28,20963,-77
2022-11-19 13:09:33,10.00,10.00,10.00,99.90,1028806,28,19910,-77
2022-11-19 13:10:06,10.10,10.10,10.10,99.90,1032386,28,19910,-77
2022-11-19 13:10:39,10.10,10.10,10.10,99.90,1032425,28,19910,-78
2022-11-19 13:11:13,10.10,10.10,10.10,99.90,1037294,28,19917,-78
2022-11-19 13:11:50,10.10,10.10,10.10,99.90,1035843,28,20485,-77
2022-11-19 13:12:23,10.10,10.10,10.10,99.90,1037427,28,19945,-78
2022-11-19 13:12:55,10.10,10.10,10.10,99.90,1033393,28,19906,-77
2022-11-19 13:13:27,10.00,10.00,10.00,99.90,1030879,28,19917,-77
2022-11-19 13:13:59,10.10,10.10,10.10,99.90,1034629,28,19914,-77
2022-11-19 13:14:33,10.00,10.00,10.00,99.90,1029173,28,19917,-78
2022-11-19 13:15:07,9.90,9.90,9.90,99.90,1030339,28,19910,-77
2022-11-19 13:15:55,9.90,9.90,9.90,99.90,1034891,28,19960,-77
2022-11-19 13:16:27,9.80,9.80,9.80,99.90,1028288,28,19949,-78
2022-11-19 13:16:59,9.80,9.80,9.80,99.90,1033675,28,20328,-78
2022-11-19 13:17:40,9.80,9.80,9.80,99.90,1036310,28,19933,-78
2022-11-19 13:18:13,9.70,9.70,9.70,99.90,1036262,28,20004,-78
2022-11-19 13:18:45,9.70,9.70,9.70,99.90,1031754,28,19917,-78
2022-11-19 13:19:22,9.70,9.70,9.70,99.90,1033540,28,19913,-79
2022-11-19 13:19:55,9.70,9.70,9.70,99.90,1034714,28,19913,-77
2022-11-19 13:20:44,9.70,9.70,9.70,99.90,1038489,28,20098,-77
2022-11-19 13:21:38,9.70,9.70,9.70,99.90,1036328,28,19941,-78
2022-11-19 13:22:17,9.70,9.70,9.70,99.90,1025045,28,19906,-78
2022-11-19 13:22:50,9.70,9.70,9.70,99.90,1029725,28,19907,-77
2022-11-19 13:23:23,9.70,9.70,9.70,99.90,1033248,28,20412,-78
2022-11-19 13:23:54,9.70,9.70,9.70,99.90,1035226,28,19937,-78
2022-11-19 13:24:25,9.80,9.80,9.80,99.90,1038287,28,19933,-77
2022-11-19 13:25:01,9.80,9.80,9.80,99.90,1037203,28,19905,-77
2022-11-19 13:25:40,9.80,9.80,9.80,99.90,1038559,28,20280,-77
2022-11-19 13:26:16,9.90,9.90,9.90,99.90,1041153,28,19905,-78
2022-11-19 13:26:47,9.90,9.90,9.90,99.90,1039980,28,19905,-78
2022-11-19 13:27:19,9.90,9.90,9.90,99.90,1036033,28,19906,-78
2022-11-19 13:27:51,9.90,9.90,9.90,99.90,1036173,28,20001,-78
2022-11-19 13:28:25,9.90,9.90,9.90,99.90,1036002,28,19905,-78
2022-11-19 13:28:58,10.00,10.00,10.00,99.90,1028694,28,20313,-78
2022-11-19 13:29:43,9.90,9.90,9.90,99.90,1031084,28,19906,-78
2022-11-19 13:30:21,9.80,9.80,9.80,99.90,1033803,28,19913,-78
2022-11-19 13:30:52,9.80,9.80,9.80,99.90,1035123,28,19928,-78
2022-11-19 13:31:52,9.70,9.70,9.70,99.90,1033365,28,19956,-78
2022-11-19 13:32:33,9.70,9.70,9.70,99.90,1024903,28,19963,-78
2022-11-19 13:33:25,9.70,9.70,9.70,99.90,1036971,28,19905,-78
2022-11-19 13:33:58,9.70,9.70,9.70,99.90,1029677,28,19925,-78
2022-11-19 13:34:34,9.60,9.60,9.60,99.90,1038320,28,19905,-79
2022-11-19 13:35:15,9.60,9.60,9.60,99.90,1036728,28,20396,-78
2022-11-19 13:35:51,9.60,9.60,9.60,99.90,1039194,28,19906,-78
2022-11-19 13:36:34,9.60,9.60,9.60,99.90,1033423,28,19941,-77
2022-11-19 13:37:21,9.60,9.60,9.60,99.90,1032974,28,20301,-78
2022-11-19 13:38:10,9.50,9.50,9.50,99.90,1036589,28,19997,-77
2022-11-19 13:38:55,9.50,9.50,9.50,99.90,1035977,28,20391,-78
2022-11-19 13:39:38,9.30,9.30,9.30,99.90,1038050,28,19944,-78
2022-11-19 13:40:44,9.30,9.30,9.30,99.90,1037429,28,19910,-78
2022-11-19 13:41:18,9.30,9.30,9.30,99.90,1032846,28,19917,-78
2022-11-19 13:42:09,9.10,9.10,9.10,99.90,1032300,28,20392,-78
2022-11-19 13:42:58,9.10,9.10,9.10,99.90,1028935,28,19916,-78
2022-11-19 13:43:48,9.10,9.10,9.10,99.90,1029614,28,19929,-78
2022-11-19 13:44:37,9.10,9.10,9.10,99.90,1041350,28,20004,-78
2022-11-19 13:45:14,9.10,9.10,9.10,99.90,1041110,28,19909,-78
2022-11-19 13:45:50,9.20,9.20,9.20,99.90,1044383,28,19904,-77
2022-11-19 13:46:23,9.20,9.20,9.20,99.90,1041588,28,20010,-77
2022-11-19 13:46:56,9.20,9.20,9.20,99.90,1040792,28,19914,-78
2022-11-19 13:47:50,9.20,9.20,9.20,99.90,1036469,28,19906,-78
2022-11-19 13:48:31,9.20,9.20,9.20,99.90,1025597,28,19907,-78
2022-11-19 13:49:09,9.10,9.10,9.10,99.90,1033732,28,19910,-78
2022-11-19 13:49:42,9.20,9.20,9.20,99.90,1038462,28,19909,-79
2022-11-19 13:50:19,9.10,9.10,9.10,99.90,1044227,28,20359,-78
2022-11-19 13:50:51,9.20,9.20,9.20,99.90,1037958,28,19917,-78
2022-11-19 13:51:30,9.10,9.10,9.10,99.90,1037229,28,19910,-78
2022-11-19 13:52:09,9.10,9.10,9.10,99.90,1033960,28,19914,-77
2022-11-19 13:52:47,9.10,9.10,9.10,99.90,1039741,28,19916,-78
2022-11-19 13:53:17,9.10,9.10,9.10,99.90,1039765,28,20004,-78
2022-11-19 13:53:48,9.10,9.10,9.10,99.90,1037665,28,19909,-78
2022-11-19 13:54:25,9.10,9.10,9.10,99.90,1037826,28,20389,-78
2022-11-19 13:54:56,9.10,9.10,9.10,99.90,1037168,28,19909,-78
2022-11-19 13:55:27,9.10,9.10,9.10,99.90,1034732,28,19906,-78
2022-11-19 13:55:58,9.10,9.10,9.10,99.90,1040952,28,19955,-78
2022-11-19 13:56:41,9.10,9.10,9.10,99.90,1037741,28,20021,-78
2022-11-19 13:57:25,9.10,9.10,9.10,99.90,1040656,28,19902,-77
2022-11-19 13:58:05,9.10,9.10,9.10,99.90,1044222,28,19908,-78
2022-11-19 13:58:38,9.00,9.00,9.00,99.90,1041713,28,19911,-78
2022-11-19 13:59:27,9.00,9.00,9.00,99.90,1045615,28,20005,-78
2022-11-19 14:00:05,8.90,8.90,8.90,99.90,1038447,28,19906,-79
2022-11-19 14:00:36,8.90,8.90,8.90,99.90,1039386,28,19910,-77
2022-11-19 14:01:06,8.90,8.90,8.90,99.90,1041337,28,20020,-78
2022-11-19 14:01:56,8.80,8.80,8.80,99.90,1041875,28,19932,-78
2022-11-19 14:02:29,8.80,8.80,8.80,99.90,1040867,28,19959,-78
2022-11-19 14:03:08,8.80,8.80,8.80,99.90,1040225,28,19918,-78
2022-11-19 14:03:57,8.80,8.80,8.80,99.90,1033048,28,19910,-78
2022-11-19 14:04:28,8.80,8.80,8.80,99.90,1037436,28,20269,-78
2022-11-19 14:05:14,8.80,8.80,8.80,99.90,1041107,28,19932,-78
2022-11-19 14:05:54,8.80,8.80,8.80,99.90,1038853,28,20276,-78
2022-11-19 14:06:25,8.80,8.80,8.80,99.90,1044024,28,20400,-78
2022-11-19 14:07:14,8.80,8.80,8.80,99.90,1041677,28,19909,-78
2022-11-19 14:07:52,8.80,8.80,8.80,99.90,1033111,28,19914,-78
2022-11-19 14:08:23,8.80,8.80,8.80,99.90,1033042,28,19909,-78
2022-11-19 14:09:00,8.80,8.80,8.80,99.90,1036978,28,19917,-77
2022-11-19 14:09:51,8.80,8.80,8.80,99.90,1037497,28,20404,-78
2022-11-19 14:10:22,8.80,8.80,8.80,99.90,1040766,28,19948,-78
2022-11-19 14:11:31,8.80,8.80,8.80,99.90,1041588,28,19909,-77
2022-11-19 14:12:15,8.80,8.80,8.80,99.90,1026095,28,19914,-78
2022-11-19 14:12:55,8.80,8.80,8.80,99.90,1024717,29,20016,-78
2022-11-19 14:13:44,8.80,8.80,8.80,99.90,1025108,29,20075,-78
2022-11-19 14:14:51,8.80,8.80,8.80,99.90,1020882,29,20024,-78
2022-11-19 14:15:57,8.90,8.90,8.90,99.90,1023229,29,19950,-77
2022-11-19 14:16:46,8.80,8.80,8.80,99.90,1021328,29,20018,-78
2022-11-19 14:17:51,8.80,8.80,8.80,99.90,1021069,29,19959,-78
2022-11-19 14:18:49,8.80,8.80,8.80,99.90,1036348,28,19909,-79
2022-11-19 14:19:39,8.80,8.80,8.80,99.90,1044965,28,19920,-78
2022-11-19 14:20:47,8.80,8.80,8.80,99.90,1041286,28,19917,-78
2022-11-19 14:21:42,8.70,8.70,8.70,99.90,1040142,28,20011,-78
2022-11-19 14:22:47,8.70,8.70,8.70,99.90,1039585,28,20025,-78
2022-11-19 14:23:54,8.60,8.60,8.60,99.90,1036831,28,19910,-79
2022-11-19 14:24:43,8.60,8.60,8.60,99.90,1038469,28,19910,-79
2022-11-19 14:25:53,8.70,8.70,8.70,99.90,1040341,28,20366,-78
2022-11-19 14:26:38,8.60,8.60,8.60,99.90,1036819,28,19910,-78
2022-11-19 14:27:16,8.60,8.60,8.60,99.90,1037504,28,19913,-77
2022-11-19 14:27:46,8.60,8.60,8.60,99.90,1042997,28,19920,-78
2022-11-19 14:28:35,8.60,8.60,8.60,99.90,1045360,28,20422,-77
2022-11-19 14:29:26,8.60,8.60,8.60,99.90,1035388,28,20532,-78
2022-11-19 14:30:05,8.60,8.60,8.60,99.90,1035769,28,19913,-77
2022-11-19 14:30:54,8.60,8.60,8.60,99.90,1032918,28,19906,-78
2022-11-19 14:31:25,8.60,8.60,8.60,99.90,1037970,28,20391,-78
2022-11-19 14:32:02,8.60,8.60,8.60,99.90,1036941,28,19909,-78
2022-11-19 14:32:33,8.70,8.70,8.70,99.90,1036484,28,19917,-77
2022-11-19 14:33:24,8.70,8.70,8.70,99.90,1031706,28,19910,-80
2022-11-19 14:33:56,8.70,8.70,8.70,99.90,1033049,28,19929,-79
2022-11-19 14:34:28,8.80,8.80,8.80,99.90,1031262,28,19969,-78
2022-11-19 14:34:59,8.70,8.70,8.70,99.90,1028476,28,19911,-78
2022-11-19 14:35:32,8.70,8.70,8.70,99.90,1025523,28,19914,-78
2022-11-19 14:36:08,8.70,8.70,8.70,99.90,1029394,28,19910,-78
2022-11-19 14:36:41,8.70,8.70,8.70,99.90,1031599,28,19910,-78
2022-11-19 14:37:21,8.70,8.70,8.70,99.90,1030126,28,19906,-78
2022-11-19 14:37:53,8.70,8.70,8.70,99.90,1033987,28,19917,-78
2022-11-19 14:38:29,8.70,8.70,8.70,99.90,1033860,28,19917,-78
2022-11-19 14:39:01,8.70,8.70,8.70,99.90,1038331,28,19964,-78
2022-11-19 14:39:38,8.80,8.80,8.80,99.90,1032680,28,19910,-78
2022-11-19 14:40:12,8.80,8.80,8.80,99.90,1026251,28,19915,-79
2022-11-19 14:40:43,8.80,8.80,8.80,99.90,1031014,28,20356,-78
2022-11-19 14:41:16,8.70,8.70,8.70,99.90,1035403,28,20004,-78
2022-11-19 14:42:07,8.70,8.70,8.70,99.90,1040695,28,20374,-79
2022-11-19 14:43:16,8.70,8.70,8.70,99.90,1034748,28,19956,-78
2022-11-19 14:44:08,8.70,8.70,8.70,99.90,1040007,28,20403,-79
2022-11-19 14:44:39,8.70,8.70,8.70,99.90,1036741,28,19909,-78
2022-11-19 14:45:10,8.70,8.70,8.70,99.90,1036677,28,19937,-78
2022-11-19 14:46:03,8.70,8.70,8.70,99.90,1035118,28,20411,-78
2022-11-19 14:46:35,8.70,8.70,8.70,99.90,1038744,28,19909,-78
2022-11-19 14:47:21,8.70,8.70,8.70,99.90,1036531,28,19912,-78
2022-11-19 14:48:01,8.70,8.70,8.70,99.90,1032889,28,19910,-78
2022-11-19 14:48:31,8.70,8.70,8.70,99.90,1032739,28,19906,-78
2022-11-19 14:49:04,8.80,8.80,8.80,99.90,1032277,28,20004,-78
2022-11-19 14:49:36,8.80,8.80,8.80,99.90,1034431,28,19914,-79
2022-11-19 14:50:08,8.80,8.80,8.80,99.90,1029256,28,19917,-79
2022-11-19 14:50:38,8.80,8.80,8.80,99.90,1029079,28,19983,-79
2022-11-19 14:51:10,8.70,8.70,8.70,99.90,1025404,28,19917,-79
2022-11-19 14:51:41,8.70,8.70,8.70,99.90,1025711,28,19926,-79
2022-11-19 14:52:20,8.70,8.70,8.70,99.90,1029444,28,19953,-79
2022-11-19 14:52:52,8.70,8.70,8.70,99.90,1026294,28,19961,-79
2022-11-19 14:53:22,8.70,8.70,8.70,99.90,1030775,28,19934,-79
2022-11-19 14:53:58,8.60,8.60,8.60,99.90,1034422,28,19914,-79
2022-11-19 14:54:34,8.60,8.60,8.60,99.90,1038082,28,19964,-78
2022-11-19 14:55:19,8.60,8.60,8.60,99.90,1037229,28,19910,-79
2022-11-19 14:55:52,8.60,8.60,8.60,99.90,1037250,28,19979,-79
2022-11-19 14:56:23,8.50,8.50,8.50,99.90,1036226,28,19960,-79
2022-11-19 14:57:01,8.40,8.40,8.40,99.90,1036653,28,19906,-79
2022-11-19 14:57:34,8.40,8.40,8.40,99.90,1032843,28,19910,-79
2022-11-19 14:58:06,8.40,8.40,8.40,99.90,1034721,28,19907,-78
2022-11-19 14:58:37,8.40,8.40,8.40,99.90,1038556,28,19905,-79
2022-11-19 14:59:13,8.30,8.30,8.30,99.90,1041028,28,20343,-78
2022-11-19 14:59:45,8.30,8.30,8.30,99.90,1040868,28,19924,-79
2022-11-19 15:00:16,8.20,8.20,8.20,99.90,1036975,28,19909,-78
2022-11-19 15:00:47,8.20,8.20,8.20,99.90,1037164,28,19948,-78
2022-11-19 15:01:20,8.20,8.20,8.20,99.90,1036828,28,19932,-78
2022-11-19 15:01:59,8.20,8.20,8.20,99.90,1040998,28,19961,-79
2022-11-19 15:02:35,8.20,8.20,8.20,99.90,1038135,28,19910,-79
2022-11-19 15:03:11,8.20,8.20,8.20,99.90,1034191,28,19980,-79
2022-11-19 15:03:47,8.10,8.10,8.10,99.90,1031291,28,19914,-79
2022-11-19 15:04:19,8.10,8.10,8.10,99.90,1028846,28,20381,-79
2022-11-19 15:04:52,8.10,8.10,8.10,99.90,1033806,28,19910,-78
2022-11-19 15:05:34,8.00,8.00,8.00,99.90,1031786,28,19910,-79
2022-11-19 15:06:06,8.00,8.00,8.00,99.90,1035572,28,20326,-78
2022-11-19 15:06:37,7.90,7.90,7.90,99.90,1033098,28,20005,-79
2022-11-19 15:07:13,7.90,7.90,7.90,99.90,1036553,28,20012,-78
2022-11-19 15:07:48,7.90,7.90,7.90,99.90,1037224,28,20012,-78
2022-11-19 15:08:18,7.90,7.90,7.90,99.90,1040237,28,19910,-79
2022-11-19 15:08:51,7.90,7.90,7.90,99.90,1037865,28,20030,-79
2022-11-19 15:09:40,7.90,7.90,7.90,99.90,1037774,28,19909,-78
2022-11-19 15:10:13,7.80,7.80,7.80,99.90,1041267,28,19909,-79
2022-11-19 15:10:48,7.80,7.80,7.80,99.90,1038461,28,20432,-78
2022-11-19 15:11:19,7.80,7.80,7.80,99.90,1036309,28,20344,-79
2022-11-19 15:11:55,7.80,7.80,7.80,99.90,1036966,28,20404,-78
2022-11-19 15:12:32,7.80,7.80,7.80,99.90,1038986,28,19980,-78
2022-11-19 15:13:17,7.70,7.70,7.70,99.90,1040520,28,19992,-78
2022-11-19 15:14:07,7.70,7.70,7.70,99.90,1042163,28,19909,-78
2022-11-19 15:15:03,7.70,7.70,7.70,99.90,1038245,28,19944,-79
2022-11-19 15:15:36,7.60,7.60,7.60,99.90,1039252,28,19918,-79
2022-11-19 15:16:11,7.60,7.60,7.60,99.90,1041376,28,20032,-78
2022-11-19 15:16:44,7.60,7.60,7.60,99.90,1041285,28,20004,-78
2022-11-19 15:17:15,7.60,7.60,7.60,99.90,1036999,28,19910,-78
2022-11-19 15:17:47,7.60,7.60,7.60,99.90,1034875,28,19953,-79
2022-11-19 15:18:32,7.60,7.60,7.60,99.90,1028850,28,19910,-79
2022-11-19 15:19:11,7.60,7.60,7.60,99.90,1029315,28,19981,-78
2022-11-19 15:19:56,7.50,7.50,7.50,99.90,1032852,28,19940,-79
2022-11-19 15:20:31,7.50,7.50,7.50,99.90,1038225,28,19992,-79
2022-11-19 15:21:08,7.60,7.60,7.60,99.90,1049217,28,19904,-78
2022-11-19 15:21:38,7.60,7.60,7.60,99.90,1042809,28,19905,-78
2022-11-19 15:22:19,7.60,7.60,7.60,99.90,1039632,28,19905,-78
2022-11-19 15:23:02,7.60,7.60,7.60,99.90,1036622,28,20028,-78
2022-11-19 15:23:44,7.60,7.60,7.60,99.90,1040014,28,19909,-78
2022-11-19 15:24:18,7.50,7.50,7.50,99.90,1041175,28,19905,-78
2022-11-19 15:24:48,7.50,7.50,7.50,99.90,1041863,28,19906,-78
2022-11-19 15:25:28,7.50,7.50,7.50,99.90,1037006,28,19912,-78
2022-11-19 15:26:10,7.50,7.50,7.50,99.90,1033042,28,19996,-78
2022-11-19 15:26:44,7.50,7.50,7.50,99.90,1034038,28,19932,-77
2022-11-19 15:27:35,7.50,7.50,7.50,99.90,1036213,28,19996,-77
2022-11-19 15:28:11,7.50,7.50,7.50,99.90,1041184,28,19906,-77
2022-11-19 15:29:00,7.50,7.50,7.50,99.90,1038139,28,20373,-78
2022-11-19 15:29:37,7.40,7.40,7.40,99.90,1033997,28,19913,-78
2022-11-19 15:30:20,7.40,7.40,7.40,99.90,1038908,28,20374,-78
2022-11-19 15:31:09,7.40,7.40,7.40,99.90,1040700,28,19909,-78
2022-11-19 15:31:52,7.30,7.30,7.30,99.90,1034494,28,19952,-78
2022-11-19 15:32:22,7.40,7.40,7.40,99.90,1035494,28,20369,-78
2022-11-19 15:33:06,7.30,7.30,7.30,99.90,1037161,28,20370,-79
2022-11-19 15:33:40,7.30,7.30,7.30,99.90,1033081,28,19906,-78
2022-11-19 15:34:19,7.30,7.30,7.30,99.90,1041353,28,19909,-79
2022-11-19 15:35:05,7.20,7.20,7.20,99.90,1040895,28,19912,-79
2022-11-19 15:36:10,7.20,7.20,7.20,99.90,1037179,28,19956,-79
2022-11-19 15:36:46,7.20,7.20,7.20,99.90,1034373,28,20385,-79
2022-11-19 15:37:20,7.20,7.20,7.20,99.90,1036392,28,20375,-79
2022-11-19 15:37:57,7.20,7.20,7.20,99.90,1032690,28,19921,-79
2022-11-19 15:38:46,7.20,7.20,7.20,99.90,1032939,28,20393,-78
2022-11-19 15:39:22,7.10,7.10,7.10,99.90,1035217,28,20435,-79
2022-11-19 15:39:54,7.10,7.10,7.10,99.90,1041205,28,20356,-78
2022-11-19 15:40:28,7.10,7.10,7.10,99.90,1041106,28,19937,-78
2022-11-19 15:41:01,7.10,7.10,7.10,99.90,1041694,28,20384,-77
2022-11-19 15:41:35,7.10,7.10,7.10,99.90,1033596,28,20867,-78
2022-11-19 15:42:10,7.10,7.10,7.10,99.90,1037159,28,19912,-78
2022-11-19 15:42:44,7.00,7.00,7.00,99.90,1034081,28,19905,-78
2022-11-19 15:43:23,7.10,7.10,7.10,99.90,1032295,28,19902,-78
2022-11-19 15:43:58,7.00,7.00,7.00,99.90,1039665,28,20312,-78
2022-11-19 15:44:43,7.00,7.00,7.00,99.90,1040972,28,19906,-78
2022-11-19 15:45:19,7.00,7.00,7.00,99.90,1044559,28,20364,-79
2022-11-19 15:45:55,7.00,7.00,7.00,99.90,1037836,28,19905,-78
2022-11-19 15:46:25,7.00,7.00,7.00,99.90,1037522,28,19906,-78
2022-11-19 15:46:57,6.90,6.90,6.90,99.90,1041138,28,20031,-79
2022-11-19 15:47:35,6.90,6.90,6.90,99.90,1038291,28,19917,-79
2022-11-19 15:48:11,6.90,6.90,6.90,99.90,1036884,28,19941,-79
2022-11-19 15:48:47,6.90,6.90,6.90,99.90,1031410,28,19906,-80
2022-11-19 15:49:21,6.90,6.90,6.90,99.90,1031388,28,19929,-79
2022-11-19 15:49:52,6.90,6.90,6.90,99.90,1035238,28,19906,-78
2022-11-19 15:50:23,6.90,6.90,6.90,99.90,1038332,28,19912,-79
2022-11-19 15:50:53,6.90,6.90,6.90,99.90,1037158,28,19913,-79
2022-11-19 15:51:24,6.90,6.90,6.90,99.90,1037482,28,19906,-79
2022-11-19 15:52:10,6.90,6.90,6.90,99.90,1041063,28,19906,-79
2022-11-19 15:52:41,6.90,6.90,6.90,99.90,1043763,28,19959,-79
2022-11-19 15:53:19,6.90,6.90,6.90,99.90,1043042,28,19905,-79
2022-11-19 15:53:56,6.80,6.80,6.80,99.90,1041260,28,19964,-79
2022-11-19 15:54:28,6.90,6.90,6.90,99.90,1036743,28,19909,-79
2022-11-19 15:55:16,6.90,6.90,6.90,99.90,1037310,28,19906,-78
2022-11-19 15:55:47,6.90,6.90,6.90,99.90,1033846,28,19988,-79
2022-11-19 15:56:17,6.90,6.90,6.90,99.90,1031692,28,19906,-79
2022-11-19 15:56:49,6.90,6.90,6.90,99.90,1038537,28,20371,-79
2022-11-19 15:57:22,6.90,6.90,6.90,99.90,1055227,23,19995,31
2022-11-19 15:57:52,6.90,6.90,6.90,99.90,1026749,28,19930,-77
2022-11-19 15:58:24,7.00,7.00,7.00,99.90,1032056,28,20304,-77
2022-11-19 15:58:55,7.00,7.00,7.00,99.90,1031505,28,20384,-77
2022-11-19 15:59:27,7.00,7.00,7.00,99.90,1026851,28,20365,-77
2022-11-19 16:00:00,7.00,7.00,7.00,99.90,1027211,28,19921,-77
2022-11-19 16:00:30,7.00,7.00,7.00,99.90,1028817,28,19906,-77
2022-11-19 16:01:01,7.00,7.00,7.00,99.90,1025277,28,19918,-77
2022-11-19 16:01:33,7.00,7.00,7.00,99.90,1025588,28,19940,-77
2022-11-19 16:02:04,7.00,7.00,7.00,99.90,1022715,28,19919,-77
2022-11-19 16:02:37,7.00,7.00,7.00,99.90,1016938,29,19930,-77
2022-11-19 16:03:08,7.00,7.00,7.00,99.90,1020107,29,19910,-77
2022-11-19 16:03:39,7.00,7.00,7.00,99.90,1025406,28,20285,-77
2022-11-19 16:04:14,7.00,7.00,7.00,99.90,1027302,28,20258,-77
2022-11-19 16:04:47,7.00,7.00,7.00,99.90,1027531,28,20100,-77
2022-11-19 16:05:19,7.00,7.00,7.00,99.90,1024581,29,20368,-77
2022-11-19 16:05:59,7.00,7.00,7.00,99.90,1025089,28,19914,-77
2022-11-19 16:06:30,7.00,7.00,7.00,99.90,1016823,29,19937,-77
2022-11-19 16:07:01,7.00,7.00,7.00,99.90,1025703,28,19938,-77
2022-11-19 16:07:32,7.00,7.00,7.00,99.90,1018982,29,19919,-77
2022-11-19 16:08:04,7.00,7.00,7.00,99.90,1024472,28,19978,-77
2022-11-19 16:08:35,7.00,7.00,7.00,99.90,1023389,28,19917,-76
2022-11-19 16:09:06,7.00,7.00,7.00,99.90,1023010,29,19961,-77
2022-11-19 16:09:36,7.00,7.00,7.00,99.90,1021357,28,19917,-76
2022-11-19 16:10:13,7.00,7.00,7.00,99.90,1016313,29,19961,-77
2022-11-19 16:10:45,7.00,7.00,7.00,99.90,1015178,28,19919,-77
2022-11-19 16:11:35,7.00,7.00,7.00,99.90,1018271,29,19915,-77
2022-11-19 16:12:42,7.00,7.00,7.00,99.90,1028654,28,20374,-77
2022-11-19 16:13:41,7.00,7.00,7.00,99.90,1028664,28,19914,-77
2022-11-19 16:14:40,7.00,7.00,7.00,99.90,1029023,28,19961,-77
2022-11-19 16:15:38,7.00,7.00,7.00,99.90,1025708,28,19925,-76
2022-11-19 16:16:38,7.00,7.00,7.00,99.90,1033018,28,19936,-76
2022-11-19 16:17:33,7.00,7.00,7.00,99.90,1025633,28,19942,-77
2022-11-19 16:18:10,7.00,7.00,7.00,99.90,1032752,28,19929,-76
2022-11-19 16:18:47,7.00,7.00,7.00,99.90,1028963,28,19952,-76
2022-11-19 16:19:18,7.00,7.00,7.00,99.90,1024587,28,19914,-76
2022-11-19 16:20:02,7.00,7.00,7.00,99.90,1018929,29,20006,-77
2022-11-19 16:20:33,7.00,7.00,7.00,99.90,1021736,28,19922,-77
2022-11-19 16:21:03,7.00,7.00,7.00,99.90,1022986,29,21085,-77
2022-11-19 16:21:37,7.00,7.00,7.00,99.90,1020946,29,19919,-76
2022-11-19 16:22:08,7.00,7.00,7.00,99.90,1027845,28,19981,-76
2022-11-19 16:22:42,7.00,7.00,7.00,99.90,1024394,29,19997,-77
2022-11-19 16:23:15,7.00,7.00,7.00,99.90,1021207,29,19926,-77
2022-11-19 16:24:05,7.00,7.00,7.00,99.90,1017425,29,19915,-77
2022-11-19 16:24:54,6.90,6.90,6.90,99.90,1020752,29,19918,-77
2022-11-19 16:25:28,7.00,7.00,7.00,99.90,1024522,28,19914,-77
2022-11-19 16:26:00,7.00,7.00,7.00,99.90,1022663,28,19978,-77
2022-11-19 16:26:35,7.00,7.00,7.00,99.90,1021184,28,19946,-77
2022-11-19 16:27:08,7.00,7.00,7.00,99.90,1024171,28,20082,-77
2022-11-19 16:27:41,7.00,7.00,7.00,99.90,1028909,28,19973,-77
2022-11-19 16:28:13,7.00,7.00,7.00,99.90,1028786,28,19915,-77
2022-11-19 16:28:44,7.00,7.00,7.00,99.90,1026838,28,20013,-77
2022-11-19 16:29:24,7.00,7.00,7.00,99.90,1021442,28,19915,-77
2022-11-19 16:29:54,7.00,7.00,7.00,99.90,1025162,28,19911,-77
2022-11-19 16:30:26,7.00,7.00,7.00,99.90,1029118,28,20016,-77
2022-11-19 16:31:00,7.00,7.00,7.00,99.90,1024505,28,19993,-77
2022-11-19 16:31:31,7.00,7.00,7.00,99.90,1026087,28,19961,-77
2022-11-19 16:32:03,7.00,7.00,7.00,99.90,1028665,28,19906,-76
2022-11-19 16:32:34,7.00,7.00,7.00,99.90,1020577,29,20006,-77
2022-11-19 16:33:05,7.00,7.00,7.00,99.90,1018488,29,19919,-77
2022-11-19 16:33:35,7.00,7.00,7.00,99.90,1019343,29,20362,-77
2022-11-19 16:34:11,7.00,7.00,7.00,99.90,1013619,29,19978,-76
2022-11-19 16:34:41,7.00,7.00,7.00,99.90,1016765,29,19911,-77
2022-11-19 16:35:19,7.00,7.00,7.00,99.90,1017345,29,19911,-77
2022-11-19 16:35:51,7.00,7.00,7.00,99.90,1019671,29,19918,-77
2022-11-19 16:36:22,7.00,7.00,7.00,99.90,1015269,29,19958,-77
2022-11-19 16:36:53,7.00,7.00,7.00,99.90,1014077,29,19911,-77
2022-11-19 16:37:24,7.00,7.00,7.00,99.90,1017219,29,19915,-77
2022-11-19 16:37:55,7.00,7.00,7.00,99.90,1025727,28,19911,-77
2022-11-19 16:38:27,7.00,7.00,7.00,99.90,1028638,28,20082,-78
2022-11-19 16:38:57,7.10,7.10,7.10,99.90,1028742,28,19910,-77
2022-11-19 16:39:29,7.00,7.00,7.00,99.90,1032514,28,19996,-77
2022-11-19 16:40:01,7.10,7.10,7.10,99.90,1028848,28,19942,-76
2022-11-19 16:40:52,7.00,7.00,7.00,99.90,1028202,28,20031,-77
2022-11-19 16:41:42,7.00,7.00,7.00,99.90,1025099,28,19954,-77
2022-11-19 16:42:17,7.00,7.00,7.00,99.90,1024780,28,19950,-77
2022-11-19 16:42:50,7.00,7.00,7.00,99.90,1020824,29,19953,-77
2022-11-19 16:43:21,7.00,7.00,7.00,99.90,1024648,29,19906,-77
2022-11-19 16:43:52,7.10,7.10,7.10,99.90,1024139,28,19929,-77
2022-11-19 16:44:26,7.10,7.10,7.10,99.90,1016289,29,19907,-78
2022-11-19 16:45:08,7.10,7.10,7.10,99.90,1024443,28,19937,-76
2022-11-19 16:45:43,7.10,7.10,7.10,99.90,1021031,29,19911,-77
2022-11-19 16:46:15,7.10,7.10,7.10,99.90,1023942,28,19922,-77
2022-11-19 16:46:46,7.10,7.10,7.10,99.90,1028145,28,19910,-77
2022-11-19 16:47:22,7.10,7.10,7.10,99.90,1025840,28,19957,-77
2022-11-19 16:47:56,7.10,7.10,7.10,99.90,1024869,28,19957,-77
2022-11-19 16:48:46,7.10,7.10,7.10,99.90,1020800,29,20006,-77
2022-11-19 16:49:20,7.10,7.10,7.10,99.90,1013900,29,19908,-77
2022-11-19 16:49:50,7.00,7.00,7.00,99.90,1023591,29,19914,-76
2022-11-19 16:50:30,7.10,7.10,7.10,99.90,1028092,28,19906,-77
2022-11-19 16:51:21,7.00,7.00,7.00,99.90,1029053,28,19918,-77
2022-11-19 16:51:52,7.10,7.10,7.10,99.90,1028979,28,20069,-77
2022-11-19 16:52:31,7.10,7.10,7.10,99.90,1033543,28,19940,-77
2022-11-19 16:53:03,7.10,7.10,7.10,99.90,1026781,28,20042,-78
2022-11-19 16:53:43,7.10,7.10,7.10,99.90,1032834,28,19914,-77
2022-11-19 16:54:28,7.10,7.10,7.10,99.90,1025585,28,19915,-77
2022-11-19 16:55:00,7.10,7.10,7.10,99.90,1023067,29,19990,-77
2022-11-19 16:55:32,7.00,7.00,7.00,99.90,1017677,29,19994,-77
2022-11-19 16:56:06,7.00,7.00,7.00,99.90,1018689,29,19915,-77
2022-11-19 16:56:41,7.00,7.00,7.00,99.90,1020499,29,19910,-77
2022-11-19 16:57:14,7.00,7.00,7.00,99.90,1025349,28,20353,-77
2022-11-19 16:57:45,7.00,7.00,7.00,99.90,1029154,28,19941,-77
2022-11-19 16:58:18,7.00,7.00,7.00,99.90,1031434,28,20451,-77
2022-11-19 16:58:51,7.00,7.00,7.00,99.90,1024712,28,19918,-77
2022-11-19 16:59:22,7.00,7.00,7.00,99.90,1029152,28,20373,-77
2022-11-19 17:00:00,7.00,7.00,7.00,99.90,1031912,28,19964,-77
2022-11-19 17:00:35,7.00,7.00,7.00,99.90,1033854,28,19917,-77
2022-11-19 17:01:07,7.00,7.00,7.00,99.90,1036429,28,19917,-77
2022-11-19 17:01:38,7.00,7.00,7.00,99.90,1039000,28,19916,-77
2022-11-19 17:02:13,6.90,6.90,6.90,99.90,1036868,28,19918,-78
2022-11-19 17:02:44,6.90,6.90,6.90,99.90,1033898,28,19918,-77
2022-11-19 17:03:20,6.90,6.90,6.90,99.90,1032231,28,19916,-78
2022-11-19 17:03:55,6.80,6.80,6.80,99.90,1024320,28,19933,-76
2022-11-19 17:04:27,6.80,6.80,6.80,99.90,1024705,28,20422,-77
2022-11-19 17:05:04,6.80,6.80,6.80,99.90,1026846,28,19907,-77
2022-11-19 17:05:35,6.90,6.90,6.90,99.90,1023277,29,19918,-77
2022-11-19 17:06:07,6.80,6.80,6.80,99.90,1019417,29,19969,-77
2022-11-19 17:06:41,6.80,6.80,6.80,99.90,1022957,28,19950,-77
2022-11-19 17:07:13,6.80,6.80,6.80,99.90,1028676,28,19913,-77
2022-11-19 17:07:48,6.80,6.80,6.80,99.90,1029534,28,19970,-77
2022-11-19 17:08:20,6.80,6.80,6.80,99.90,1022206,29,19917,-77
2022-11-19 17:08:55,6.80,6.80,6.80,99.90,1027055,28,19910,-77
2022-11-19 17:09:29,6.80,6.80,6.80,99.90,1017132,29,19923,-76
2022-11-19 17:10:11,6.80,6.80,6.80,99.90,1022348,29,19958,-77
2022-11-19 17:10:41,6.70,6.70,6.70,99.90,1022962,28,19917,-77
2022-11-19 17:11:38,6.70,6.70,6.70,99.90,1024595,28,19961,-77
2022-11-19 17:12:28,6.70,6.70,6.70,99.90,1030486,28,20397,-77
2022-11-19 17:13:02,6.70,6.70,6.70,99.90,1033749,28,19913,-77
2022-11-19 17:13:33,6.70,6.70,6.70,99.90,1032738,28,19914,-77
2022-11-19 17:14:13,6.70,6.70,6.70,99.90,1025629,28,19930,-77
2022-11-19 17:14:48,6.80,6.80,6.80,99.90,1027102,28,19918,-77
2022-11-19 17:15:31,6.80,6.80,6.80,99.90,1026824,28,19915,-77
2022-11-19 17:16:17,6.80,6.80,6.80,99.90,1032669,28,20276,-77
2022-11-19 17:16:49,6.70,6.70,6.70,99.90,1035684,28,19916,-77
2022-11-19 17:17:27,6.80,6.80,6.80,99.90,1031470,28,19927,-77
2022-11-19 17:18:27,6.70,6.70,6.70,99.90,1032758,28,20412,-77
2022-11-19 17:18:58,6.70,6.70,6.70,99.90,1014109,29,19922,-77
2022-11-19 17:19:32,6.70,6.70,6.70,99.90,1033795,28,19906,-77
2022-11-19 17:20:23,6.70,6.70,6.70,99.90,1032271,28,19906,-77
2022-11-19 17:21:05,6.70,6.70,6.70,99.90,1028633,28,19912,-77
2022-11-19 17:21:36,6.80,6.80,6.80,99.90,1031371,28,19957,-77
2022-11-19 17:22:14,6.80,6.80,6.80,99.90,1028282,28,19913,-77
2022-11-19 17:22:45,6.80,6.80,6.80,99.90,1028468,28,20001,-78
2022-11-19 17:23:22,6.80,6.80,6.80,99.90,1028583,28,19902,-77
2022-11-19 17:23:53,6.80,6.80,6.80,99.90,1029078,28,19907,-77
2022-11-19 17:24:24,6.80,6.80,6.80,99.90,1025667,28,19907,-77
2022-11-19 17:24:55,6.80,6.80,6.80,99.90,1020946,29,19907,-77
2022-11-19 17:25:25,6.80,6.80,6.80,99.90,1031660,28,19910,-77
2022-11-19 17:26:01,6.70,6.70,6.70,99.90,1027268,28,19993,-77
2022-11-19 17:26:31,6.70,6.70,6.70,99.90,1031097,28,20000,-77
2022-11-19 17:27:02,6.70,6.70,6.70,99.90,1013774,29,19912,-77
2022-11-19 17:27:34,6.80,6.80,6.80,99.90,1025449,28,20356,-77
2022-11-19 17:28:05,6.70,6.70,6.70,99.90,1029580,28,19913,-77
2022-11-19 17:28:39,6.80,6.80,6.80,99.90,1032855,28,19957,-77
2022-11-19 17:29:10,6.70,6.70,6.70,99.90,1032912,28,19906,-77
2022-11-19 17:29:43,6.80,6.80,6.80,99.90,1032483,28,19906,-77
2022-11-19 17:30:17,6.80,6.80,6.80,99.90,1030945,28,20385,-77
2022-11-19 17:30:48,6.80,6.80,6.80,99.90,1019249,29,20278,-76
2022-11-19 17:31:22,6.80,6.80,6.80,99.90,1017514,29,19975,-77
2022-11-19 17:31:53,6.80,6.80,6.80,99.90,1020931,29,20343,-77
2022-11-19 17:32:24,6.80,6.80,6.80,99.90,1024207,29,20468,-77
2022-11-19 17:32:55,6.80,6.80,6.80,99.90,1024304,29,20396,-77
2022-11-19 17:33:25,6.80,6.80,6.80,99.90,1023544,28,19914,-77
2022-11-19 17:33:56,6.70,6.70,6.70,99.90,1022684,29,19942,-77
2022-11-19 17:34:29,6.80,6.80,6.80,99.90,1023836,28,20371,-77
2022-11-19 17:35:00,6.80,6.80,6.80,99.90,1023976,29,20309,-77
2022-11-19 17:35:30,6.80,6.80,6.80,99.90,1025242,28,20457,-77
2022-11-19 17:36:01,6.80,6.80,6.80,99.90,1030382,28,19906,-77
2022-11-19 17:36:31,6.80,6.80,6.80,99.90,1029234,28,19957,-77
2022-11-19 17:37:06,6.80,6.80,6.80,99.90,1027994,28,19907,-77
2022-11-19 17:37:37,6.80,6.80,6.80,99.90,1029766,28,19910,-78
2022-11-19 17:38:09,6.80,6.80,6.80,99.90,1024726,29,19907,-77
2022-11-19 17:38:40,6.70,6.70,6.70,99.90,1027908,28,19960,-77
2022-11-19 17:39:11,6.80,6.80,6.80,99.90,1028323,28,19903,-77
2022-11-19 17:39:42,6.70,6.70,6.70,99.90,1031335,28,20106,-77
2022-11-19 17:40:12,6.70,6.70,6.70,99.90,1035957,28,20028,-77
2022-11-19 17:40:47,6.70,6.70,6.70,99.90,1027627,28,19993,-77
2022-11-19 17:41:40,6.70,6.70,6.70,99.90,1025611,28,20273,-77
2022-11-19 17:42:29,6.80,6.80,6.80,99.90,1036922,28,19924,-77
2022-11-19 17:43:19,6.80,6.80,6.80,99.90,1036823,28,20399,-77
2022-11-19 17:44:08,6.80,6.80,6.80,99.90,1031747,28,20017,-77
2022-11-19 17:44:39,6.80,6.80,6.80,99.90,1030378,28,19993,-77
2022-11-19 17:45:09,6.80,6.80,6.80,99.90,1030621,28,19910,-77
2022-11-19 17:45:40,6.70,6.70,6.70,99.90,1035094,28,20400,-76
2022-11-19 17:46:10,6.80,6.80,6.80,99.90,1032579,28,20044,-77
2022-11-19 17:46:41,6.80,6.80,6.80,99.90,1036260,28,19953,-77
2022-11-19 17:47:12,6.80,6.80,6.80,99.90,1032927,28,19937,-77
2022-11-19 17:47:43,6.80,6.80,6.80,99.90,1029833,28,19918,-77
2022-11-19 17:48:19,6.80,6.80,6.80,99.90,1024751,29,19911,-77
2022-11-19 17:48:50,6.80,6.80,6.80,99.90,1028529,28,20390,-77
2022-11-19 17:49:20,6.80,6.80,6.80,99.90,1020943,29,19911,-77
2022-11-19 17:49:52,6.80,6.80,6.80,99.90,1024873,28,20032,-77
2022-11-19 17:50:22,6.80,6.80,6.80,99.90,1020282,29,20007,-76
2022-11-19 17:50:53,6.80,6.80,6.80,99.90,1021545,29,19973,-76
2022-11-19 17:51:24,6.80,6.80,6.80,99.90,1024792,28,19911,-77
2022-11-19 17:51:55,6.80,6.80,6.80,99.90,1020439,28,19926,-77
2022-11-19 17:52:27,6.80,6.80,6.80,99.90,1020773,29,20017,-77
2022-11-19 17:52:57,6.80,6.80,6.80,99.90,1019264,29,19911,-77
2022-11-19 17:53:28,6.80,6.80,6.80,99.90,1023964,29,19911,-77
2022-11-19 17:53:59,6.80,6.80,6.80,99.90,1024834,29,20282,-77
2022-11-19 17:54:33,6.80,6.80,6.80,99.90,1026541,28,19922,-77
2022-11-19 17:55:12,6.80,6.80,6.80,99.90,1028775,28,19913,-77
2022-11-19 17:55:44,6.80,6.80,6.80,99.90,1026085,28,19914,-77
2022-11-19 17:56:19,6.80,6.80,6.80,99.90,1032778,28,19910,-77
2022-11-19 17:56:49,6.80,6.80,6.80,99.90,1027214,28,19933,-77
2022-11-19 17:57:20,6.80,6.80,6.80,99.90,1029362,28,19914,-76
2022-11-19 17:57:50,6.70,6.70,6.70,99.90,1027592,28,19906,-77
2022-11-19 17:58:21,6.80,6.80,6.80,99.90,1028828,28,19953,-77
2022-11-19 17:58:52,6.80,6.80,6.80,99.90,1030642,28,19996,-76
2022-11-19 17:59:22,6.80,6.80,6.80,99.90,1025776,28,20320,-77
2022-11-19 17:59:53,6.80,6.80,6.80,99.90,1024281,29,19911,-77
2022-11-19 18:00:23,6.80,6.80,6.80,99.90,1021187,28,19914,-77
2022-11-19 18:00:55,6.80,6.80,6.80,99.90,1026043,28,19910,-77
2022-11-19 18:01:25,6.80,6.80,6.80,99.90,1029717,28,19916,-77
2022-11-19 18:01:56,6.80,6.80,6.80,99.90,1029046,28,19922,-78
2022-11-19 18:02:27,6.90,6.90,6.90,99.90,1029529,28,19917,-77
2022-11-19 18:02:57,6.80,6.80,6.80,99.90,1020367,29,19962,-77
2022-11-19 18:03:28,6.80,6.80,6.80,99.90,1024005,29,19910,-77
2022-11-19 18:03:58,6.80,6.80,6.80,99.90,1024611,28,19910,-77
2022-11-19 18:04:29,6.90,6.90,6.90,99.90,1025484,28,20005,-76
2022-11-19 18:04:59,6.90,6.90,6.90,99.90,1024673,29,19964,-77
2022-11-19 18:05:35,6.80,6.80,6.80,99.90,1018089,29,19934,-77
2022-11-19 18:06:07,6.80,6.80,6.80,99.90,1021867,29,19911,-77
2022-11-19 18:06:38,6.90,6.90,6.90,99.90,1019973,29,19911,-76
2022-11-19 18:07:09,6.80,6.80,6.80,99.90,1023031,28,20372,-77
2022-11-19 18:07:39,6.80,6.80,6.80,99.90,1026745,28,19984,-77
2022-11-19 18:08:10,6.80,6.80,6.80,99.90,1030780,28,20340,-77
2022-11-19 18:08:41,6.80,6.80,6.80,99.90,1024431,29,20009,-77
2022-11-19 18:09:12,6.80,6.80,6.80,99.90,1028440,28,19917,-77
2022-11-19 18:09:42,6.80,6.80,6.80,99.90,1024705,28,19918,-77
2022-11-19 18:10:13,6.80,6.80,6.80,99.90,1025471,28,19906,-77
2022-11-19 18:10:46,6.80,6.80,6.80,99.90,1020657,29,19919,-77
2022-11-19 18:11:21,6.80,6.80,6.80,99.90,1021173,29,20010,-77
2022-11-19 18:11:52,6.80,6.80,6.80,99.90,1024760,29,19966,-77
2022-11-19 18:12:22,6.80,6.80,6.80,99.90,1026997,28,19946,-77
2022-11-19 18:12:53,6.80,6.80,6.80,99.90,1026396,28,20406,-77
2022-11-19 18:13:24,6.80,6.80,6.80,99.90,1024442,29,19917,-77
2022-11-19 18:13:57,6.80,6.80,6.80,99.90,1022797,29,19911,-77
2022-11-19 18:14:28,6.80,6.80,6.80,99.90,1025385,28,19911,-77
2022-11-19 18:14:59,6.80,6.80,6.80,99.90,1025718,28,19922,-77
2022-11-19 18:15:29,6.80,6.80,6.80,99.90,1032633,28,19921,-77
2022-11-19 18:16:00,6.80,6.80,6.80,99.90,1028210,28,20005,-77
2022-11-19 18:16:33,6.80,6.80,6.80,99.90,1024579,28,19911,-77
2022-11-19 18:17:03,6.80,6.80,6.80,99.90,1023971,29,19914,-77
2022-11-19 18:17:34,6.80,6.80,6.80,99.90,1018828,29,19934,-76
2022-11-19 18:18:04,6.80,6.80,6.80,99.90,1020510,29,20358,-77
2022-11-19 18:18:35,6.80,6.80,6.80,99.90,1020123,29,19917,-77
2022-11-19 18:19:09,6.80,6.80,6.80,99.90,1020837,29,19915,-77
2022-11-19 18:19:40,6.80,6.80,6.80,99.90,1022927,29,19923,-77
2022-11-19 18:20:11,6.80,6.80,6.80,99.90,1028471,28,19996,-78
2022-11-19 18:20:41,6.80,6.80,6.80,99.90,1026318,28,19907,-77
2022-11-19 18:21:13,6.80,6.80,6.80,99.90,1020901,29,19907,-77
2022-11-19 18:21:44,6.80,6.80,6.80,99.90,1029398,28,19914,-77
2022-11-19 18:22:17,6.80,6.80,6.80,99.90,1032691,28,19918,-77
2022-11-19 18:22:47,6.80,6.80,6.80,99.90,1032847,28,19937,-77
2022-11-19 18:23:18,6.80,6.80,6.80,99.90,1032371,28,19964,-77
2022-11-19 18:23:49,6.80,6.80,6.80,99.90,1030394,28,20297,-77
2022-11-19 18:24:20,6.80,6.80,6.80,99.90,1024681,29,19982,-77
2022-11-19 18:24:51,6.80,6.80,6.80,99.90,1027924,28,20030,-77
2022-11-19 18:25:22,6.80,6.80,6.80,99.90,1021006,29,19903,-77
2022-11-19 18:25:52,6.80,6.80,6.80,99.90,1026346,28,19910,-77
2022-11-19 18:26:23,6.80,6.80,6.80,99.90,1020873,29,19907,-77
2022-11-19 18:26:53,6.80,6.80,6.80,99.90,1020765,29,19907,-77
2022-11-19 18:27:24,6.80,6.80,6.80,99.90,1020400,29,20038,-77
2022-11-19 18:27:55,6.80,6.80,6.80,99.90,1028246,28,19956,-77
2022-11-19 18:28:25,6.80,6.80,6.80,99.90,1024651,28,19940,-77
2022-11-19 18:28:56,6.80,6.80,6.80,99.90,1020575,29,19907,-77
2022-11-19 18:29:28,6.80,6.80,6.80,99.90,1020746,29,20001,-77
2022-11-19 18:29:59,6.80,6.80,6.80,99.90,1021825,28,19907,-77
2022-11-19 18:30:29,6.80,6.80,6.80,99.90,1030594,28,19937,-77
2022-11-19 18:31:00,6.80,6.80,6.80,99.90,1033049,28,19906,-77
2022-11-19 18:31:31,6.80,6.80,6.80,99.90,1036742,28,19909,-77
2022-11-19 18:32:01,6.70,6.70,6.70,99.90,1036708,28,19906,-77
2022-11-19 18:32:32,6.80,6.80,6.80,99.90,1032249,28,19997,-77
2022-11-19 18:33:02,6.70,6.70,6.70,99.90,1031741,28,20421,-77
2022-11-19 18:33:34,6.80,6.80,6.80,99.90,1028244,28,19997,-76
2022-11-19 18:34:04,6.80,6.80,6.80,99.90,1028748,28,19913,-77
2022-11-19 18:34:35,6.80,6.80,6.80,99.90,1032569,28,19905,-77
2022-11-19 18:35:26,6.80,6.80,6.80,99.90,1032749,28,19912,-77
2022-11-19 18:35:57,6.80,6.80,6.80,99.90,1033056,28,19906,-77
2022-11-19 18:36:27,6.80,6.80,6.80,99.90,1028446,28,19906,-77
2022-11-19 18:36:58,6.80,6.80,6.80,99.90,1022924,28,19906,-78
2022-11-19 18:37:28,6.80,6.80,6.80,99.90,1017437,29,19915,-77
2022-11-19 18:37:59,6.80,6.80,6.80,99.90,1021261,28,20265,-77
2022-11-19 18:38:29,6.80,6.80,6.80,99.90,1027074,28,19910,-77
2022-11-19 18:39:00,6.80,6.80,6.80,99.90,1019425,29,19997,-78
2022-11-19 18:39:31,6.80,6.80,6.80,99.90,1021084,29,20359,-77
2022-11-19 18:40:01,6.80,6.80,6.80,99.90,1024336,28,19949,-76
2022-11-19 18:40:32,6.80,6.80,6.80,99.90,1023095,28,19959,-77
2022-11-19 18:41:02,6.80,6.80,6.80,99.90,1025147,28,19914,-77
2022-11-19 18:41:33,6.80,6.80,6.80,99.90,1020267,29,20425,-77
2022-11-19 18:42:04,6.80,6.80,6.80,99.90,1018054,28,19938,-77
2022-11-19 18:42:34,6.80,6.80,6.80,99.90,1026937,28,20373,-77
2022-11-19 18:43:24,6.80,6.80,6.80,99.90,1023173,28,19918,-77
2022-11-19 18:44:13,6.80,6.80,6.80,99.90,1026714,28,19946,-78
2022-11-19 18:44:43,6.80,6.80,6.80,99.90,1026974,28,19913,-77
2022-11-19 18:45:14,6.80,6.80,6.80,99.90,1032120,28,19928,-77
2022-11-19 18:45:44,6.80,6.80,6.80,99.90,1031513,28,20325,-77
2022-11-19 18:46:15,6.80,6.80,6.80,99.90,1024257,29,19910,-77
2022-11-19 18:46:46,6.80,6.80,6.80,99.90,1022692,28,19914,-77
2022-11-19 18:47:17,6.80,6.80,6.80,99.90,1021888,29,20030,-77
2022-11-19 18:47:48,6.80,6.80,6.80,99.90,1021204,28,19911,-76
2022-11-19 18:48:18,6.80,6.80,6.80,99.90,1020839,29,20024,-77
2022-11-19 18:48:49,6.80,6.80,6.80,99.90,1023134,29,20366,-77
2022-11-19 18:49:19,6.80,6.80,6.80,99.90,1020493,29,19907,-77
2022-11-19 18:49:50,6.80,6.80,6.80,99.90,1026891,28,20008,-76
2022-11-19 18:50:21,6.80,6.80,6.80,99.90,1028269,28,19985,-77
2022-11-19 18:50:51,6.80,6.80,6.80,99.90,1032973,28,20060,-77
2022-11-19 18:51:23,6.80,6.80,6.80,99.90,1036566,28,19941,-77
2022-11-19 18:51:53,6.80,6.80,6.80,99.90,1032407,28,19906,-77
2022-11-19 18:52:24,6.80,6.80,6.80,99.90,1031852,28,19906,-77
2022-11-19 18:52:54,6.70,6.70,6.70,99.90,1023498,29,19957,-77
2022-11-19 18:53:25,6.80,6.80,6.80,99.90,1028451,28,19907,-77
2022-11-19 18:53:55,6.80,6.80,6.80,99.90,1028571,28,19910,-77
2022-11-19 18:54:26,6.70,6.70,6.70,99.90,1029834,28,19914,-76
2022-11-19 18:54:57,6.70,6.70,6.70,99.90,1036548,28,19940,-77
2022-11-19 18:55:27,6.70,6.70,6.70,99.90,1025244,28,20001,-77
2022-11-19 18:55:58,6.80,6.80,6.80,99.90,1033687,28,19902,-77
2022-11-19 18:56:28,6.70,6.70,6.70,99.90,1034561,28,19905,-76
2022-11-19 18:56:59,6.80,6.80,6.80,99.90,1030539,28,19906,-77
2022-11-19 18:57:29,6.70,6.70,6.70,99.90,1031327,28,19917,-78
2022-11-19 18:58:00,6.80,6.80,6.80,99.90,1016548,29,20271,-77
2022-11-19 18:58:31,6.80,6.80,6.80,99.90,1021480,29,19973,-77
2022-11-19 18:59:02,6.80,6.80,6.80,99.90,1020737,29,20457,-77
2022-11-19 18:59:32,6.80,6.80,6.80,99.90,1020450,29,20362,-77
2022-11-19 19:00:03,6.80,6.80,6.80,99.90,1020442,29,19918,-77
2022-11-19 19:00:34,6.70,6.70,6.70,99.90,1015870,29,20010,-77
2022-11-19 19:01:05,6.70,6.70,6.70,99.90,1017147,29,19911,-77
2022-11-19 19:01:35,6.70,6.70,6.70,99.90,1024987,28,19918,-77
2022-11-19 19:02:06,6.80,6.80,6.80,99.90,1028591,28,20572,-77
2022-11-19 19:02:37,6.80,6.80,6.80,99.90,1024512,28,19957,-77
2022-11-19 19:03:11,6.70,6.70,6.70,99.90,1028491,28,19910,-77
2022-11-19 19:03:42,6.80,6.80,6.80,99.90,1023642,29,19922,-77
2022-11-19 19:04:13,6.70,6.70,6.70,99.90,1025590,28,19910,-77
2022-11-19 19:04:43,6.70,6.70,6.70,99.90,1028545,28,19925,-76
2022-11-19 19:05:14,6.70,6.70,6.70,99.90,1028389,28,19925,-77
2022-11-19 19:05:45,6.70,6.70,6.70,99.90,1020388,29,20425,-77
2022-11-19 19:06:15,6.80,6.80,6.80,99.90,1023414,29,19922,-77
2022-11-19 19:06:46,6.70,6.70,6.70,99.90,1026050,28,19917,-77
2022-11-19 19:07:17,6.70,6.70,6.70,99.90,1026864,28,20005,-77
2022-11-19 19:07:47,6.70,6.70,6.70,99.90,1021323,29,19974,-77
2022-11-19 19:08:18,6.70,6.70,6.70,99.90,1016298,29,19911,-77
2022-11-19 19:08:48,6.70,6.70,6.70,99.90,1023601,29,20560,-77
2022-11-19 19:09:19,6.70,6.70,6.70,99.90,1024758,28,19961,-76
2022-11-19 19:09:50,6.70,6.70,6.70,99.90,1027601,28,20001,-77
2022-11-19 19:10:20,6.70,6.70,6.70,99.90,1028139,28,19910,-77
2022-11-19 19:11:11,6.70,6.70,6.70,99.90,1028020,28,19914,-77
2022-11-19 19:12:00,6.70,6.70,6.70,99.90,1026378,28,19937,-77
2022-11-19 19:12:30,6.70,6.70,6.70,99.90,1031863,28,19921,-77
2022-11-19 19:13:01,6.70,6.70,6.70,99.90,1032384,28,19964,-77
2022-11-19 19:13:31,6.70,6.70,6.70,99.90,1031125,28,20004,-77
2022-11-19 19:14:03,6.70,6.70,6.70,99.90,1036413,28,20412,-77
2022-11-19 19:14:33,6.70,6.70,6.70,99.90,1036498,28,19925,-77
2022-11-19 19:15:04,6.60,6.60,6.60,99.90,1030279,28,19910,-77
2022-11-19 19:15:35,6.70,6.70,6.70,99.90,1025078,28,20001,-76
2022-11-19 19:16:05,6.60,6.60,6.60,99.90,1023774,28,19914,-77
2022-11-19 19:16:36,6.60,6.60,6.60,99.90,1024491,28,20434,-77
2022-11-19 19:17:06,6.60,6.60,6.60,99.90,1027744,28,19910,-77
2022-11-19 19:17:37,6.60,6.60,6.60,99.90,1027953,28,19910,-77
2022-11-19 19:18:09,6.60,6.60,6.60,99.90,1028201,28,19976,-77
2022-11-19 19:18:39,6.60,6.60,6.60,99.90,1027185,28,19914,-75
2022-11-19 19:19:13,6.60,6.60,6.60,99.90,1032245,28,19909,-77
2022-11-19 19:19:43,6.60,6.60,6.60,99.90,1024623,28,19906,-77
2022-11-19 19:20:14,6.60,6.60,6.60,99.90,1020877,29,19903,-77
2022-11-19 19:20:45,6.60,6.60,6.60,99.90,1020045,28,19918,-77
2022-11-19 19:21:17,6.60,6.60,6.60,99.90,1027780,28,19910,-77
2022-11-19 19:21:47,6.60,6.60,6.60,99.90,1028601,28,19906,-77
2022-11-19 19:22:18,6.60,6.60,6.60,99.90,1033839,28,20384,-77
2022-11-19 19:22:48,6.60,6.60,6.60,99.90,1032677,28,19969,-77
2022-11-19 19:23:19,6.60,6.60,6.60,99.90,1030314,28,19906,-77
2022-11-19 19:23:49,6.60,6.60,6.60,99.90,1035454,28,19906,-77
2022-11-19 19:24:20,6.60,6.60,6.60,99.90,1032449,28,19906,-77
2022-11-19 19:24:51,6.60,6.60,6.60,99.90,1032242,28,19910,-76
2022-11-19 19:25:22,6.60,6.60,6.60,99.90,1026216,28,20363,-77
2022-11-19 19:25:52,6.60,6.60,6.60,99.90,1020682,29,19914,-77
2022-11-19 19:26:23,6.60,6.60,6.60,99.90,1021791,29,19906,-77
2022-11-19 19:26:53,6.60,6.60,6.60,99.90,1027660,28,19918,-77
2022-11-19 19:27:24,6.60,6.60,6.60,99.90,1029143,28,20304,-77
2022-11-19 19:27:55,6.60,6.60,6.60,99.90,1028553,28,19906,-77
2022-11-19 19:28:25,6.60,6.60,6.60,99.90,1028132,28,19917,-77
2022-11-19 19:28:56,6.60,6.60,6.60,99.90,1024065,29,20358,-77
2022-11-19 19:29:26,6.60,6.60,6.60,99.90,1028206,28,19927,-77
2022-11-19 19:29:57,6.60,6.60,6.60,99.90,1028153,28,20589,-76
2022-11-19 19:30:28,6.60,6.60,6.60,99.90,1028238,28,19906,-77
2022-11-19 19:30:58,6.60,6.60,6.60,99.90,1024195,29,19913,-76
2022-11-19 19:31:29,6.60,6.60,6.60,99.90,1023965,29,19936,-77
2022-11-19 19:31:59,6.60,6.60,6.60,99.90,1016699,29,19922,-77
2022-11-19 19:32:30,6.60,6.60,6.60,99.90,1025606,28,20539,-78
2022-11-19 19:33:00,6.60,6.60,6.60,99.90,1020845,29,20405,-77
2022-11-19 19:33:31,6.60,6.60,6.60,99.90,1020217,28,19906,-77
2022-11-19 19:34:02,6.60,6.60,6.60,99.90,1023752,28,19911,-77
2022-11-19 19:34:33,6.70,6.70,6.70,99.90,1021592,28,19907,-76
2022-11-19 19:35:04,6.60,6.60,6.60,99.90,1027913,28,20000,-77
2022-11-19 19:35:36,6.60,6.60,6.60,99.90,1032900,28,19906,-77
2022-11-19 19:36:07,6.60,6.60,6.60,99.90,1030332,28,19906,-77
2022-11-19 19:36:38,6.70,6.70,6.70,99.90,1024405,28,19939,-77
2022-11-19 19:37:08,6.70,6.70,6.70,99.90,1027980,28,19930,-77
2022-11-19 19:37:41,6.70,6.70,6.70,99.90,1024059,28,19911,-77
2022-11-19 19:38:11,6.70,6.70,6.70,99.90,1025030,28,20313,-76
2022-11-19 19:38:42,6.70,6.70,6.70,99.90,1032327,28,20356,-77
2022-11-19 19:39:13,6.70,6.70,6.70,99.90,1031793,28,19910,-77
2022-11-19 19:39:43,6.70,6.70,6.70,99.90,1025713,28,19957,-77
2022-11-19 19:40:14,6.60,6.60,6.60,99.90,1027741,28,20365,-77
2022-11-19 19:40:45,6.60,6.60,6.60,99.90,1024146,28,19974,-77
2022-11-19 19:41:20,6.60,6.60,6.60,99.90,1024147,28,19918,-77
2022-11-19 19:41:50,6.60,6.60,6.60,99.90,1024614,28,20127,-76
2022-11-19 19:42:21,6.60,6.60,6.60,99.90,1020980,29,19923,-77
2022-11-19 19:42:51,6.60,6.60,6.60,99.90,1022459,28,19946,-77
2022-11-19 19:43:22,6.60,6.60,6.60,99.90,1021694,29,19910,-77
2022-11-19 19:43:53,6.70,6.70,6.70,99.90,1020164,29,19918,-77
2022-11-19 19:44:24,6.60,6.60,6.60,99.90,1027724,28,19918,-77
2022-11-19 19:44:55,6.60,6.60,6.60,99.90,1034462,28,19996,-76
2022-11-19 19:45:25,6.60,6.60,6.60,99.90,1032098,28,20001,-77
2022-11-19 19:46:03,6.60,6.60,6.60,99.90,1034086,28,19905,-76
2022-11-19 19:46:34,6.60,6.60,6.60,99.90,1035701,28,19921,-76
2022-11-19 19:47:05,6.60,6.60,6.60,99.90,1028452,28,19961,-76
2022-11-19 19:47:35,6.60,6.60,6.60,99.90,1026144,28,19914,-77
2022-11-19 19:48:06,6.60,6.60,6.60,99.90,1020857,29,20324,-76
2022-11-19 19:48:37,6.60,6.60,6.60,99.90,1019968,29,19911,-77
2022-11-19 19:49:07,6.60,6.60,6.60,99.90,1028993,28,19914,-77
2022-11-19 19:49:38,6.60,6.60,6.60,99.90,1035753,28,21539,-77
2022-11-19 19:50:09,6.60,6.60,6.60,99.90,1040226,28,19947,-76
2022-11-19 19:50:39,6.60,6.60,6.60,99.90,1038991,28,19919,-76
2022-11-19 19:51:13,6.60,6.60,6.60,99.90,1033747,28,19910,-76
2022-11-19 19:51:44,6.60,6.60,6.60,99.90,1028874,28,20278,-76
2022-11-19 19:52:14,6.60,6.60,6.60,99.90,1023964,29,20330,-77
2022-11-19 19:52:45,6.60,6.60,6.60,99.90,1021008,28,20050,-76
2022-11-19 19:53:15,6.60,6.60,6.60,99.90,1016057,29,19950,-77
2022-11-19 19:53:47,6.60,6.60,6.60,99.90,1018252,29,20345,-77
2022-11-19 19:54:17,6.60,6.60,6.60,99.90,1024688,28,19914,-77
2022-11-19 19:54:48,6.60,6.60,6.60,99.90,1028831,28,19939,-77
2022-11-19 19:55:18,6.60,6.60,6.60,99.90,1032160,28,20357,-76
2022-11-19 19:55:49,6.60,6.60,6.60,99.90,1029425,28,19910,-77
2022-11-19 19:56:30,6.60,6.60,6.60,99.90,1023871,28,19997,-76
2022-11-19 19:57:00,6.60,6.60,6.60,99.90,1023953,28,19911,-75
2022-11-19 19:57:31,6.60,6.60,6.60,99.90,1023582,28,19917,-77
2022-11-19 19:58:04,6.60,6.60,6.60,99.90,1021887,28,20524,-76
2022-11-19 19:58:37,6.60,6.60,6.60,99.90,1023757,29,19910,-77
2022-11-19 19:59:08,6.60,6.60,6.60,99.90,1016345,29,19997,-77
2022-11-19 19:59:39,6.60,6.60,6.60,99.90,1029137,28,19917,-77
2022-11-19 20:00:11,6.60,6.60,6.60,99.90,1027912,28,19920,-77
2022-11-19 20:00:41,6.60,6.60,6.60,99.90,1024723,28,19918,-77
2022-11-19 20:01:14,6.60,6.60,6.60,99.90,1023756,29,19915,-77
2022-11-19 20:01:49,6.60,6.60,6.60,99.90,1017372,28,19925,-76
2022-11-19 20:02:20,6.60,6.60,6.60,99.90,1018042,29,19918,-76
2022-11-19 20:02:50,6.60,6.60,6.60,99.90,1022861,29,19965,-77
2022-11-19 20:03:24,6.60,6.60,6.60,99.90,1020655,29,19915,-77
2022-11-19 20:03:59,6.60,6.60,6.60,99.90,1026801,28,19917,-77
2022-11-19 20:04:30,6.60,6.60,6.60,99.90,1028982,28,19917,-77
2022-11-19 20:05:01,6.60,6.60,6.60,99.90,1025112,28,19914,-76
2022-11-19 20:05:31,6.60,6.60,6.60,99.90,1028321,28,19914,-76
2022-11-19 20:06:03,6.60,6.60,6.60,99.90,1024083,28,19914,-77
2022-11-19 20:06:34,6.60,6.60,6.60,99.90,1024854,28,19933,-77
2022-11-19 20:07:05,6.60,6.60,6.60,99.90,1028541,28,19910,-76
2022-11-19 20:07:36,6.60,6.60,6.60,99.90,1024343,28,19952,-77
2022-11-19 20:08:06,6.60,6.60,6.60,99.90,1027867,28,19910,-75
2022-11-19 20:08:37,6.60,6.60,6.60,99.90,1026243,28,20361,-77
2022-11-19 20:09:08,6.60,6.60,6.60,99.90,1031084,28,19910,-77
2022-11-19 20:09:39,6.60,6.60,6.60,99.90,1025819,28,20325,-77
2022-11-19 20:10:09,6.60,6.60,6.60,99.90,1025431,28,19937,-77
2022-11-19 20:10:40,6.60,6.60,6.60,99.90,1024545,28,19925,-76
2022-11-19 20:11:12,6.60,6.60,6.60,99.90,1020135,29,19934,-77
2022-11-19 20:11:42,6.60,6.60,6.60,99.90,1024668,28,19974,-76
2022-11-19 20:12:13,6.60,6.60,6.60,99.90,1028115,28,19934,-76
2022-11-19 20:13:04,6.60,6.60,6.60,99.90,1023656,28,20127,-76
2022-11-19 20:13:35,6.60,6.60,6.60,99.90,1014743,29,19919,-76
2022-11-19 20:14:06,6.60,6.60,6.60,99.90,1026727,28,19961,-76
2022-11-19 20:14:36,6.50,6.50,6.50,99.90,1020459,29,19993,-76
2022-11-19 20:15:07,6.60,6.60,6.60,99.90,1024170,28,19934,-76
2022-11-19 20:15:39,6.50,6.50,6.50,99.90,1019898,28,19911,-76
2022-11-19 20:16:11,6.50,6.50,6.50,99.90,1022950,29,19911,-77
2022-11-19 20:16:41,6.50,6.50,6.50,99.90,1023411,29,19918,-76
2022-11-19 20:17:12,6.50,6.50,6.50,99.90,1016503,29,19911,-76
2022-11-19 20:17:42,6.50,6.50,6.50,99.90,1026523,28,19942,-76
2022-11-19 20:18:13,6.40,6.40,6.40,99.90,1029318,28,20300,-76
2022-11-19 20:18:45,6.40,6.40,6.40,99.90,1032957,28,19918,-75
2022-11-19 20:19:15,6.40,6.40,6.40,99.90,1031652,28,20803,-76
2022-11-19 20:19:46,6.40,6.40,6.40,99.90,1024683,28,20722,-76
2022-11-19 20:20:16,6.40,6.40,6.40,99.90,1020203,29,19994,-76
2022-11-19 20:20:47,6.40,6.40,6.40,99.90,1026929,28,19906,-76
2022-11-19 20:21:19,6.30,6.30,6.30,99.90,1027975,28,19906,-76
2022-11-19 20:21:51,6.40,6.40,6.40,99.90,1031601,28,20090,-75
2022-11-19 20:22:21,6.40,6.40,6.40,99.90,1029127,28,19907,-76
2022-11-19 20:22:52,6.30,6.30,6.30,99.90,1024222,28,19914,-76
2022-11-19 20:23:22,6.30,6.30,6.30,99.90,1026242,28,20005,-76
2022-11-19 20:23:54,6.30,6.30,6.30,99.90,1027785,28,19979,-76
2022-11-19 20:24:24,6.30,6.30,6.30,99.90,1027542,28,19914,-76
2022-11-19 20:24:55,6.30,6.30,6.30,99.90,1027582,28,19906,-75
2022-11-19 20:25:25,6.30,6.30,6.30,99.90,1023669,29,20390,-76
2022-11-19 20:26:00,6.30,6.30,6.30,99.90,1029761,28,19917,-76
2022-11-19 20:26:31,6.30,6.30,6.30,99.90,1035707,28,19912,-76
2022-11-19 20:27:01,6.30,6.30,6.30,99.90,1028291,28,19913,-76
2022-11-19 20:27:32,6.30,6.30,6.30,99.90,1026917,28,20385,-76
2022-11-19 20:28:03,6.30,6.30,6.30,99.90,1019905,29,20457,-76
2022-11-19 20:28:33,6.20,6.20,6.20,99.90,1025303,28,19921,-76
2022-11-19 20:29:05,6.20,6.20,6.20,99.90,1027990,28,19906,-76
2022-11-19 20:29:35,6.20,6.20,6.20,99.90,1018090,29,20002,-76
2022-11-19 20:30:06,6.20,6.20,6.20,99.90,1016567,29,19908,-76
2022-11-19 20:30:37,6.20,6.20,6.20,99.90,1026222,28,19911,-76
2022-11-19 20:31:14,6.20,6.20,6.20,99.90,1027929,28,19907,-77
2022-11-19 20:31:46,6.20,6.20,6.20,99.90,1028834,28,19941,-76
2022-11-19 20:32:16,6.20,6.20,6.20,99.90,1030798,28,19906,-76
2022-11-19 20:32:47,6.20,6.20,6.20,99.90,1032892,28,19906,-76
2022-11-19 20:33:18,6.20,6.20,6.20,99.90,1030926,28,19910,-76
2022-11-19 20:33:54,6.20,6.20,6.20,99.90,1027652,28,20303,-76
2022-11-19 20:34:24,6.20,6.20,6.20,99.90,1022903,28,19910,-76
2022-11-19 20:34:55,6.20,6.20,6.20,99.90,1016709,29,20001,-76
2022-11-19 20:35:26,6.20,6.20,6.20,99.90,1020119,29,19953,-76
2022-11-19 20:35:57,6.20,6.20,6.20,99.90,1023973,29,19910,-76
2022-11-19 20:36:28,6.20,6.20,6.20,99.90,1023938,28,19918,-76
2022-11-19 20:36:59,6.20,6.20,6.20,99.90,1031662,28,19995,-76
2022-11-19 20:37:29,6.10,6.10,6.10,99.90,1027714,28,19924,-76
2022-11-19 20:38:00,6.10,6.10,6.10,99.90,1021171,29,19913,-76
2022-11-19 20:38:33,6.10,6.10,6.10,99.90,1019932,29,20399,-75
2022-11-19 20:39:04,6.10,6.10,6.10,99.90,1020005,28,19946,-76
2022-11-19 20:39:35,6.20,6.20,6.20,99.90,1022430,28,19920,-76
2022-11-19 20:40:06,6.10,6.10,6.10,99.90,1025621,28,19917,-76
2022-11-19 20:40:37,6.10,6.10,6.10,99.90,1025815,28,19996,-76
2022-11-19 20:41:32,6.10,6.10,6.10,99.90,1028248,28,19960,-76
2022-11-19 20:42:21,6.10,6.10,6.10,99.90,1023737,28,20304,-76
2022-11-19 20:43:20,6.20,6.20,6.20,99.90,1023136,28,19907,-77
2022-11-19 20:44:09,6.10,6.10,6.10,99.90,1028038,28,19928,-76
2022-11-19 20:44:40,6.10,6.10,6.10,99.90,1025913,28,20025,-76
2022-11-19 20:45:11,6.10,6.10,6.10,99.90,1019779,29,19918,-76
2022-11-19 20:45:41,6.10,6.10,6.10,99.90,1018823,29,20421,-76
2022-11-19 20:46:13,6.20,6.20,6.20,99.90,1023884,29,19917,-76
2022-11-19 20:46:44,6.20,6.20,6.20,99.90,1020234,28,19923,-76
2022-11-19 20:47:14,6.10,6.10,6.10,99.90,1030076,28,19911,-77
2022-11-19 20:47:45,6.20,6.20,6.20,99.90,1024572,28,19915,-76
2022-11-19 20:48:15,6.10,6.10,6.10,99.90,1023216,28,19914,-76
2022-11-19 20:48:46,6.10,6.10,6.10,99.90,1022926,28,20370,-76
2022-11-19 20:49:18,6.10,6.10,6.10,99.90,1018060,29,19919,-77
2022-11-19 20:49:48,6.10,6.10,6.10,99.90,1025841,28,19997,-76
2022-11-19 20:50:19,6.10,6.10,6.10,99.90,1027951,28,19913,-77
2022-11-19 20:50:49,6.10,6.10,6.10,99.90,1032929,28,19917,-75
2022-11-19 20:51:20,6.10,6.10,6.10,99.90,1031926,28,19906,-77
2022-11-19 20:51:51,6.10,6.10,6.10,99.90,1023857,28,19911,-78
2022-11-19 20:52:22,6.10,6.10,6.10,99.90,1016436,29,19915,-76
2022-11-19 20:52:52,6.10,6.10,6.10,99.90,1029238,28,19917,-77
2022-11-19 20:53:23,6.10,6.10,6.10,99.90,1027725,28,19916,-77
2022-11-19 20:53:53,6.10,6.10,6.10,99.90,1027802,28,19914,-76
2022-11-19 20:54:24,6.10,6.10,6.10,99.90,1020386,29,20266,-76
2022-11-19 20:54:55,6.10,6.10,6.10,99.90,1020174,29,19911,-77
2022-11-19 20:55:25,6.10,6.10,6.10,99.90,1028197,28,20031,-76
2022-11-19 20:55:56,6.10,6.10,6.10,99.90,1033454,28,20381,-76
2022-11-19 20:56:27,6.10,6.10,6.10,99.90,1033314,28,19965,-77
2022-11-19 20:56:57,6.10,6.10,6.10,99.90,1029615,28,19921,-77
2022-11-19 20:57:28,6.10,6.10,6.10,99.90,1016561,29,19957,-77
2022-11-19 20:58:00,6.10,6.10,6.10,99.90,1020531,29,19911,-76
2022-11-19 20:58:31,6.10,6.10,6.10,99.90,1016925,29,19982,-76
2022-11-19 20:59:01,6.10,6.10,6.10,99.90,1021238,28,19962,-77
2022-11-19 20:59:32,6.10,6.10,6.10,99.90,1022948,29,19911,-77
2022-11-19 21:00:03,6.10,6.10,6.10,99.90,1025899,28,19907,-76
2022-11-19 21:00:33,6.10,6.10,6.10,99.90,1032498,28,19957,-76
2022-11-19 21:01:09,6.10,6.10,6.10,99.90,1031195,28,19953,-77
2022-11-19 21:01:40,6.10,6.10,6.10,99.90,1032520,28,19906,-77
2022-11-19 21:02:10,6.00,6.00,6.00,99.90,1032238,28,19906,-78
2022-11-19 21:02:41,6.10,6.10,6.10,99.90,1032799,28,19913,-77
2022-11-19 21:03:12,6.00,6.00,6.00,99.90,1031389,28,20393,-76
2022-11-19 21:03:42,6.00,6.00,6.00,99.90,1031285,28,19937,-76
2022-11-19 21:04:13,6.00,6.00,6.00,99.90,1032339,28,20282,-77
2022-11-19 21:04:43,6.00,6.00,6.00,99.90,1024562,28,19925,-77
2022-11-19 21:05:14,6.10,6.10,6.10,99.90,1028208,28,19913,-77
2022-11-19 21:05:44,6.00,6.00,6.00,99.90,1027493,28,19906,-77
2022-11-19 21:06:15,6.00,6.00,6.00,99.90,1036882,28,19906,-77
2022-11-19 21:06:45,6.00,6.00,6.00,99.90,1032557,28,19980,-77
2022-11-19 21:07:16,6.00,6.00,6.00,99.90,1031946,28,19910,-77
2022-11-19 21:07:47,6.00,6.00,6.00,99.90,1024441,28,19946,-76
2022-11-19 21:08:18,6.00,6.00,6.00,99.90,1024686,28,19914,-75
2022-11-19 21:08:48,6.00,6.00,6.00,99.90,1023908,28,19913,-75
2022-11-19 21:09:19,6.10,6.10,6.10,99.90,1028468,28,19906,-78
2022-11-19 21:09:49,6.10,6.10,6.10,99.90,1020110,29,19914,-76
2022-11-19 21:10:20,6.10,6.10,6.10,99.90,1012938,29,20435,-76
2022-11-19 21:10:57,6.10,6.10,6.10,99.90,1020466,29,19918,-76
2022-11-19 21:11:28,6.10,6.10,6.10,99.90,1027033,28,19923,-78
2022-11-19 21:11:59,6.10,6.10,6.10,99.90,1028770,28,20570,-76
2022-11-19 21:12:29,6.00,6.00,6.00,99.90,1024704,28,20472,-76
2022-11-19 21:13:00,6.10,6.10,6.10,99.90,1028216,28,20001,-76
2022-11-19 21:13:31,6.10,6.10,6.10,99.90,1024292,28,20053,-76
2022-11-19 21:14:02,6.10,6.10,6.10,99.90,1028888,28,19910,-77
2022-11-19 21:14:33,6.10,6.10,6.10,99.90,1033345,28,19910,-76
2022-11-19 21:15:03,6.10,6.10,6.10,99.90,1031572,28,19912,-77
2022-11-19 21:15:34,6.10,6.10,6.10,99.90,1027580,28,19910,-76
2022-11-19 21:16:06,6.10,6.10,6.10,99.90,1024317,28,19914,-77
2022-11-19 21:16:37,6.10,6.10,6.10,99.90,1024479,28,19906,-77
2022-11-19 21:17:07,6.10,6.10,6.10,99.90,1021192,28,19935,-76
2022-11-19 21:17:38,6.10,6.10,6.10,99.90,1028670,28,19906,-76
2022-11-19 21:18:08,6.10,6.10,6.10,99.90,1032289,28,19969,-76
2022-11-19 21:18:41,6.10,6.10,6.10,99.90,1027205,28,19941,-76
2022-11-19 21:19:12,6.10,6.10,6.10,99.90,1020775,29,20002,-76
2022-11-19 21:19:42,6.10,6.10,6.10,99.90,1020144,29,20026,-76
2022-11-19 21:20:13,6.10,6.10,6.10,99.90,1024480,28,19943,-76
2022-11-19 21:20:43,6.10,6.10,6.10,99.90,1024465,28,20001,-76
2022-11-19 21:21:15,6.10,6.10,6.10,99.90,1019952,29,19907,-76
2022-11-19 21:21:45,6.10,6.10,6.10,99.90,1016820,29,19914,-76
2022-11-19 21:22:16,6.10,6.10,6.10,99.90,1020672,28,19914,-76
2022-11-19 21:22:47,6.10,6.10,6.10,99.90,1028593,28,20524,-76
2022-11-19 21:23:18,6.10,6.10,6.10,99.90,1030189,28,19946,-76
2022-11-19 21:23:49,6.10,6.10,6.10,99.90,1028692,28,19912,-76
2022-11-19 21:24:19,6.10,6.10,6.10,99.90,1016463,29,19918,-76
2022-11-19 21:24:50,6.10,6.10,6.10,99.90,1021270,29,20374,-76
2022-11-19 21:25:21,6.10,6.10,6.10,99.90,1020765,28,19918,-76
2022-11-19 21:25:51,6.10,6.10,6.10,99.90,1032203,28,19985,-76
2022-11-19 21:26:23,6.10,6.10,6.10,99.90,1034210,28,19949,-76
2022-11-19 21:26:53,6.10,6.10,6.10,99.90,1032844,28,19964,-76
2022-11-19 21:27:24,6.10,6.10,6.10,99.90,1032086,28,19961,-76
2022-11-19 21:27:55,6.10,6.10,6.10,99.90,1028477,28,20352,-76
2022-11-19 21:28:25,6.10,6.10,6.10,99.90,1024115,28,20076,-76
2022-11-19 21:28:57,6.10,6.10,6.10,99.90,1029820,28,20350,-77
2022-11-19 21:29:27,6.10,6.10,6.10,99.90,1034710,28,19912,-77
2022-11-19 21:29:58,6.10,6.10,6.10,99.90,1032187,28,19909,-76
2022-11-19 21:30:28,6.10,6.10,6.10,99.90,1031860,28,19917,-76
2022-11-19 21:30:59,6.10,6.10,6.10,99.90,1024417,28,19915,-76
2022-11-19 21:31:37,6.10,6.10,6.10,99.90,1028355,28,19906,-77
2022-11-19 21:32:08,6.10,6.10,6.10,99.90,1028412,28,19910,-75
2022-11-19 21:32:38,6.10,6.10,6.10,99.90,1026575,28,20001,-76
2022-11-19 21:33:09,6.10,6.10,6.10,99.90,1028768,28,19912,-77
2022-11-19 21:33:40,6.10,6.10,6.10,99.90,1028498,28,19910,-77
2022-11-19 21:34:14,6.10,6.10,6.10,99.90,1021975,28,20441,-77
2022-11-19 21:34:45,6.10,6.10,6.10,99.90,1025833,28,19957,-77
2022-11-19 21:35:15,6.10,6.10,6.10,99.90,1024559,29,19911,-77
2022-11-19 21:35:46,6.10,6.10,6.10,99.90,1020659,29,19911,-77
2022-11-19 21:36:16,6.10,6.10,6.10,99.90,1031421,28,20336,-77
2022-11-19 21:36:48,6.10,6.10,6.10,99.90,1029415,28,19966,-77
2022-11-19 21:37:18,6.10,6.10,6.10,99.90,1025643,28,19973,-77
2022-11-19 21:37:49,6.10,6.10,6.10,99.90,1024450,28,19910,-77
2022-11-19 21:38:19,6.10,6.10,6.10,99.90,1020038,29,19907,-77
2022-11-19 21:38:50,6.10,6.10,6.10,99.90,1017951,29,19973,-77
2022-11-19 21:39:21,6.10,6.10,6.10,99.90,1030416,28,20008,-77
2022-11-19 21:39:51,6.10,6.10,6.10,99.90,1032653,28,19910,-78
2022-11-19 21:40:22,6.10,6.10,6.10,99.90,1032193,28,19910,-77
2022-11-19 21:40:53,6.10,6.10,6.10,99.90,1033495,28,20059,-77
2022-11-19 21:41:24,6.10,6.10,6.10,99.90,1027860,28,19944,-77
2022-11-19 21:41:55,6.10,6.10,6.10,99.90,1028369,28,19917,-76
2022-11-19 21:42:26,6.10,6.10,6.10,99.90,1031675,28,20618,-77
2022-11-19 21:42:56,6.10,6.10,6.10,99.90,1027937,28,20447,-76
2022-11-19 21:43:28,6.10,6.10,6.10,99.90,1032170,28,20455,-77
2022-11-19 21:43:58,6.10,6.10,6.10,99.90,1028652,28,19918,-77
2022-11-19 21:44:29,6.10,6.10,6.10,99.90,1023447,28,19911,-77
2022-11-19 21:44:59,6.10,6.10,6.10,99.90,1020859,29,19922,-77
2022-11-19 21:45:30,6.10,6.10,6.10,99.90,1021173,28,19907,-77
2022-11-19 21:46:00,6.10,6.10,6.10,99.90,1031759,28,19910,-77
2022-11-19 21:46:31,6.10,6.10,6.10,99.90,1024336,28,19990,-77
2022-11-19 21:47:02,6.10,6.10,6.10,99.90,1020286,29,19917,-77
2022-11-19 21:47:33,6.00,6.00,6.00,99.90,1024601,28,19935,-76
2022-11-19 21:48:04,6.00,6.00,6.00,99.90,1029571,28,19964,-77
2022-11-19 21:48:35,6.00,6.00,6.00,99.90,1032338,28,19921,-76
2022-11-19 21:49:06,6.00,6.00,6.00,99.90,1032250,28,19913,-76
2022-11-19 21:49:37,6.00,6.00,6.00,99.90,1030185,28,19965,-77
2022-11-19 21:50:07,6.00,6.00,6.00,99.90,1024480,28,20493,-76
2022-11-19 21:50:39,6.00,6.00,6.00,99.90,1021962,28,19917,-76
2022-11-19 21:51:10,5.90,5.90,5.90,99.90,1021225,29,19969,-76
2022-11-19 21:51:42,6.00,6.00,6.00,99.90,1027066,28,19926,-76
2022-11-19 21:52:12,5.90,5.90,5.90,99.90,1024246,28,19910,-77
2022-11-19 21:52:43,5.90,5.90,5.90,99.90,1026026,28,19910,-75
2022-11-19 21:53:14,5.90,5.90,5.90,99.90,1017723,29,20057,-76
2022-11-19 21:53:45,5.90,5.90,5.90,99.90,1024338,28,19910,-76
2022-11-19 21:54:15,5.90,5.90,5.90,99.90,1025384,28,19914,-75
2022-11-19 21:54:46,5.80,5.80,5.80,99.90,1029340,28,20370,-76
2022-11-19 21:55:17,5.90,5.90,5.90,99.90,1025966,28,19945,-76
2022-11-19 21:55:48,5.90,5.90,5.90,99.90,1024640,28,19961,-76
2022-11-19 21:56:18,5.80,5.80,5.80,99.90,1026928,28,19910,-76
2022-11-19 21:56:49,5.80,5.80,5.80,99.90,1024814,28,19911,-76
2022-11-19 21:57:19,5.80,5.80,5.80,99.90,1024234,28,19914,-76
2022-11-19 21:57:50,5.80,5.80,5.80,99.90,1024682,28,20064,-79
2022-11-19 21:58:21,5.80,5.80,5.80,99.90,1030703,28,20338,-80
2022-11-19 21:58:51,5.80,5.80,5.80,99.90,1041069,28,19943,-81
2022-11-19 21:59:22,5.70,5.70,5.70,99.90,1038858,28,19920,-79
2022-11-19 21:59:52,5.70,5.70,5.70,99.90,1028299,28,19906,-79
2022-11-19 22:00:23,5.70,5.70,5.70,99.90,1016828,29,21165,-78
2022-11-19 22:00:57,5.70,5.70,5.70,99.90,1021600,29,19950,-80
2022-11-19 22:01:28,5.70,5.70,5.70,99.90,1032656,28,19906,-79
2022-11-19 22:01:58,5.70,5.70,5.70,99.90,1033320,28,19906,-77
2022-11-19 22:02:29,5.60,5.60,5.60,99.90,1027507,28,20273,-79
2022-11-19 22:03:00,5.60,5.60,5.60,99.90,1026863,28,20005,-79
2022-11-19 22:03:32,5.60,5.60,5.60,99.90,1024414,29,20357,-79
2022-11-19 22:04:03,5.70,5.70,5.70,99.90,1028561,28,19965,-79
2022-11-19 22:04:33,5.60,5.60,5.60,99.90,1024803,28,20005,-79
2022-11-19 22:05:04,5.60,5.60,5.60,99.90,1023912,29,20468,-79
2022-11-19 22:05:34,5.60,5.60,5.60,99.90,1021180,29,19911,-78
2022-11-19 22:06:06,5.60,5.60,5.60,99.90,1025044,28,19906,-78
2022-11-19 22:06:37,5.60,5.60,5.60,99.90,1026575,28,19907,-79
2022-11-19 22:07:08,5.60,5.60,5.60,99.90,1024657,29,19937,-79
2022-11-19 22:07:38,5.60,5.60,5.60,99.90,1025119,28,20345,-79
2022-11-19 22:08:09,5.60,5.60,5.60,99.90,1019408,29,19907,-79
2022-11-19 22:08:40,5.60,5.60,5.60,99.90,1026835,28,19918,-80
2022-11-19 22:09:11,5.60,5.60,5.60,99.90,1029068,28,19913,-78
2022-11-19 22:09:41,5.50,5.50,5.50,99.90,1024374,29,19974,-80
2022-11-19 22:10:12,5.50,5.50,5.50,99.90,1019125,29,19939,-80
2022-11-19 22:10:47,5.60,5.60,5.60,99.90,1028011,28,19957,-79
2022-11-19 22:11:29,5.50,5.50,5.50,99.90,1028049,28,19911,-78
2022-11-19 22:12:00,5.50,5.50,5.50,99.90,1029426,28,20433,-81
2022-11-19 22:12:30,5.50,5.50,5.50,99.90,1028879,28,19933,-80
2022-11-19 22:13:01,5.50,5.50,5.50,99.90,1026238,28,19913,-80
2022-11-19 22:13:32,5.50,5.50,5.50,99.90,1025007,29,19911,-80
2022-11-19 22:14:03,5.50,5.50,5.50,99.90,1026450,28,19961,-81
2022-11-19 22:14:34,5.60,5.60,5.60,99.90,1024902,28,20424,-79
2022-11-19 22:15:05,5.60,5.60,5.60,99.90,1026259,28,20420,-79
2022-11-19 22:15:35,5.50,5.50,5.50,99.90,1026926,28,19915,-80
2022-11-19 22:16:06,5.50,5.50,5.50,99.90,1019464,29,20034,-80
2022-11-19 22:16:38,5.50,5.50,5.50,99.90,1016966,29,19907,-80
2022-11-19 22:17:08,5.50,5.50,5.50,99.90,1019177,28,19907,-81
2022-11-19 22:17:39,5.50,5.50,5.50,99.90,1024981,28,19911,-80
2022-11-19 22:18:10,5.50,5.50,5.50,99.90,1033255,28,20016,-79
2022-11-19 22:18:40,5.50,5.50,5.50,99.90,1032905,28,19921,-79
2022-11-19 22:19:11,5.50,5.50,5.50,99.90,1029111,28,19910,-81
2022-11-19 22:19:42,5.50,5.50,5.50,99.90,1032391,28,20278,-79
2022-11-19 22:20:12,5.50,5.50,5.50,99.90,1029543,28,19988,-79
2022-11-19 22:20:43,5.50,5.50,5.50,99.90,1024115,28,19906,-80
2022-11-19 22:21:14,5.50,5.50,5.50,99.90,1029855,28,19913,-80
2022-11-19 22:21:45,5.50,5.50,5.50,99.90,1025412,28,19910,-82
2022-11-19 22:22:16,5.50,5.50,5.50,99.90,1028670,28,21429,-78
2022-11-19 22:22:46,5.50,5.50,5.50,99.90,1028568,28,20370,-79
2022-11-19 22:23:17,5.50,5.50,5.50,99.90,1015362,29,20047,-80
2022-11-19 22:23:47,5.50,5.50,5.50,99.90,1019203,29,19907,-78
2022-11-19 22:24:18,5.50,5.50,5.50,99.90,1020431,29,19930,-79
2022-11-19 22:24:49,5.50,5.50,5.50,99.90,1022322,28,20371,-81
2022-11-19 22:25:19,5.50,5.50,5.50,99.90,1027862,28,20029,-80
2022-11-19 22:25:50,5.50,5.50,5.50,99.90,1032213,28,19965,-80
2022-11-19 22:26:20,5.50,5.50,5.50,99.90,1024888,29,20010,-79
2022-11-19 22:26:51,5.50,5.50,5.50,99.90,1017435,29,19907,-81
2022-11-19 22:27:22,5.50,5.50,5.50,99.90,1024348,28,19906,-79
2022-11-19 22:27:52,5.50,5.50,5.50,99.90,1028896,28,19921,-80
2022-11-19 22:28:23,5.50,5.50,5.50,99.90,1032274,28,19910,-81
2022-11-19 22:28:53,5.50,5.50,5.50,99.90,1030897,28,19909,-79
2022-11-19 22:29:24,5.50,5.50,5.50,99.90,1026995,28,19910,-78
2022-11-19 22:29:55,5.50,5.50,5.50,99.90,1026651,28,19917,-79
2022-11-19 22:30:25,5.50,5.50,5.50,99.90,1035979,28,19909,-81
2022-11-19 22:30:56,5.50,5.50,5.50,99.90,1028192,28,20229,-79
2022-11-19 22:31:26,5.50,5.50,5.50,99.90,1029054,28,19949,-79
2022-11-19 22:31:57,5.50,5.50,5.50,99.90,1021217,28,19913,-81
2022-11-19 22:32:28,5.50,5.50,5.50,99.90,1029894,28,20398,-79
2022-11-19 22:32:58,5.50,5.50,5.50,99.90,1028724,28,20339,-79
2022-11-19 22:33:30,5.50,5.50,5.50,99.90,1031496,28,19981,-82
2022-11-19 22:34:00,5.50,5.50,5.50,99.90,1039577,28,19911,-79
2022-11-19 22:34:31,5.40,5.40,5.40,99.90,1034297,28,19960,-79
2022-11-19 22:35:02,5.40,5.40,5.40,99.90,1032661,28,19975,-79
2022-11-19 22:35:35,5.50,5.50,5.50,99.90,1029041,28,20282,-79
2022-11-19 22:36:07,5.50,5.50,5.50,99.90,1028355,28,19914,-80
2022-11-19 22:36:38,5.50,5.50,5.50,99.90,1025718,28,19911,-80
2022-11-19 22:37:08,5.50,5.50,5.50,99.90,1030108,28,20430,-81
2022-11-19 22:37:39,5.50,5.50,5.50,99.90,1032747,28,19910,-79
2022-11-19 22:38:10,5.40,5.40,5.40,99.90,1024614,29,19911,-79
2022-11-19 22:38:40,5.50,5.50,5.50,99.90,1028445,28,19918,-80
2022-11-19 22:39:12,5.40,5.40,5.40,99.90,1028820,28,19992,-79
2022-11-19 22:39:43,5.50,5.50,5.50,99.90,1032946,28,20323,-80
2022-11-19 22:40:13,5.40,5.40,5.40,99.90,1029355,28,20468,-79
2022-11-19 22:40:44,5.40,5.40,5.40,99.90,1024330,29,19950,-80
2022-11-19 22:41:16,5.40,5.40,5.40,99.90,1028692,28,20348,-79
2022-11-19 22:41:46,5.40,5.40,5.40,99.90,1026297,28,20719,-79
2022-11-19 22:42:17,5.40,5.40,5.40,99.90,1028803,28,20794,-79
2022-11-19 22:42:47,5.50,5.50,5.50,99.90,1025578,28,19917,-79
2022-11-19 22:43:20,5.50,5.50,5.50,99.90,1024247,28,19917,-80
2022-11-19 22:43:51,5.50,5.50,5.50,99.90,1025828,28,20286,-81
2022-11-19 22:44:21,5.40,5.40,5.40,99.90,1025743,28,20420,-79
2022-11-19 22:44:52,5.40,5.40,5.40,99.90,1024587,28,19910,-80
2022-11-19 22:45:22,5.50,5.50,5.50,99.90,1022327,29,19962,-81
2022-11-19 22:45:53,5.40,5.40,5.40,99.90,1024384,28,20378,-80
2022-11-19 22:46:24,5.50,5.50,5.50,99.90,1025141,28,20063,-82
2022-11-19 22:46:57,5.50,5.50,5.50,99.90,1025466,28,20009,-82
2022-11-19 22:47:28,5.50,5.50,5.50,99.90,1027700,28,19914,-80
2022-11-19 22:47:58,5.50,5.50,5.50,99.90,1028589,28,19910,-80
2022-11-19 22:48:29,5.50,5.50,5.50,99.90,1024979,28,19977,-80
2022-11-19 22:49:00,5.50,5.50,5.50,99.90,1032477,28,20543,-80
2022-11-19 22:49:31,5.40,5.40,5.40,99.90,1028492,28,19914,-83
2022-11-19 22:50:02,5.40,5.40,5.40,99.90,1021672,28,19923,-79
2022-11-19 22:50:33,5.40,5.40,5.40,99.90,1013732,29,19907,-79
2022-11-19 22:51:13,5.40,5.40,5.40,99.90,1013123,29,19911,-79
2022-11-19 22:51:44,5.40,5.40,5.40,99.90,1020323,28,20312,-80
2022-11-19 22:52:16,5.50,5.50,5.50,99.90,1034536,28,20301,-79
2022-11-19 22:52:46,5.50,5.50,5.50,99.90,1029241,28,19921,-80
2022-11-19 22:53:17,5.50,5.50,5.50,99.90,1026635,28,20006,-79
2022-11-19 22:53:48,5.50,5.50,5.50,99.90,1033027,28,19909,-79
2022-11-19 22:54:19,5.40,5.40,5.40,99.90,1023080,28,20358,-79
2022-11-19 22:54:49,5.40,5.40,5.40,99.90,1024067,28,19911,-79
2022-11-19 22:55:20,5.40,5.40,5.40,99.90,1021062,29,20014,-79
2022-11-19 22:55:51,5.40,5.40,5.40,99.90,1024671,28,19938,-81
2022-11-19 22:56:24,5.40,5.40,5.40,99.90,1026673,28,19917,-81
2022-11-19 22:56:55,5.40,5.40,5.40,99.90,1031403,28,19914,-80
2022-11-19 22:57:26,5.40,5.40,5.40,99.90,1022553,29,19911,-81
2022-11-19 22:57:57,5.50,5.50,5.50,99.90,1017947,29,20473,-80
2022-11-19 22:58:28,5.50,5.50,5.50,99.90,1017444,29,20375,-80
2022-11-19 22:58:59,5.50,5.50,5.50,99.90,1024242,29,20378,-81
2022-11-19 22:59:29,5.40,5.40,5.40,99.90,1025511,28,20386,-79
2022-11-19 23:00:00,5.40,5.40,5.40,99.90,1029617,28,19914,-79
2022-11-19 23:00:38,5.40,5.40,5.40,99.90,1033195,28,19916,-80
2022-11-19 23:01:14,5.50,5.50,5.50,99.90,1029142,28,20437,-81
2022-11-19 23:01:45,5.50,5.50,5.50,99.90,1026464,28,19911,-80
2022-11-19 23:02:15,5.50,5.50,5.50,99.90,1029781,28,19906,-80
2022-11-19 23:02:46,5.50,5.50,5.50,99.90,1029332,28,19915,-81
2022-11-19 23:03:16,5.50,5.50,5.50,99.90,1024233,28,19934,-80
2022-11-19 23:03:47,5.50,5.50,5.50,99.90,1028902,28,20513,-79
2022-11-19 23:04:17,5.50,5.50,5.50,99.90,1029014,28,20432,-80
2022-11-19 23:04:48,5.50,5.50,5.50,99.90,1026449,28,19918,-80
2022-11-19 23:05:19,5.50,5.50,5.50,99.90,1027607,28,20326,-81
2022-11-19 23:05:50,5.50,5.50,5.50,99.90,1029296,28,19910,-81
2022-11-19 23:06:22,5.50,5.50,5.50,99.90,1028653,28,19910,-82
2022-11-19 23:06:52,5.50,5.50,5.50,99.90,1027994,28,19954,-80
2022-11-19 23:07:23,5.50,5.50,5.50,99.90,1029784,28,20016,-79
2022-11-19 23:07:53,5.50,5.50,5.50,99.90,1033272,28,19987,-81
2022-11-19 23:08:24,5.50,5.50,5.50,99.90,1032281,28,19952,-81
2022-11-19 23:08:55,5.50,5.50,5.50,99.90,1029138,28,19914,-81
2022-11-19 23:09:26,5.50,5.50,5.50,99.90,1028963,28,19911,-78
2022-11-19 23:09:56,5.50,5.50,5.50,99.90,1021242,28,19914,-80
2022-11-19 23:10:27,5.50,5.50,5.50,99.90,1022694,28,20581,-80
2022-11-19 23:10:58,5.50,5.50,5.50,99.90,1025479,28,19911,-79
2022-11-19 23:11:47,5.50,5.50,5.50,99.90,1027035,28,19911,-80
2022-11-19 23:12:36,5.50,5.50,5.50,99.90,1022155,29,19919,-79
2022-11-19 23:13:43,5.50,5.50,5.50,99.90,1025448,28,20418,-79
2022-11-19 23:14:15,5.50,5.50,5.50,99.90,1025694,28,19960,-80
2022-11-19 23:14:45,5.50,5.50,5.50,99.90,1028426,28,19910,-79
2022-11-19 23:15:16,5.50,5.50,5.50,99.90,1021631,29,19937,-80
2022-11-19 23:15:55,5.50,5.50,5.50,99.90,1026033,28,19906,-79
2022-11-19 23:16:26,5.50,5.50,5.50,99.90,1023455,28,19915,-80
2022-11-19 23:16:56,5.50,5.50,5.50,99.90,1032848,28,19992,-79
2022-11-19 23:17:27,5.50,5.50,5.50,99.90,1036623,28,19913,-79
2022-11-19 23:17:58,5.50,5.50,5.50,99.90,1031090,28,19918,-79
2022-11-19 23:18:29,5.50,5.50,5.50,99.90,1032414,28,19906,-80
2022-11-19 23:19:00,5.50,5.50,5.50,99.90,1026430,28,19910,-80
2022-11-19 23:19:30,5.50,5.50,5.50,99.90,1025959,28,19922,-79
2022-11-19 23:20:01,5.50,5.50,5.50,99.90,1032422,28,20033,-79
2022-11-19 23:20:32,5.50,5.50,5.50,99.90,1029824,28,20393,-79
2022-11-19 23:21:04,5.50,5.50,5.50,99.90,1025391,28,20389,-80
2022-11-19 23:21:35,5.50,5.50,5.50,99.90,1017978,29,19967,-79
2022-11-19 23:22:06,5.50,5.50,5.50,99.90,1021213,29,19962,-79
2022-11-19 23:22:36,5.50,5.50,5.50,99.90,1026625,28,20006,-81
2022-11-19 23:23:07,5.50,5.50,5.50,99.90,1026713,28,19945,-79
2022-11-19 23:23:38,5.50,5.50,5.50,99.90,1022859,29,19938,-79
2022-11-19 23:24:09,5.50,5.50,5.50,99.90,1026311,28,20005,-80
2022-11-19 23:24:40,5.50,5.50,5.50,99.90,1024691,29,20139,-80
2022-11-19 23:25:10,5.50,5.50,5.50,99.90,1028863,28,20018,-79
2022-11-19 23:25:41,5.50,5.50,5.50,99.90,1022702,29,19911,-79
2022-11-19 23:26:13,5.50,5.50,5.50,99.90,1021530,29,19915,-79
2022-11-19 23:26:43,5.50,5.50,5.50,99.90,1024848,29,19991,-78
2022-11-19 23:27:14,5.50,5.50,5.50,99.90,1028789,28,20423,-79
2022-11-19 23:27:45,5.50,5.50,5.50,99.90,1024878,28,20258,-79
2022-11-19 23:28:15,5.50,5.50,5.50,99.90,1036787,28,20415,-80
2022-11-19 23:28:46,5.50,5.50,5.50,99.90,1037201,28,19916,-80
2022-11-19 23:29:16,5.50,5.50,5.50,99.90,1031590,28,19910,-80
2022-11-19 23:29:47,5.40,5.40,5.40,99.90,1027362,28,20703,-80
2022-11-19 23:30:17,5.50,5.50,5.50,99.90,1021409,29,19997,-79
2022-11-19 23:30:48,5.50,5.50,5.50,99.90,1017377,29,19974,-79
2022-11-19 23:31:20,5.50,5.50,5.50,99.90,1017392,29,19994,-80
2022-11-19 23:31:50,5.50,5.50,5.50,99.90,1021607,29,19907,-79
2022-11-19 23:32:21,5.50,5.50,5.50,99.90,1020890,29,19958,-79
2022-11-19 23:32:51,5.50,5.50,5.50,99.90,1018307,29,20001,-78
2022-11-19 23:33:22,5.50,5.50,5.50,99.90,1017215,29,19907,-79
2022-11-19 23:33:53,5.50,5.50,5.50,99.90,1022094,29,19911,-79
2022-11-19 23:34:24,5.50,5.50,5.50,99.90,1024034,28,20049,-79
2022-11-19 23:34:54,5.50,5.50,5.50,99.90,1027379,28,19965,-80
2022-11-19 23:35:25,5.50,5.50,5.50,99.90,1020972,28,19962,-80
2022-11-19 23:36:00,5.50,5.50,5.50,99.90,1033309,28,20368,-79
2022-11-19 23:36:31,5.50,5.50,5.50,99.90,1025854,28,19994,-79
2022-11-19 23:37:02,5.40,5.40,5.40,99.90,1025606,28,19914,-78
2022-11-19 23:37:32,5.40,5.40,5.40,99.90,1020655,29,20035,-79
2022-11-19 23:38:03,5.40,5.40,5.40,99.90,1024768,29,19910,-79
2022-11-19 23:38:34,5.40,5.40,5.40,99.90,1029868,28,19930,-79
2022-11-19 23:39:08,5.40,5.40,5.40,99.90,1025194,29,20352,-79
2022-11-19 23:39:39,5.40,5.40,5.40,99.90,1025141,28,19915,-78
2022-11-19 23:40:10,5.40,5.40,5.40,99.90,1024063,29,19921,-80
2022-11-19 23:40:40,5.40,5.40,5.40,99.90,1026098,28,20415,-78
2022-11-19 23:41:12,5.40,5.40,5.40,99.90,1025284,28,20650,-79
2022-11-19 23:41:44,5.40,5.40,5.40,99.90,1028444,28,19917,-79
2022-11-19 23:42:14,5.40,5.40,5.40,99.90,1028279,28,19906,-79
2022-11-19 23:42:45,5.40,5.40,5.40,99.90,1018375,29,19919,-79
2022-11-19 23:43:15,5.40,5.40,5.40,99.90,1024964,28,19989,-80
2022-11-19 23:43:46,5.40,5.40,5.40,99.90,1029292,28,20041,-80
2022-11-19 23:44:17,5.40,5.40,5.40,99.90,1025429,28,19990,-80
2022-11-19 23:44:48,5.40,5.40,5.40,99.90,1028425,28,19914,-80
2022-11-19 23:45:18,5.40,5.40,5.40,99.90,1027046,28,19910,-79
2022-11-19 23:45:49,5.40,5.40,5.40,99.90,1025804,28,19920,-79
2022-11-19 23:46:23,5.30,5.30,5.30,99.90,1017122,29,19912,-79
2022-11-19 23:46:54,5.30,5.30,5.30,99.90,1017475,29,19911,-79
2022-11-19 23:47:24,5.30,5.30,5.30,99.90,1026981,28,19917,-81
2022-11-19 23:47:55,5.30,5.30,5.30,99.90,1023561,28,19997,-80
2022-11-19 23:48:25,5.30,5.30,5.30,99.90,1027442,28,20386,-80
2022-11-19 23:48:57,5.30,5.30,5.30,99.90,1028685,28,19993,-79
2022-11-19 23:49:28,5.30,5.30,5.30,99.90,1020956,28,19911,-80
2022-11-19 23:49:58,5.30,5.30,5.30,99.90,1024117,29,19911,-80
2022-11-19 23:50:29,5.30,5.30,5.30,99.90,1018557,29,19919,-79
2022-11-19 23:51:03,5.30,5.30,5.30,99.90,1021044,29,20306,-78
2022-11-19 23:51:36,5.30,5.30,5.30,99.90,1020996,29,19918,-79
2022-11-19 23:52:06,5.30,5.30,5.30,99.90,1020952,29,20321,-79
2022-11-19 23:52:37,5.30,5.30,5.30,99.90,1028929,28,20346,-79
2022-11-19 23:53:07,5.30,5.30,5.30,99.90,1023613,29,19917,-80
2022-11-19 23:53:38,5.30,5.30,5.30,99.90,1026828,28,20398,-79
2022-11-19 23:54:10,5.20,5.20,5.20,99.90,1027544,28,19920,-79
2022-11-19 23:54:41,5.20,5.20,5.20,99.90,1025634,28,19910,-80
2022-11-19 23:55:11,5.20,5.20,5.20,99.90,1025187,28,19918,-78
2022-11-19 23:55:46,5.20,5.20,5.20,99.90,1028713,28,19911,-80
2022-11-19 23:56:18,5.20,5.20,5.20,99.90,1033828,28,19963,-79
2022-11-19 23:56:48,5.20,5.20,5.20,99.90,1033586,28,19910,-79
2022-11-19 23:57:19,5.20,5.20,5.20,99.90,1025045,28,19926,-79
2022-11-19 23:57:49,5.20,5.20,5.20,99.90,1025325,28,19925,-79
2022-11-19 23:58:20,5.20,5.20,5.20,99.90,1024767,29,20530,-79
2022-11-19 23:58:51,5.30,5.30,5.30,99.90,1026269,28,19964,-79
2022-11-19 23:59:22,5.30,5.30,5.30,99.90,1024583,29,20354,-80
2022-11-19 23:59:52,5.20,5.20,5.20,99.90,1024926,28,20478,-78